{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":106287,"rows_kept":106287,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":11,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","SOLUSD",1767052802403,0.71,123.28,123.23,0.72]
["bitfinex","SOLUSD",1767052802615,0.71,123.28,123.21,0.68]
["bitfinex","SOLUSD",1767052804617,0.71,123.28,123.2,5.51529]
["bitfinex","SOLUSD",1767052804821,0.71,123.28,123.19,0.68]
["bitfinex","SOLUSD",1767052805306,0.71,123.28,123.21,0.68]
["bitfinex","SOLUSD",1767052805513,0.68076139,123.28,123.21,0.68]
["bitfinex","SOLUSD",1767052806416,8.79244219,123.28,123.21,0.68]
["bitfinex","SOLUSD",1767052806622,8.1116808,123.28,123.2,0.68]
["bitfinex","SOLUSD",1767052806815,28.39072038,123.28,123.2,0.68]
["bitfinex","SOLUSD",1767052807196,28.36063694,123.28,123.2,0.68]
["bitfinex","SOLUSD",1767052807510,0.71,123.27,123.2,0.68]
["bitfinex","SOLUSD",1767052808519,0.71,123.25,123.2,0.68]
["bitfinex","SOLUSD",1767052811512,0.71,123.24,123.2,0.68]
["bitfinex","SOLUSD",1767052817130,0.71,123.24,123.18,14.92]
["bitfinex","SOLUSD",1767052817318,0.72,123.23,123.18,15.59]
["bitfinex","SOLUSD",1767052817917,0.72,123.23,123.18,14.92]
["bitfinex","SOLUSD",1767052818119,0.72,123.23,123.19,0.67]
["bitfinex","SOLUSD",1767052819831,0.72,123.23,123.18,0.1]
["bitfinex","SOLUSD",1767052820125,0.72,123.22,123.18,0.77]
["bitfinex","SOLUSD",1767052822136,0.68948974,123.22,123.19,0.67]
["bitfinex","SOLUSD",1767052827235,0.68948974,123.22,123.18,0.1]
["bitfinex","SOLUSD",1767052827432,0.68948974,123.22,123.18,0.77]
["bitfinex","SOLUSD",1767052831520,0.6602884,123.22,123.18,0.77]
["bitfinex","SOLUSD",1767052834246,0.62919399,123.22,123.19,0.67]
["bitfinex","SOLUSD",1767052835044,0.6002884,123.22,123.19,0.67]
["bitfinex","SOLUSD",1767052836745,0.57057871,123.22,123.19,0.67]
["bitfinex","SOLUSD",1767052837646,0.54028841,123.22,123.19,0.67]
["bitfinex","SOLUSD",1767052839545,0.54028841,123.22,123.18,0.77]
["bitfinex","SOLUSD",1767052841951,0.72,123.21,123.18,0.77]
["bitfinex","SOLUSD",1767052845057,0.72,123.21,123.18,0.1]
["bitfinex","SOLUSD",1767052845952,0.72,123.21,123.18,0.78]
["bitfinex","SOLUSD",1767052846752,0.72,123.21,123.18,0.1]
["bitfinex","SOLUSD",1767052856234,0.72,123.21,123.18,0.8]
["bitfinex","SOLUSD",1767052862440,13.68614008,123.26,123.18,0.8]
["bitfinex","SOLUSD",1767052862640,0.69,123.25,123.18,0.8]
["bitfinex","SOLUSD",1767052864364,0.69,123.24,123.18,0.8]
["bitfinex","SOLUSD",1767052865860,8.11425919,123.24,123.18,0.8]
["bitfinex","SOLUSD",1767052866066,0.69,123.23,123.18,0.8]
["bitfinex","SOLUSD",1767052871474,8.11504852,123.23,123.18,0.8]
["bitfinex","SOLUSD",1767052871658,0.69,123.22,123.18,0.8]
["bitfinex","SOLUSD",1767052888787,0.71,123.21,123.18,0.75]
["bitfinex","SOLUSD",1767052893494,0.68007252,123.21,123.18,0.75]
["bitfinex","SOLUSD",1767052894784,0.68007252,123.21,123.18,0.1]
["bitfinex","SOLUSD",1767052895298,0.65,123.21,123.18,0.1]
["bitfinex","SOLUSD",1767052896294,0.65,123.21,123.18,0.75]
["bitfinex","SOLUSD",1767052897793,0.71,123.23,123.18,0.75]
["bitfinex","SOLUSD",1767052897991,0.68009562,123.23,123.19,0.65]
["bitfinex","SOLUSD",1767052900978,0.68009562,123.23,123.18,0.75]
["bitfinex","SOLUSD",1767052906505,0.68,123.22,123.18,0.75]
["bitfinex","SOLUSD",1767052910310,0.68,123.22,123.18,0.1]
["bitfinex","SOLUSD",1767052910698,0.68,123.21,123.18,0.1]
["bitfinex","SOLUSD",1767052911033,0.64952024,123.21,123.18,0.1]
["bitfinex","SOLUSD",1767052911201,0.64952024,123.21,123.17,0.1]
["bitfinex","SOLUSD",1767052912607,0.64952024,123.21,123.17,0.8]
["bitfinex","SOLUSD",1767052922838,0.65,123.21,123.17,0.8]
["bitfinex","SOLUSD",1767052928617,8.76450686,123.24,123.17,0.8]
["bitfinex","SOLUSD",1767052928818,0.65,123.23,123.17,0.8]
["bitfinex","SOLUSD",1767052932446,0.65,123.25,123.19,0.71]
["bitfinex","SOLUSD",1767052932620,0.65,123.25,123.21,0.71]
["bitfinex","SOLUSD",1767052943660,0.68,123.26,123.21,0.71]
["bitfinex","SOLUSD",1767052944037,0.68,123.26,123.22,0.71]
["bitfinex","SOLUSD",1767052944837,0.68,123.26,123.21,0.71]
["bitfinex","SOLUSD",1767052945054,0.68,123.26,123.2,15.53]
["bitfinex","SOLUSD",1767052945639,0.68,123.25,123.2,15.53]
["bitfinex","SOLUSD",1767052946046,0.68,123.25,123.21,0.71]
["bitfinex","SOLUSD",1767052963486,8.11358484,123.26,123.21,0.71]
["bitfinex","SOLUSD",1767052963688,8.79358484,123.26,123.21,0.71]
["bitfinex","SOLUSD",1767052963988,8.11358484,123.26,123.21,0.71]
["bitfinex","SOLUSD",1767052964174,0.68,123.25,123.21,0.71]
["bitfinex","SOLUSD",1767052968083,8.79358484,123.26,123.21,0.71]
["bitfinex","SOLUSD",1767052968889,0.68,123.25,123.21,0.71]
["bitfinex","SOLUSD",1767052978976,20.95157123,123.27,123.21,0.71]
["bitfinex","SOLUSD",1767052979874,0.67,123.26,123.21,0.71]
["bitfinex","SOLUSD",1767052981496,0.67,123.25,123.21,0.71]
["bitfinex","SOLUSD",1767052994604,0.67,123.27,123.21,0.71]
["bitfinex","SOLUSD",1767052998411,0.67,123.27,123.22,0.66]
["bitfinex","SOLUSD",1767052998597,0.68,123.28,123.22,0.66]
["bitfinex","SOLUSD",1767053001814,0.68,123.28,123.23,0.66]
["bitfinex","SOLUSD",1767053002908,0.68,123.27,123.23,0.66]
["bitfinex","SOLUSD",1767053013024,0.68,123.27,123.22,14.82]
["bitfinex","SOLUSD",1767053013527,0.68,123.27,123.23,0.66]
["bitfinex","SOLUSD",1767053014026,0.68,123.27,123.21,0.66]
["bitfinex","SOLUSD",1767053014027,0.68,123.26,123.21,0.66]
["bitfinex","SOLUSD",1767053029444,8.11308262,123.26,123.21,0.66]
["bitfinex","SOLUSD",1767053029623,0.69,123.25,123.21,0.66]
["bitfinex","SOLUSD",1767053037947,8.80308262,123.26,123.21,0.66]
["bitfinex","SOLUSD",1767053038325,0.69,123.25,123.21,0.66]
["bitfinex","SOLUSD",1767053038669,0.69,123.25,123.22,0.66]
["bitfinex","SOLUSD",1767053062768,8.11159386,123.29,123.22,0.66]
["bitfinex","SOLUSD",1767053063069,0.67,123.28,123.23,0.69]
["bitfinex","SOLUSD",1767053063270,0.67,123.28,123.25,0.69]
["bitfinex","SOLUSD",1767053069170,0.67,123.29,123.25,0.69]
["bitfinex","SOLUSD",1767053069969,28.38218086,123.32,123.25,0.69]
["bitfinex","SOLUSD",1767053070174,0.67,123.31,123.25,0.69]
["bitfinex","SOLUSD",1767053070349,0.67,123.31,123.26,14.82]
["bitfinex","SOLUSD",1767053070549,0.67,123.31,123.27,0.69]
["bitfinex","SOLUSD",1767053072169,8.10969535,123.31,123.27,0.69]
["bitfinex","SOLUSD",1767053072463,0.67,123.3,123.24,0.69]
["bitfinex","SOLUSD",1767053074169,0.67,123.29,123.24,0.69]
["bitfinex","SOLUSD",1767053078883,8.78100435,123.29,123.24,0.69]
["bitfinex","SOLUSD",1767053079064,0.67,123.28,123.24,0.69]
["bitfinex","SOLUSD",1767053080391,0.67,123.28,123.24,0.66]
["bitfinex","SOLUSD",1767053100101,5.44466172,123.28,123.24,0.66]
["bitfinex","SOLUSD",1767053100402,0.67,123.27,123.21,0.72]
["bitfinex","SOLUSD",1767053100584,0.67,123.26,123.21,0.72]
["bitfinex","SOLUSD",1767053107708,0.67,123.24,123.2,0.66]
["bitfinex","SOLUSD",1767053108212,14.82,123.23,123.18,0.66]
["bitfinex","SOLUSD",1767053108413,0.67,123.22,123.18,0.66]
["bitfinex","SOLUSD",1767053109313,0.67,123.23,123.18,0.66]
["bitfinex","SOLUSD",1767053122673,52.59549847,123.26,123.18,0.66]
["bitfinex","SOLUSD",1767053122968,0.7,123.24,123.18,25.25767296]
["bitfinex","SOLUSD",1767053123169,0.7,123.25,123.19,0.71]
["bitfinex","SOLUSD",1767053137780,0.7,123.24,123.19,0.71]
["bitfinex","SOLUSD",1767053137960,0.7,123.24,123.18,0.71]
["bitfinex","SOLUSD",1767053138167,0.7,123.22,123.18,0.71]
["bitfinex","SOLUSD",1767053140464,0.7,123.21,123.17,0.81]
["bitfinex","SOLUSD",1767053140667,0.7,123.21,123.17,0.1]
["bitfinex","SOLUSD",1767053142862,8.81632412,123.21,123.17,0.1]
["bitfinex","SOLUSD",1767053143175,0.7,123.2,123.17,0.1]
["bitfinex","SOLUSD",1767053145659,0.7,123.2,123.17,0.78]
["bitfinex","SOLUSD",1767053149282,0.7,123.22,123.17,0.78]
["bitfinex","SOLUSD",1767053149874,0.7,123.24,123.18,0.68]
["bitfinex","SOLUSD",1767053161392,0.67,123.26,123.18,0.68]
["bitfinex","SOLUSD",1767053161892,0.67,123.26,123.2,0.67]
["bitfinex","SOLUSD",1767053163492,0.67,123.25,123.2,0.67]
["bitfinex","SOLUSD",1767053176418,8.1137375,123.25,123.2,0.67]
["bitfinex","SOLUSD",1767053176610,0.67,123.24,123.2,0.67]
["bitfinex","SOLUSD",1767053177205,0.67,123.24,123.19,14.82]
["bitfinex","SOLUSD",1767053177409,0.67,123.24,123.19,15.5]
["bitfinex","SOLUSD",1767053180109,0.67,123.24,123.19,14.82]
["bitfinex","SOLUSD",1767053180293,0.67,123.23,123.19,14.82]
["bitfinex","SOLUSD",1767053180700,0.67,123.23,123.19,15.5]
["bitfinex","SOLUSD",1767053181211,0.67,123.23,123.2,0.68]
["bitfinex","SOLUSD",1767053182613,0.67,123.23,123.19,15.5]
["bitfinex","SOLUSD",1767053183514,0.67,123.23,123.19,14.82]
["bitfinex","SOLUSD",1767053183895,0.67,123.22,123.19,14.82]
["bitfinex","SOLUSD",1767053184201,0.67,123.22,123.18,0.68]
["bitfinex","SOLUSD",1767053184604,0.67,123.21,123.18,0.68]
["bitfinex","SOLUSD",1767053185708,0.67,123.21,123.17,0.78]
["bitfinex","SOLUSD",1767053187995,8.7862301,123.21,123.17,0.78]
["bitfinex","SOLUSD",1767053188190,0.67,123.2,123.17,0.78]
["bitfinex","SOLUSD",1767053199531,8.11701697,123.2,123.17,0.78]
["bitfinex","SOLUSD",1767053199697,0.67,123.19,123.17,0.1]
["bitfinex","SOLUSD",1767053199902,0.67,123.19,123.16,0.1]
["bitfinex","SOLUSD",1767053200103,0.67,123.19,123.15,0.1]
["bitfinex","SOLUSD",1767053200914,0.67,123.19,123.13,0.1]
["bitfinex","SOLUSD",1767053201120,0.67,123.17,123.13,0.1]
["bitfinex","SOLUSD",1767053201314,0.67,123.16,123.13,0.1]
["bitfinex","SOLUSD",1767053203428,8.11985663,123.16,123.13,0.1]
["bitfinex","SOLUSD",1767053203632,0.67,123.15,123.13,0.1]
["bitfinex","SOLUSD",1767053205427,8.79032045,123.15,123.13,0.1]
["bitfinex","SOLUSD",1767053205635,8.76057047,123.15,123.13,0.1]
["bitfinex","SOLUSD",1767053206317,8.73035316,123.15,123.13,0.1]
["bitfinex","SOLUSD",1767053211430,8.12032045,123.15,123.13,0.1]
["bitfinex","SOLUSD",1767053211643,0.67,123.14,123.13,0.1]
["bitfinex","SOLUSD",1767053212038,8.12032045,123.15,123.13,0.1]
["bitfinex","SOLUSD",1767053212240,8.79032045,123.15,123.13,0.1]
["bitfinex","SOLUSD",1767053214239,8.12032045,123.15,123.13,0.1]
["bitfinex","SOLUSD",1767053214428,0.67,123.14,123.13,0.1]
["bitfinex","SOLUSD",1767053215946,8.12083807,123.14,123.12,0.1]
["bitfinex","SOLUSD",1767053216132,8.82083807,123.14,123.12,0.1]
["bitfinex","SOLUSD",1767053216332,0.7,123.13,123.12,0.1]
["bitfinex","SOLUSD",1767053216532,0.7,123.13,123.11,0.1]
["bitfinex","SOLUSD",1767053217641,40.5920975,123.18,123.12,0.68]
["bitfinex","SOLUSD",1767053217945,41.2920975,123.18,123.12,0.68]
["bitfinex","SOLUSD",1767053218147,0.7,123.17,123.12,0.68]
["bitfinex","SOLUSD",1767053218332,40.5920975,123.18,123.12,0.68]
["bitfinex","SOLUSD",1767053218645,49.41087525,123.18,123.12,0.68]
["bitfinex","SOLUSD",1767053220722,48.71087525,123.18,123.12,0.68]
["bitfinex","SOLUSD",1767053220940,0.7,123.17,123.12,0.68]
["bitfinex","SOLUSD",1767053222446,8.81919543,123.17,123.12,0.68]
["bitfinex","SOLUSD",1767053226522,0.7,123.17,123.12,0.68]
["bitfinex","SOLUSD",1767053226728,0.7,123.15,123.1,0.1]
["bitfinex","SOLUSD",1767053226953,0.7,123.15,123.1,0.78]
["bitfinex","SOLUSD",1767053227448,0.7,123.17,123.11,0.68]
["bitfinex","SOLUSD",1767053228739,0.7,123.16,123.11,0.68]
["bitfinex","SOLUSD",1767053230840,8.11980364,123.16,123.11,0.68]
["bitfinex","SOLUSD",1767053231042,0.7,123.15,123.11,0.68]
["bitfinex","SOLUSD",1767053237443,0.7,123.16,123.1,0.1]
["bitfinex","SOLUSD",1767053237658,0.7,123.16,123.11,0.72]
["bitfinex","SOLUSD",1767053239381,8.11956552,123.16,123.11,0.72]
["bitfinex","SOLUSD",1767053239585,0.7,123.15,123.11,0.72]
["bitfinex","SOLUSD",1767053240459,0.7,123.15,123.1,0.82]
["bitfinex","SOLUSD",1767053241554,8.82083807,123.14,123.1,0.82]
["bitfinex","SOLUSD",1767053249567,0.7,123.15,123.1,0.1]
["bitfinex","SOLUSD",1767053249769,0.7,123.15,123.11,0.72]
["bitfinex","SOLUSD",1767053258185,29.11831763,123.16,123.11,0.72]
["bitfinex","SOLUSD",1767053258777,0.7,123.16,123.11,0.72]
["bitfinex","SOLUSD",1767053259177,0.7,123.17,123.11,0.72]
["bitfinex","SOLUSD",1767053259378,0.7,123.17,123.11,14.84]
["bitfinex","SOLUSD",1767053259574,0.7,123.17,123.12,0.72]
["bitfinex","SOLUSD",1767053271701,0.66,123.19,123.12,0.72]
["bitfinex","SOLUSD",1767053272002,0.66,123.19,123.1,117.0]
["bitfinex","SOLUSD",1767053272003,0.66,123.19,123.14,0.7]
["bitfinex","SOLUSD",1767053276694,0.66,123.21,123.14,0.7]
["bitfinex","SOLUSD",1767053277075,0.66,123.21,123.16,0.7]
["bitfinex","SOLUSD",1767053279411,0.66,123.21,123.17,0.7]
["bitfinex","SOLUSD",1767053279576,0.66,123.22,123.17,0.7]
["bitfinex","SOLUSD",1767053279777,41.23743599,123.23,123.17,0.7]
["bitfinex","SOLUSD",1767053280182,0.66,123.22,123.17,0.7]
["bitfinex","SOLUSD",1767053281937,29.06998222,123.24,123.18,0.67]
["bitfinex","SOLUSD",1767053282078,28.59111634,123.28,123.18,0.67]
["bitfinex","SOLUSD",1767053282280,0.67,123.26,123.18,0.67]
["bitfinex","SOLUSD",1767053282703,0.67,123.26,123.19,10.43767296]
["bitfinex","SOLUSD",1767053282909,0.67,123.26,123.21,0.67]
["bitfinex","SOLUSD",1767053284190,0.67,123.25,123.19,0.67]
["bitfinex","SOLUSD",1767053294795,8.78313056,123.26,123.19,0.67]
["bitfinex","SOLUSD",1767053295106,20.47905545,123.28,123.19,0.67]
["bitfinex","SOLUSD",1767053295315,0.67,123.27,123.19,0.67]
["bitfinex","SOLUSD",1767053295494,0.67,123.27,123.21,0.67]
["bitfinex","SOLUSD",1767053303617,0.67,123.27,123.22,14.82]
["bitfinex","SOLUSD",1767053303827,0.67,123.27,123.23,0.68]
["bitfinex","SOLUSD",1767053304324,0.67,123.27,123.22,15.5]
["bitfinex","SOLUSD",1767053304526,0.67,123.27,123.23,0.68]
["bitfinex","SOLUSD",1767053305022,0.67,123.27,123.22,15.5]
["bitfinex","SOLUSD",1767053305234,0.67,123.27,123.23,0.68]
["bitfinex","SOLUSD",1767053306236,0.67,123.27,123.22,14.82]
["bitfinex","SOLUSD",1767053306538,0.67,123.27,123.23,0.68]
["bitfinex","SOLUSD",1767053307736,0.67,123.27,123.22,14.82]
["bitfinex","SOLUSD",1767053307937,0.67,123.27,123.23,0.68]
["bitfinex","SOLUSD",1767053309642,0.67,123.27,123.22,14.82]
["bitfinex","SOLUSD",1767053309848,0.67,123.27,123.23,0.68]
["bitfinex","SOLUSD",1767053311942,0.9,123.28,123.23,0.68]
["bitfinex","SOLUSD",1767053312630,0.7,123.27,123.23,0.68]
["bitfinex","SOLUSD",1767053313022,0.2,123.28,123.23,0.68]
["bitfinex","SOLUSD",1767053313223,0.9,123.28,123.23,0.68]
["bitfinex","SOLUSD",1767053313846,0.7,123.27,123.23,0.68]
["bitfinex","SOLUSD",1767053314630,0.9,123.28,123.23,0.68]
["bitfinex","SOLUSD",1767053315433,0.7,123.27,123.23,0.68]
["bitfinex","SOLUSD",1767053315947,0.2,123.28,123.23,0.68]
["bitfinex","SOLUSD",1767053316242,0.9,123.28,123.23,0.68]
["bitfinex","SOLUSD",1767053316460,0.7,123.27,123.22,15.5]
["bitfinex","SOLUSD",1767053316648,0.7,123.27,123.22,14.82]
["bitfinex","SOLUSD",1767053316832,0.7,123.27,123.23,0.68]
["bitfinex","SOLUSD",1767053319149,0.7,123.27,123.22,15.5]
["bitfinex","SOLUSD",1767053321748,0.7,123.27,123.23,0.66]
["bitfinex","SOLUSD",1767053322045,0.7,123.27,123.22,15.48]
["bitfinex","SOLUSD",1767053322349,0.7,123.27,123.23,0.66]
["bitfinex","SOLUSD",1767053327249,0.7,123.27,123.23,8.11486033]
["bitfinex","SOLUSD",1767053327438,0.7,123.27,123.24,0.67]
["bitfinex","SOLUSD",1767053327956,0.7,123.27,123.23,8.11486033]
["bitfinex","SOLUSD",1767053328340,0.7,123.27,123.23,8.78486033]
["bitfinex","SOLUSD",1767053328546,0.7,123.27,123.24,0.67]
["bitfinex","SOLUSD",1767053329250,0.7,123.27,123.23,8.11486033]
["bitfinex","SOLUSD",1767053329459,0.9,123.28,123.25,0.67]
["bitfinex","SOLUSD",1767053330033,0.9,123.28,123.23,8.11486033]
["bitfinex","SOLUSD",1767053330034,0.7,123.27,123.23,8.11486033]
["bitfinex","SOLUSD",1767053330437,0.7,123.27,123.22,8.11556565]
["bitfinex","SOLUSD",1767053330642,0.7,123.27,123.24,4.2691024]
["bitfinex","SOLUSD",1767053331556,0.7,123.27,123.24,3.8491024]
["bitfinex","SOLUSD",1767053332451,0.7,123.27,123.24,4.5191024]
["bitfinex","SOLUSD",1767053332634,0.6,123.27,123.25,4.2691024]
["bitfinex","SOLUSD",1767053336950,0.2,123.28,123.25,4.2691024]
["bitfinex","SOLUSD",1767053337156,0.7,123.28,123.25,4.9391024]
["bitfinex","SOLUSD",1767053342265,0.2,123.28,123.26,0.7]
["bitfinex","SOLUSD",1767053342452,0.2,123.28,123.27,4.9691024]
["bitfinex","SOLUSD",1767053342653,0.2,123.3,123.27,4.9691024]
["bitfinex","SOLUSD",1767053342863,5.65077768,123.3,123.28,4.2691024]
["bitfinex","SOLUSD",1767053343166,0.9,123.3,123.28,4.2691024]
["bitfinex","SOLUSD",1767053344866,0.2,123.3,123.28,4.9691024]
["bitfinex","SOLUSD",1767053345063,0.2,123.3,123.28,0.7]
["bitfinex","SOLUSD",1767053345268,0.2,123.3,123.28,4.9691024]
["bitfinex","SOLUSD",1767053345464,0.2,123.34,123.3,0.7]
["bitfinex","SOLUSD",1767053345651,6.36930172,123.34,123.31,4.9691024]
["bitfinex","SOLUSD",1767053345858,5.44930172,123.33,123.31,0.7]
["bitfinex","SOLUSD",1767053346055,0.92,123.34,123.31,4.9691024]
["bitfinex","SOLUSD",1767053346254,0.92,123.34,123.31,4.2691024]
["bitfinex","SOLUSD",1767053346565,0.92,123.34,123.31,0.7]
["bitfinex","SOLUSD",1767053346869,0.72,123.33,123.31,4.2691024]
["bitfinex","SOLUSD",1767053347163,0.92,123.34,123.32,1.37910241]
["bitfinex","SOLUSD",1767053347366,0.92,123.34,123.32,1.34959444]
["bitfinex","SOLUSD",1767053350247,0.92,123.34,123.33,1.7791024]
["bitfinex","SOLUSD",1767053351060,0.92,123.34,123.32,4.2691024]
["bitfinex","SOLUSD",1767053353195,0.92,123.34,123.33,1.7791024]
["bitfinex","SOLUSD",1767053355378,0.2,123.34,123.33,2.4791024]
["bitfinex","SOLUSD",1767053355988,0.2,123.34,123.31,8.10960119]
["bitfinex","SOLUSD",1767053355989,0.87,123.34,123.31,0.7]
["bitfinex","SOLUSD",1767053356279,0.67,123.32,123.27,0.7]
["bitfinex","SOLUSD",1767053356453,15.47,123.32,123.27,4.9691024]
["bitfinex","SOLUSD",1767053356654,0.67,123.31,123.27,4.2691024]
["bitfinex","SOLUSD",1767053357376,0.67,123.3,123.27,4.2691024]
["bitfinex","SOLUSD",1767053360586,0.67,123.29,123.25,0.7]
["bitfinex","SOLUSD",1767053360891,0.67,123.29,123.25,4.9691024]
["bitfinex","SOLUSD",1767053361268,0.67,123.28,123.24,4.9691024]
["bitfinex","SOLUSD",1767053361461,0.67,123.28,123.23,4.2691024]
["bitfinex","SOLUSD",1767053361765,0.67,123.27,123.23,4.2691024]
["bitfinex","SOLUSD",1767053361971,0.67,123.27,123.22,4.9691024]
["bitfinex","SOLUSD",1767053362358,0.67,123.27,123.23,4.2691024]
["bitfinex","SOLUSD",1767053362557,0.67,123.27,123.23,2.73380258]
["bitfinex","SOLUSD",1767053362786,0.67,123.25,123.23,2.73380258]
["bitfinex","SOLUSD",1767053364186,0.64111666,123.25,123.23,2.73380258]
["bitfinex","SOLUSD",1767053364976,0.61160795,123.25,123.23,2.73380258]
["bitfinex","SOLUSD",1767053368582,0.58130772,123.25,123.23,2.73380258]
["bitfinex","SOLUSD",1767053370486,14.82,123.27,123.24,3.43380258]
["bitfinex","SOLUSD",1767053370687,0.67,123.26,123.24,2.73380258]
["bitfinex","SOLUSD",1767053371684,0.67,123.26,123.23,3.43380258]
["bitfinex","SOLUSD",1767053375386,0.67,123.26,123.23,2.73380258]
["bitfinex","SOLUSD",1767053375771,0.67,123.26,123.22,3.43380258]
["bitfinex","SOLUSD",1767053377272,0.67,123.25,123.21,2.73380258]
["bitfinex","SOLUSD",1767053379291,0.67,123.25,123.21,3.43380258]
["bitfinex","SOLUSD",1767053379492,0.67,123.25,123.22,2.73380258]
["bitfinex","SOLUSD",1767053379683,0.67,123.25,123.22,3.43380258]
["bitfinex","SOLUSD",1767053384293,0.67,123.25,123.22,2.73380258]
["bitfinex","SOLUSD",1767053384695,8.11362293,123.25,123.22,2.73380258]
["bitfinex","SOLUSD",1767053384903,0.67,123.24,123.22,2.73380258]
["bitfinex","SOLUSD",1767053385815,0.67,123.24,123.21,2.73380258]
["bitfinex","SOLUSD",1767053385816,0.67,123.23,123.21,2.73380258]
["bitfinex","SOLUSD",1767053388114,0.67,123.23,123.22,2.73380258]
["bitfinex","SOLUSD",1767053390021,0.67,123.23,123.21,2.73380258]
["bitfinex","SOLUSD",1767053392118,15.49,123.24,123.21,3.43380258]
["bitfinex","SOLUSD",1767053394217,0.67,123.24,123.22,2.73380258]
["bitfinex","SOLUSD",1767053394420,0.67,123.24,123.21,0.7]
["bitfinex","SOLUSD",1767053394421,15.49,123.24,123.21,0.7]
["bitfinex","SOLUSD",1767053394620,15.49,123.24,123.23,2.73380258]
["bitfinex","SOLUSD",1767053394823,15.49,123.24,123.22,2.73380258]
["bitfinex","SOLUSD",1767053397824,14.82,123.24,123.22,2.73380258]
["bitfinex","SOLUSD",1767053398026,14.82,123.24,123.23,2.73380258]
["bitfinex","SOLUSD",1767053398323,15.49,123.25,123.22,3.43380258]
["bitfinex","SOLUSD",1767053398703,15.49,123.25,123.23,2.73380258]
["bitfinex","SOLUSD",1767053399124,24.2,123.26,123.24,2.73380258]
["bitfinex","SOLUSD",1767053399338,14.82,123.25,123.24,2.73380258]
["bitfinex","SOLUSD",1767053400214,24.87,123.26,123.24,2.73380258]
["bitfinex","SOLUSD",1767053400422,39.69,123.26,123.25,2.73380258]
["bitfinex","SOLUSD",1767053401117,39.69,123.26,123.24,2.73380258]
["bitfinex","SOLUSD",1767053402318,24.87,123.26,123.24,2.73380258]
["bitfinex","SOLUSD",1767053403032,0.67,123.25,123.23,2.73380258]
["bitfinex","SOLUSD",1767053404207,0.67,123.25,123.24,2.73380258]
["bitfinex","SOLUSD",1767053405527,8.11186661,123.28,123.24,2.73380258]
["bitfinex","SOLUSD",1767053405809,20.26760492,123.27,123.24,2.73380258]
["bitfinex","SOLUSD",1767053406025,14.82,123.27,123.24,2.73380258]
["bitfinex","SOLUSD",1767053406734,22.93231684,123.27,123.24,2.73380258]
["bitfinex","SOLUSD",1767053407033,5.44964835,123.26,123.23,2.73380258]
["bitfinex","SOLUSD",1767053407425,0.67,123.25,123.23,2.73380258]
["bitfinex","SOLUSD",1767053407923,0.640827,123.25,123.23,2.73380258]
["bitfinex","SOLUSD",1767053408624,0.640827,123.25,123.23,3.45380258]
["bitfinex","SOLUSD",1767053409933,0.640827,123.25,123.23,0.72]
["bitfinex","SOLUSD",1767053410114,0.640827,123.25,123.23,3.45380258]
["bitfinex","SOLUSD",1767053410840,5.44964835,123.26,123.23,3.45380258]
["bitfinex","SOLUSD",1767053411012,6.11964835,123.26,123.23,3.45380258]
["bitfinex","SOLUSD",1767053411636,0.67,123.26,123.24,2.73380258]
["bitfinex","SOLUSD",1767053412222,0.67,123.27,123.25,2.73380258]
["bitfinex","SOLUSD",1767053412419,6.12025438,123.27,123.25,2.73380258]
["bitfinex","SOLUSD",1767053412816,6.08970582,123.27,123.25,2.73380258]
["bitfinex","SOLUSD",1767053413114,22.93037651,123.3,123.26,2.73380258]
["bitfinex","SOLUSD",1767053413312,5.45108173,123.29,123.26,2.73380258]
["bitfinex","SOLUSD",1767053414739,0.67,123.28,123.26,2.73380258]
["bitfinex","SOLUSD",1767053414942,6.12108173,123.29,123.26,0.72]
["bitfinex","SOLUSD",1767053415138,6.12108173,123.29,123.26,3.45380258]
["bitfinex","SOLUSD",1767053415842,5.45108173,123.29,123.26,3.45380258]
["bitfinex","SOLUSD",1767053416019,6.14108173,123.29,123.26,3.45380258]
["bitfinex","SOLUSD",1767053416214,0.69,123.29,123.27,2.73380258]
["bitfinex","SOLUSD",1767053417438,0.69,123.29,123.26,3.45380258]
["bitfinex","SOLUSD",1767053418252,0.69,123.29,123.27,2.73380258]
["bitfinex","SOLUSD",1767053418419,14.82,123.3,123.28,2.73380258]
["bitfinex","SOLUSD",1767053418618,14.82,123.3,123.29,2.73380258]
["bitfinex","SOLUSD",1767053419032,15.51,123.3,123.28,3.44380258]
["bitfinex","SOLUSD",1767053419236,15.51,123.3,123.29,2.73380258]
["bitfinex","SOLUSD",1767053420542,15.51,123.3,123.28,2.73380258]
["bitfinex","SOLUSD",1767053421246,14.82,123.3,123.28,3.44380258]
["bitfinex","SOLUSD",1767053422433,14.82,123.3,123.28,0.71]
["bitfinex","SOLUSD",1767053422634,14.82,123.3,123.28,3.44380258]
["bitfinex","SOLUSD",1767053422842,14.82,123.3,123.29,0.71]
["bitfinex","SOLUSD",1767053423354,14.82,123.3,123.29,3.44380258]
["bitfinex","SOLUSD",1767053423650,14.82,123.3,123.29,0.71]
["bitfinex","SOLUSD",1767053425251,14.82,123.3,123.29,4.97757206]
["bitfinex","SOLUSD",1767053427234,32.99908541,123.32,123.29,4.26757206]
["bitfinex","SOLUSD",1767053427551,47.81908541,123.32,123.29,4.26757206]
["bitfinex","SOLUSD",1767053427853,47.81908541,123.32,123.29,4.97757206]
["bitfinex","SOLUSD",1767053429542,39.71,123.32,123.3,4.26757206]
["bitfinex","SOLUSD",1767053429750,39.71,123.32,123.29,4.97757206]
["bitfinex","SOLUSD",1767053431151,39.71,123.32,123.3,4.97757206]
["bitfinex","SOLUSD",1767053431448,39.71,123.32,123.26,8.11261059]
["bitfinex","SOLUSD",1767053431648,39.71,123.32,123.3,4.26757206]
["bitfinex","SOLUSD",1767053431839,0.69,123.31,123.29,4.26757206]
["bitfinex","SOLUSD",1767053432742,4.26757206,123.31,123.26,0.71]
["bitfinex","SOLUSD",1767053432950,0.69,123.28,123.24,0.71]
["bitfinex","SOLUSD",1767053433253,0.66054856,123.28,123.26,4.26757206]
["bitfinex","SOLUSD",1767053433454,0.66054856,123.28,123.25,4.26757206]
["bitfinex","SOLUSD",1767053434045,0.66054856,123.28,123.25,4.97757206]
["bitfinex","SOLUSD",1767053434434,0.66054856,123.28,123.26,0.71]
["bitfinex","SOLUSD",1767053434654,0.62999755,123.28,123.26,0.71]
["bitfinex","SOLUSD",1767053435152,0.62999755,123.28,123.26,4.97757206]
["bitfinex","SOLUSD",1767053435373,0.62999755,123.28,123.26,4.26757206]
["bitfinex","SOLUSD",1767053435557,0.62999755,123.28,123.26,4.97757206]
["bitfinex","SOLUSD",1767053435959,14.8,123.29,123.26,4.97757206]
["bitfinex","SOLUSD",1767053436638,15.49,123.29,123.26,4.97757206]
["bitfinex","SOLUSD",1767053437347,23.60097237,123.29,123.26,0.71]
["bitfinex","SOLUSD",1767053437546,23.60097237,123.29,123.26,4.97757206]
["bitfinex","SOLUSD",1767053437748,15.49,123.29,123.26,4.97757206]
["bitfinex","SOLUSD",1767053438454,14.8,123.29,123.26,4.26757206]
["bitfinex","SOLUSD",1767053438645,0.69,123.28,123.26,4.26757206]
["bitfinex","SOLUSD",1767053438957,15.49,123.29,123.26,4.97757206]
["bitfinex","SOLUSD",1767053444663,0.69,123.28,123.26,4.26757206]
["bitfinex","SOLUSD",1767053444866,14.8,123.29,123.26,4.26757206]
["bitfinex","SOLUSD",1767053445065,15.49,123.29,123.26,4.26757206]
["bitfinex","SOLUSD",1767053446462,15.49,123.29,123.27,4.26757206]
["bitfinex","SOLUSD",1767053446961,15.49,123.29,123.25,0.71]
["bitfinex","SOLUSD",1767053447164,15.49,123.29,123.26,4.26757206]
["bitfinex","SOLUSD",1767053447165,23.60105213,123.29,123.26,4.26757206]
["bitfinex","SOLUSD",1767053447664,23.60105213,123.29,123.26,4.92757206]
["bitfinex","SOLUSD",1767053448165,22.91105213,123.29,123.26,4.92757206]
["bitfinex","SOLUSD",1767053448364,0.7,123.28,123.26,4.92757206]
["bitfinex","SOLUSD",1767053449770,0.7,123.28,123.27,4.26757206]
["bitfinex","SOLUSD",1767053450952,24.9,123.3,123.27,4.92757206]
["bitfinex","SOLUSD",1767053451938,0.7,123.29,123.25,0.66]
["bitfinex","SOLUSD",1767053452137,0.7,123.29,123.26,4.92757206]
["bitfinex","SOLUSD",1767053452745,0.7,123.29,123.27,4.26757206]
["bitfinex","SOLUSD",1767053455770,0.7,123.29,123.26,0.66]
["bitfinex","SOLUSD",1767053456146,0.7,123.29,123.27,4.26757206]
["bitfinex","SOLUSD",1767053458153,0.7,123.29,123.27,4.92757206]
["bitfinex","SOLUSD",1767053458655,0.7,123.29,123.27,0.66]
["bitfinex","SOLUSD",1767053458856,0.7,123.29,123.27,4.92757206]
["bitfinex","SOLUSD",1767053460672,0.7,123.29,123.27,0.66]
["bitfinex","SOLUSD",1767053460848,0.7,123.29,123.27,4.26757206]
["bitfinex","SOLUSD",1767053464870,8.81097313,123.29,123.26,0.66]
["bitfinex","SOLUSD",1767053465074,8.81097313,123.29,123.26,4.92757206]
["bitfinex","SOLUSD",1767053465770,14.82,123.28,123.24,0.71]
["bitfinex","SOLUSD",1767053465951,0.72,123.27,123.24,0.71]
["bitfinex","SOLUSD",1767053467174,8.11256025,123.27,123.21,0.71]
["bitfinex","SOLUSD",1767053467363,0.72,123.26,123.23,4.97757206]
["bitfinex","SOLUSD",1767053468474,0.72,123.26,123.22,4.26757206]
["bitfinex","SOLUSD",1767053468679,0.72,123.26,123.22,4.97757206]
["bitfinex","SOLUSD",1767053470182,0.72,123.26,123.23,0.71]
["bitfinex","SOLUSD",1767053470588,0.72,123.26,123.23,4.97757206]
["bitfinex","SOLUSD",1767053473704,0.72,123.26,123.24,4.26757206]
["bitfinex","SOLUSD",1767053478773,0.72,123.26,123.24,4.96757206]
["bitfinex","SOLUSD",1767053478971,32.31245401,123.27,123.21,8.11605675]
["bitfinex","SOLUSD",1767053478972,24.2,123.27,123.25,4.96757206]
["bitfinex","SOLUSD",1767053479180,24.86,123.27,123.25,4.96757206]
["bitfinex","SOLUSD",1767053479396,24.86,123.27,123.25,4.26757206]
["bitfinex","SOLUSD",1767053483991,24.2,123.27,123.26,4.96757206]
["bitfinex","SOLUSD",1767053484510,24.2,123.27,123.26,3.43217465]
["bitfinex","SOLUSD",1767053484883,15.48,123.28,123.26,3.43217465]
["bitfinex","SOLUSD",1767053486804,24.2,123.29,123.27,3.43217465]
["bitfinex","SOLUSD",1767053486987,0.66,123.3,123.28,2.73217465]
["bitfinex","SOLUSD",1767053488191,0.66,123.3,123.29,2.73217465]
["bitfinex","SOLUSD",1767053488705,0.66,123.3,123.28,2.73217465]
["bitfinex","SOLUSD",1767053489383,0.66,123.3,123.28,3.43217465]
["bitfinex","SOLUSD",1767053491304,0.66,123.3,123.28,0.7]
["bitfinex","SOLUSD",1767053491494,8.77032056,123.3,123.28,3.43217465]
["bitfinex","SOLUSD",1767053493316,23.59032056,123.3,123.28,3.43217465]
["bitfinex","SOLUSD",1767053499715,23.59032056,123.3,123.29,2.73217465]
["bitfinex","SOLUSD",1767053499894,23.59032056,123.3,123.28,3.43217465]
["bitfinex","SOLUSD",1767053501395,22.93032056,123.3,123.25,0.7]
["bitfinex","SOLUSD",1767053501602,22.93032056,123.3,123.26,2.73217465]
["bitfinex","SOLUSD",1767053501800,22.93032056,123.3,123.26,3.43217465]
["bitfinex","SOLUSD",1767053502002,5.44382664,123.29,123.26,3.43217465]
["bitfinex","SOLUSD",1767053502400,29.64382664,123.29,123.26,3.43217465]
["bitfinex","SOLUSD",1767053502602,32.31139179,123.29,123.26,3.43217465]
["bitfinex","SOLUSD",1767053503526,32.31139179,123.29,123.26,0.7]
["bitfinex","SOLUSD",1767053505722,32.31139179,123.29,123.26,3.43217465]
["bitfinex","SOLUSD",1767053509933,32.31139179,123.29,123.26,0.7]
["bitfinex","SOLUSD",1767053510137,32.31139179,123.29,123.26,3.43217465]
["bitfinex","SOLUSD",1767053511430,32.31139179,123.29,123.26,0.7]
["bitfinex","SOLUSD",1767053512121,32.31139179,123.29,123.26,3.43217465]
["bitfinex","SOLUSD",1767053513130,32.31139179,123.29,123.25,2.73217465]
["bitfinex","SOLUSD",1767053513433,32.31139179,123.29,123.25,3.43217465]
["bitfinex","SOLUSD",1767053515415,32.31139179,123.29,123.26,0.7]
["bitfinex","SOLUSD",1767053520537,32.31139179,123.29,123.26,3.43217465]
["bitfinex","SOLUSD",1767053521941,32.31139179,123.29,123.23,3.45217465]
["bitfinex","SOLUSD",1767053521942,32.38329262,123.28,123.23,3.45217465]
["bitfinex","SOLUSD",1767053522117,47.20329262,123.27,123.23,0.72]
["bitfinex","SOLUSD",1767053522437,29.64986249,123.26,123.23,0.72]
["bitfinex","SOLUSD",1767053522635,26.93217465,123.26,123.22,0.72]
["bitfinex","SOLUSD",1767053523727,24.2,123.26,123.22,0.72]
["bitfinex","SOLUSD",1767053524337,8.11359026,123.25,123.22,0.72]
["bitfinex","SOLUSD",1767053524537,32.31359026,123.25,123.22,0.72]
["bitfinex","SOLUSD",1767053524738,32.31359026,123.25,123.22,3.45217465]
["bitfinex","SOLUSD",1767053531053,32.31359026,123.25,123.22,0.72]
["bitfinex","SOLUSD",1767053531352,32.31359026,123.25,123.22,3.45217465]
["bitfinex","SOLUSD",1767053531651,32.31359026,123.25,123.22,0.72]
["bitfinex","SOLUSD",1767053531856,14.82,123.24,123.21,3.45217465]
["bitfinex","SOLUSD",1767053532255,14.82,123.24,123.22,2.73217465]
["bitfinex","SOLUSD",1767053533057,14.82,123.24,123.22,3.45217465]
["bitfinex","SOLUSD",1767053536056,14.82,123.24,123.22,0.72]
["bitfinex","SOLUSD",1767053537142,14.82,123.24,123.22,3.45217465]
["bitfinex","SOLUSD",1767053538057,14.82,123.24,123.22,2.73217465]
["bitfinex","SOLUSD",1767053540356,14.82,123.24,123.21,0.69]
["bitfinex","SOLUSD",1767053540557,49.86671721,123.24,123.19,3.42217465]
["bitfinex","SOLUSD",1767053541361,70.15233876,123.24,123.19,3.42217465]
["bitfinex","SOLUSD",1767053541935,70.15233876,123.24,123.19,0.69]
["bitfinex","SOLUSD",1767053542659,70.15233876,123.24,123.19,3.42217465]
["bitfinex","SOLUSD",1767053543553,52.60016411,123.24,123.2,3.42217465]
["bitfinex","SOLUSD",1767053543759,14.82,123.23,123.2,3.42217465]
["bitfinex","SOLUSD",1767053544452,14.82,123.23,123.2,4.96344985]
["bitfinex","SOLUSD",1767053544861,22.93497501,123.23,123.2,4.96344985]
["bitfinex","SOLUSD",1767053546058,22.93497501,123.23,123.2,0.69]
["bitfinex","SOLUSD",1767053546444,47.13497501,123.23,123.2,0.69]
["bitfinex","SOLUSD",1767053549198,32.31497501,123.23,123.2,0.69]
["bitfinex","SOLUSD",1767053549364,47.13497501,123.23,123.2,0.69]
["bitfinex","SOLUSD",1767053549664,32.31497501,123.23,123.2,0.69]
["bitfinex","SOLUSD",1767053549845,47.13497501,123.23,123.2,0.69]
["bitfinex","SOLUSD",1767053551786,24.2,123.23,123.2,0.69]
["bitfinex","SOLUSD",1767053552060,39.02,123.23,123.2,0.69]
["bitfinex","SOLUSD",1767053557857,39.02,123.23,123.18,0.1]
["bitfinex","SOLUSD",1767053557858,24.2,123.26,123.22,0.69]
["bitfinex","SOLUSD",1767053558058,19.09344985,123.26,123.23,0.69]
["bitfinex","SOLUSD",1767053558672,8.11359026,123.25,123.23,0.69]
["bitfinex","SOLUSD",1767053566879,32.31359026,123.25,123.23,0.69]
["bitfinex","SOLUSD",1767053571985,5.45082415,123.24,123.21,4.27344985]
["bitfinex","SOLUSD",1767053572782,32.99359026,123.25,123.21,4.27344985]
["bitfinex","SOLUSD",1767053573876,32.99359026,123.25,123.22,0.66]
["bitfinex","SOLUSD",1767053582483,5.45212535,123.24,123.2,4.27344985]
["bitfinex","SOLUSD",1767053582670,14.82,123.23,123.2,0.66]
["bitfinex","SOLUSD",1767053582869,6.14212535,123.22,123.2,0.66]
["bitfinex","SOLUSD",1767053583079,0.69,123.22,123.2,0.66]
["bitfinex","SOLUSD",1767053584079,8.80600181,123.22,123.2,0.66]
["bitfinex","SOLUSD",1767053587590,33.00600181,123.22,123.2,0.66]
["bitfinex","SOLUSD",1767053588408,32.31600181,123.22,123.18,0.1]
["bitfinex","SOLUSD",1767053588694,0.69,123.21,123.18,0.76]
["bitfinex","SOLUSD",1767053589077,33.00600181,123.22,123.18,0.76]
["bitfinex","SOLUSD",1767053590584,33.00600181,123.22,123.19,0.66]
["bitfinex","SOLUSD",1767053591196,33.00600181,123.22,123.19,4.93344985]
["bitfinex","SOLUSD",1767053592700,33.00600181,123.22,123.19,0.66]
["bitfinex","SOLUSD",1767053637248,24.2,123.22,123.19,0.66]
["bitfinex","SOLUSD",1767053637543,24.2,123.22,123.2,0.72]
["bitfinex","SOLUSD",1767053640957,32.31579816,123.22,123.2,0.72]
["bitfinex","SOLUSD",1767053641136,33.00579816,123.22,123.19,0.72]
["bitfinex","SOLUSD",1767053641321,5.47243645,123.21,123.19,0.72]
["bitfinex","SOLUSD",1767053642439,13.58872683,123.21,123.19,0.72]
["bitfinex","SOLUSD",1767053642640,8.11629038,123.21,123.19,0.72]
["bitfinex","SOLUSD",1767053643048,32.99585839,123.22,123.19,0.72]
["bitfinex","SOLUSD",1767053645351,5.47301413,123.21,123.19,0.72]
["bitfinex","SOLUSD",1767053646651,32.99585839,123.22,123.19,0.72]
["bitfinex","SOLUSD",1767053646845,5.47318118,123.21,123.19,0.72]
["bitfinex","SOLUSD",1767053649550,32.99585839,123.22,123.19,0.72]
["bitfinex","SOLUSD",1767053651854,32.31585839,123.22,123.19,0.72]
["bitfinex","SOLUSD",1767053652058,0.68,123.21,123.19,0.72]
["bitfinex","SOLUSD",1767053654354,0.68,123.21,123.18,0.1]
["bitfinex","SOLUSD",1767053654531,0.68,123.21,123.18,3.53604817]
["bitfinex","SOLUSD",1767053657759,0.68,123.21,123.18,0.8]
["bitfinex","SOLUSD",1767053658060,0.68,123.21,123.18,3.53604817]
["bitfinex","SOLUSD",1767053663162,0.68,123.21,123.18,0.8]
["bitfinex","SOLUSD",1767053668473,24.2,123.22,123.18,0.8]
["bitfinex","SOLUSD",1767053668675,24.88,123.24,123.2,0.7]
["bitfinex","SOLUSD",1767053668839,5.48147758,123.23,123.21,4.97404986]
["bitfinex","SOLUSD",1767053672078,5.48147758,123.23,123.22,0.7]
["bitfinex","SOLUSD",1767053672248,5.48147758,123.23,123.21,4.27404986]
["bitfinex","SOLUSD",1767053672572,24.2,123.24,123.21,4.27404986]
["bitfinex","SOLUSD",1767053674266,24.2,123.24,123.22,0.7]
["bitfinex","SOLUSD",1767053674576,24.88,123.24,123.22,0.7]
["bitfinex","SOLUSD",1767053675553,24.88,123.24,123.18,12.49223253]
["bitfinex","SOLUSD",1767053675554,52.60012826,123.24,123.18,0.1]
["bitfinex","SOLUSD",1767053675759,0.68,123.21,123.19,0.7]
["bitfinex","SOLUSD",1767053676075,0.68,123.21,123.18,0.8]
["bitfinex","SOLUSD",1767053677475,8.79556565,123.22,123.18,0.8]
["bitfinex","SOLUSD",1767053677776,5.47346869,123.21,123.18,0.8]
["bitfinex","SOLUSD",1767053678875,14.26981329,123.21,123.18,0.8]
["bitfinex","SOLUSD",1767053679067,8.7963446,123.21,123.18,0.8]
["bitfinex","SOLUSD",1767053680091,0.68,123.19,123.18,0.1]
["bitfinex","SOLUSD",1767053680376,0.68,123.19,123.18,1e-08]
["bitfinex","SOLUSD",1767053680787,6.15152947,123.19,123.18,1e-08]
["bitfinex","SOLUSD",1767053681178,0.68,123.19,123.18,1e-08]
["bitfinex","SOLUSD",1767053681370,6.15020215,123.19,123.18,1e-08]
["bitfinex","SOLUSD",1767053683278,0.68,123.19,123.18,1e-08]
["bitfinex","SOLUSD",1767053687887,8.80745398,123.2,123.18,1e-08]
["bitfinex","SOLUSD",1767053689989,33.00745398,123.2,123.18,1e-08]
["bitfinex","SOLUSD",1767053701295,32.31745398,123.2,123.18,1e-08]
["bitfinex","SOLUSD",1767053701498,24.87,123.19,123.18,1e-08]
["bitfinex","SOLUSD",1767053701686,0.67,123.18,123.15,4.96404986]
["bitfinex","SOLUSD",1767053701992,39.69,123.18,123.15,4.96404986]
["bitfinex","SOLUSD",1767053703005,47.808244,123.18,123.15,4.96404986]
["bitfinex","SOLUSD",1767053703896,0.67,123.17,123.15,0.69]
["bitfinex","SOLUSD",1767053704208,0.67,123.17,123.15,4.96404986]
["bitfinex","SOLUSD",1767053708891,39.02,123.18,123.16,4.96404986]
["bitfinex","SOLUSD",1767053709108,24.2,123.18,123.17,4.27404986]
["bitfinex","SOLUSD",1767053711412,24.2,123.18,123.17,4.96404986]
["bitfinex","SOLUSD",1767053714415,124.18617755,123.24,123.18,0.69]
["bitfinex","SOLUSD",1767053714609,0.67,123.24,123.23,2e-08]
["bitfinex","SOLUSD",1767053714805,0.67,123.24,123.22,4.27404986]
["bitfinex","SOLUSD",1767053715312,8.78453416,123.24,123.22,4.27404986]
["bitfinex","SOLUSD",1767053715694,8.78453416,123.24,123.23,4.27404986]
["bitfinex","SOLUSD",1767053715898,8.78453416,123.24,123.23,3.55404986]
["bitfinex","SOLUSD",1767053716104,8.11453416,123.24,123.23,4.27404986]
["bitfinex","SOLUSD",1767053716712,23.62453416,123.24,123.23,4.27404986]
["bitfinex","SOLUSD",1767053717790,15.51,123.24,123.23,4.27404986]
["bitfinex","SOLUSD",1767053717990,14.82,123.24,123.23,4.27404986]
["bitfinex","SOLUSD",1767053718211,0.69,123.25,123.23,4.27404986]
["bitfinex","SOLUSD",1767053718411,0.69,123.25,123.24,4.27404986]
["bitfinex","SOLUSD",1767053721630,23.62317719,123.26,123.24,4.27404986]
["bitfinex","SOLUSD",1767053721840,23.62317719,123.26,123.25,1.89404986]
["bitfinex","SOLUSD",1767053722320,0.69,123.25,123.24,4.27404986]
["bitfinex","SOLUSD",1767053722526,23.62317719,123.26,123.24,4.27404986]
["bitfinex","SOLUSD",1767053722817,5.57,123.25,123.23,4.27404986]
["bitfinex","SOLUSD",1767053723426,5.57,123.25,123.22,0.67]
["bitfinex","SOLUSD",1767053723731,8.11424862,123.24,123.22,0.67]
["bitfinex","SOLUSD",1767053724832,8.11424862,123.24,123.23,4.27404986]
["bitfinex","SOLUSD",1767053725846,14.82,123.24,123.23,4.94404986]
["bitfinex","SOLUSD",1767053726006,14.1,123.24,123.23,4.94404986]
["bitfinex","SOLUSD",1767053728610,14.1,123.24,123.23,3.402761]
["bitfinex","SOLUSD",1767053739351,14.79,123.24,123.22,2.732761]
["bitfinex","SOLUSD",1767053739940,14.79,123.24,123.22,3.402761]
["bitfinex","SOLUSD",1767053740615,14.79,123.24,123.23,3.402761]
["bitfinex","SOLUSD",1767053740616,14.1,123.24,123.23,3.402761]
["bitfinex","SOLUSD",1767053742937,13.38,123.24,123.23,3.402761]
["bitfinex","SOLUSD",1767053749642,12.6,123.24,123.23,2.732761]
["bitfinex","SOLUSD",1767053754758,12.6,123.24,123.19,8.117542]
["bitfinex","SOLUSD",1767053754961,12.6,123.24,123.23,2.732761]
["bitfinex","SOLUSD",1767053758861,13.29,123.24,123.23,2.732761]
["bitfinex","SOLUSD",1767053760060,21.40424862,123.24,123.23,2.732761]
["bitfinex","SOLUSD",1767053765872,13.29,123.24,123.23,2.732761]
["bitfinex","SOLUSD",1767053766164,18.19,123.24,123.23,2.732761]
["bitfinex","SOLUSD",1767053767048,17.5,123.24,123.23,2.732761]
["bitfinex","SOLUSD",1767053767365,18.19,123.24,123.23,2.732761]
["bitfinex","SOLUSD",1767053772076,13.29,123.24,123.23,2.732761]
["bitfinex","SOLUSD",1767053773071,12.6,123.24,123.23,2.732761]
["bitfinex","SOLUSD",1767053775780,12.6,123.24,123.22,2.732761]
["bitfinex","SOLUSD",1767053780387,0.7,123.27,123.23,2.732761]
["bitfinex","SOLUSD",1767053780590,14.82,123.26,123.24,2.732761]
["bitfinex","SOLUSD",1767053783179,14.82,123.26,123.2,20.2914386]
["bitfinex","SOLUSD",1767053783385,14.82,123.26,123.25,2.732761]
["bitfinex","SOLUSD",1767053784802,15.52,123.28,123.25,2.732761]
["bitfinex","SOLUSD",1767053784970,15.52,123.28,123.26,2.732761]
["bitfinex","SOLUSD",1767053785383,15.52,123.28,123.25,2.732761]
["bitfinex","SOLUSD",1767053787294,15.52,123.28,123.26,2.732761]
["bitfinex","SOLUSD",1767053788487,15.52,123.28,123.26,4.26903574]
["bitfinex","SOLUSD",1767053788680,14.82,123.28,123.26,4.26903574]
["bitfinex","SOLUSD",1767053788860,15.52,123.28,123.26,4.26903574]
["bitfinex","SOLUSD",1767053793779,0.7,123.27,123.21,20.28966178]
["bitfinex","SOLUSD",1767053793979,0.7,123.27,123.26,4.26903574]
["bitfinex","SOLUSD",1767053796191,0.7,123.27,123.21,20.28966178]
["bitfinex","SOLUSD",1767053796572,0.7,123.27,123.26,4.26903574]
["bitfinex","SOLUSD",1767053802221,14.82,123.28,123.26,4.26903574]
["bitfinex","SOLUSD",1767053802528,15.52,123.28,123.26,4.26903574]
["bitfinex","SOLUSD",1767053805214,15.52,123.28,123.21,20.28966178]
["bitfinex","SOLUSD",1767053805402,15.52,123.28,123.25,4.26903574]
["bitfinex","SOLUSD",1767053805605,15.52,123.28,123.26,4.26903574]
["bitfinex","SOLUSD",1767053806100,0.72,123.27,123.25,4.26903574]
["bitfinex","SOLUSD",1767053807708,0.72,123.27,123.26,4.26903574]
["bitfinex","SOLUSD",1767053817327,0.72,123.27,123.21,20.28966178]
["bitfinex","SOLUSD",1767053817545,0.72,123.27,123.26,4.26903574]
["bitfinex","SOLUSD",1767053818344,15.53,123.28,123.26,4.26903574]
["bitfinex","SOLUSD",1767053819527,14.82,123.28,123.26,4.26903574]
["bitfinex","SOLUSD",1767053819719,0.71,123.27,123.26,4.26903574]
["bitfinex","SOLUSD",1767053830638,0.71,123.27,123.25,4.26903574]
["bitfinex","SOLUSD",1767053834346,14.82,123.28,123.25,4.26903574]
["bitfinex","SOLUSD",1767053834571,15.53,123.28,123.25,4.26903574]
["bitfinex","SOLUSD",1767053836872,0.71,123.27,123.25,4.26903574]
["bitfinex","SOLUSD",1767053837073,0.71,123.27,123.26,4.26903574]
["bitfinex","SOLUSD",1767053839875,0.71,123.27,123.25,4.26903574]
["bitfinex","SOLUSD",1767053840770,0.71,123.26,123.22,4.26903574]
["bitfinex","SOLUSD",1767053841085,0.71,123.24,123.22,4.26903574]
["bitfinex","SOLUSD",1767053841260,0.71,123.24,123.21,4.26903574]
["bitfinex","SOLUSD",1767053841666,14.82,123.24,123.23,4.26903574]
["bitfinex","SOLUSD",1767053849184,15.53,123.26,123.23,4.26903574]
["bitfinex","SOLUSD",1767053849359,15.53,123.26,123.25,4.26903574]
["bitfinex","SOLUSD",1767053850563,15.53,123.26,123.25,2.73246469]
["bitfinex","SOLUSD",1767053863599,15.53,123.26,123.24,2.73246469]
["bitfinex","SOLUSD",1767053866223,14.82,123.26,123.24,2.73246469]
["bitfinex","SOLUSD",1767053867409,15.53,123.26,123.24,2.73246469]
["bitfinex","SOLUSD",1767053874917,0.67,123.25,123.22,2.73246469]
["bitfinex","SOLUSD",1767053875118,0.67,123.25,123.23,2.73246469]
["bitfinex","SOLUSD",1767053875814,14.82,123.26,123.24,2.73246469]
["bitfinex","SOLUSD",1767053876013,14.82,123.26,123.25,2.73246469]
["bitfinex","SOLUSD",1767053878320,15.49,123.26,123.24,2.73246469]
["bitfinex","SOLUSD",1767053881920,14.82,123.26,123.24,2.73246469]
["bitfinex","SOLUSD",1767053882222,0.67,123.25,123.23,2.73246469]
["bitfinex","SOLUSD",1767053889732,0.67,123.25,123.24,2.73246469]
["bitfinex","SOLUSD",1767053893322,0.67,123.26,123.2,20.29154975]
["bitfinex","SOLUSD",1767053893530,0.67,123.26,123.25,2.73246469]
["bitfinex","SOLUSD",1767053893706,15.49,123.26,123.25,2.73246469]
["bitfinex","SOLUSD",1767053898338,14.82,123.26,123.25,2.73246469]
["bitfinex","SOLUSD",1767053901646,14.82,123.26,123.24,2.73246469]
["bitfinex","SOLUSD",1767053905026,15.54,123.26,123.24,2.73246469]
["bitfinex","SOLUSD",1767053910638,15.54,123.26,123.24,4.26987536]
["bitfinex","SOLUSD",1767053914448,14.82,123.26,123.24,4.26987536]
["bitfinex","SOLUSD",1767053915523,15.54,123.26,123.24,4.26987536]
["bitfinex","SOLUSD",1767053922855,15.54,123.26,123.23,4.26987536]
["bitfinex","SOLUSD",1767053931366,14.82,123.26,123.24,4.26987536]
["bitfinex","SOLUSD",1767053931967,14.82,123.26,123.25,4.26987536]
["bitfinex","SOLUSD",1767053934462,15.5,123.26,123.25,4.26987536]
["bitfinex","SOLUSD",1767053935746,15.5,123.26,123.24,4.26987536]
["bitfinex","SOLUSD",1767053937547,15.5,123.26,123.22,8.11534693]
["bitfinex","SOLUSD",1767053937868,15.5,123.26,123.24,4.26987536]
["bitfinex","SOLUSD",1767053939160,0.66,123.25,123.22,4.26987536]
["bitfinex","SOLUSD",1767053942483,0.66,123.25,123.23,4.26987536]
["bitfinex","SOLUSD",1767053943777,0.66,123.25,123.19,8.117542]
["bitfinex","SOLUSD",1767053943981,0.66,123.25,123.23,4.26987536]
["bitfinex","SOLUSD",1767053948486,23.59293912,123.26,123.23,4.26987536]
["bitfinex","SOLUSD",1767053949184,15.48,123.26,123.23,4.26987536]
["bitfinex","SOLUSD",1767053949782,0.66,123.25,123.23,4.26987536]
["bitfinex","SOLUSD",1767053964292,14.82,123.26,123.23,4.26987536]
["bitfinex","SOLUSD",1767053964474,15.49,123.26,123.23,4.26987536]
["bitfinex","SOLUSD",1767053965671,0.67,123.25,123.23,4.26987536]
["bitfinex","SOLUSD",1767053972511,0.67,123.25,123.23,2.73327482]
["bitfinex","SOLUSD",1767053972707,14.82,123.26,123.23,2.73327482]
["bitfinex","SOLUSD",1767053972893,15.49,123.26,123.23,2.73327482]
["bitfinex","SOLUSD",1767053993725,15.49,123.26,123.2,8.11637168]
["bitfinex","SOLUSD",1767053993920,15.49,123.26,123.23,2.73327482]
["bitfinex","SOLUSD",1767053994116,0.66,123.25,123.23,2.01327482]
["bitfinex","SOLUSD",1767053996527,15.49,123.26,123.23,2.73327482]
["bitfinex","SOLUSD",1767053996741,15.49,123.26,123.18,56.66850601]
["bitfinex","SOLUSD",1767053996742,0.67,123.24,123.19,0.72]
["bitfinex","SOLUSD",1767053997036,0.67,123.22,123.19,0.72]
["bitfinex","SOLUSD",1767053997220,0.67,123.22,123.19,3.45327482]
["bitfinex","SOLUSD",1767054001330,0.67,123.21,123.18,2.73327482]
["bitfinex","SOLUSD",1767054001636,15.49,123.2,123.18,3.45327482]
["bitfinex","SOLUSD",1767054001808,15.49,123.2,123.18,2.73327482]
["bitfinex","SOLUSD",1767054002013,14.82,123.2,123.18,3.45327482]
["bitfinex","SOLUSD",1767054013440,14.82,123.2,123.19,2.73327482]
["bitfinex","SOLUSD",1767054016045,14.82,123.2,123.18,3.45327482]
["bitfinex","SOLUSD",1767054016932,14.82,123.2,123.19,2.73327482]
["bitfinex","SOLUSD",1767054017935,15.5,123.2,123.18,3.45327482]
["bitfinex","SOLUSD",1767054021848,0.68,123.19,123.18,2.73327482]
["bitfinex","SOLUSD",1767054026039,14.82,123.2,123.18,2.73327482]
["bitfinex","SOLUSD",1767054027256,14.82,123.2,123.18,3.42327482]
["bitfinex","SOLUSD",1767054034272,14.82,123.2,123.19,2.73327482]
["bitfinex","SOLUSD",1767054034566,14.82,123.2,123.19,4.27365511]
["bitfinex","SOLUSD",1767054038052,14.1,123.2,123.19,4.27365511]
["bitfinex","SOLUSD",1767054038468,14.82,123.22,123.19,12.39114782]
["bitfinex","SOLUSD",1767054038772,4.9,123.23,123.21,4.27365511]
["bitfinex","SOLUSD",1767054038966,15.5,123.24,123.22,4.27365511]
["bitfinex","SOLUSD",1767054040073,15.5,123.24,123.23,4.27365511]
["bitfinex","SOLUSD",1767054040373,14.82,123.24,123.23,4.27365511]
["bitfinex","SOLUSD",1767054040677,15.5,123.24,123.23,4.27365511]
["bitfinex","SOLUSD",1767054044682,15.5,123.24,123.22,4.27365511]
["bitfinex","SOLUSD",1767054044886,15.5,123.24,123.2,8.11671681]
["bitfinex","SOLUSD",1767054045088,15.5,123.24,123.22,4.27365511]
["bitfinex","SOLUSD",1767054048399,0.7,123.23,123.22,4.27365511]
["bitfinex","SOLUSD",1767054048592,14.82,123.24,123.22,4.27365511]
["bitfinex","SOLUSD",1767054048798,15.52,123.24,123.22,4.27365511]
["bitfinex","SOLUSD",1767054060299,14.82,123.24,123.22,4.27365511]
["bitfinex","SOLUSD",1767054060496,14.82,123.24,123.23,4.27365511]
["bitfinex","SOLUSD",1767054060697,14.82,123.24,123.23,4.24365512]
["bitfinex","SOLUSD",1767054063501,0.65,123.27,123.23,4.24365512]
["bitfinex","SOLUSD",1767054063703,14.82,123.26,123.24,4.27365511]
["bitfinex","SOLUSD",1767054064406,15.47,123.26,123.24,4.27365511]
["bitfinex","SOLUSD",1767054065188,15.47,123.26,123.23,4.27365511]
["bitfinex","SOLUSD",1767054070511,0.65,123.25,123.23,4.27365511]
["bitfinex","SOLUSD",1767054071312,15.47,123.26,123.23,4.27365511]
["bitfinex","SOLUSD",1767054074214,15.47,123.26,123.24,4.27365511]
["bitfinex","SOLUSD",1767054074730,0.65,123.25,123.19,28.4100619]
["bitfinex","SOLUSD",1767054075011,0.65,123.25,123.22,4.27365511]
["bitfinex","SOLUSD",1767054076213,14.82,123.26,123.23,4.27365511]
["bitfinex","SOLUSD",1767054076421,15.54,123.26,123.23,4.27365511]
["bitfinex","SOLUSD",1767054078718,15.54,123.26,123.24,4.27365511]
["bitfinex","SOLUSD",1767054080116,15.54,123.26,123.25,4.27365511]
["bitfinex","SOLUSD",1767054082232,15.54,123.26,123.24,4.27365511]
["bitfinex","SOLUSD",1767054088820,14.82,123.26,123.24,4.27365511]
["bitfinex","SOLUSD",1767054089327,0.72,123.28,123.25,4.27365511]
["bitfinex","SOLUSD",1767054089527,15.54,123.28,123.27,4.27365511]
["bitfinex","SOLUSD",1767054089736,21.00185541,123.28,123.27,4.27365511]
["bitfinex","SOLUSD",1767054089940,21.00185541,123.28,123.26,4.27365511]
["bitfinex","SOLUSD",1767054090140,15.54,123.28,123.26,4.27365511]
["bitfinex","SOLUSD",1767054090933,14.82,123.28,123.27,4.27365511]
["bitfinex","SOLUSD",1767054095045,0.2,123.33,123.27,4.27365511]
["bitfinex","SOLUSD",1767054095340,15.54,123.32,123.31,4.27365511]
["bitfinex","SOLUSD",1767054096622,15.54,123.32,123.31,2.72981726]
["bitfinex","SOLUSD",1767054097846,14.82,123.32,123.31,2.72981726]
["bitfinex","SOLUSD",1767054099427,0.2,123.33,123.31,2.72981726]
["bitfinex","SOLUSD",1767054099627,0.72,123.32,123.3,2.72981726]
["bitfinex","SOLUSD",1767054099920,0.72,123.32,123.29,2.72981726]
["bitfinex","SOLUSD",1767054102347,0.72,123.32,123.28,2.72981726]
["bitfinex","SOLUSD",1767054102546,0.72,123.3,123.27,2.72981726]
["bitfinex","SOLUSD",1767054112261,0.72,123.3,123.28,2.72981726]
["bitfinex","SOLUSD",1767054116764,0.72,123.3,123.27,2.72981726]
["bitfinex","SOLUSD",1767054119283,0.72,123.3,123.28,2.72981726]
["bitfinex","SOLUSD",1767054122881,0.72,123.3,123.26,8.11263915]
["bitfinex","SOLUSD",1767054123068,0.72,123.3,123.27,2.72981726]
["bitfinex","SOLUSD",1767054123273,0.72,123.3,123.23,110.01333175]
["bitfinex","SOLUSD",1767054123476,0.72,123.29,123.26,2.72981726]
["bitfinex","SOLUSD",1767054123870,0.72,123.29,123.27,2.72981726]
["bitfinex","SOLUSD",1767054125487,0.72,123.29,123.28,2.72981726]
["bitfinex","SOLUSD",1767054126980,0.72,123.29,123.27,2.72981726]
["bitfinex","SOLUSD",1767054133385,0.72,123.29,123.25,8.11324223]
["bitfinex","SOLUSD",1767054133386,8.11116058,123.29,123.22,8.11324223]
["bitfinex","SOLUSD",1767054133587,0.72,123.28,123.24,2.72981726]
["bitfinex","SOLUSD",1767054133892,0.72,123.26,123.22,16.22861377]
["bitfinex","SOLUSD",1767054134082,0.72,123.26,123.23,2.72981726]
["bitfinex","SOLUSD",1767054135594,0.69069408,123.26,123.23,2.76981726]
["bitfinex","SOLUSD",1767054136092,0.69069408,123.26,123.23,10.88471877]
["bitfinex","SOLUSD",1767054136590,0.66,123.26,123.23,10.88471877]
["bitfinex","SOLUSD",1767054136983,0.66,123.26,123.23,8.15490151]
["bitfinex","SOLUSD",1767054138699,0.62997308,123.26,123.23,8.15490151]
["bitfinex","SOLUSD",1767054139591,0.60054965,123.26,123.23,8.15490151]
["bitfinex","SOLUSD",1767054142278,0.56948293,123.26,123.23,8.15490151]
["bitfinex","SOLUSD",1767054142972,0.56948293,123.26,123.23,2.76981726]
["bitfinex","SOLUSD",1767054144978,0.56948293,123.26,123.22,2.88981726]
["bitfinex","SOLUSD",1767054145179,0.56948293,123.26,123.21,10.84604159]
["bitfinex","SOLUSD",1767054145378,0.56948293,123.26,123.21,2.88981726]
["bitfinex","SOLUSD",1767054146378,0.56948293,123.26,123.21,11.00591304]
["bitfinex","SOLUSD",1767054147299,0.56948293,123.26,123.22,2.72981726]
["bitfinex","SOLUSD",1767054157991,0.56948293,123.26,123.23,2.72981726]
["bitfinex","SOLUSD",1767054158509,0.56948293,123.26,123.23,4.27112763]
["bitfinex","SOLUSD",1767054159810,0.56948293,123.26,123.21,8.27609578]
["bitfinex","SOLUSD",1767054159997,0.56948293,123.26,123.23,4.27112763]
["bitfinex","SOLUSD",1767054172827,0.56948293,123.26,123.22,4.43112763]
["bitfinex","SOLUSD",1767054175929,0.56948293,123.26,123.23,4.27112763]
["bitfinex","SOLUSD",1767054188140,5.47251628,123.26,123.23,4.27112763]
["bitfinex","SOLUSD",1767054188345,0.72,123.25,123.23,4.27112763]
["bitfinex","SOLUSD",1767054189037,0.72,123.25,123.24,4.27112763]
["bitfinex","SOLUSD",1767054190939,15.52,123.27,123.24,4.43112763]
["bitfinex","SOLUSD",1767054191137,15.52,123.27,123.26,4.27112763]
["bitfinex","SOLUSD",1767054191341,20.99430518,123.27,123.26,4.27112763]
["bitfinex","SOLUSD",1767054191641,20.99430518,123.27,123.25,4.27112763]
["bitfinex","SOLUSD",1767054191839,14.8,123.27,123.25,4.27112763]
["bitfinex","SOLUSD",1767054192047,0.72,123.26,123.25,4.27112763]
["bitfinex","SOLUSD",1767054193125,0.72,123.26,123.24,4.27112763]
["bitfinex","SOLUSD",1767054198450,0.72,123.26,123.23,0.16]
["bitfinex","SOLUSD",1767054198631,0.72,123.26,123.24,4.27112763]
["bitfinex","SOLUSD",1767054201054,0.72,123.26,123.25,4.27112763]
["bitfinex","SOLUSD",1767054214966,0.72,123.26,123.23,0.16]
["bitfinex","SOLUSD",1767054215162,0.72,123.26,123.18,4.27112763]
["bitfinex","SOLUSD",1767054215358,0.66,123.24,123.2,4.27112763]
["bitfinex","SOLUSD",1767054215667,0.66,123.22,123.2,4.27112763]
["bitfinex","SOLUSD",1767054220175,0.62898767,123.22,123.2,4.27112763]
["bitfinex","SOLUSD",1767054220465,0.62898767,123.22,123.2,2.73479532]
["bitfinex","SOLUSD",1767054224270,0.62898767,123.22,123.21,2.73479532]
["bitfinex","SOLUSD",1767054224832,0.62898767,123.22,123.19,0.68]
["bitfinex","SOLUSD",1767054224969,8.74455332,123.22,123.2,2.73479532]
["bitfinex","SOLUSD",1767054225151,0.62898767,123.22,123.2,2.73479532]
["bitfinex","SOLUSD",1767054242793,8.74480176,123.22,123.19,0.68]
["bitfinex","SOLUSD",1767054242996,8.74480176,123.22,123.19,3.41479532]
["bitfinex","SOLUSD",1767054246515,8.74480176,123.22,123.2,2.73479532]
["bitfinex","SOLUSD",1767054248418,0.62898767,123.22,123.2,2.73479532]
["bitfinex","SOLUSD",1767054248584,27.83492684,123.23,123.21,3.41479532]
["bitfinex","SOLUSD",1767054248782,28.38492684,123.23,123.21,3.41479532]
["bitfinex","SOLUSD",1767054252525,28.38492684,123.23,123.21,2.73479532]
["bitfinex","SOLUSD",1767054253821,28.38492684,123.23,123.2,0.68]
["bitfinex","SOLUSD",1767054254021,28.38492684,123.23,123.21,2.73479532]
["bitfinex","SOLUSD",1767054257928,27.83492684,123.23,123.21,3.39479532]
["bitfinex","SOLUSD",1767054258221,28.38492684,123.23,123.21,3.39479532]
["bitfinex","SOLUSD",1767054258421,19.72,123.23,123.22,0.66]
["bitfinex","SOLUSD",1767054258592,14.82,123.23,123.22,0.66]
["bitfinex","SOLUSD",1767054259399,14.82,123.23,123.21,3.39479532]
["bitfinex","SOLUSD",1767054265433,14.82,123.23,123.21,2.73479532]
["bitfinex","SOLUSD",1767054265725,15.37,123.23,123.21,2.73479532]
["bitfinex","SOLUSD",1767054269734,14.82,123.23,123.21,3.39479532]
["bitfinex","SOLUSD",1767054279640,14.82,123.23,123.22,2.73479532]
["bitfinex","SOLUSD",1767054280549,14.82,123.23,123.21,4.93228339]
["bitfinex","SOLUSD",1767054280742,0.69,123.27,123.22,4.27228339]
["bitfinex","SOLUSD",1767054280936,6.16314964,123.26,123.25,4.27228339]
["bitfinex","SOLUSD",1767054281125,0.69,123.26,123.25,4.27228339]
["bitfinex","SOLUSD",1767054282732,0.69,123.26,123.24,4.27228339]
["bitfinex","SOLUSD",1767054286845,0.69,123.26,123.25,4.27228339]
["bitfinex","SOLUSD",1767054290729,0.69,123.26,123.24,4.27228339]
["bitfinex","SOLUSD",1767054293251,0.69,123.26,123.23,0.19]
["bitfinex","SOLUSD",1767054293457,0.69,123.26,123.24,4.27228339]
["bitfinex","SOLUSD",1767054293754,0.69,123.26,123.23,4.46228339]
["bitfinex","SOLUSD",1767054293926,0.69,123.26,123.24,4.27228339]
["bitfinex","SOLUSD",1767054294253,0.68,123.24,123.21,4.27228339]
["bitfinex","SOLUSD",1767054294551,14.82,123.23,123.21,4.46228339]
["bitfinex","SOLUSD",1767054294734,14.82,123.23,123.22,4.27228339]
["bitfinex","SOLUSD",1767054295237,14.82,123.23,123.21,4.46228339]
["bitfinex","SOLUSD",1767054300932,14.79023884,123.23,123.21,4.46228339]
["bitfinex","SOLUSD",1767054301133,14.79023884,123.23,123.22,4.27228339]
["bitfinex","SOLUSD",1767054302659,14.76029342,123.23,123.22,4.27228339]
["bitfinex","SOLUSD",1767054337977,14.76029342,123.23,123.21,0.19]
["bitfinex","SOLUSD",1767054338169,14.76029342,123.23,123.22,4.27228339]
["bitfinex","SOLUSD",1767054342683,14.76029342,123.23,123.22,2.73387834]
["bitfinex","SOLUSD",1767054360391,14.76029342,123.23,123.21,2.92387834]
["bitfinex","SOLUSD",1767054362096,0.66,123.27,123.22,2.73387834]
["bitfinex","SOLUSD",1767054362403,0.66,123.26,123.23,2.73387834]
["bitfinex","SOLUSD",1767054362580,6.13575488,123.26,123.23,2.73387834]
["bitfinex","SOLUSD",1767054362781,0.66,123.26,123.23,2.73387834]
["bitfinex","SOLUSD",1767054363295,20.95624383,123.26,123.23,2.73387834]
["bitfinex","SOLUSD",1767054363473,15.48,123.26,123.23,2.73387834]
["bitfinex","SOLUSD",1767054368508,15.48,123.26,123.24,2.73387834]
["bitfinex","SOLUSD",1767054373199,15.48,123.26,123.21,8.11584219]
["bitfinex","SOLUSD",1767054373388,15.48,123.26,123.24,2.73387834]
["bitfinex","SOLUSD",1767054386902,15.52,123.26,123.24,2.73387834]
["bitfinex","SOLUSD",1767054387206,0.7,123.25,123.24,2.73387834]
["bitfinex","SOLUSD",1767054388535,14.82,123.26,123.24,2.73387834]
["bitfinex","SOLUSD",1767054388703,15.52,123.26,123.24,2.73387834]
["bitfinex","SOLUSD",1767054389200,0.7,123.25,123.24,2.73387834]
["bitfinex","SOLUSD",1767054394229,15.52,123.26,123.24,2.73387834]
["bitfinex","SOLUSD",1767054395326,0.7,123.25,123.24,2.73387834]
["bitfinex","SOLUSD",1767054395527,14.82,123.26,123.24,2.73387834]
["bitfinex","SOLUSD",1767054396128,15.52,123.26,123.24,2.73387834]
["bitfinex","SOLUSD",1767054397505,0.7,123.25,123.24,2.73387834]
["bitfinex","SOLUSD",1767054399628,14.82,123.26,123.24,2.73387834]
["bitfinex","SOLUSD",1767054399831,14.82,123.26,123.25,2.73387834]
["bitfinex","SOLUSD",1767054400428,14.82,123.26,123.24,2.73387834]
["bitfinex","SOLUSD",1767054401434,15.52,123.26,123.24,2.73387834]
["bitfinex","SOLUSD",1767054401830,14.82,123.26,123.24,2.73387834]
["bitfinex","SOLUSD",1767054402131,14.82,123.26,123.22,8.11550039]
["bitfinex","SOLUSD",1767054402132,0.7,123.25,123.2,20.29106269]
["bitfinex","SOLUSD",1767054402333,0.7,123.25,123.23,2.01387834]
["bitfinex","SOLUSD",1767054402538,0.7,123.25,123.23,4.27080937]
["bitfinex","SOLUSD",1767054406439,15.49,123.26,123.23,4.99080937]
["bitfinex","SOLUSD",1767054406621,0.67,123.25,123.23,4.27080937]
["bitfinex","SOLUSD",1767054406819,14.82,123.26,123.23,4.27080937]
["bitfinex","SOLUSD",1767054407130,14.82,123.26,123.23,4.99080937]
["bitfinex","SOLUSD",1767054407538,14.82,123.26,123.24,0.72]
["bitfinex","SOLUSD",1767054410339,15.49,123.26,123.24,0.72]
["bitfinex","SOLUSD",1767054410640,15.49,123.26,123.24,4.99080937]
["bitfinex","SOLUSD",1767054411217,14.82,123.27,123.24,4.99080937]
["bitfinex","SOLUSD",1767054411840,15.49,123.27,123.25,4.27080937]
["bitfinex","SOLUSD",1767054412722,14.82,123.27,123.26,4.27080937]
["bitfinex","SOLUSD",1767054416157,14.82,123.27,123.26,4.97080937]
["bitfinex","SOLUSD",1767054417149,14.1,123.27,123.26,4.97080937]
["bitfinex","SOLUSD",1767054417656,14.1,123.27,123.26,4.27080937]
["bitfinex","SOLUSD",1767054418958,0.71,123.28,123.26,4.27080937]
["bitfinex","SOLUSD",1767054419355,14.82,123.29,123.27,4.27080937]
["bitfinex","SOLUSD",1767054419651,8.10989306,123.31,123.28,4.27080937]
["bitfinex","SOLUSD",1767054419969,0.71,123.3,123.28,4.27080937]
["bitfinex","SOLUSD",1767054421474,0.71,123.3,123.27,4.27080937]
["bitfinex","SOLUSD",1767054422267,22.92926041,123.32,123.28,4.27080937]
["bitfinex","SOLUSD",1767054422474,0.71,123.31,123.28,4.27080937]
["bitfinex","SOLUSD",1767054427682,0.71,123.31,123.27,4.27080937]
["bitfinex","SOLUSD",1767054438192,0.71,123.31,123.25,8.11320225]
["bitfinex","SOLUSD",1767054438489,0.71,123.31,123.27,4.27080937]
["bitfinex","SOLUSD",1767054438705,0.72,123.3,123.26,4.27080937]
["bitfinex","SOLUSD",1767054438896,0.72,123.3,123.25,4.27080937]
["bitfinex","SOLUSD",1767054439206,0.72,123.28,123.25,4.27080937]
["bitfinex","SOLUSD",1767054439392,0.72,123.28,123.22,110.01320225]
["bitfinex","SOLUSD",1767054439603,0.72,123.28,123.24,4.27080937]
["bitfinex","SOLUSD",1767054440597,0.72,123.28,123.25,4.27080937]
["bitfinex","SOLUSD",1767054447211,0.72,123.28,123.22,8.11556565]
["bitfinex","SOLUSD",1767054447519,0.72,123.28,123.21,22.93610971]
["bitfinex","SOLUSD",1767054447520,0.72,123.27,123.21,22.93610971]
["bitfinex","SOLUSD",1767054447695,0.72,123.27,123.22,4.27080937]
["bitfinex","SOLUSD",1767054447895,14.82,123.26,123.22,4.27080937]
["bitfinex","SOLUSD",1767054448104,0.72,123.25,123.22,4.27080937]
["bitfinex","SOLUSD",1767054452523,0.72,123.25,123.2,8.11688311]
["bitfinex","SOLUSD",1767054452723,0.72,123.25,123.22,4.27080937]
["bitfinex","SOLUSD",1767054463631,0.72,123.25,123.2,8.11688311]
["bitfinex","SOLUSD",1767054463834,0.72,123.25,123.22,4.27080937]
["bitfinex","SOLUSD",1767054464539,0.72,123.25,123.22,2.73354754]
["bitfinex","SOLUSD",1767054481158,0.72,123.25,123.2,8.11688311]
["bitfinex","SOLUSD",1767054481331,0.72,123.25,123.21,2.73354754]
["bitfinex","SOLUSD",1767054482444,0.72,123.25,123.19,8.11738364]
["bitfinex","SOLUSD",1767054482445,0.72,123.25,123.2,2.73354754]
["bitfinex","SOLUSD",1767054482646,0.72,123.25,123.19,2.73354754]
["bitfinex","SOLUSD",1767054482647,0.71,123.24,123.19,2.73354754]
["bitfinex","SOLUSD",1767054483255,14.82,123.23,123.19,2.73354754]
["bitfinex","SOLUSD",1767054483552,0.71,123.22,123.19,2.73354754]
["bitfinex","SOLUSD",1767054486463,0.71,123.22,123.18,8.11801569]
["bitfinex","SOLUSD",1767054486756,0.71,123.22,123.19,2.73354754]
["bitfinex","SOLUSD",1767054489472,0.71,123.22,123.2,2.73354754]
["bitfinex","SOLUSD",1767054491290,0.71,123.22,123.17,8.11886011]
["bitfinex","SOLUSD",1767054491577,0.71,123.22,123.2,2.73354754]
["bitfinex","SOLUSD",1767054496197,0.71,123.22,123.19,2.73354754]
["bitfinex","SOLUSD",1767054499785,0.71,123.22,123.2,2.73354754]
["bitfinex","SOLUSD",1767054499996,0.66,123.23,123.21,2.73354754]
["bitfinex","SOLUSD",1767054503296,0.66,123.24,123.22,2.73354754]
["bitfinex","SOLUSD",1767054504102,0.66,123.24,123.21,2.73354754]
["bitfinex","SOLUSD",1767054524401,0.66,123.24,123.21,10.8496923]
["bitfinex","SOLUSD",1767054524702,15.48,123.25,123.21,10.8496923]
["bitfinex","SOLUSD",1767054525433,15.48,123.25,123.22,2.73354754]
["bitfinex","SOLUSD",1767054526542,15.48,123.25,123.22,4.27111924]
["bitfinex","SOLUSD",1767054529532,0.66,123.24,123.22,4.27111924]
["bitfinex","SOLUSD",1767054531437,15.48,123.25,123.22,4.27111924]
["bitfinex","SOLUSD",1767054531617,14.82,123.25,123.22,4.27111924]
["bitfinex","SOLUSD",1767054531819,0.66,123.24,123.22,4.27111924]
["bitfinex","SOLUSD",1767054539355,0.66,123.24,123.19,28.41060007]
["bitfinex","SOLUSD",1767054539519,0.66,123.24,123.22,4.27111924]
["bitfinex","SOLUSD",1767054542947,0.66,123.24,123.19,28.41060007]
["bitfinex","SOLUSD",1767054542948,0.66,123.24,123.21,4.27111924]
["bitfinex","SOLUSD",1767054543248,0.66,123.24,123.2,4.27111924]
["bitfinex","SOLUSD",1767054543452,0.66,123.24,123.19,4.27111924]
["bitfinex","SOLUSD",1767054544069,8.11429,123.24,123.19,4.27111924]
["bitfinex","SOLUSD",1767054544371,0.69,123.23,123.19,4.27111924]
["bitfinex","SOLUSD",1767054544762,0.69,123.23,123.2,4.27111924]
["bitfinex","SOLUSD",1767054567093,0.69,123.23,123.16,58.59790093]
["bitfinex","SOLUSD",1767054567280,0.69,123.23,123.19,4.27111924]
["bitfinex","SOLUSD",1767054567463,4.27111924,123.22,123.15,40.59563325]
["bitfinex","SOLUSD",1767054567667,0.71,123.21,123.17,4.27111924]
["bitfinex","SOLUSD",1767054568689,14.82,123.21,123.17,4.27111924]
["bitfinex","SOLUSD",1767054568890,0.71,123.2,123.17,4.27111924]
["bitfinex","SOLUSD",1767054570664,0.71,123.2,123.14,0.77]
["bitfinex","SOLUSD",1767054570865,0.71,123.19,123.14,5.04111924]
["bitfinex","SOLUSD",1767054571173,0.71,123.18,123.14,4.37111924]
["bitfinex","SOLUSD",1767054571899,0.71,123.18,123.14,0.1]
["bitfinex","SOLUSD",1767054572192,8.11734048,123.2,123.12,0.1]
["bitfinex","SOLUSD",1767054572193,0.54,123.15,123.12,0.1]
["bitfinex","SOLUSD",1767054572391,0.51051768,123.15,123.12,0.1]
["bitfinex","SOLUSD",1767054574874,0.51051768,123.15,123.12,0.77]
["bitfinex","SOLUSD",1767054576894,0.51051768,123.15,123.12,5.04111924]
["bitfinex","SOLUSD",1767054577197,0.51051768,123.15,123.12,4.37111924]
["bitfinex","SOLUSD",1767054577378,0.51051768,123.15,123.12,0.1]
["bitfinex","SOLUSD",1767054577578,0.51051768,123.15,123.12,5.04111924]
["bitfinex","SOLUSD",1767054578302,0.51051768,123.15,123.12,0.77]
["bitfinex","SOLUSD",1767054578890,0.48101619,123.15,123.12,0.77]
["bitfinex","SOLUSD",1767054582006,0.48101619,123.15,123.12,5.04111924]
["bitfinex","SOLUSD",1767054585606,0.48101619,123.15,123.12,0.77]
["bitfinex","SOLUSD",1767054585814,0.45090447,123.15,123.12,0.77]
["bitfinex","SOLUSD",1767054591330,4.9,123.17,123.14,0.67]
["bitfinex","SOLUSD",1767054591496,4.9,123.17,123.14,3.40823421]
["bitfinex","SOLUSD",1767054592203,5.35,123.17,123.14,3.40823421]
["bitfinex","SOLUSD",1767054594699,5.35,123.17,123.14,0.67]
["bitfinex","SOLUSD",1767054595222,0.45,123.16,123.14,0.67]
["bitfinex","SOLUSD",1767054601518,3.18823421,123.16,123.12,0.81]
["bitfinex","SOLUSD",1767054601726,3.18823421,123.16,123.12,0.1]
["bitfinex","SOLUSD",1767054601727,0.45,123.14,123.12,0.1]
["bitfinex","SOLUSD",1767054603302,0.45,123.13,123.12,0.1]
["bitfinex","SOLUSD",1767054603505,0.45,123.13,123.11,0.1]
["bitfinex","SOLUSD",1767054612518,0.35,123.14,123.11,0.81]
["bitfinex","SOLUSD",1767054613542,0.35,123.13,123.11,0.1]
["bitfinex","SOLUSD",1767054615239,0.35,123.13,123.11,0.81]
["bitfinex","SOLUSD",1767054615446,0.35,123.13,123.11,0.1]
["bitfinex","SOLUSD",1767054616732,0.35,123.13,123.1,0.1]
["bitfinex","SOLUSD",1767054617039,15.07,123.12,123.1,0.1]
["bitfinex","SOLUSD",1767054618736,14.82,123.12,123.1,0.77]
["bitfinex","SOLUSD",1767054630131,15.07,123.12,123.1,0.77]
["bitfinex","SOLUSD",1767054630331,14.82,123.12,123.1,0.77]
["bitfinex","SOLUSD",1767054633355,14.82,123.12,123.1,0.1]
["bitfinex","SOLUSD",1767054633558,14.82,123.12,123.08,0.05]
["bitfinex","SOLUSD",1767054633559,0.05,123.1,123.08,0.05]
["bitfinex","SOLUSD",1767054633734,17.57823421,123.09,123.08,0.05]
["bitfinex","SOLUSD",1767054635365,25.70237102,123.09,123.06,0.1]
["bitfinex","SOLUSD",1767054635843,14.84,123.09,123.06,0.1]
["bitfinex","SOLUSD",1767054636658,22.96422702,123.09,123.06,0.1]
["bitfinex","SOLUSD",1767054637232,25.70246123,123.09,123.06,0.1]
["bitfinex","SOLUSD",1767054641429,14.84,123.09,123.06,0.77]
["bitfinex","SOLUSD",1767054641635,19.74,123.1,123.08,0.67]
["bitfinex","SOLUSD",1767054641835,19.74,123.1,123.06,2.83823421]
["bitfinex","SOLUSD",1767054642135,2.73823421,123.09,123.06,0.77]
["bitfinex","SOLUSD",1767054642865,22.47823421,123.1,123.06,0.77]
["bitfinex","SOLUSD",1767054643153,2.73823421,123.08,123.06,0.1]
["bitfinex","SOLUSD",1767054643360,17.57823421,123.07,123.06,0.1]
["bitfinex","SOLUSD",1767054643835,17.57823421,123.07,123.05,1e-08]
["bitfinex","SOLUSD",1767054644035,2.73823421,123.06,123.05,1e-08]
["bitfinex","SOLUSD",1767054644252,2.73823421,123.06,123.04,0.1]
["bitfinex","SOLUSD",1767054644253,2.73823421,123.06,123.0,0.67]
["bitfinex","SOLUSD",1767054644454,2.73823421,123.04,123.0,0.67]
["bitfinex","SOLUSD",1767054644650,14.84,123.03,123.0,0.67]
["bitfinex","SOLUSD",1767054645050,22.96823978,123.03,123.0,0.67]
["bitfinex","SOLUSD",1767054645864,25.70647399,123.03,123.0,0.67]
["bitfinex","SOLUSD",1767054646162,22.96823978,123.03,123.0,0.67]
["bitfinex","SOLUSD",1767054646459,22.96823978,123.03,122.99,0.81]
["bitfinex","SOLUSD",1767054646460,25.70647399,123.03,122.99,0.81]
["bitfinex","SOLUSD",1767054646654,27.2566866,123.03,122.99,0.81]
["bitfinex","SOLUSD",1767054647348,27.2566866,123.03,122.99,0.1]
["bitfinex","SOLUSD",1767054647658,4.28844682,123.02,122.99,0.1]
["bitfinex","SOLUSD",1767054647961,4.25787526,123.02,122.99,0.1]
["bitfinex","SOLUSD",1767054648848,12.38695628,123.02,122.99,0.1]
["bitfinex","SOLUSD",1767054650069,8.12908102,123.02,122.99,0.1]
["bitfinex","SOLUSD",1767054650559,4.28844682,123.01,122.99,0.1]
["bitfinex","SOLUSD",1767054650758,20.32189887,123.02,122.97,0.1]
["bitfinex","SOLUSD",1767054650936,14.84,123.01,122.98,4.99844682]
["bitfinex","SOLUSD",1767054651460,14.84,123.01,122.98,0.71]
["bitfinex","SOLUSD",1767054651661,14.84,123.01,122.98,4.28844682]
["bitfinex","SOLUSD",1767054651835,8.12831775,123.03,122.99,0.71]
["bitfinex","SOLUSD",1767054652038,4.28844682,123.08,123.02,4.28844682]
["bitfinex","SOLUSD",1767054652238,19.12844682,123.07,122.98,0.71]
["bitfinex","SOLUSD",1767054652437,19.12844682,123.07,123.01,4.28844682]
["bitfinex","SOLUSD",1767054652737,27.2540801,123.07,123.03,0.71]
["bitfinex","SOLUSD",1767054653641,4.28844682,123.06,123.02,0.71]
["bitfinex","SOLUSD",1767054654854,43.27927592,123.07,123.02,4.99844682]
["bitfinex","SOLUSD",1767054654855,47.56772274,123.07,123.02,4.99844682]
["bitfinex","SOLUSD",1767054656671,47.56772274,123.07,123.02,0.71]
["bitfinex","SOLUSD",1767054657549,14.84,123.07,123.02,4.28844682]
["bitfinex","SOLUSD",1767054657760,8.12437421,123.09,123.06,0.71]
["bitfinex","SOLUSD",1767054658069,14.84,123.08,123.06,4.99844682]
["bitfinex","SOLUSD",1767054658573,14.84,123.08,123.06,0.71]
["bitfinex","SOLUSD",1767054659657,14.84,123.08,123.03,0.68]
["bitfinex","SOLUSD",1767054659862,14.84,123.08,123.05,0.68]
["bitfinex","SOLUSD",1767054660453,14.84,123.08,123.06,0.68]
["bitfinex","SOLUSD",1767054665578,14.12,123.08,123.06,4.28844682]
["bitfinex","SOLUSD",1767054665765,19.74,123.1,123.08,0.68]
["bitfinex","SOLUSD",1767054666667,14.84,123.1,123.08,0.68]
["bitfinex","SOLUSD",1767054671078,0.7,123.12,123.09,4.96844682]
["bitfinex","SOLUSD",1767054671267,15.54,123.12,123.1,0.65016614]
["bitfinex","SOLUSD",1767054671463,14.84,123.12,123.1,0.65016614]
["bitfinex","SOLUSD",1767054675800,14.84,123.12,123.1,0.62016615]
["bitfinex","SOLUSD",1767054676896,15.52,123.12,123.1,0.62016615]
["bitfinex","SOLUSD",1767054679899,14.84,123.12,123.1,4.28844682]
["bitfinex","SOLUSD",1767054680200,14.84,123.12,123.11,0.72]
["bitfinex","SOLUSD",1767054680896,13.69974474,123.16,123.11,4.28844682]
["bitfinex","SOLUSD",1767054681081,15.52,123.15,123.12,4.28844682]
["bitfinex","SOLUSD",1767054682372,14.84,123.15,123.13,4.28844682]
["bitfinex","SOLUSD",1767054686400,0.88,123.23,123.14,14.84]
["bitfinex","SOLUSD",1767054686605,0.88,123.23,123.2,4.28844682]
["bitfinex","SOLUSD",1767054686911,0.88,123.22,123.2,1.623]
["bitfinex","SOLUSD",1767054687275,12.60421434,123.22,123.2,1.623]
["bitfinex","SOLUSD",1767054687478,4.96844682,123.21,123.2,0.003]
["bitfinex","SOLUSD",1767054687675,4.96844682,123.21,123.14,0.72]
["bitfinex","SOLUSD",1767054687892,4.96844682,123.18,123.14,0.72]
["bitfinex","SOLUSD",1767054689691,14.84,123.19,123.15,0.72]
["bitfinex","SOLUSD",1767054690490,14.84,123.19,123.16,0.72]
["bitfinex","SOLUSD",1767054691408,4.28844682,123.17,123.12,0.72]
["bitfinex","SOLUSD",1767054691587,4.28844682,123.17,123.13,0.72]
["bitfinex","SOLUSD",1767054693101,4.96844682,123.18,123.14,0.72]
["bitfinex","SOLUSD",1767054693417,13.08695999,123.18,123.14,0.72]
["bitfinex","SOLUSD",1767054693706,4.96844682,123.17,123.14,0.72]
["bitfinex","SOLUSD",1767054696411,0.68,123.17,123.14,0.72]
["bitfinex","SOLUSD",1767054699908,0.68,123.17,123.14,5.00844682]
["bitfinex","SOLUSD",1767054703618,0.68,123.17,123.15,4.28844682]
["bitfinex","SOLUSD",1767054708621,0.68,123.17,123.15,2.73745379]
["bitfinex","SOLUSD",1767054709721,0.67,123.18,123.16,2.73745379]
["bitfinex","SOLUSD",1767054710027,15.51,123.19,123.16,3.44745379]
["bitfinex","SOLUSD",1767054710410,15.51,123.19,123.17,2.73745379]
["bitfinex","SOLUSD",1767054710597,14.84,123.19,123.17,3.44745379]
["bitfinex","SOLUSD",1767054710801,14.84,123.19,123.18,2.73745379]
["bitfinex","SOLUSD",1767054711022,14.84,123.19,123.17,0.71]
["bitfinex","SOLUSD",1767054711219,14.84,123.19,123.18,2.73745379]
["bitfinex","SOLUSD",1767054712532,14.84,123.19,123.18,3.44745379]
["bitfinex","SOLUSD",1767054713512,14.82,123.21,123.19,0.71]
["bitfinex","SOLUSD",1767054713711,14.82,123.21,123.19,3.44745379]
["bitfinex","SOLUSD",1767054715818,15.5,123.21,123.19,0.71]
["bitfinex","SOLUSD",1767054718425,15.5,123.21,123.18,2.73745379]
["bitfinex","SOLUSD",1767054718634,23.61625613,123.21,123.18,3.43745379]
["bitfinex","SOLUSD",1767054718933,15.5,123.21,123.18,3.43745379]
["bitfinex","SOLUSD",1767054719229,23.61630551,123.21,123.18,3.43745379]
["bitfinex","SOLUSD",1767054719724,0.68,123.2,123.17,3.43745379]
["bitfinex","SOLUSD",1767054719927,0.68,123.2,123.14,8.1205804]
["bitfinex","SOLUSD",1767054720127,0.68,123.19,123.15,3.43745379]
["bitfinex","SOLUSD",1767054720333,0.68,123.19,123.16,0.7]
["bitfinex","SOLUSD",1767054720833,15.5,123.18,123.15,0.7]
["bitfinex","SOLUSD",1767054721210,15.5,123.18,123.15,3.43745379]
["bitfinex","SOLUSD",1767054721409,15.5,123.18,123.15,0.7]
["bitfinex","SOLUSD",1767054721814,0.68,123.17,123.14,3.43745379]
["bitfinex","SOLUSD",1767054723710,0.68,123.17,123.14,2.73745379]
["bitfinex","SOLUSD",1767054723909,23.61826272,123.18,123.15,0.7]
["bitfinex","SOLUSD",1767054727038,23.61826272,123.18,123.15,3.43745379]
["bitfinex","SOLUSD",1767054728151,15.5,123.18,123.16,2.73745379]
["bitfinex","SOLUSD",1767054731339,15.5,123.18,123.15,0.7]
["bitfinex","SOLUSD",1767054731516,15.5,123.18,123.15,3.43745379]
["bitfinex","SOLUSD",1767054735148,23.61823545,123.18,123.15,3.43745379]
["bitfinex","SOLUSD",1767054740061,22.93823545,123.18,123.15,0.7]
["bitfinex","SOLUSD",1767054740232,0.68,123.16,123.11,0.7]
["bitfinex","SOLUSD",1767054740556,0.68,123.14,123.11,0.7]
["bitfinex","SOLUSD",1767054741528,8.80102948,123.14,123.11,0.7]
["bitfinex","SOLUSD",1767054742051,8.12102948,123.14,123.08,8.12467269]
["bitfinex","SOLUSD",1767054742231,0.68,123.13,123.1,0.7]
["bitfinex","SOLUSD",1767054742954,8.80102948,123.14,123.11,0.7]
["bitfinex","SOLUSD",1767054744252,0.68,123.14,123.11,3.43745379]
["bitfinex","SOLUSD",1767054744551,14.82,123.13,123.12,3.43745379]
["bitfinex","SOLUSD",1767054749858,14.82,123.13,123.12,0.7]
["bitfinex","SOLUSD",1767054753041,0.68,123.12,123.1,2.73745379]
["bitfinex","SOLUSD",1767054753456,15.5,123.13,123.1,3.43745379]
["bitfinex","SOLUSD",1767054753655,15.5,123.13,123.1,0.7]
["bitfinex","SOLUSD",1767054754063,15.5,123.13,123.1,3.43745379]
["bitfinex","SOLUSD",1767054754241,23.6215819,123.13,123.1,3.43745379]
["bitfinex","SOLUSD",1767054754738,23.6215819,123.13,123.1,0.7]
["bitfinex","SOLUSD",1767054756556,0.68,123.12,123.08,0.7]
["bitfinex","SOLUSD",1767054756944,0.68,123.11,123.08,0.7]
["bitfinex","SOLUSD",1767054757149,14.82,123.1,123.08,0.7]
["bitfinex","SOLUSD",1767054757740,15.5,123.1,123.08,0.7]
["bitfinex","SOLUSD",1767054758554,14.82,123.1,123.08,0.7]
["bitfinex","SOLUSD",1767054763662,14.82,123.1,123.04,71.34698639]
["bitfinex","SOLUSD",1767054763849,15.5,123.1,123.07,0.7]
["bitfinex","SOLUSD",1767054765165,18.23745379,123.1,123.07,0.7]
["bitfinex","SOLUSD",1767054765542,15.5,123.1,123.07,0.7]
["bitfinex","SOLUSD",1767054768760,15.5,123.1,123.06,8.1260959]
["bitfinex","SOLUSD",1767054768761,0.69,123.09,123.06,0.68]
["bitfinex","SOLUSD",1767054768967,4.97301179,123.09,123.06,0.68]
["bitfinex","SOLUSD",1767054771366,0.69,123.09,123.06,0.68]
["bitfinex","SOLUSD",1767054780376,0.69,123.09,123.04,29.7270798]
["bitfinex","SOLUSD",1767054780377,4.28301179,123.09,123.04,33.57130368]
["bitfinex","SOLUSD",1767054780557,4.28301179,123.09,123.02,35.26107834]
["bitfinex","SOLUSD",1767054780558,0.69,123.08,123.05,0.71]
["bitfinex","SOLUSD",1767054780751,14.84,123.07,123.05,0.71]
["bitfinex","SOLUSD",1767054780971,15.53,123.07,123.05,0.71]
["bitfinex","SOLUSD",1767054781479,14.84,123.07,123.05,0.71]
["bitfinex","SOLUSD",1767054787569,0.69,123.06,123.03,0.71]
["bitfinex","SOLUSD",1767054790495,4.28301179,123.06,123.03,0.71]
["bitfinex","SOLUSD",1767054790668,0.69,123.05,123.03,0.71]
["bitfinex","SOLUSD",1767054791362,0.69,123.06,123.03,0.71]
["bitfinex","SOLUSD",1767054794877,0.69,123.05,123.02,0.1]
["bitfinex","SOLUSD",1767054795077,15.53,123.04,123.02,0.1]
["bitfinex","SOLUSD",1767054795307,15.53,123.04,123.02,0.81]
["bitfinex","SOLUSD",1767054798985,5.57,123.06,123.03,0.69]
["bitfinex","SOLUSD",1767054799190,14.84,123.05,123.03,0.69]
["bitfinex","SOLUSD",1767054799401,15.51,123.05,123.03,0.69]
["bitfinex","SOLUSD",1767054799695,15.51,123.05,123.02,5.07301179]
["bitfinex","SOLUSD",1767054800571,15.51,123.05,123.02,0.79]
["bitfinex","SOLUSD",1767054804898,0.67,123.04,123.02,0.79]
["bitfinex","SOLUSD",1767054813299,0.67,123.04,123.02,0.1]
["bitfinex","SOLUSD",1767054814009,8.12798299,123.04,123.02,0.1]
["bitfinex","SOLUSD",1767054814172,0.67,123.03,123.01,0.1]
["bitfinex","SOLUSD",1767054814371,15.51,123.02,123.01,0.1]
["bitfinex","SOLUSD",1767054815274,0.67,123.01,122.99,0.1]
["bitfinex","SOLUSD",1767054817412,0.67,123.0,122.99,0.1]
["bitfinex","SOLUSD",1767054818091,4.28301179,123.0,122.95,0.79]
["bitfinex","SOLUSD",1767054818290,14.84,122.99,122.95,0.79]
["bitfinex","SOLUSD",1767054818599,4.28301179,122.97,122.95,0.1]
["bitfinex","SOLUSD",1767054818804,14.84,122.96,122.95,0.1]
["bitfinex","SOLUSD",1767054818984,14.8089046,122.96,122.95,0.1]
["bitfinex","SOLUSD",1767054819900,13.56209502,122.96,122.89,4.38301179]
["bitfinex","SOLUSD",1767054820082,4.28301179,122.92,122.9,0.69]
["bitfinex","SOLUSD",1767054820272,14.84,122.91,122.89,0.1]
["bitfinex","SOLUSD",1767054820479,15.51,122.91,122.89,0.1]
["bitfinex","SOLUSD",1767054820876,0.67,122.95,122.91,0.69]
["bitfinex","SOLUSD",1767054821094,0.67,122.93,122.9,4.28301179]
["bitfinex","SOLUSD",1767054821307,4.28301179,123.0,122.93,0.69]
["bitfinex","SOLUSD",1767054821504,0.67,122.98,122.94,4.28301179]
["bitfinex","SOLUSD",1767054821675,0.67,122.98,122.94,4.97301179]
["bitfinex","SOLUSD",1767054821874,0.67,122.98,122.92,0.69]
["bitfinex","SOLUSD",1767054822111,0.67,122.98,122.93,4.28301179]
["bitfinex","SOLUSD",1767054822287,0.67,122.98,122.92,4.28301179]
["bitfinex","SOLUSD",1767054822486,0.67,122.98,122.93,0.69]
["bitfinex","SOLUSD",1767054823179,0.67,122.95,122.91,0.69]
["bitfinex","SOLUSD",1767054823381,14.84,122.94,122.91,0.69]
["bitfinex","SOLUSD",1767054823696,14.84,122.94,122.92,0.69]
["bitfinex","SOLUSD",1767054824080,4.28301179,122.97,122.92,0.69]
["bitfinex","SOLUSD",1767054824392,15.51,122.96,122.93,0.69]
["bitfinex","SOLUSD",1767054824975,0.67,123.0,122.93,4.28301179]
["bitfinex","SOLUSD",1767054825180,0.67,122.98,122.94,0.69]
["bitfinex","SOLUSD",1767054825999,0.67,122.98,122.93,5.00301179]
["bitfinex","SOLUSD",1767054826403,0.67,122.98,122.94,0.72]
["bitfinex","SOLUSD",1767054828434,14.84,122.97,122.94,0.72]
["bitfinex","SOLUSD",1767054829315,19.80301179,122.97,122.92,0.72]
["bitfinex","SOLUSD",1767054829611,19.80301179,122.97,122.89,12.52027695]
["bitfinex","SOLUSD",1767054829612,4.96301179,122.95,122.89,12.52027695]
["bitfinex","SOLUSD",1767054829810,14.84,122.94,122.9,0.72]
["bitfinex","SOLUSD",1767054830187,14.84,122.94,122.91,0.72]
["bitfinex","SOLUSD",1767054830714,14.84,122.93,122.91,0.72]
["bitfinex","SOLUSD",1767054830893,0.68,122.95,122.91,0.72]
["bitfinex","SOLUSD",1767054831098,15.52,122.94,122.91,0.72]
["bitfinex","SOLUSD",1767054831698,14.84,122.94,122.91,0.72]
["bitfinex","SOLUSD",1767054836220,14.84,122.94,122.92,0.67]
["bitfinex","SOLUSD",1767054836917,14.84,122.94,122.92,3.41789226]
["bitfinex","SOLUSD",1767054837216,14.84,122.94,122.92,0.67]
["bitfinex","SOLUSD",1767054837418,14.86,122.94,122.92,0.67]
["bitfinex","SOLUSD",1767054837612,12.72,122.94,122.93,0.67]
["bitfinex","SOLUSD",1767054837789,15.58,122.96,122.93,3.41789226]
["bitfinex","SOLUSD",1767054838200,15.58,122.96,122.93,0.67]
["bitfinex","SOLUSD",1767054838516,0.72,122.95,122.89,0.1]
["bitfinex","SOLUSD",1767054838718,0.68963798,122.95,122.9,2.78789226]
["bitfinex","SOLUSD",1767054839319,0.68963798,122.95,122.9,0.04]
["bitfinex","SOLUSD",1767054839993,0.68963798,122.95,122.9,2.78789226]
["bitfinex","SOLUSD",1767054841004,0.68963798,122.95,122.9,0.04]
["bitfinex","SOLUSD",1767054841208,0.68963798,122.95,122.9,2.78789226]
["bitfinex","SOLUSD",1767054842315,0.68963798,122.95,122.9,10.92442584]
["bitfinex","SOLUSD",1767054842997,0.68963798,122.95,122.91,2.78789226]
["bitfinex","SOLUSD",1767054843421,0.68963798,122.95,122.89,0.1]
["bitfinex","SOLUSD",1767054843422,0.72,122.93,122.89,0.1]
["bitfinex","SOLUSD",1767054843603,0.69036203,122.93,122.89,0.1]
["bitfinex","SOLUSD",1767054843799,2.74789226,122.93,122.89,0.1]
["bitfinex","SOLUSD",1767054843999,22.99420937,122.94,122.89,0.1]
["bitfinex","SOLUSD",1767054844302,2.74789226,122.93,122.89,0.1]
["bitfinex","SOLUSD",1767054844510,22.99420937,122.94,122.89,0.1]
["bitfinex","SOLUSD",1767054844708,2.74789226,122.93,122.89,0.1]
["bitfinex","SOLUSD",1767054844913,2.74789226,122.92,122.89,0.1]
["bitfinex","SOLUSD",1767054845227,14.86,122.91,122.89,0.1]
["bitfinex","SOLUSD",1767054846023,0.72,122.94,122.9,2.74789226]
["bitfinex","SOLUSD",1767054846225,15.58,122.94,122.9,2.74789226]
["bitfinex","SOLUSD",1767054846898,15.58,122.94,122.89,2.84789226]
["bitfinex","SOLUSD",1767054847516,15.58,122.94,122.9,2.74789226]
["bitfinex","SOLUSD",1767054848227,15.58,122.94,122.89,2.84789226]
["bitfinex","SOLUSD",1767054848629,15.58,122.94,122.89,0.1]
["bitfinex","SOLUSD",1767054848821,15.58,122.94,122.89,2.84789226]
["bitfinex","SOLUSD",1767054850335,15.58,122.94,122.89,10.98495556]
["bitfinex","SOLUSD",1767054850703,15.58,122.94,122.9,2.74789226]
["bitfinex","SOLUSD",1767054852927,14.86,122.94,122.9,8.1363381]
["bitfinex","SOLUSD",1767054853116,14.86,122.94,122.91,2.74789226]
["bitfinex","SOLUSD",1767054853516,15.58,122.94,122.91,2.74789226]
["bitfinex","SOLUSD",1767054856534,15.58,122.94,122.89,8.23735861]
["bitfinex","SOLUSD",1767054856838,15.58,122.94,122.91,2.74789226]
["bitfinex","SOLUSD",1767054857530,15.58,122.94,122.89,8.23735861]
["bitfinex","SOLUSD",1767054857840,15.58,122.94,122.9,2.74789226]
["bitfinex","SOLUSD",1767054858533,14.86,122.94,122.89,0.1]
["bitfinex","SOLUSD",1767054858832,0.66,122.93,122.89,2.84789226]
["bitfinex","SOLUSD",1767054860439,0.66,122.93,122.89,10.98504528]
["bitfinex","SOLUSD",1767054861746,0.66,122.93,122.89,0.1]
["bitfinex","SOLUSD",1767054863347,0.66,122.92,122.89,0.1]
["bitfinex","SOLUSD",1767054873152,7.64789226,122.95,122.89,2.84789226]
["bitfinex","SOLUSD",1767054873353,0.66,122.94,122.92,2.74789226]
["bitfinex","SOLUSD",1767054873528,0.66,122.94,122.89,0.1]
["bitfinex","SOLUSD",1767054873725,0.66,122.94,122.92,2.74789226]
["bitfinex","SOLUSD",1767054875653,0.66,122.94,122.92,10.88304625]
["bitfinex","SOLUSD",1767054875838,0.66,122.95,122.92,10.88304625]
["bitfinex","SOLUSD",1767054876948,0.66,122.95,122.93,2.74789226]
["bitfinex","SOLUSD",1767054878366,0.66,122.95,122.92,2.74789226]
["bitfinex","SOLUSD",1767054880251,0.66,122.95,122.92,10.88320106]
["bitfinex","SOLUSD",1767054881443,14.86,122.96,122.94,2.74789226]
["bitfinex","SOLUSD",1767054882448,14.86,122.96,122.94,10.88181636]
["bitfinex","SOLUSD",1767054883163,15.52,122.96,122.94,10.88181636]
["bitfinex","SOLUSD",1767054884053,14.86,122.96,122.94,10.16181636]
["bitfinex","SOLUSD",1767054884256,14.86,122.96,122.94,9.44181636]
["bitfinex","SOLUSD",1767054886648,15.51,122.96,122.94,9.44181636]
["bitfinex","SOLUSD",1767054887057,14.86,122.96,122.94,10.12181636]
["bitfinex","SOLUSD",1767054887367,0.65,122.95,122.94,8.72181636]
["bitfinex","SOLUSD",1767054887665,14.86,122.96,122.94,9.40181636]
["bitfinex","SOLUSD",1767054888168,14.14,122.96,122.95,2.74789226]
["bitfinex","SOLUSD",1767054888353,14.14,122.96,122.95,3.42789226]
["bitfinex","SOLUSD",1767054889246,14.14,122.96,122.95,2.74789226]
["bitfinex","SOLUSD",1767054889446,14.14,122.96,122.94,11.56170645]
["bitfinex","SOLUSD",1767054889756,14.14,122.96,122.95,0.68]
["bitfinex","SOLUSD",1767054890263,14.14,122.96,122.94,10.88170645]
["bitfinex","SOLUSD",1767054890762,14.14,122.96,122.95,0.68]
["bitfinex","SOLUSD",1767054891144,14.14,122.96,122.95,3.42789226]
["bitfinex","SOLUSD",1767054891338,14.79,122.96,122.95,2.74789226]
["bitfinex","SOLUSD",1767054891543,14.14,122.96,122.95,2.74789226]
["bitfinex","SOLUSD",1767054891766,14.14,122.96,122.95,3.42789226]
["bitfinex","SOLUSD",1767054892472,14.14,122.96,122.95,4.97060131]
["bitfinex","SOLUSD",1767054892672,0.65,122.98,122.95,4.97060131]
["bitfinex","SOLUSD",1767054895042,14.86,122.99,122.97,4.97060131]
["bitfinex","SOLUSD",1767054895252,14.86,122.99,122.95,8.1330594]
["bitfinex","SOLUSD",1767054895253,4.29060131,123.04,122.98,4.29060131]
["bitfinex","SOLUSD",1767054895465,4.29060131,123.04,122.99,4.29060131]
["bitfinex","SOLUSD",1767054895466,0.69,123.02,122.99,4.29060131]
["bitfinex","SOLUSD",1767054896053,0.69,123.02,122.99,4.97060131]
["bitfinex","SOLUSD",1767054896543,0.69,123.02,123.0,3.57060131]
["bitfinex","SOLUSD",1767054896748,15.45,123.03,122.96,0.68]
["bitfinex","SOLUSD",1767054897063,15.45,123.03,123.0,4.29060131]
["bitfinex","SOLUSD",1767054897261,15.45,123.03,122.99,0.68]
["bitfinex","SOLUSD",1767054897262,15.45,123.03,122.99,4.97060131]
["bitfinex","SOLUSD",1767054897461,15.45,123.03,123.01,4.29060131]
["bitfinex","SOLUSD",1767054897859,15.45,123.03,123.0,4.97060131]
["bitfinex","SOLUSD",1767054898368,15.45,123.03,123.0,0.68]
["bitfinex","SOLUSD",1767054898564,15.45,123.03,122.99,4.97060131]
["bitfinex","SOLUSD",1767054899272,15.45,123.03,122.99,4.29060131]
["bitfinex","SOLUSD",1767054899465,15.45,123.03,123.0,0.68]
["bitfinex","SOLUSD",1767054900573,4.88060131,123.01,122.97,0.68]
["bitfinex","SOLUSD",1767054900878,0.59,123.01,122.97,0.68]
["bitfinex","SOLUSD",1767054901448,4.88060131,123.01,122.97,0.68]
["bitfinex","SOLUSD",1767054901677,0.59,123.01,122.97,0.68]
["bitfinex","SOLUSD",1767054901878,0.59,123.02,122.98,0.68]
["bitfinex","SOLUSD",1767054903557,0.59,123.01,122.98,0.68]
["bitfinex","SOLUSD",1767054905458,0.59,123.01,122.98,0.65000001]
["bitfinex","SOLUSD",1767054906090,0.59,123.01,122.96,12.4230915]
["bitfinex","SOLUSD",1767054906973,0.59,123.01,122.95,20.33271069]
["bitfinex","SOLUSD",1767054907174,0.59,123.01,122.96,4.29060131]
["bitfinex","SOLUSD",1767054907562,0.59,123.01,122.97,0.68]
["bitfinex","SOLUSD",1767054907899,4.88060131,123.01,122.97,0.68]
["bitfinex","SOLUSD",1767054909871,14.84,123.0,122.97,0.68]
["bitfinex","SOLUSD",1767054919091,14.84,123.0,122.97,8.81205465]
["bitfinex","SOLUSD",1767054919790,14.84,123.0,122.98,0.68]
["bitfinex","SOLUSD",1767054921993,20.36,123.02,122.98,0.68]
["bitfinex","SOLUSD",1767054931608,0.62,123.01,122.98,0.68]
["bitfinex","SOLUSD",1767054934003,4.29060131,123.0,122.95,0.68]
["bitfinex","SOLUSD",1767054934300,0.62,122.98,122.95,0.68]
["bitfinex","SOLUSD",1767054934506,19.75060131,122.99,122.95,0.68]
["bitfinex","SOLUSD",1767054935006,4.91060131,122.98,122.95,0.68]
["bitfinex","SOLUSD",1767054937480,0.62,122.97,122.93,8.13455807]
["bitfinex","SOLUSD",1767054937687,15.46,122.96,122.93,0.68]
["bitfinex","SOLUSD",1767054942930,14.84,122.96,122.94,0.66]
["bitfinex","SOLUSD",1767054944812,15.56,122.98,122.95,0.66]
["bitfinex","SOLUSD",1767054948319,14.84,122.98,122.95,0.66]
["bitfinex","SOLUSD",1767054948623,15.5,123.0,122.96,0.67]
["bitfinex","SOLUSD",1767054949325,15.5,123.0,122.97,0.67]
["bitfinex","SOLUSD",1767054949737,0.66,123.02,122.98,4.29060131]
["bitfinex","SOLUSD",1767054949913,0.66,123.02,122.99,0.67]
["bitfinex","SOLUSD",1767054951732,15.5,123.03,123.0,0.67]
["bitfinex","SOLUSD",1767054953117,0.66,123.02,122.98,0.67]
["bitfinex","SOLUSD",1767054953324,0.66,123.01,122.98,0.67]
["bitfinex","SOLUSD",1767054962430,15.56,123.03,122.99,0.72]
["bitfinex","SOLUSD",1767054962924,0.72,123.02,122.99,0.72]
["bitfinex","SOLUSD",1767054970445,0.72,123.02,123.0,0.72]
["bitfinex","SOLUSD",1767054970855,0.72,123.02,122.99,8.85072741]
["bitfinex","SOLUSD",1767054974155,0.72,123.02,122.99,0.72]
["bitfinex","SOLUSD",1767054976333,15.51,123.03,122.99,8.13038438]
["bitfinex","SOLUSD",1767054976550,0.2,123.06,123.0,2.74498299]
["bitfinex","SOLUSD",1767054976758,0.67,123.05,123.02,0.71]
["bitfinex","SOLUSD",1767054977444,0.2,123.06,123.02,0.71]
["bitfinex","SOLUSD",1767054977763,0.87,123.06,123.02,0.71]
["bitfinex","SOLUSD",1767054978061,0.87,123.06,123.03,0.71]
["bitfinex","SOLUSD",1767054978253,2.94498299,123.06,122.99,28.45724022]
["bitfinex","SOLUSD",1767054978566,0.67,123.03,123.01,0.71]
["bitfinex","SOLUSD",1767054978854,3.41498299,123.04,123.01,0.71]
["bitfinex","SOLUSD",1767054979234,0.67,123.05,123.01,0.71]
["bitfinex","SOLUSD",1767054979558,0.67,123.04,123.01,0.71]
["bitfinex","SOLUSD",1767054979763,0.67,123.04,123.01,8.83933273]
["bitfinex","SOLUSD",1767054980062,0.67,123.05,123.02,0.71]
["bitfinex","SOLUSD",1767054981548,0.67,123.03,122.99,8.13050566]
["bitfinex","SOLUSD",1767054981945,0.67,123.03,122.99,8.84050566]
["bitfinex","SOLUSD",1767054982256,2.74498299,123.03,122.98,8.13123715]
["bitfinex","SOLUSD",1767054982462,0.67,123.01,122.98,8.84123715]
["bitfinex","SOLUSD",1767054982762,3.41498299,123.02,122.99,0.71]
["bitfinex","SOLUSD",1767054982937,14.84,123.01,122.99,0.71]
["bitfinex","SOLUSD",1767054983765,15.51,123.01,122.97,8.84194896]
["bitfinex","SOLUSD",1767054983951,15.51,123.01,122.98,0.71]
["bitfinex","SOLUSD",1767054987843,15.51,123.01,122.95,20.33274907]
["bitfinex","SOLUSD",1767054987844,0.67,122.99,122.95,3.45498299]
["bitfinex","SOLUSD",1767054988147,14.84,122.98,122.95,8.84318595]
["bitfinex","SOLUSD",1767054988547,14.84,122.98,122.96,0.71]
["bitfinex","SOLUSD",1767054992964,14.84,122.98,122.96,8.84270102]
["bitfinex","SOLUSD",1767054996153,14.84,122.98,122.96,0.71]
["bitfinex","SOLUSD",1767054996751,14.84,122.98,122.95,8.13314475]
["bitfinex","SOLUSD",1767054996954,15.51,122.98,122.95,8.84314475]
["bitfinex","SOLUSD",1767054997561,0.67,122.97,122.95,8.13314475]
["bitfinex","SOLUSD",1767054998177,15.51,122.98,122.95,8.84314475]
["bitfinex","SOLUSD",1767054998676,0.67,122.97,122.94,0.71]
["bitfinex","SOLUSD",1767054998856,0.67,122.97,122.94,8.84386495]
["bitfinex","SOLUSD",1767054999178,0.67,122.97,122.94,0.71]
["bitfinex","SOLUSD",1767054999375,0.67,122.96,122.93,0.71]
["bitfinex","SOLUSD",1767054999562,0.63927497,122.96,122.93,0.71]
["bitfinex","SOLUSD",1767055000372,0.61,122.96,122.93,0.71]
["bitfinex","SOLUSD",1767055003267,0.61,122.96,122.93,8.84457079]
["bitfinex","SOLUSD",1767055013282,5.6,122.98,122.95,2.74498299]
["bitfinex","SOLUSD",1767055013486,5.6,122.98,122.95,3.46498299]
["bitfinex","SOLUSD",1767055014486,5.6,122.98,122.95,5.01005276]
["bitfinex","SOLUSD",1767055015086,0.7,122.98,122.95,13.14320902]
["bitfinex","SOLUSD",1767055016787,0.7,122.98,122.96,4.29005276]
["bitfinex","SOLUSD",1767055021393,14.84,122.99,122.96,13.12272777]
["bitfinex","SOLUSD",1767055021694,0.69,123.02,122.98,4.99005276]
["bitfinex","SOLUSD",1767055021993,15.53,123.03,123.0,4.99005276]
["bitfinex","SOLUSD",1767055022873,0.69,123.02,123.0,4.29005276]
["bitfinex","SOLUSD",1767055025298,0.69,123.02,122.99,4.99005276]
["bitfinex","SOLUSD",1767055026002,0.69,123.02,122.98,8.13084351]
["bitfinex","SOLUSD",1767055026301,0.69,123.01,122.97,13.12189393]
["bitfinex","SOLUSD",1767055026479,15.53,123.0,122.97,13.12189393]
["bitfinex","SOLUSD",1767055029994,14.84,123.0,122.97,13.12189393]
["bitfinex","SOLUSD",1767055030179,0.69,122.99,122.97,13.12189393]
["bitfinex","SOLUSD",1767055030389,0.69,122.99,122.97,8.83184117]
["bitfinex","SOLUSD",1767055030598,0.69,122.99,122.97,13.12189393]
["bitfinex","SOLUSD",1767055033012,0.69,122.99,122.97,4.29005276]
["bitfinex","SOLUSD",1767055034013,0.69,122.99,122.96,13.12250664]
["bitfinex","SOLUSD",1767055035411,0.69,122.99,122.97,4.29005276]
["bitfinex","SOLUSD",1767055038404,0.69,122.99,122.96,8.83245388]
["bitfinex","SOLUSD",1767055038614,0.69,122.99,122.97,4.29005276]
["bitfinex","SOLUSD",1767055040220,0.69,122.99,122.96,13.12250664]
["bitfinex","SOLUSD",1767055043121,0.69,122.99,122.96,0.7]
["bitfinex","SOLUSD",1767055043308,0.69,122.99,122.96,4.99005276]
["bitfinex","SOLUSD",1767055044520,0.69,122.99,122.97,0.68]
["bitfinex","SOLUSD",1767055046326,15.51,123.0,122.97,0.68]
["bitfinex","SOLUSD",1767055046527,15.51,123.0,122.97,4.97005276]
["bitfinex","SOLUSD",1767055046730,15.51,123.0,122.98,0.68]
["bitfinex","SOLUSD",1767055047301,14.84,123.0,122.98,0.68]
["bitfinex","SOLUSD",1767055048923,15.51,123.0,122.98,0.68]
["bitfinex","SOLUSD",1767055050315,15.51,123.0,122.97,12.42208464]
["bitfinex","SOLUSD",1767055050554,15.51,123.0,122.97,13.10208464]
["bitfinex","SOLUSD",1767055053011,15.51,123.0,122.97,4.97005276]
["bitfinex","SOLUSD",1767055056133,0.67,122.99,122.97,4.97005276]
["bitfinex","SOLUSD",1767055061236,15.51,123.0,122.97,4.97005276]
["bitfinex","SOLUSD",1767055061630,0.67,122.99,122.97,4.97005276]
["bitfinex","SOLUSD",1767055064941,0.67,122.99,122.97,0.68]
["bitfinex","SOLUSD",1767055065239,15.51,123.0,122.97,0.68]
["bitfinex","SOLUSD",1767055065434,0.67,122.99,122.97,0.68]
["bitfinex","SOLUSD",1767055065939,15.56,123.0,122.97,0.68]
["bitfinex","SOLUSD",1767055069845,15.56,123.0,122.97,4.97005276]
["bitfinex","SOLUSD",1767055070728,0.72,122.99,122.97,0.68]
["bitfinex","SOLUSD",1767055070941,0.72,122.99,122.97,4.97005276]
["bitfinex","SOLUSD",1767055071448,0.72,122.99,122.97,4.29005276]
["bitfinex","SOLUSD",1767055071647,0.72,122.99,122.96,5.01005276]
["bitfinex","SOLUSD",1767055075851,15.5,123.0,122.97,0.7]
["bitfinex","SOLUSD",1767055078724,0.66,122.99,122.97,0.7]
["bitfinex","SOLUSD",1767055081464,0.66,123.03,122.99,0.7]
["bitfinex","SOLUSD",1767055081666,15.5,123.02,122.99,3.44511139]
["bitfinex","SOLUSD",1767055081846,6.1327347,123.01,122.97,3.44511139]
["bitfinex","SOLUSD",1767055082032,0.66,123.0,122.97,3.44511139]
["bitfinex","SOLUSD",1767055082547,0.66,123.0,122.97,0.7]
["bitfinex","SOLUSD",1767055082754,15.5,122.99,122.97,0.7]
["bitfinex","SOLUSD",1767055082932,0.66,122.98,122.96,0.7]
["bitfinex","SOLUSD",1767055086853,0.66,122.98,122.96,3.44511139]
["bitfinex","SOLUSD",1767055087661,14.84,122.99,122.96,2.74511139]
["bitfinex","SOLUSD",1767055087845,14.84,122.99,122.97,0.7]
["bitfinex","SOLUSD",1767055088562,15.5,122.99,122.97,0.7]
["bitfinex","SOLUSD",1767055090164,15.5,122.99,122.96,3.44511139]
["bitfinex","SOLUSD",1767055092566,0.66,122.98,122.96,3.44511139]
["bitfinex","SOLUSD",1767055093062,0.66,122.98,122.96,0.7]
["bitfinex","SOLUSD",1767055093241,0.66,122.98,122.96,3.44511139]
["bitfinex","SOLUSD",1767055093649,0.66,122.98,122.96,0.7]
["bitfinex","SOLUSD",1767055095533,0.66,122.98,122.95,10.87808049]
["bitfinex","SOLUSD",1767055095836,0.66,122.98,122.95,3.44511139]
["bitfinex","SOLUSD",1767055096571,0.66,122.98,122.94,3.42511139]
["bitfinex","SOLUSD",1767055096745,0.69,122.97,122.93,3.42511139]
["bitfinex","SOLUSD",1767055097052,15.53,122.96,122.93,11.55977034]
["bitfinex","SOLUSD",1767055097238,15.49997131,122.96,122.93,3.42511139]
["bitfinex","SOLUSD",1767055098247,15.47017792,122.96,122.93,3.42511139]
["bitfinex","SOLUSD",1767055098459,0.69,122.95,122.93,0.68]
["bitfinex","SOLUSD",1767055100856,0.69,122.95,122.9,20.3407065]
["bitfinex","SOLUSD",1767055100857,0.69,122.95,122.91,8.81581555]
["bitfinex","SOLUSD",1767055101068,0.66015316,122.95,122.91,0.68]
["bitfinex","SOLUSD",1767055101244,0.66015316,122.95,122.9,10.8817205]
["bitfinex","SOLUSD",1767055101245,2.74511139,122.95,122.9,11.5617205]
["bitfinex","SOLUSD",1767055101658,2.74511139,122.95,122.91,0.68]
["bitfinex","SOLUSD",1767055102046,2.71495823,122.95,122.91,0.68]
["bitfinex","SOLUSD",1767055102850,2.68560463,122.95,122.91,0.68]
["bitfinex","SOLUSD",1767055103083,0.69,122.94,122.91,0.68]
["bitfinex","SOLUSD",1767055103268,14.84,122.93,122.91,0.68]
["bitfinex","SOLUSD",1767055106073,15.53,122.93,122.91,0.68]
["bitfinex","SOLUSD",1767055106450,15.4989261,122.93,122.91,0.68]
["bitfinex","SOLUSD",1767055107268,15.47000001,122.93,122.91,0.68]
["bitfinex","SOLUSD",1767055108165,15.47000001,122.93,122.89,0.1]
["bitfinex","SOLUSD",1767055108166,0.69,122.92,122.89,0.1]
["bitfinex","SOLUSD",1767055108350,15.77925522,122.94,122.9,0.68]
["bitfinex","SOLUSD",1767055108556,14.86,122.92,122.9,0.68]
["bitfinex","SOLUSD",1767055111475,14.86,122.92,122.91,0.68]
["bitfinex","SOLUSD",1767055111675,14.86,122.92,122.9,3.42511139]
["bitfinex","SOLUSD",1767055111866,14.86,122.92,122.9,0.68]
["bitfinex","SOLUSD",1767055114648,0.69,122.93,122.9,0.68]
["bitfinex","SOLUSD",1767055114852,14.86,122.92,122.9,0.68]
["bitfinex","SOLUSD",1767055117874,0.69,122.93,122.9,0.68]
["bitfinex","SOLUSD",1767055118103,14.86,122.92,122.89,0.1]
["bitfinex","SOLUSD",1767055118275,0.69,122.91,122.89,0.1]
["bitfinex","SOLUSD",1767055119165,14.86,122.92,122.89,0.78]
["bitfinex","SOLUSD",1767055119350,15.55,122.92,122.89,0.78]
["bitfinex","SOLUSD",1767055122178,14.86,122.92,122.89,0.78]
["bitfinex","SOLUSD",1767055122382,0.69,122.91,122.89,0.78]
["bitfinex","SOLUSD",1767055122979,0.69,122.91,122.89,0.1]
["bitfinex","SOLUSD",1767055131896,0.72,122.93,122.9,0.68]
["bitfinex","SOLUSD",1767055132069,14.86,122.92,122.9,0.68]
["bitfinex","SOLUSD",1767055134099,14.86,122.92,122.91,0.68]
["bitfinex","SOLUSD",1767055135703,14.86,122.92,122.9,2.74511139]
["bitfinex","SOLUSD",1767055136001,14.86,122.92,122.9,3.42511139]
["bitfinex","SOLUSD",1767055136204,14.86,122.92,122.9,0.68]
["bitfinex","SOLUSD",1767055142505,15.52,122.95,122.92,0.68]
["bitfinex","SOLUSD",1767055143089,0.66,122.94,122.92,0.68]
["bitfinex","SOLUSD",1767055143802,14.86,122.95,122.92,4.29431644]
["bitfinex","SOLUSD",1767055143975,15.52,122.95,122.92,4.29431644]
["bitfinex","SOLUSD",1767055144179,15.52,122.95,122.93,0.68]
["bitfinex","SOLUSD",1767055144903,14.86,122.95,122.93,0.68]
["bitfinex","SOLUSD",1767055145097,14.86,122.95,122.93,4.97431644]
["bitfinex","SOLUSD",1767055147310,14.86,122.95,122.93,0.68]
["bitfinex","SOLUSD",1767055148711,15.52,122.95,122.93,0.68]
["bitfinex","SOLUSD",1767055151408,15.52,122.95,122.92,0.68]
["bitfinex","SOLUSD",1767055151611,0.66,122.94,122.91,13.11032904]
["bitfinex","SOLUSD",1767055151990,14.86,122.94,122.92,0.68]
["bitfinex","SOLUSD",1767055152700,14.86,122.94,122.92,4.97431644]
["bitfinex","SOLUSD",1767055153710,14.86,122.94,122.93,4.29431644]
["bitfinex","SOLUSD",1767055153917,14.14,122.94,122.93,4.97431644]
["bitfinex","SOLUSD",1767055154100,15.52,122.96,122.93,4.97431644]
["bitfinex","SOLUSD",1767055155020,0.66,122.95,122.93,4.97431644]
["bitfinex","SOLUSD",1767055155320,0.66,122.95,122.94,4.29431644]
["bitfinex","SOLUSD",1767055156493,0.66,122.95,122.93,4.29431644]
["bitfinex","SOLUSD",1767055162118,0.66,122.95,122.92,4.29431644]
["bitfinex","SOLUSD",1767055162322,0.66,122.95,122.9,8.37653075]
["bitfinex","SOLUSD",1767055162526,0.66,122.95,122.92,4.29431644]
["bitfinex","SOLUSD",1767055162819,0.66,122.95,122.93,4.29431644]
["bitfinex","SOLUSD",1767055166318,15.52,122.95,122.93,4.29431644]
["bitfinex","SOLUSD",1767055166622,14.86,122.95,122.94,4.29431644]
["bitfinex","SOLUSD",1767055166828,0.72,122.96,122.94,4.29431644]
["bitfinex","SOLUSD",1767055167609,0.72,122.96,122.94,4.53431644]
["bitfinex","SOLUSD",1767055167811,15.58,122.97,122.95,4.29431644]
["bitfinex","SOLUSD",1767055168296,0.72,122.96,122.95,4.29431644]
["bitfinex","SOLUSD",1767055169506,0.72,122.96,122.93,12.66893907]
["bitfinex","SOLUSD",1767055172209,0.72,122.96,122.94,4.29431644]
["bitfinex","SOLUSD",1767055173325,0.72,122.96,122.91,20.57946815]
["bitfinex","SOLUSD",1767055173527,0.72,122.96,122.92,4.29431644]
["bitfinex","SOLUSD",1767055173719,0.72,122.96,122.92,4.53431644]
["bitfinex","SOLUSD",1767055174112,0.72,122.96,122.93,4.29431644]
["bitfinex","SOLUSD",1767055174937,0.72,122.96,122.92,8.37488918]
["bitfinex","SOLUSD",1767055175120,0.72,122.96,122.93,4.29431644]
["bitfinex","SOLUSD",1767055175734,0.72,122.96,122.91,8.79562302]
["bitfinex","SOLUSD",1767055175938,0.72,122.95,122.91,4.95431644]
["bitfinex","SOLUSD",1767055176120,15.58,122.94,122.91,4.95431644]
["bitfinex","SOLUSD",1767055177639,15.58,122.94,122.92,4.29431644]
["bitfinex","SOLUSD",1767055179639,15.58,122.94,122.91,8.79565916]
["bitfinex","SOLUSD",1767055179839,15.58,122.94,122.92,4.29431644]
["bitfinex","SOLUSD",1767055183650,15.58,122.94,122.92,4.95431644]
["bitfinex","SOLUSD",1767055189849,14.86,122.94,122.92,8.79530139]
["bitfinex","SOLUSD",1767055190055,15.53,122.94,122.93,4.29431644]
["bitfinex","SOLUSD",1767055190259,15.53,122.94,122.92,0.66]
["bitfinex","SOLUSD",1767055190475,15.53,122.94,122.92,4.95431644]
["bitfinex","SOLUSD",1767055191053,15.53,122.94,122.92,0.66]
["bitfinex","SOLUSD",1767055191252,15.53,122.94,122.92,4.95431644]
["bitfinex","SOLUSD",1767055192157,14.86,122.94,122.92,4.95431644]
["bitfinex","SOLUSD",1767055192454,14.86,122.94,122.93,5.01431644]
["bitfinex","SOLUSD",1767055192635,15.53,122.96,122.93,13.14902725]
["bitfinex","SOLUSD",1767055192840,15.53,122.96,122.94,4.29431644]
["bitfinex","SOLUSD",1767055193256,14.86,122.96,122.93,8.13471081]
["bitfinex","SOLUSD",1767055193557,0.67,122.95,122.93,4.29431644]
["bitfinex","SOLUSD",1767055194054,0.67,122.95,122.93,4.53431644]
["bitfinex","SOLUSD",1767055194365,15.53,122.96,122.93,4.53431644]
["bitfinex","SOLUSD",1767055200362,0.68,122.95,122.93,4.53431644]
["bitfinex","SOLUSD",1767055200530,0.68,122.95,122.93,0.24]
["bitfinex","SOLUSD",1767055200733,0.68,122.95,122.93,2.98675257]
["bitfinex","SOLUSD",1767055201160,0.68,122.98,122.94,2.98675257]
["bitfinex","SOLUSD",1767055201343,0.68,122.98,122.96,2.74675257]
["bitfinex","SOLUSD",1767055202450,15.54,122.99,122.97,2.74675257]
["bitfinex","SOLUSD",1767055203050,15.54,122.99,122.98,2.74675257]
["bitfinex","SOLUSD",1767055203356,14.86,122.99,122.98,2.98675257]
["bitfinex","SOLUSD",1767055203565,14.86,122.99,122.98,2.74675257]
["bitfinex","SOLUSD",1767055204547,5.58,123.01,122.98,11.08885775]
["bitfinex","SOLUSD",1767055204748,5.58,123.01,122.99,2.74675257]
["bitfinex","SOLUSD",1767055205672,0.68,123.0,122.99,2.74675257]
["bitfinex","SOLUSD",1767055205864,0.68,123.0,122.98,10.87815605]
["bitfinex","SOLUSD",1767055206442,0.68,123.0,122.98,2.74675257]
["bitfinex","SOLUSD",1767055206642,0.68,123.0,122.97,10.87859656]
["bitfinex","SOLUSD",1767055206870,0.68,123.0,122.97,2.74675257]
["bitfinex","SOLUSD",1767055207445,0.68,123.0,122.97,10.87874254]
["bitfinex","SOLUSD",1767055207660,4.12407,123.01,122.97,8.13198997]
["bitfinex","SOLUSD",1767055207964,4.12407,123.01,122.97,10.87874254]
["bitfinex","SOLUSD",1767055208266,6.87082257,123.01,122.96,11.11927285]
["bitfinex","SOLUSD",1767055208568,4.12407,123.01,122.97,2.74675257]
["bitfinex","SOLUSD",1767055209060,2.74675257,123.0,122.95,8.84298896]
["bitfinex","SOLUSD",1767055209262,2.74675257,123.0,122.95,11.58974153]
["bitfinex","SOLUSD",1767055209646,0.68,122.99,122.95,11.58974153]
["bitfinex","SOLUSD",1767055210366,0.68,122.99,122.95,3.45675257]
["bitfinex","SOLUSD",1767055211154,0.68,122.99,122.95,11.59012183]
["bitfinex","SOLUSD",1767055211864,0.68,122.99,122.96,2.74675257]
["bitfinex","SOLUSD",1767055212946,0.68,122.99,122.96,11.58946811]
["bitfinex","SOLUSD",1767055213154,0.68,122.99,122.97,2.74675257]
["bitfinex","SOLUSD",1767055215375,0.68,122.99,122.97,10.87878422]
["bitfinex","SOLUSD",1767055216548,0.7,123.0,122.97,11.58878422]
["bitfinex","SOLUSD",1767055219653,0.7,123.01,122.98,3.45675257]
["bitfinex","SOLUSD",1767055219969,0.7,123.01,122.99,2.74675257]
["bitfinex","SOLUSD",1767055221469,0.7,123.01,122.98,11.58761201]
["bitfinex","SOLUSD",1767055222092,0.7,123.04,123.0,3.45675257]
["bitfinex","SOLUSD",1767055222457,0.7,123.04,123.01,2.74675257]
["bitfinex","SOLUSD",1767055222701,0.7,123.04,123.01,10.87616217]
["bitfinex","SOLUSD",1767055225084,0.7,123.04,123.0,11.58664891]
["bitfinex","SOLUSD",1767055227688,0.7,123.04,123.0,10.87664891]
["bitfinex","SOLUSD",1767055227862,0.7,123.04,123.01,3.45675257]
["bitfinex","SOLUSD",1767055228864,0.7,123.04,123.0,11.58664891]
["bitfinex","SOLUSD",1767055232086,0.7,123.03,122.99,11.58723104]
["bitfinex","SOLUSD",1767055233589,0.7,123.03,123.0,0.71]
["bitfinex","SOLUSD",1767055237096,0.7,123.03,123.0,11.58682912]
["bitfinex","SOLUSD",1767055238209,0.7,123.03,123.0,8.84007655]
["bitfinex","SOLUSD",1767055240094,0.7,123.03,123.0,0.71]
["bitfinex","SOLUSD",1767055241095,0.7,123.03,123.0,3.45675257]
["bitfinex","SOLUSD",1767055241681,0.7,123.03,123.0,0.71]
["bitfinex","SOLUSD",1767055242894,0.7,123.03,123.0,8.84005962]
["bitfinex","SOLUSD",1767055247590,0.7,123.03,123.0,11.58681219]
["bitfinex","SOLUSD",1767055249987,0.72,123.04,123.01,0.66]
["bitfinex","SOLUSD",1767055250301,0.72,123.04,123.01,3.40675257]
["bitfinex","SOLUSD",1767055251209,0.72,123.04,123.01,11.53614951]
["bitfinex","SOLUSD",1767055251377,0.72,123.04,123.02,0.66]
["bitfinex","SOLUSD",1767055251778,0.72,123.04,123.01,10.87614951]
["bitfinex","SOLUSD",1767055251979,0.72,123.04,123.01,11.53614951]
["bitfinex","SOLUSD",1767055254218,0.72,123.04,123.01,8.78939694]
["bitfinex","SOLUSD",1767055265718,0.72,123.04,123.01,13.07589357]
["bitfinex","SOLUSD",1767055268716,0.72,123.04,123.01,8.78939694]
["bitfinex","SOLUSD",1767055269409,0.72,123.04,123.02,0.69]
["bitfinex","SOLUSD",1767055269817,0.72,123.04,123.01,8.12939694]
["bitfinex","SOLUSD",1767055270020,0.72,123.04,123.0,8.81978435]
["bitfinex","SOLUSD",1767055270422,0.72,123.04,123.01,0.69]
["bitfinex","SOLUSD",1767055289149,0.72,123.04,123.01,13.10585282]
["bitfinex","SOLUSD",1767055295257,0.72,123.04,123.01,8.81935619]
["bitfinex","SOLUSD",1767055295433,0.72,123.04,123.0,13.13631603]
["bitfinex","SOLUSD",1767055295756,0.72,123.04,123.01,0.72]
["bitfinex","SOLUSD",1767055296761,0.72,123.04,123.01,8.84934693]
["bitfinex","SOLUSD",1767055301257,0.72,123.04,123.01,0.72]
["bitfinex","SOLUSD",1767055306368,0.72,123.04,123.0,0.67]
["bitfinex","SOLUSD",1767055306667,6.1402613,123.03,123.0,4.95649663]
["bitfinex","SOLUSD",1767055306849,0.67,123.03,123.0,0.67]
["bitfinex","SOLUSD",1767055307170,0.67,123.03,123.0,4.95649663]
["bitfinex","SOLUSD",1767055308874,0.67,123.03,123.0,13.08593352]
["bitfinex","SOLUSD",1767055309348,0.67,123.03,123.0,12.41593352]
["bitfinex","SOLUSD",1767055309543,0.67,123.03,123.01,0.67]
["bitfinex","SOLUSD",1767055309866,0.2,123.05,123.01,12.41545406]
["bitfinex","SOLUSD",1767055310037,0.87,123.05,123.03,0.67]
["bitfinex","SOLUSD",1767055311481,0.87,123.05,123.02,0.67]
["bitfinex","SOLUSD",1767055312851,0.67,123.04,123.01,0.67]
["bitfinex","SOLUSD",1767055314654,0.67,123.04,123.01,4.95649663]
["bitfinex","SOLUSD",1767055314854,0.67,123.04,123.02,0.71]
["bitfinex","SOLUSD",1767055315875,0.67,123.04,123.01,4.99649663]
["bitfinex","SOLUSD",1767055319065,0.67,123.04,123.01,0.71]
["bitfinex","SOLUSD",1767055319581,0.88,123.05,123.02,0.71]
["bitfinex","SOLUSD",1767055320077,0.88,123.05,123.02,4.99649663]
["bitfinex","SOLUSD",1767055320372,0.88,123.05,123.03,0.71]
["bitfinex","SOLUSD",1767055320957,0.2,123.05,123.03,0.71]
["bitfinex","SOLUSD",1767055324183,0.68,123.04,123.01,0.71]
["bitfinex","SOLUSD",1767055325797,3.42370892,123.04,123.01,0.71]
["bitfinex","SOLUSD",1767055328896,0.68,123.04,123.01,0.71]
["bitfinex","SOLUSD",1767055333275,0.68,123.04,122.99,22.97034765]
["bitfinex","SOLUSD",1767055333477,0.68,123.02,122.99,8.84034765]
["bitfinex","SOLUSD",1767055333681,0.68,123.02,122.99,0.71]
["bitfinex","SOLUSD",1767055334592,0.68,123.02,122.99,8.84064843]
["bitfinex","SOLUSD",1767055342802,0.66,123.01,122.98,8.83137165]
["bitfinex","SOLUSD",1767055343206,0.66,123.0,122.97,8.83184981]
["bitfinex","SOLUSD",1767055344706,0.66,123.0,122.98,8.13124749]
["bitfinex","SOLUSD",1767055345812,0.66,123.0,122.98,0.7]
["bitfinex","SOLUSD",1767055347609,0.66,123.0,122.98,8.83127524]
["bitfinex","SOLUSD",1767055349082,2.74370892,123.02,122.98,8.83127524]
["bitfinex","SOLUSD",1767055349289,0.66,123.02,122.99,0.7]
["bitfinex","SOLUSD",1767055351302,0.66,123.02,122.99,8.83066831]
["bitfinex","SOLUSD",1767055354401,0.66,123.02,122.99,8.13066831]
["bitfinex","SOLUSD",1767055355706,0.66,123.02,122.98,8.13140348]
["bitfinex","SOLUSD",1767055356007,0.66,123.02,122.99,0.7]
["bitfinex","SOLUSD",1767055357897,0.66,123.02,122.99,8.83061926]
["bitfinex","SOLUSD",1767055361711,2.74370892,123.02,122.98,8.13140348]
["bitfinex","SOLUSD",1767055361894,0.66,123.01,122.98,8.83140348]
["bitfinex","SOLUSD",1767055382216,0.66,123.01,122.98,8.13140348]
["bitfinex","SOLUSD",1767055383929,0.66,123.01,122.98,8.83140348]
["bitfinex","SOLUSD",1767055394950,4.09407,123.03,122.99,0.7]
["bitfinex","SOLUSD",1767055395112,3.42407,123.03,123.01,0.7]
["bitfinex","SOLUSD",1767055395312,0.67,123.04,123.01,4.98889587]
["bitfinex","SOLUSD",1767055395934,0.2,123.05,123.01,4.28889587]
["bitfinex","SOLUSD",1767055396120,0.91,123.05,123.02,0.69]
["bitfinex","SOLUSD",1767055397326,0.71,123.04,123.02,4.97889587]
["bitfinex","SOLUSD",1767055397735,0.71,123.04,123.02,0.69]
["bitfinex","SOLUSD",1767055399412,0.2,123.05,123.02,0.69]
["bitfinex","SOLUSD",1767055399614,0.91,123.05,123.02,0.69]
["bitfinex","SOLUSD",1767055399832,0.91,123.05,123.02,4.97889587]
["bitfinex","SOLUSD",1767055400339,0.71,123.04,123.02,4.97889587]
["bitfinex","SOLUSD",1767055400636,0.71,123.04,123.01,13.10774032]
["bitfinex","SOLUSD",1767055409638,0.71,123.03,123.0,8.1300813]
["bitfinex","SOLUSD",1767055409835,0.71,123.02,123.0,8.1300813]
["bitfinex","SOLUSD",1767055410235,0.71,123.02,122.99,8.82044142]
["bitfinex","SOLUSD",1767055412543,0.71,123.02,122.99,13.10933729]
["bitfinex","SOLUSD",1767055416130,0.71,123.02,122.99,33.43619313]
["bitfinex","SOLUSD",1767055417938,0.71,123.02,123.0,4.28889587]
["bitfinex","SOLUSD",1767055418144,0.71,123.02,123.0,12.41893329]
["bitfinex","SOLUSD",1767055428145,0.71,123.02,123.0,13.07893329]
["bitfinex","SOLUSD",1767055428630,0.71,123.02,123.0,12.41893329]
["bitfinex","SOLUSD",1767055429039,0.71,123.02,123.0,13.07893329]
["bitfinex","SOLUSD",1767055429730,0.71,123.02,123.0,12.41893329]
["bitfinex","SOLUSD",1767055431958,0.71,123.02,123.0,13.07893329]
["bitfinex","SOLUSD",1767055436352,0.71,123.02,123.0,8.79003742]
["bitfinex","SOLUSD",1767055441069,0.71,123.02,123.0,8.13003742]
["bitfinex","SOLUSD",1767055441240,1.92127943,123.01,123.0,8.13003742]
["bitfinex","SOLUSD",1767055444680,1.92127943,123.01,123.0,8.83003742]
["bitfinex","SOLUSD",1767055448780,1.92127943,123.01,123.0,11.57385278]
["bitfinex","SOLUSD",1767055451498,1.92127943,123.01,123.0,10.87385278]
["bitfinex","SOLUSD",1767055451789,1.92127943,123.01,123.0,8.13003742]
["bitfinex","SOLUSD",1767055453562,1.92127943,123.01,123.0,10.87385278]
["bitfinex","SOLUSD",1767055454155,1.92127943,123.01,123.0,8.13003742]
["bitfinex","SOLUSD",1767055458073,1.92127943,123.01,123.0,8.79003742]
["bitfinex","SOLUSD",1767055459776,1.92127943,123.01,123.0,8.13003742]
["bitfinex","SOLUSD",1767055460976,0.7,123.02,123.0,8.13003742]
["bitfinex","SOLUSD",1767055462383,0.7,123.04,123.0,8.79003742]
["bitfinex","SOLUSD",1767055467164,0.9,123.05,123.03,0.66]
["bitfinex","SOLUSD",1767055469675,0.9,123.05,123.03,8.78808627]
["bitfinex","SOLUSD",1767055471489,0.7,123.04,123.02,8.78875955]
["bitfinex","SOLUSD",1767055471792,0.2,123.05,123.02,8.78875955]
["bitfinex","SOLUSD",1767055471969,2.82127943,123.05,123.02,8.78875955]
["bitfinex","SOLUSD",1767055473688,2.82127943,123.05,123.02,8.12875955]
["bitfinex","SOLUSD",1767055473991,2.82127943,123.05,123.02,8.78875955]
["bitfinex","SOLUSD",1767055477982,2.82127943,123.05,123.03,0.66]
["bitfinex","SOLUSD",1767055480000,2.82127943,123.05,123.03,8.78782295]
["bitfinex","SOLUSD",1767055485972,2.12127943,123.05,123.03,11.53163831]
["bitfinex","SOLUSD",1767055486591,2.12127943,123.05,123.03,8.78782295]
["bitfinex","SOLUSD",1767055487399,0.65,123.04,123.03,8.12782295]
["bitfinex","SOLUSD",1767055487576,2.12127943,123.05,123.03,8.12782295]
["bitfinex","SOLUSD",1767055488498,0.2,123.05,123.03,8.12782295]
["bitfinex","SOLUSD",1767055488879,0.2,123.05,123.03,8.82782295]
["bitfinex","SOLUSD",1767055501015,0.2,123.05,123.03,11.57163831]
["bitfinex","SOLUSD",1767055501307,0.92,123.06,123.04,3.46381536]
["bitfinex","SOLUSD",1767055501613,0.2,123.07,123.05,11.59044725]
["bitfinex","SOLUSD",1767055501816,0.2,123.07,123.06,2.74381536]
["bitfinex","SOLUSD",1767055502011,0.17020116,123.08,123.06,2.74381536]
["bitfinex","SOLUSD",1767055502203,6.1824884,123.1,123.07,3.46381536]
["bitfinex","SOLUSD",1767055502510,0.72,123.1,123.07,3.46381536]
["bitfinex","SOLUSD",1767055502896,0.72,123.1,123.07,2.74381536]
["bitfinex","SOLUSD",1767055503416,0.72,123.1,123.07,8.84523465]
["bitfinex","SOLUSD",1767055510631,0.72,123.1,123.07,6.92106897]
["bitfinex","SOLUSD",1767055511129,0.72,123.1,123.07,11.203422]
["bitfinex","SOLUSD",1767055511730,0.72,123.1,123.07,10.483422]
["bitfinex","SOLUSD",1767055511902,0.72,123.1,123.08,0.72]
["bitfinex","SOLUSD",1767055512430,0.72,123.1,123.07,11.203422]
["bitfinex","SOLUSD",1767055513526,0.72,123.1,123.07,6.92106897]
["bitfinex","SOLUSD",1767055514331,0.72,123.1,123.07,11.203422]
["bitfinex","SOLUSD",1767055514624,0.72,123.1,123.07,6.92106897]
["bitfinex","SOLUSD",1767055515213,0.72,123.1,123.08,0.72]
["bitfinex","SOLUSD",1767055515924,0.2,123.11,123.09,0.68]
["bitfinex","SOLUSD",1767055516630,0.2,123.11,123.09,4.96235303]
["bitfinex","SOLUSD",1767055517208,0.87,123.11,123.09,0.68]
["bitfinex","SOLUSD",1767055517735,0.87,123.11,123.08,13.08713335]
["bitfinex","SOLUSD",1767055518408,0.67,123.1,123.08,13.08713335]
["bitfinex","SOLUSD",1767055518632,0.67,123.1,123.08,8.80478032]
["bitfinex","SOLUSD",1767055519435,0.67,123.1,123.07,8.1252326]
["bitfinex","SOLUSD",1767055519744,0.67,123.09,123.07,8.1252326]
["bitfinex","SOLUSD",1767055520235,0.67,123.09,123.06,35.83452857]
["bitfinex","SOLUSD",1767055520236,0.67,123.09,123.06,8.12590714]
["bitfinex","SOLUSD",1767055520537,0.67,123.08,123.05,8.80657412]
["bitfinex","SOLUSD",1767055520835,0.67,123.08,123.06,0.68]
["bitfinex","SOLUSD",1767055521222,0.67,123.08,123.05,8.80657412]
["bitfinex","SOLUSD",1767055523459,0.67,123.1,123.06,0.68]
["bitfinex","SOLUSD",1767055523650,0.67,123.1,123.07,13.08760692]
["bitfinex","SOLUSD",1767055523941,0.67,123.1,123.07,8.80525389]
["bitfinex","SOLUSD",1767055529454,0.67,123.1,123.07,12.40760692]
["bitfinex","SOLUSD",1767055529755,0.67,123.1,123.07,13.08760692]
["bitfinex","SOLUSD",1767055530554,0.67,123.1,123.08,0.68]
["bitfinex","SOLUSD",1767055537061,0.87,123.11,123.08,8.80452109]
["bitfinex","SOLUSD",1767055537262,0.2,123.11,123.09,0.68]
["bitfinex","SOLUSD",1767055541665,0.2,123.11,123.08,8.80452109]
["bitfinex","SOLUSD",1767055541666,0.87,123.11,123.08,8.80452109]
["bitfinex","SOLUSD",1767055542058,0.87,123.11,123.09,0.68]
["bitfinex","SOLUSD",1767055544768,0.87,123.11,123.08,8.12452109]
["bitfinex","SOLUSD",1767055544968,0.87,123.11,123.08,8.80452109]
["bitfinex","SOLUSD",1767055546245,0.7,123.1,123.07,8.78524912]
["bitfinex","SOLUSD",1767055546961,4.98235303,123.1,123.07,8.78524912]
["bitfinex","SOLUSD",1767055548372,0.7,123.1,123.07,8.78524912]
["bitfinex","SOLUSD",1767055558779,0.7,123.1,123.07,13.06760215]
["bitfinex","SOLUSD",1767055559263,0.7,123.1,123.07,8.78524912]
["bitfinex","SOLUSD",1767055560176,0.7,123.1,123.07,8.12524912]
["bitfinex","SOLUSD",1767055560355,0.92,123.11,123.08,0.69]
["bitfinex","SOLUSD",1767055562572,0.72,123.1,123.08,8.12465967]
["bitfinex","SOLUSD",1767055563871,0.2,123.11,123.08,8.12465967]
["bitfinex","SOLUSD",1767055564072,0.92,123.11,123.08,8.81465967]
["bitfinex","SOLUSD",1767055568575,0.92,123.11,123.09,0.69]
["bitfinex","SOLUSD",1767055568576,0.2,123.11,123.09,0.69]
["bitfinex","SOLUSD",1767055568780,0.92,123.11,123.09,0.69]
["bitfinex","SOLUSD",1767055569478,0.92,123.11,123.08,8.81465967]
["bitfinex","SOLUSD",1767055570055,0.92,123.11,123.09,0.69]
["bitfinex","SOLUSD",1767055571877,0.92,123.11,123.09,8.81409625]
["bitfinex","SOLUSD",1767055575866,0.2,123.11,123.09,8.81409625]
["bitfinex","SOLUSD",1767055576275,0.89,123.11,123.09,8.81409625]
["bitfinex","SOLUSD",1767055576775,0.89,123.11,123.09,8.12409625]
["bitfinex","SOLUSD",1767055577088,0.69,123.1,123.08,8.80451132]
["bitfinex","SOLUSD",1767055579280,0.2,123.11,123.08,8.80451132]
["bitfinex","SOLUSD",1767055579488,0.89,123.11,123.08,8.80451132]
["bitfinex","SOLUSD",1767055591900,0.69,123.1,123.08,8.80451132]
["bitfinex","SOLUSD",1767055592401,0.2,123.11,123.08,8.80451132]
["bitfinex","SOLUSD",1767055592593,0.89,123.11,123.08,8.80451132]
["bitfinex","SOLUSD",1767055595109,0.89,123.11,123.08,0.68]
["bitfinex","SOLUSD",1767055595404,0.69,123.1,123.07,8.8053256]
["bitfinex","SOLUSD",1767055595790,0.69,123.1,123.08,0.68]
["bitfinex","SOLUSD",1767055598205,0.69,123.1,123.07,8.1253256]
["bitfinex","SOLUSD",1767055598397,0.69,123.1,123.07,8.8053256]
["bitfinex","SOLUSD",1767055603006,0.69,123.1,123.08,0.68]
["bitfinex","SOLUSD",1767055605713,0.69,123.1,123.07,8.1253256]
["bitfinex","SOLUSD",1767055606117,0.69,123.1,123.08,0.7]
["bitfinex","SOLUSD",1767055608512,0.69,123.1,123.07,8.8253256]
["bitfinex","SOLUSD",1767055608718,0.69,123.1,123.07,8.1253256]
["bitfinex","SOLUSD",1767055608894,0.69,123.1,123.08,0.7]
["bitfinex","SOLUSD",1767055612519,0.71,123.08,123.05,8.82637351]
["bitfinex","SOLUSD",1767055612725,3.45024931,123.08,123.05,8.82637351]
["bitfinex","SOLUSD",1767055615322,0.71,123.08,123.05,8.82637351]
["bitfinex","SOLUSD",1767055617229,0.71,123.08,123.05,0.7]
["bitfinex","SOLUSD",1767055618026,3.45024931,123.08,123.05,0.7]
["bitfinex","SOLUSD",1767055619918,2.74024931,123.08,123.05,0.7]
["bitfinex","SOLUSD",1767055620120,0.7,123.06,123.03,15.53]
["bitfinex","SOLUSD",1767055620420,0.7,123.06,123.04,0.69]
["bitfinex","SOLUSD",1767055628629,0.7,123.07,123.04,0.69]
["bitfinex","SOLUSD",1767055633241,0.7,123.07,123.03,27.25248856]
["bitfinex","SOLUSD",1767055633410,0.7,123.07,123.03,27.94248856]
["bitfinex","SOLUSD",1767055633610,0.7,123.07,123.04,0.69]
["bitfinex","SOLUSD",1767055637033,4.98452911,123.07,123.04,0.69]
["bitfinex","SOLUSD",1767055637332,0.69,123.06,123.04,0.69]
["bitfinex","SOLUSD",1767055641638,0.69,123.07,123.04,0.69]
["bitfinex","SOLUSD",1767055642540,3.42407,123.08,123.07,0.69]
["bitfinex","SOLUSD",1767055642740,0.66054804,123.09,123.07,0.69]
["bitfinex","SOLUSD",1767055643837,0.2,123.11,123.07,4.28452911]
["bitfinex","SOLUSD",1767055644037,0.2,123.11,123.08,0.69]
["bitfinex","SOLUSD",1767055644734,0.69,123.1,123.08,0.69]
["bitfinex","SOLUSD",1767055644934,0.69,123.1,123.07,4.97452911]
["bitfinex","SOLUSD",1767055647841,0.69,123.1,123.07,4.28452911]
["bitfinex","SOLUSD",1767055648021,0.69,123.1,123.07,4.97452911]
["bitfinex","SOLUSD",1767055651151,0.69,123.1,123.07,0.69]
["bitfinex","SOLUSD",1767055653949,0.69,123.1,123.07,4.97452911]
["bitfinex","SOLUSD",1767055657250,0.69,123.1,123.07,4.28452911]
["bitfinex","SOLUSD",1767055657548,0.69,123.1,123.07,4.97452911]
["bitfinex","SOLUSD",1767055659655,0.69,123.1,123.07,0.69]
["bitfinex","SOLUSD",1767055667559,0.2,123.11,123.07,8.12523153]
["bitfinex","SOLUSD",1767055667737,0.2,123.11,123.08,0.71]
["bitfinex","SOLUSD",1767055667936,0.66,123.1,123.08,0.71]
["bitfinex","SOLUSD",1767055670140,0.66,123.09,123.06,0.71]
["bitfinex","SOLUSD",1767055670841,0.66,123.1,123.06,8.12610803]
["bitfinex","SOLUSD",1767055671041,0.66,123.1,123.07,0.71]
["bitfinex","SOLUSD",1767055684275,0.2,123.11,123.08,0.7]
["bitfinex","SOLUSD",1767055684575,0.88,123.11,123.08,0.7]
["bitfinex","SOLUSD",1767055684779,0.2,123.11,123.08,0.7]
["bitfinex","SOLUSD",1767055684954,0.68,123.1,123.08,0.7]
["bitfinex","SOLUSD",1767055685581,0.88,123.11,123.08,0.7]
["bitfinex","SOLUSD",1767055687370,0.68,123.1,123.08,0.7]
["bitfinex","SOLUSD",1767055687568,0.68,123.1,123.07,13.10984664]
["bitfinex","SOLUSD",1767055688477,0.2,123.11,123.08,0.7]
["bitfinex","SOLUSD",1767055688779,6.35392839,123.11,123.08,0.7]
["bitfinex","SOLUSD",1767055688981,0.88,123.11,123.08,0.7]
["bitfinex","SOLUSD",1767055704977,0.72,123.1,123.08,0.7]
["bitfinex","SOLUSD",1767055708193,0.92,123.11,123.08,0.7]
["bitfinex","SOLUSD",1767055724394,0.2,123.11,123.08,8.12443616]
["bitfinex","SOLUSD",1767055724577,0.1699377,123.11,123.1,0.71]
["bitfinex","SOLUSD",1767055724899,5.64443313,123.11,123.1,0.71]
["bitfinex","SOLUSD",1767055725107,0.1699377,123.11,123.1,0.71]
["bitfinex","SOLUSD",1767055729507,0.8499377,123.11,123.08,3.41054639]
["bitfinex","SOLUSD",1767055736709,0.8499377,123.11,123.08,2.74054639]
["bitfinex","SOLUSD",1767055737016,0.1699377,123.11,123.09,0.69]
["bitfinex","SOLUSD",1767055740310,0.1699377,123.11,123.07,19.87750662]
["bitfinex","SOLUSD",1767055740608,0.66,123.1,123.07,0.69]
["bitfinex","SOLUSD",1767055746713,8.78368825,123.1,123.07,0.69]
["bitfinex","SOLUSD",1767055748220,0.66,123.1,123.07,3.43054639]
["bitfinex","SOLUSD",1767055748521,0.66,123.1,123.07,0.69]
["bitfinex","SOLUSD",1767055748720,0.66,123.1,123.07,3.43054639]
["bitfinex","SOLUSD",1767055751919,0.66,123.1,123.08,0.69]
["bitfinex","SOLUSD",1767055752100,0.66,123.1,123.07,2.74054639]
["bitfinex","SOLUSD",1767055752300,0.66,123.1,123.08,0.69]
["bitfinex","SOLUSD",1767055756724,3.5940077,123.11,123.08,0.69]
["bitfinex","SOLUSD",1767055756931,4.2940077,123.11,123.08,0.69]
["bitfinex","SOLUSD",1767055758134,4.2940077,123.11,123.08,4.97197645]
["bitfinex","SOLUSD",1767055760020,4.2940077,123.11,123.08,4.94197645]
["bitfinex","SOLUSD",1767055760222,4.2940077,123.11,123.09,0.66]
["bitfinex","SOLUSD",1767055761338,4.2940077,123.11,123.08,0.66]
["bitfinex","SOLUSD",1767055761736,0.7,123.1,123.08,0.66]
["bitfinex","SOLUSD",1767055762044,4.2940077,123.11,123.08,0.66]
["bitfinex","SOLUSD",1767055762340,3.5940077,123.11,123.09,0.66]
["bitfinex","SOLUSD",1767055762536,0.1699377,123.11,123.09,0.66]
["bitfinex","SOLUSD",1767055763651,0.8699377,123.11,123.09,0.66]
["bitfinex","SOLUSD",1767055763939,0.1699377,123.11,123.09,0.66]
["bitfinex","SOLUSD",1767055765443,0.7,123.1,123.08,12.40671522]
["bitfinex","SOLUSD",1767055765744,0.1699377,123.11,123.08,4.28197645]
["bitfinex","SOLUSD",1767055765931,0.7,123.1,123.08,0.66]
["bitfinex","SOLUSD",1767055766131,0.1699377,123.11,123.08,0.66]
["bitfinex","SOLUSD",1767055766325,0.8699377,123.11,123.08,0.66]
["bitfinex","SOLUSD",1767055776953,0.7,123.1,123.07,0.66]
["bitfinex","SOLUSD",1767055777533,0.7,123.1,123.05,36.20122781]
["bitfinex","SOLUSD",1767055778458,0.7,123.09,123.05,36.20122781]
["bitfinex","SOLUSD",1767055778860,0.7,123.09,123.05,27.90831202]
["bitfinex","SOLUSD",1767055779031,0.7,123.09,123.06,8.29291579]
["bitfinex","SOLUSD",1767055779235,0.7,123.09,123.06,8.95291579]
["bitfinex","SOLUSD",1767055780736,0.7,123.09,123.06,0.66]
["bitfinex","SOLUSD",1767055782530,4.98197645,123.1,123.06,12.37698579]
["bitfinex","SOLUSD",1767055782735,0.7,123.09,123.07,0.66]
["bitfinex","SOLUSD",1767055786568,15.99896224,123.11,123.07,0.66]
["bitfinex","SOLUSD",1767055786862,0.67,123.1,123.07,0.66]
["bitfinex","SOLUSD",1767055791166,0.67,123.1,123.06,24.78507644]
["bitfinex","SOLUSD",1767055792858,0.67,123.1,123.06,13.06809065]
["bitfinex","SOLUSD",1767055793064,0.67,123.1,123.07,0.66]
["bitfinex","SOLUSD",1767055796573,0.67,123.09,123.06,0.72]
["bitfinex","SOLUSD",1767055800572,0.67,123.09,123.05,13.12851839]
["bitfinex","SOLUSD",1767055800746,0.67,123.09,123.06,0.72]
["bitfinex","SOLUSD",1767055801367,4.95197645,123.09,123.06,0.72]
["bitfinex","SOLUSD",1767055803773,0.67,123.09,123.06,0.72]
["bitfinex","SOLUSD",1767055809255,0.67,123.09,123.05,12.40851839]
["bitfinex","SOLUSD",1767055809656,0.67,123.09,123.06,0.72]
["bitfinex","SOLUSD",1767055823780,3.42407,123.1,123.06,2.74131227]
["bitfinex","SOLUSD",1767055823988,3.42407,123.1,123.08,0.65]
["bitfinex","SOLUSD",1767055824885,4.13407,123.1,123.08,0.65]
["bitfinex","SOLUSD",1767055827089,0.71,123.1,123.08,0.65]
["bitfinex","SOLUSD",1767055833295,0.71,123.1,123.07,10.86666768]
["bitfinex","SOLUSD",1767055833596,0.71,123.1,123.07,11.51666768]
["bitfinex","SOLUSD",1767055834594,0.71,123.1,123.08,0.65]
["bitfinex","SOLUSD",1767055840483,0.1699377,123.11,123.09,0.65]
["bitfinex","SOLUSD",1767055840887,5.6482391,123.11,123.09,0.65]
["bitfinex","SOLUSD",1767055841701,0.1699377,123.11,123.09,0.65]
["bitfinex","SOLUSD",1767055845110,0.1699377,123.11,123.09,2.74131227]
["bitfinex","SOLUSD",1767055845311,0.1699377,123.11,123.1,0.65]
["bitfinex","SOLUSD",1767055846296,0.2,123.12,123.1,2.74131227]
["bitfinex","SOLUSD",1767055846512,0.2,123.12,123.1,3.45131227]
["bitfinex","SOLUSD",1767055847589,0.2,123.12,123.1,0.71]
["bitfinex","SOLUSD",1767055848688,0.72,123.11,123.09,10.86532421]
["bitfinex","SOLUSD",1767055848897,0.72,123.11,123.1,2.74131227]
["bitfinex","SOLUSD",1767055849192,0.72,123.11,123.09,2.74131227]
["bitfinex","SOLUSD",1767055849386,0.72,123.11,123.08,18.29131227]
["bitfinex","SOLUSD",1767055850110,0.72,123.11,123.08,17.58131227]
["bitfinex","SOLUSD",1767055850419,0.72,123.11,123.09,0.71]
["bitfinex","SOLUSD",1767055850920,0.72,123.11,123.08,3.45131227]
["bitfinex","SOLUSD",1767055851420,0.72,123.11,123.09,0.71]
["bitfinex","SOLUSD",1767055855211,0.2,123.12,123.09,0.71]
["bitfinex","SOLUSD",1767055855421,0.87,123.12,123.09,0.71]
["bitfinex","SOLUSD",1767055856509,0.67,123.11,123.09,0.71]
["bitfinex","SOLUSD",1767055859335,0.87,123.12,123.09,0.71]
["bitfinex","SOLUSD",1767055862030,0.67,123.11,123.09,0.71]
["bitfinex","SOLUSD",1767055863431,0.67,123.11,123.07,0.67]
["bitfinex","SOLUSD",1767055863734,0.67,123.1,123.07,0.67]
["bitfinex","SOLUSD",1767055870233,0.67,123.09,123.06,0.67]
["bitfinex","SOLUSD",1767055876046,0.67,123.09,123.06,4.95293569]
["bitfinex","SOLUSD",1767055884451,0.67,123.09,123.06,4.28293569]
["bitfinex","SOLUSD",1767055884657,0.67,123.09,123.07,0.72]
["bitfinex","SOLUSD",1767055885857,0.67,123.09,123.06,4.28293569]
["bitfinex","SOLUSD",1767055886049,0.69,123.08,123.05,0.72]
["bitfinex","SOLUSD",1767055886259,0.69,123.08,123.04,5.00293569]
["bitfinex","SOLUSD",1767055886951,0.69,123.07,123.03,5.00293569]
["bitfinex","SOLUSD",1767055887264,0.69,123.06,123.03,0.72]
["bitfinex","SOLUSD",1767055888362,0.69,123.06,123.03,5.00293569]
["bitfinex","SOLUSD",1767055888662,4.11407,123.08,123.05,5.00293569]
["bitfinex","SOLUSD",1767055889244,0.69,123.07,123.05,5.00293569]
["bitfinex","SOLUSD",1767055889842,0.69,123.07,123.05,0.72]
["bitfinex","SOLUSD",1767055898467,0.69,123.08,123.05,0.72]
["bitfinex","SOLUSD",1767055900453,4.97293569,123.08,123.05,0.72]
["bitfinex","SOLUSD",1767055902069,0.69,123.07,123.05,0.72]
["bitfinex","SOLUSD",1767055914970,0.66079229,123.07,123.05,0.72]
["bitfinex","SOLUSD",1767055917980,7.70700569,123.09,123.05,0.72]
["bitfinex","SOLUSD",1767055918152,0.72,123.08,123.05,0.72]
["bitfinex","SOLUSD",1767055921576,5.00293569,123.08,123.05,0.72]
["bitfinex","SOLUSD",1767055921773,0.72,123.07,123.05,0.72]
["bitfinex","SOLUSD",1767055927888,0.72,123.08,123.05,0.72]
["bitfinex","SOLUSD",1767055929582,3.42407,123.09,123.05,8.12650768]
["bitfinex","SOLUSD",1767055929773,4.14407,123.09,123.06,0.7]
["bitfinex","SOLUSD",1767055929959,3.42407,123.09,123.06,4.28293569]
["bitfinex","SOLUSD",1767055930161,0.92,123.12,123.08,4.28293569]
["bitfinex","SOLUSD",1767055930463,0.92,123.12,123.09,4.28293569]
["bitfinex","SOLUSD",1767055932592,0.92,123.12,123.08,12.40750281]
["bitfinex","SOLUSD",1767055933895,0.2,123.12,123.08,8.12456712]
["bitfinex","SOLUSD",1767055934069,0.72,123.11,123.08,12.40750281]
["bitfinex","SOLUSD",1767055934388,0.92,123.12,123.08,12.40750281]
["bitfinex","SOLUSD",1767055936576,0.92,123.12,123.08,10.86454313]
["bitfinex","SOLUSD",1767055936887,0.2,123.12,123.08,8.12456712]
["bitfinex","SOLUSD",1767055937063,0.72,123.11,123.08,8.12456712]
["bitfinex","SOLUSD",1767055952913,0.72,123.11,123.08,10.86454313]
["bitfinex","SOLUSD",1767055953709,0.72,123.11,123.08,8.12456712]
["bitfinex","SOLUSD",1767055956505,0.72,123.11,123.08,10.86454313]
["bitfinex","SOLUSD",1767055963425,0.72,123.11,123.08,8.12467481]
["bitfinex","SOLUSD",1767055963720,0.72,123.11,123.07,8.12532805]
["bitfinex","SOLUSD",1767055963919,0.72,123.09,123.04,20.31806279]
["bitfinex","SOLUSD",1767055964099,0.72,123.09,123.05,10.86625805]
["bitfinex","SOLUSD",1767055969903,0.72,123.09,123.06,2.73997601]
["bitfinex","SOLUSD",1767055982337,0.72,123.09,123.05,8.12628204]
["bitfinex","SOLUSD",1767055982538,0.72,123.09,123.05,10.86625805]
["bitfinex","SOLUSD",1767055982832,0.72,123.09,123.06,2.73997601]
["bitfinex","SOLUSD",1767055985234,0.72,123.09,123.06,10.86553925]
["bitfinex","SOLUSD",1767055985712,0.72,123.09,123.06,8.12556324]
["bitfinex","SOLUSD",1767055985914,0.72,123.09,123.06,10.86553925]
["bitfinex","SOLUSD",1767055992956,0.72,123.09,123.05,28.44372206]
["bitfinex","SOLUSD",1767055993156,0.72,123.09,123.06,2.73997601]
["bitfinex","SOLUSD",1767055993842,2.73997601,123.08,123.04,8.12719705]
["bitfinex","SOLUSD",1767055994142,0.67,123.07,123.04,8.12719705]
["bitfinex","SOLUSD",1767055994717,0.67,123.07,123.04,10.86717306]
["bitfinex","SOLUSD",1767055995748,4.23997601,123.09,123.05,2.73997601]
["bitfinex","SOLUSD",1767055995749,2.22,123.09,123.05,2.73997601]
["bitfinex","SOLUSD",1767055995930,1.5,123.09,123.08,2.73997601]
["bitfinex","SOLUSD",1767055996124,0.72,123.1,123.08,2.73997601]
["bitfinex","SOLUSD",1767055996753,0.72,123.1,123.08,4.28148091]
["bitfinex","SOLUSD",1767055996923,0.72,123.1,123.07,4.28148091]
["bitfinex","SOLUSD",1767055999948,0.72,123.1,123.07,12.40674177]
["bitfinex","SOLUSD",1767056008558,0.72,123.1,123.07,8.12526086]
["bitfinex","SOLUSD",1767056008756,0.72,123.1,123.07,12.40674177]
["bitfinex","SOLUSD",1767056008936,0.72,123.1,123.07,8.12526086]
["bitfinex","SOLUSD",1767056011959,0.72,123.1,123.07,12.40674177]
["bitfinex","SOLUSD",1767056012753,0.72,123.1,123.07,8.12526086]
["bitfinex","SOLUSD",1767056020460,0.72,123.1,123.07,12.40674177]
["bitfinex","SOLUSD",1767056025365,0.72,123.1,123.06,12.40730429]
["bitfinex","SOLUSD",1767056025869,0.72,123.1,123.06,8.12582338]
["bitfinex","SOLUSD",1767056026172,0.67,123.09,123.05,22.96672515]
["bitfinex","SOLUSD",1767056027972,0.67,123.09,123.05,8.12672515]
["bitfinex","SOLUSD",1767056028273,0.67,123.08,123.04,8.12716059]
["bitfinex","SOLUSD",1767056030275,0.67,123.08,123.03,28.44811186]
["bitfinex","SOLUSD",1767056030452,0.67,123.08,123.03,32.72959277]
["bitfinex","SOLUSD",1767056044482,0.67,123.08,123.04,12.40865054]
["bitfinex","SOLUSD",1767056047285,0.67,123.08,123.03,32.72959277]
["bitfinex","SOLUSD",1767056053581,4.95148091,123.08,123.03,32.72959277]
["bitfinex","SOLUSD",1767056053881,0.7,123.07,123.03,32.72959277]
["bitfinex","SOLUSD",1767056057982,0.7,123.07,123.04,12.40868004]
["bitfinex","SOLUSD",1767056058489,0.7,123.07,123.04,10.86914622]
["bitfinex","SOLUSD",1767056060865,0.7,123.07,123.03,31.19005895]
["bitfinex","SOLUSD",1767056067901,0.7,123.07,123.03,10.87004592]
["bitfinex","SOLUSD",1767056068901,0.7,123.07,123.03,8.12809883]
["bitfinex","SOLUSD",1767056069196,0.7,123.07,123.03,10.87004592]
["bitfinex","SOLUSD",1767056069576,3.44194709,123.07,123.03,10.87004592]
["bitfinex","SOLUSD",1767056069777,0.67,123.06,123.03,10.87004592]
["bitfinex","SOLUSD",1767056084222,1.5,123.08,123.04,2.74194709]
["bitfinex","SOLUSD",1767056084410,0.67,123.07,123.04,2.74194709]
["bitfinex","SOLUSD",1767056085411,0.67,123.07,123.04,10.86915915]
["bitfinex","SOLUSD",1767056088896,0.67,123.07,123.03,8.12809883]
["bitfinex","SOLUSD",1767056089101,0.67,123.07,123.04,2.74194709]
["bitfinex","SOLUSD",1767056091327,0.67,123.07,123.04,10.86919637]
["bitfinex","SOLUSD",1767056092223,0.67,123.07,123.04,8.12724928]
["bitfinex","SOLUSD",1767056101135,0.67,123.07,123.03,8.12809883]
["bitfinex","SOLUSD",1767056101300,0.67,123.07,123.03,10.87004592]
["bitfinex","SOLUSD",1767056102435,2.16,123.08,123.06,2.74194709]
["bitfinex","SOLUSD",1767056102725,0.66,123.08,123.06,2.74194709]
["bitfinex","SOLUSD",1767056104228,0.66,123.08,123.05,2.74194709]
["bitfinex","SOLUSD",1767056113423,0.66,123.08,123.06,2.74194709]
["bitfinex","SOLUSD",1767056116217,0.66,123.08,123.05,10.86851722]
["bitfinex","SOLUSD",1767056117342,0.66,123.08,123.06,2.74194709]
["bitfinex","SOLUSD",1767056117643,0.66,123.11,123.07,2.74194709]
["bitfinex","SOLUSD",1767056117843,0.66,123.1,123.07,2.74194709]
["bitfinex","SOLUSD",1767056118624,0.66,123.1,123.07,4.28177608]
["bitfinex","SOLUSD",1767056129541,0.66,123.1,123.07,12.40709403]
["bitfinex","SOLUSD",1767056132859,2.36,123.12,123.09,4.28177608]
["bitfinex","SOLUSD",1767056133357,0.66,123.11,123.09,4.28177608]
["bitfinex","SOLUSD",1767056133736,1.7,123.12,123.09,4.28177608]
["bitfinex","SOLUSD",1767056133940,2.36,123.12,123.09,4.28177608]
["bitfinex","SOLUSD",1767056134441,2.36,123.12,123.1,4.28177608]
["bitfinex","SOLUSD",1767056134642,0.86,123.12,123.1,4.28177608]
["bitfinex","SOLUSD",1767056138765,0.82963731,123.12,123.1,4.28177608]
["bitfinex","SOLUSD",1767056140665,0.82963731,123.12,123.09,12.40590894]
["bitfinex","SOLUSD",1767056146492,0.82963731,123.12,123.09,8.12413286]
["bitfinex","SOLUSD",1767056146668,0.82963731,123.12,123.05,20.31597692]
["bitfinex","SOLUSD",1767056146669,0.7,123.11,123.05,20.31597692]
["bitfinex","SOLUSD",1767056146868,0.7,123.11,123.07,12.40688032]
["bitfinex","SOLUSD",1767056148272,0.7,123.11,123.07,8.12510424]
["bitfinex","SOLUSD",1767056148573,0.7,123.11,123.07,12.40688032]
["bitfinex","SOLUSD",1767056153170,0.7,123.11,123.07,8.12510424]
["bitfinex","SOLUSD",1767056153377,0.7,123.11,123.08,12.40653177]
["bitfinex","SOLUSD",1767056159481,0.7,123.11,123.08,4.28177608]
["bitfinex","SOLUSD",1767056161884,0.7,123.11,123.08,12.40646883]
["bitfinex","SOLUSD",1767056164086,0.7,123.11,123.08,8.12469275]
["bitfinex","SOLUSD",1767056166387,0.7,123.11,123.08,4.28177608]
["bitfinex","SOLUSD",1767056167598,0.01754236,123.11,123.08,4.28177608]
["bitfinex","SOLUSD",1767056168388,0.01754236,123.11,123.08,12.40654172]
["bitfinex","SOLUSD",1767056169190,0.01754236,123.11,123.08,13.10654172]
["bitfinex","SOLUSD",1767056178506,0.01754236,123.11,123.08,11.56470542]
["bitfinex","SOLUSD",1767056180898,0.01754236,123.11,123.08,10.86470542]
["bitfinex","SOLUSD",1767056181097,0.01754236,123.11,123.08,11.53470542]
["bitfinex","SOLUSD",1767056188902,0.86963731,123.12,123.09,3.40993978]
["bitfinex","SOLUSD",1767056190406,0.16963731,123.12,123.1,3.40993978]
["bitfinex","SOLUSD",1767056191198,0.86963731,123.12,123.1,11.53322248]
["bitfinex","SOLUSD",1767056191778,0.86963731,123.12,123.1,10.86322248]
["bitfinex","SOLUSD",1767056196006,0.86963731,123.12,123.1,8.1232827]
["bitfinex","SOLUSD",1767056203316,0.86963731,123.12,123.09,11.53379345]
["bitfinex","SOLUSD",1767056205402,0.86963731,123.12,123.09,10.86379345]
["bitfinex","SOLUSD",1767056206315,0.86963731,123.12,123.1,2.73993978]
["bitfinex","SOLUSD",1767056206536,0.86963731,123.12,123.1,3.42993978]
["bitfinex","SOLUSD",1767056206717,0.16963731,123.12,123.1,3.42993978]
["bitfinex","SOLUSD",1767056208102,0.86,123.13,123.11,2.73993978]
["bitfinex","SOLUSD",1767056208300,0.2,123.13,123.12,2.73993978]
["bitfinex","SOLUSD",1767056208500,0.86,123.14,123.12,2.73993978]
["bitfinex","SOLUSD",1767056209116,0.66,123.13,123.12,2.73993978]
["bitfinex","SOLUSD",1767056212623,0.2,123.14,123.12,2.73993978]
["bitfinex","SOLUSD",1767056212809,0.2,123.14,123.12,3.42993978]
["bitfinex","SOLUSD",1767056213319,0.2,123.14,123.11,26.39269007]
["bitfinex","SOLUSD",1767056214100,0.2,123.14,123.12,3.25031487]
["bitfinex","SOLUSD",1767056214702,0.88,123.14,123.12,3.25031487]
["bitfinex","SOLUSD",1767056217327,0.2,123.14,123.12,3.25031487]
["bitfinex","SOLUSD",1767056217509,0.68,123.13,123.12,3.25031487]
["bitfinex","SOLUSD",1767056217919,0.68,123.13,123.1,23.62332454]
["bitfinex","SOLUSD",1767056218123,0.68,123.13,123.11,3.25031487]
["bitfinex","SOLUSD",1767056219611,0.68,123.13,123.1,29.61384332]
["bitfinex","SOLUSD",1767056220029,0.68,123.13,123.1,26.87390354]
["bitfinex","SOLUSD",1767056220216,0.68,123.13,123.1,29.61384332]
["bitfinex","SOLUSD",1767056220410,0.68,123.13,123.1,28.95384332]
["bitfinex","SOLUSD",1767056220720,2.73993978,123.12,123.08,0.66]
["bitfinex","SOLUSD",1767056221413,2.73993978,123.12,123.08,8.78478736]
["bitfinex","SOLUSD",1767056221727,2.73993978,123.12,123.08,8.12478736]
["bitfinex","SOLUSD",1767056221932,2.73993978,123.12,123.08,8.78478736]
["bitfinex","SOLUSD",1767056223211,2.73993978,123.12,123.08,8.12478736]
["bitfinex","SOLUSD",1767056223821,2.73993978,123.11,123.08,8.12478736]
["bitfinex","SOLUSD",1767056224123,2.73993978,123.11,123.08,8.78478736]
["bitfinex","SOLUSD",1767056226018,2.73993978,123.11,123.08,8.12478736]
["bitfinex","SOLUSD",1767056226327,2.73993978,123.09,123.06,8.1215011]
["bitfinex","SOLUSD",1767056226526,2.73993978,123.09,123.05,0.66]
["bitfinex","SOLUSD",1767056230036,2.73993978,123.09,123.05,8.12677544]
["bitfinex","SOLUSD",1767056230238,16.24392212,123.12,123.06,0.66]
["bitfinex","SOLUSD",1767056230421,2.73993978,123.11,123.06,11.52587992]
["bitfinex","SOLUSD",1767056230812,8.12242102,123.12,123.06,11.52587992]
["bitfinex","SOLUSD",1767056231012,2.73993978,123.11,123.07,0.66]
["bitfinex","SOLUSD",1767056231529,2.73993978,123.11,123.06,8.12594014]
["bitfinex","SOLUSD",1767056231741,2.73993978,123.11,123.07,0.66]
["bitfinex","SOLUSD",1767056234318,4.23993978,123.11,123.07,0.66]
["bitfinex","SOLUSD",1767056234940,2.73993978,123.1,123.07,0.66]
["bitfinex","SOLUSD",1767056238742,12.36284157,123.11,123.07,0.66]
["bitfinex","SOLUSD",1767056239146,9.62290179,123.11,123.05,8.12656815]
["bitfinex","SOLUSD",1767056239327,12.36284157,123.11,123.06,0.66]
["bitfinex","SOLUSD",1767056240325,1.5,123.1,123.06,0.66]
["bitfinex","SOLUSD",1767056242552,1.5,123.1,123.07,0.66]
["bitfinex","SOLUSD",1767056252268,1.5,123.1,123.07,8.12511092]
["bitfinex","SOLUSD",1767056252566,1.5,123.1,123.08,0.66]
["bitfinex","SOLUSD",1767056263760,5.78295643,123.12,123.08,0.66]
["bitfinex","SOLUSD",1767056264256,5.47032813,123.11,123.08,0.66]
["bitfinex","SOLUSD",1767056264985,5.78295643,123.12,123.08,0.66]
["bitfinex","SOLUSD",1767056281696,5.47387398,123.11,123.08,0.66]
["bitfinex","SOLUSD",1767056283696,17.87970444,123.11,123.08,0.66]
["bitfinex","SOLUSD",1767056283893,4.28295643,123.1,123.08,0.66]
["bitfinex","SOLUSD",1767056285492,12.40583046,123.11,123.08,0.66]
["bitfinex","SOLUSD",1767056287107,1.5,123.1,123.08,0.66]
["bitfinex","SOLUSD",1767056292105,1.5,123.1,123.06,0.72]
["bitfinex","SOLUSD",1767056293804,5.78295643,123.1,123.06,0.72]
["bitfinex","SOLUSD",1767056299909,4.28295643,123.09,123.06,0.72]
["bitfinex","SOLUSD",1767056300510,4.24122167,123.1,123.06,0.72]
["bitfinex","SOLUSD",1767056306113,1.5,123.1,123.06,8.12591318]
["bitfinex","SOLUSD",1767056306315,4.24122167,123.1,123.07,0.69]
["bitfinex","SOLUSD",1767056309796,2.74122167,123.1,123.07,0.69]
["bitfinex","SOLUSD",1767056319425,4.24122167,123.1,123.07,0.69]
["bitfinex","SOLUSD",1767056327101,1.5,123.1,123.07,0.69]
["bitfinex","SOLUSD",1767056327527,4.24122167,123.1,123.07,0.69]
["bitfinex","SOLUSD",1767056333227,1.5,123.1,123.07,0.69]
["bitfinex","SOLUSD",1767056334834,1.5,123.1,123.08,0.72]
["bitfinex","SOLUSD",1767056335728,4.24122167,123.1,123.08,0.72]
["bitfinex","SOLUSD",1767056341933,4.24122167,123.1,123.06,8.12587947]
["bitfinex","SOLUSD",1767056342139,2.74122167,123.09,123.06,0.72]
["bitfinex","SOLUSD",1767056345738,1.5,123.1,123.06,0.72]
["bitfinex","SOLUSD",1767056345929,2.74122167,123.09,123.06,0.72]
["bitfinex","SOLUSD",1767056346940,4.24122167,123.1,123.06,0.72]
["bitfinex","SOLUSD",1767056351332,4.24122167,123.1,123.06,8.12609322]
["bitfinex","SOLUSD",1767056351539,4.24122167,123.1,123.07,0.72]
["bitfinex","SOLUSD",1767056358142,4.24122167,123.1,123.07,8.12540356]
["bitfinex","SOLUSD",1767056358349,1.5,123.1,123.08,0.7]
["bitfinex","SOLUSD",1767056358939,4.24122167,123.1,123.08,0.7]
["bitfinex","SOLUSD",1767056362553,5.78289172,123.1,123.08,0.7]
["bitfinex","SOLUSD",1767056365848,1.5,123.1,123.08,0.7]
["bitfinex","SOLUSD",1767056366052,5.78289172,123.1,123.08,0.7]
["bitfinex","SOLUSD",1767056369254,1.5,123.1,123.08,0.7]
["bitfinex","SOLUSD",1767056376644,5.78289172,123.1,123.08,0.7]
["bitfinex","SOLUSD",1767056383768,1.5,123.1,123.08,0.7]
["bitfinex","SOLUSD",1767056388668,5.78289172,123.1,123.08,0.7]
["bitfinex","SOLUSD",1767056390566,1.5,123.1,123.08,0.7]
["bitfinex","SOLUSD",1767056390863,5.78289172,123.1,123.08,0.7]
["bitfinex","SOLUSD",1767056391273,4.99289172,123.13,123.07,0.67]
["bitfinex","SOLUSD",1767056391484,5.29289172,123.13,123.07,4.28289172]
["bitfinex","SOLUSD",1767056391642,5.29289172,123.13,123.08,0.67]
["bitfinex","SOLUSD",1767056393478,5.29289172,123.13,123.09,0.67]
["bitfinex","SOLUSD",1767056394861,5.29289172,123.13,123.09,8.12399384]
["bitfinex","SOLUSD",1767056395162,5.29289172,123.13,123.1,0.66]
["bitfinex","SOLUSD",1767056400155,1.01,123.13,123.1,0.66]
["bitfinex","SOLUSD",1767056400751,5.29066654,123.13,123.1,0.66]
["bitfinex","SOLUSD",1767056401251,1.01,123.13,123.1,0.66]
["bitfinex","SOLUSD",1767056401776,5.29066654,123.13,123.1,0.66]
["bitfinex","SOLUSD",1767056403175,4.28066654,123.12,123.1,0.66]
["bitfinex","SOLUSD",1767056403952,5.29066654,123.13,123.1,0.66]
["bitfinex","SOLUSD",1767056404676,0.68,123.12,123.08,8.78466436]
["bitfinex","SOLUSD",1767056404875,0.68,123.11,123.08,8.12466436]
["bitfinex","SOLUSD",1767056405072,4.96066654,123.12,123.09,0.66]
["bitfinex","SOLUSD",1767056406657,0.68,123.12,123.09,0.66]
["bitfinex","SOLUSD",1767056408180,4.96066654,123.12,123.09,0.66]
["bitfinex","SOLUSD",1767056411286,0.68,123.11,123.09,0.66]
["bitfinex","SOLUSD",1767056413082,4.96066654,123.11,123.07,0.66]
["bitfinex","SOLUSD",1767056413286,0.68,123.11,123.07,0.66]
["bitfinex","SOLUSD",1767056413470,0.68,123.11,123.08,0.66]
["bitfinex","SOLUSD",1767056413471,4.96066654,123.11,123.08,0.66]
["bitfinex","SOLUSD",1767056415670,5.26066654,123.11,123.08,0.66]
["bitfinex","SOLUSD",1767056415874,5.00066654,123.09,123.06,15.5]
["bitfinex","SOLUSD",1767056416714,5.00066654,123.09,123.07,0.66]
["bitfinex","SOLUSD",1767056418091,0.72,123.09,123.07,0.66]
["bitfinex","SOLUSD",1767056428410,3.46119244,123.09,123.07,0.66]
["bitfinex","SOLUSD",1767056434321,0.72,123.09,123.07,0.66]
["bitfinex","SOLUSD",1767056434613,3.46119244,123.09,123.07,0.66]
["bitfinex","SOLUSD",1767056435410,3.46119244,123.08,123.05,0.66]
["bitfinex","SOLUSD",1767056436514,2.74119244,123.08,123.05,0.66]
["bitfinex","SOLUSD",1767056436718,2.74119244,123.07,123.05,0.66]
["bitfinex","SOLUSD",1767056437208,0.72,123.06,123.03,23.62801704]
["bitfinex","SOLUSD",1767056437398,3.46119244,123.06,123.03,8.78801704]
["bitfinex","SOLUSD",1767056437593,3.46119244,123.06,123.03,0.66]
["bitfinex","SOLUSD",1767056438594,0.72,123.06,123.03,0.66]
["bitfinex","SOLUSD",1767056441529,0.72,123.06,123.01,26.37034983]
["bitfinex","SOLUSD",1767056441698,0.72,123.05,123.01,23.62915739]
["bitfinex","SOLUSD",1767056441893,3.46119244,123.05,123.02,0.66]
["bitfinex","SOLUSD",1767056442400,0.72,123.05,123.02,0.66]
["bitfinex","SOLUSD",1767056446740,3.46119244,123.05,123.02,0.66]
["bitfinex","SOLUSD",1767056447100,0.72,123.05,123.02,0.66]
["bitfinex","SOLUSD",1767056450916,3.46119244,123.05,123.02,0.67]
["bitfinex","SOLUSD",1767056454424,3.44119244,123.05,123.02,0.67]
["bitfinex","SOLUSD",1767056454625,2.74119244,123.05,123.02,0.67]
["bitfinex","SOLUSD",1767056454811,0.7,123.04,123.02,0.67]
["bitfinex","SOLUSD",1767056455012,0.72,123.03,123.0,0.69]
["bitfinex","SOLUSD",1767056461227,0.72,123.02,122.99,0.69]
["bitfinex","SOLUSD",1767056464233,0.72,123.01,122.99,0.69]
["bitfinex","SOLUSD",1767056465826,3.46119244,123.01,122.98,0.69]
["bitfinex","SOLUSD",1767056466812,2.74119244,123.01,122.98,0.69]
["bitfinex","SOLUSD",1767056467125,2.74119244,122.99,122.97,0.1]
["bitfinex","SOLUSD",1767056467326,0.72,122.99,122.97,0.79]
["bitfinex","SOLUSD",1767056467533,0.69024353,122.99,122.97,0.79]
["bitfinex","SOLUSD",1767056468417,2.74119244,123.0,122.97,0.79]
["bitfinex","SOLUSD",1767056469134,8.4290146,123.02,122.97,0.79]
["bitfinex","SOLUSD",1767056469429,2.74119244,123.0,122.97,0.79]
["bitfinex","SOLUSD",1767056469629,3.46119244,123.0,122.97,0.79]
["bitfinex","SOLUSD",1767056471914,0.72,122.99,122.97,0.79]
["bitfinex","SOLUSD",1767056473231,0.72,122.99,122.97,0.1]
["bitfinex","SOLUSD",1767056473918,8.42942857,123.01,122.97,0.1]
["bitfinex","SOLUSD",1767056474249,2.74119244,122.99,122.97,0.1]
["bitfinex","SOLUSD",1767056474938,0.3,123.0,122.97,0.1]
["bitfinex","SOLUSD",1767056475338,0.3,123.0,122.97,0.79]
["bitfinex","SOLUSD",1767056475930,1.02,123.0,122.97,0.79]
["bitfinex","SOLUSD",1767056477654,0.3,123.0,122.97,2.84119244]
["bitfinex","SOLUSD",1767056477943,0.3,123.0,122.98,0.7]
["bitfinex","SOLUSD",1767056479335,1.02,123.0,122.98,0.7]
["bitfinex","SOLUSD",1767056480922,3.76119244,123.0,122.97,0.8]
["bitfinex","SOLUSD",1767056481323,3.04119244,123.0,122.97,0.8]
["bitfinex","SOLUSD",1767056481547,3.76119244,123.0,122.97,0.8]
["bitfinex","SOLUSD",1767056484556,5.30970799,123.0,122.97,0.8]
["bitfinex","SOLUSD",1767056493248,4.28970799,122.99,122.97,0.1]
["bitfinex","SOLUSD",1767056493554,0.72,122.97,122.95,0.8]
["bitfinex","SOLUSD",1767056493849,4.28970799,122.96,122.95,0.1]
["bitfinex","SOLUSD",1767056494044,0.65,122.95,122.94,0.1]
["bitfinex","SOLUSD",1767056494424,4.93970799,122.95,122.94,0.1]
["bitfinex","SOLUSD",1767056495451,0.65,122.95,122.94,0.1]
["bitfinex","SOLUSD",1767056495958,4.93970799,122.97,122.94,0.8]
["bitfinex","SOLUSD",1767056496258,0.65,122.96,122.94,0.8]
["bitfinex","SOLUSD",1767056498050,4.28970799,122.96,122.94,0.1]
["bitfinex","SOLUSD",1767056498354,0.65,122.94,122.93,0.1]
["bitfinex","SOLUSD",1767056498556,0.61973178,122.94,122.93,0.1]
["bitfinex","SOLUSD",1767056498728,4.28970799,122.95,122.93,0.1]
["bitfinex","SOLUSD",1767056500424,4.90970799,122.95,122.93,0.1]
["bitfinex","SOLUSD",1767056502841,4.90970799,122.94,122.92,0.1]
["bitfinex","SOLUSD",1767056503861,4.90970799,122.93,122.91,0.1]
["bitfinex","SOLUSD",1767056504041,4.28970799,122.92,122.91,0.1]
["bitfinex","SOLUSD",1767056504241,4.90970799,122.92,122.91,0.1]
["bitfinex","SOLUSD",1767056504654,0.62,122.92,122.91,0.1]
["bitfinex","SOLUSD",1767056508254,4.90970799,122.93,122.91,0.1]
["bitfinex","SOLUSD",1767056515750,0.3,122.92,122.91,0.1]
["bitfinex","SOLUSD",1767056516453,0.3,122.92,122.91,0.81]
["bitfinex","SOLUSD",1767056517244,0.62,122.95,122.91,0.1]
["bitfinex","SOLUSD",1767056517458,4.90970799,122.95,122.92,0.71]
["bitfinex","SOLUSD",1767056521270,0.62,122.95,122.92,0.71]
["bitfinex","SOLUSD",1767056521450,4.94970799,122.96,122.92,0.71]
["bitfinex","SOLUSD",1767056522064,0.66,122.95,122.92,0.71]
["bitfinex","SOLUSD",1767056523373,4.94970799,122.95,122.92,0.71]
["bitfinex","SOLUSD",1767056523577,4.28970799,122.95,122.92,0.71]
["bitfinex","SOLUSD",1767056523751,4.94970799,122.95,122.92,0.71]
["bitfinex","SOLUSD",1767056524069,4.28970799,122.94,122.91,0.81]
["bitfinex","SOLUSD",1767056524274,4.94970799,122.94,122.91,0.81]
["bitfinex","SOLUSD",1767056526574,0.66,122.93,122.9,0.1]
["bitfinex","SOLUSD",1767056526792,0.66,122.92,122.9,0.1]
["bitfinex","SOLUSD",1767056528775,0.66,122.95,122.9,0.81]
["bitfinex","SOLUSD",1767056528983,0.66,122.93,122.9,0.81]
["bitfinex","SOLUSD",1767056531783,4.94970799,122.94,122.9,0.81]
["bitfinex","SOLUSD",1767056532199,0.66,122.94,122.91,0.71]
["bitfinex","SOLUSD",1767056532371,4.94970799,122.95,122.91,0.71]
["bitfinex","SOLUSD",1767056532879,0.66,122.94,122.91,0.71]
["bitfinex","SOLUSD",1767056536816,0.66,122.94,122.9,13.19639821]
["bitfinex","SOLUSD",1767056536990,0.66,122.94,122.91,0.67]
["bitfinex","SOLUSD",1767056537471,0.66,122.94,122.9,13.19639821]
["bitfinex","SOLUSD",1767056537670,0.66,122.94,122.91,0.67]
["bitfinex","SOLUSD",1767056539698,4.94970799,122.94,122.91,0.67]
["bitfinex","SOLUSD",1767056540289,0.66,122.92,122.9,0.1]
["bitfinex","SOLUSD",1767056540676,4.94970799,122.92,122.9,0.1]
["bitfinex","SOLUSD",1767056541494,0.66,122.9,122.89,0.1]
["bitfinex","SOLUSD",1767056541698,4.94970799,122.9,122.87,0.77]
["bitfinex","SOLUSD",1767056543165,0.66,122.9,122.87,0.77]
["bitfinex","SOLUSD",1767056544873,4.94970799,122.9,122.87,0.77]
["bitfinex","SOLUSD",1767056546496,3.40991026,122.9,122.87,0.77]
["bitfinex","SOLUSD",1767056547298,2.74991026,122.9,122.87,0.77]
["bitfinex","SOLUSD",1767056547479,0.62,122.89,122.87,0.1]
["bitfinex","SOLUSD",1767056548772,3.36991026,122.9,122.87,0.77]
["bitfinex","SOLUSD",1767056548976,0.62,122.91,122.87,0.77]
["bitfinex","SOLUSD",1767056549196,3.36991026,122.9,122.87,0.77]
["bitfinex","SOLUSD",1767056553301,2.74991026,122.89,122.87,0.1]
["bitfinex","SOLUSD",1767056553688,2.74991026,122.88,122.87,0.1]
["bitfinex","SOLUSD",1767056554204,2.74991026,122.88,122.86,0.77]
["bitfinex","SOLUSD",1767056554505,2.74991026,122.88,122.81,1e-08]
["bitfinex","SOLUSD",1767056554506,0.42,122.86,122.81,1e-08]
["bitfinex","SOLUSD",1767056554710,2.74991026,122.82,122.79,0.67]
["bitfinex","SOLUSD",1767056554882,0.38887947,122.86,122.82,0.67]
["bitfinex","SOLUSD",1767056555085,3.13878973,122.86,122.82,0.67]
["bitfinex","SOLUSD",1767056555998,2.74991026,122.86,122.82,0.67]
["bitfinex","SOLUSD",1767056556185,8.13755044,122.89,122.82,0.67]
["bitfinex","SOLUSD",1767056556384,33.43458957,122.9,122.84,3.41991026]
["bitfinex","SOLUSD",1767056556598,2.74991026,122.89,122.85,0.67]
["bitfinex","SOLUSD",1767056556794,3.13991026,122.89,122.85,0.67]
["bitfinex","SOLUSD",1767056556995,2.74991026,122.88,122.85,0.67]
["bitfinex","SOLUSD",1767056557194,2.74991026,122.87,122.85,0.67]
["bitfinex","SOLUSD",1767056557594,2.74991026,122.88,122.85,0.67]
["bitfinex","SOLUSD",1767056557803,3.13991026,122.89,122.85,0.67]
["bitfinex","SOLUSD",1767056558109,2.74991026,122.88,122.85,0.67]
["bitfinex","SOLUSD",1767056558316,3.13991026,122.88,122.85,0.67]
["bitfinex","SOLUSD",1767056558612,2.74991026,122.87,122.85,0.67]
["bitfinex","SOLUSD",1767056559611,3.40991026,122.87,122.82,25.75172361]
["bitfinex","SOLUSD",1767056560112,3.40991026,122.87,122.82,23.00181335]
["bitfinex","SOLUSD",1767056560694,0.66,122.87,122.82,23.00181335]
["bitfinex","SOLUSD",1767056560888,3.40991026,122.87,122.82,23.00181335]
["bitfinex","SOLUSD",1767056561510,3.40991026,122.87,122.83,0.67]
["bitfinex","SOLUSD",1767056566216,2.74991026,122.86,122.83,0.67]
["bitfinex","SOLUSD",1767056567902,3.40991026,122.87,122.83,0.67]
["bitfinex","SOLUSD",1767056568807,3.40991026,122.87,122.83,8.14125012]
["bitfinex","SOLUSD",1767056568992,2.74991026,122.87,122.84,0.69]
["bitfinex","SOLUSD",1767056569604,2.74991026,122.88,122.84,0.69]
["bitfinex","SOLUSD",1767056569803,3.45991026,122.88,122.84,0.69]
["bitfinex","SOLUSD",1767056570119,2.74991026,122.87,122.84,0.69]
["bitfinex","SOLUSD",1767056572424,2.74991026,122.86,122.84,0.69]
["bitfinex","SOLUSD",1767056572599,8.13794998,122.89,122.84,0.69]
["bitfinex","SOLUSD",1767056572600,3.45991026,122.87,122.84,0.69]
["bitfinex","SOLUSD",1767056573499,2.74991026,122.87,122.84,0.69]
["bitfinex","SOLUSD",1767056577726,0.71,122.88,122.84,0.69]
["bitfinex","SOLUSD",1767056577909,2.74991026,122.87,122.84,0.69]
["bitfinex","SOLUSD",1767056579238,3.45991026,122.88,122.84,0.69]
["bitfinex","SOLUSD",1767056579913,2.74991026,122.87,122.84,0.69]
["bitfinex","SOLUSD",1767056581735,2.74991026,122.86,122.84,0.69]
["bitfinex","SOLUSD",1767056582041,2.74991026,122.87,122.84,0.69]
["bitfinex","SOLUSD",1767056583533,0.71,122.88,122.84,0.69]
["bitfinex","SOLUSD",1767056583739,2.74991026,122.87,122.84,0.69]
["bitfinex","SOLUSD",1767056587833,3.44991026,122.87,122.84,0.69]
["bitfinex","SOLUSD",1767056589635,2.74991026,122.87,122.84,0.69]
["bitfinex","SOLUSD",1767056589823,3.44991026,122.88,122.84,0.69]
["bitfinex","SOLUSD",1767056590210,2.74991026,122.87,122.84,0.69]
["bitfinex","SOLUSD",1767056590536,3.44991026,122.89,122.84,0.69]
["bitfinex","SOLUSD",1767056593934,18.57461853,122.9,122.85,0.67]
["bitfinex","SOLUSD",1767056594136,2.74991026,122.89,122.85,0.67]
["bitfinex","SOLUSD",1767056594448,3.44991026,122.89,122.85,0.67]
["bitfinex","SOLUSD",1767056595017,2.74991026,122.89,122.84,8.14049541]
["bitfinex","SOLUSD",1767056595219,0.7,122.88,122.85,0.67]
["bitfinex","SOLUSD",1767056595421,3.44991026,122.88,122.85,0.67]
["bitfinex","SOLUSD",1767056598850,0.72,122.89,122.83,23.00126976]
["bitfinex","SOLUSD",1767056599024,3.46991026,122.88,122.84,0.72]
["bitfinex","SOLUSD",1767056599224,3.46991026,122.88,122.84,14.86]
["bitfinex","SOLUSD",1767056599440,3.46991026,122.88,122.85,0.72]
["bitfinex","SOLUSD",1767056599832,2.74991026,122.88,122.85,0.72]
["bitfinex","SOLUSD",1767056600046,3.46991026,122.89,122.85,0.72]
["bitfinex","SOLUSD",1767056601056,0.72,122.88,122.85,0.72]
["bitfinex","SOLUSD",1767056601231,3.46991026,122.88,122.85,0.72]
["bitfinex","SOLUSD",1767056605051,0.72,122.87,122.84,15.58]
["bitfinex","SOLUSD",1767056605528,3.46991026,122.88,122.85,0.72]
["bitfinex","SOLUSD",1767056605945,2.74991026,122.89,122.85,0.72]
["bitfinex","SOLUSD",1767056606546,5.01754889,122.89,122.85,0.72]
["bitfinex","SOLUSD",1767056608844,5.01754889,122.88,122.85,0.72]
["bitfinex","SOLUSD",1767056609336,5.01754889,122.87,122.84,15.58]
["bitfinex","SOLUSD",1767056609747,0.72,122.85,122.82,0.72]
["bitfinex","SOLUSD",1767056611338,5.01754889,122.85,122.82,0.72]
["bitfinex","SOLUSD",1767056613443,5.01754889,122.85,122.8,23.00312293]
["bitfinex","SOLUSD",1767056613652,5.01754889,122.85,122.81,0.72]
["bitfinex","SOLUSD",1767056615254,4.29754889,122.84,122.81,0.72]
["bitfinex","SOLUSD",1767056618361,5.01754889,122.85,122.81,0.72]
["bitfinex","SOLUSD",1767056619543,4.29754889,122.85,122.81,0.72]
["bitfinex","SOLUSD",1767056620047,0.72,122.84,122.81,0.72]
["bitfinex","SOLUSD",1767056620343,5.01754889,122.85,122.81,0.72]
["bitfinex","SOLUSD",1767056625651,0.72,122.85,122.81,0.72]
["bitfinex","SOLUSD",1767056625856,5.01754889,122.85,122.82,0.67]
["bitfinex","SOLUSD",1767056627445,4.29754889,122.85,122.81,8.14258519]
["bitfinex","SOLUSD",1767056627656,0.69,122.84,122.81,8.14258519]
["bitfinex","SOLUSD",1767056627965,0.69,122.84,122.81,8.81258519]
["bitfinex","SOLUSD",1767056628266,0.69,122.84,122.82,0.67]
["bitfinex","SOLUSD",1767056628960,4.29754889,122.85,122.82,0.67]
["bitfinex","SOLUSD",1767056629141,4.98754889,122.85,122.82,0.67]
["bitfinex","SOLUSD",1767056630863,4.98754889,122.86,122.82,0.67]
["bitfinex","SOLUSD",1767056631054,4.98754889,122.88,122.84,0.67]
["bitfinex","SOLUSD",1767056631261,0.69,122.87,122.84,0.67]
["bitfinex","SOLUSD",1767056633268,4.29754889,122.88,122.84,8.14049401]
["bitfinex","SOLUSD",1767056633450,10.43767296,122.9,122.86,0.67]
["bitfinex","SOLUSD",1767056633451,4.98754889,122.9,122.86,0.67]
["bitfinex","SOLUSD",1767056634643,0.68,122.89,122.86,0.67]
["bitfinex","SOLUSD",1767056635451,0.68,122.89,122.86,4.96754889]
["bitfinex","SOLUSD",1767056635746,4.97754889,122.9,122.87,0.71]
["bitfinex","SOLUSD",1767056636776,0.68,122.9,122.87,0.71]
["bitfinex","SOLUSD",1767056637267,4.29754889,122.89,122.87,0.71]
["bitfinex","SOLUSD",1767056639055,4.29754889,122.89,122.86,14.86]
["bitfinex","SOLUSD",1767056639258,4.97754889,122.89,122.86,15.57]
["bitfinex","SOLUSD",1767056642554,4.29754889,122.89,122.87,0.71]
["bitfinex","SOLUSD",1767056642881,4.29754889,122.9,122.87,0.71]
["bitfinex","SOLUSD",1767056643252,4.29754889,122.9,122.88,0.71]
["bitfinex","SOLUSD",1767056643471,4.97754889,122.91,122.88,0.71]
["bitfinex","SOLUSD",1767056654386,4.29754889,122.91,122.88,0.71]
["bitfinex","SOLUSD",1767056654769,4.97754889,122.91,122.88,0.71]
["bitfinex","SOLUSD",1767056655580,0.68,122.9,122.87,15.57]
["bitfinex","SOLUSD",1767056656289,4.97754889,122.9,122.87,15.57]
["bitfinex","SOLUSD",1767056656689,4.29754889,122.9,122.88,0.66]
["bitfinex","SOLUSD",1767056658002,0.7,122.91,122.88,0.66]
["bitfinex","SOLUSD",1767056658168,4.29754889,122.9,122.88,0.66]
["bitfinex","SOLUSD",1767056660183,4.99754889,122.9,122.88,0.66]
["bitfinex","SOLUSD",1767056660981,4.29754889,122.9,122.88,0.66]
["bitfinex","SOLUSD",1767056661177,0.7,122.91,122.88,0.66]
["bitfinex","SOLUSD",1767056661504,4.29754889,122.9,122.88,0.66]
["bitfinex","SOLUSD",1767056664495,4.99754889,122.91,122.88,0.66]
["bitfinex","SOLUSD",1767056666508,3.44946228,122.91,122.88,0.66]
["bitfinex","SOLUSD",1767056666908,2.74946228,122.91,122.88,0.66]
["bitfinex","SOLUSD",1767056667107,0.7,122.9,122.88,0.66]
["bitfinex","SOLUSD",1767056668809,2.74946228,122.91,122.88,0.66]
["bitfinex","SOLUSD",1767056668810,3.44946228,122.91,122.88,0.66]
["bitfinex","SOLUSD",1767056671787,0.7,122.91,122.88,0.66]
["bitfinex","SOLUSD",1767056671986,3.44946228,122.91,122.88,0.66]
["bitfinex","SOLUSD",1767056673515,2.74946228,122.9,122.88,0.66]
["bitfinex","SOLUSD",1767056674906,3.44946228,122.9,122.88,0.66]
["bitfinex","SOLUSD",1767056676289,2.74946228,122.9,122.88,0.66]
["bitfinex","SOLUSD",1767056680612,3.44946228,122.9,122.87,15.52]
["bitfinex","SOLUSD",1767056680814,0.7,122.92,122.83,2.74946228]
["bitfinex","SOLUSD",1767056681022,3.44946228,122.88,122.85,0.66]
["bitfinex","SOLUSD",1767056681710,2.74946228,122.88,122.85,0.66]
["bitfinex","SOLUSD",1767056683219,3.44946228,122.88,122.85,0.66]
["bitfinex","SOLUSD",1767056685625,3.44946228,122.9,122.86,0.66]
["bitfinex","SOLUSD",1767056686511,3.41946228,122.91,122.86,8.13924659]
["bitfinex","SOLUSD",1767056686704,3.41946228,122.91,122.87,0.72]
["bitfinex","SOLUSD",1767056687121,2.74946228,122.91,122.87,0.72]
["bitfinex","SOLUSD",1767056687617,3.41946228,122.92,122.88,0.72]
["bitfinex","SOLUSD",1767056688606,2.74946228,122.91,122.88,0.72]
["bitfinex","SOLUSD",1767056690101,3.41946228,122.91,122.88,0.72]
["bitfinex","SOLUSD",1767056695027,2.74946228,122.91,122.87,22.99856429]
["bitfinex","SOLUSD",1767056695206,0.67,122.9,122.87,22.99856429]
["bitfinex","SOLUSD",1767056695633,3.41946228,122.91,122.88,0.72]
["bitfinex","SOLUSD",1767056700238,2.74946228,122.91,122.88,0.72]
["bitfinex","SOLUSD",1767056702243,0.7,122.92,122.88,0.72]
["bitfinex","SOLUSD",1767056702541,0.7,122.91,122.88,0.72]
["bitfinex","SOLUSD",1767056702724,3.44946228,122.92,122.88,0.72]
["bitfinex","SOLUSD",1767056702925,2.74946228,122.92,122.88,0.72]
["bitfinex","SOLUSD",1767056703226,3.44946228,122.92,122.88,0.72]
["bitfinex","SOLUSD",1767056704235,0.7,122.92,122.88,0.72]
["bitfinex","SOLUSD",1767056704422,3.44946228,122.91,122.88,0.72]
["bitfinex","SOLUSD",1767056705747,0.7,122.9,122.87,15.56]
["bitfinex","SOLUSD",1767056706741,0.7,122.92,122.88,0.7]
["bitfinex","SOLUSD",1767056707038,0.7,122.91,122.88,0.7]
["bitfinex","SOLUSD",1767056709466,2.74946228,122.92,122.87,14.86]
["bitfinex","SOLUSD",1767056709642,2.74946228,122.91,122.87,14.86]
["bitfinex","SOLUSD",1767056709822,0.7,122.9,122.87,14.86]
["bitfinex","SOLUSD",1767056710240,2.74946228,122.91,122.87,14.86]
["bitfinex","SOLUSD",1767056710447,3.44946228,122.91,122.88,0.7]
["bitfinex","SOLUSD",1767056711336,2.74946228,122.91,122.87,14.86]
["bitfinex","SOLUSD",1767056711543,0.7,122.9,122.87,15.56]
["bitfinex","SOLUSD",1767056712345,2.74946228,122.9,122.87,15.56]
["bitfinex","SOLUSD",1767056712545,0.7,122.89,122.87,14.86]
["bitfinex","SOLUSD",1767056713125,0.7,122.89,122.87,15.56]
["bitfinex","SOLUSD",1767056713542,2.74946228,122.9,122.87,14.86]
["bitfinex","SOLUSD",1767056713721,2.74946228,122.9,122.88,0.7]
["bitfinex","SOLUSD",1767056713927,2.74946228,122.9,122.87,15.56]
["bitfinex","SOLUSD",1767056714224,3.44946228,122.9,122.87,15.56]
["bitfinex","SOLUSD",1767056715552,3.44946228,122.91,122.88,0.7]
["bitfinex","SOLUSD",1767056715858,3.45946228,122.91,122.87,15.57]
["bitfinex","SOLUSD",1767056718055,0.71,122.9,122.87,15.57]
["bitfinex","SOLUSD",1767056718355,3.45946228,122.9,122.87,15.57]
["bitfinex","SOLUSD",1767056718648,2.74946228,122.9,122.88,0.71]
["bitfinex","SOLUSD",1767056718854,2.74946228,122.9,122.88,0.25431081]
["bitfinex","SOLUSD",1767056719350,3.45946228,122.9,122.88,0.05726749]
["bitfinex","SOLUSD",1767056720853,0.71,122.9,122.88,0.05726749]
["bitfinex","SOLUSD",1767056722535,0.71,122.9,122.87,14.86]
["bitfinex","SOLUSD",1767056722751,0.71,122.9,122.88,0.71]
["bitfinex","SOLUSD",1767056723048,0.71,122.93,122.88,0.51292766]
["bitfinex","SOLUSD",1767056723253,3.45946228,122.92,122.88,0.51292766]
["bitfinex","SOLUSD",1767056723455,3.45946228,122.91,122.88,0.51292766]
["bitfinex","SOLUSD",1767056723861,0.71,122.9,122.88,0.51292766]
["bitfinex","SOLUSD",1767056724061,2.74946228,122.91,122.88,0.51292766]
["bitfinex","SOLUSD",1767056724261,3.45946228,122.91,122.88,0.51292766]
["bitfinex","SOLUSD",1767056724833,3.45946228,122.9,122.88,0.51292766]
["bitfinex","SOLUSD",1767056725452,2.74946228,122.89,122.88,0.51292766]
["bitfinex","SOLUSD",1767056726050,3.45946228,122.9,122.88,0.51292766]
["bitfinex","SOLUSD",1767056726255,13.18713524,122.94,122.85,0.71]
["bitfinex","SOLUSD",1767056726256,0.71,122.88,122.85,0.71]
["bitfinex","SOLUSD",1767056726464,2.74946228,122.86,122.83,23.00106405]
["bitfinex","SOLUSD",1767056728380,2.74946228,122.86,122.84,0.5]
["bitfinex","SOLUSD",1767056728588,4.29857454,122.86,122.84,0.5]
["bitfinex","SOLUSD",1767056728872,4.29857454,122.88,122.85,0.5]
["bitfinex","SOLUSD",1767056729074,5.00857454,122.89,122.85,0.5]
["bitfinex","SOLUSD",1767056729467,0.71,122.88,122.85,0.5]
["bitfinex","SOLUSD",1767056729967,5.00857454,122.89,122.85,0.5]
["bitfinex","SOLUSD",1767056730777,4.29857454,122.88,122.85,8.63998]
["bitfinex","SOLUSD",1767056730955,0.71,122.89,122.85,8.63998]
["bitfinex","SOLUSD",1767056731157,4.29857454,122.88,122.85,8.63998]
["bitfinex","SOLUSD",1767056732976,4.29857454,122.88,122.86,0.5]
["bitfinex","SOLUSD",1767056733277,5.00857454,122.88,122.85,8.63998]
["bitfinex","SOLUSD",1767056733869,4.29857454,122.88,122.85,0.5]
["bitfinex","SOLUSD",1767056735047,4.29857454,122.88,122.85,8.14000523]
["bitfinex","SOLUSD",1767056735249,4.29857454,122.88,122.86,0.5]
["bitfinex","SOLUSD",1767056736552,0.71,122.89,122.86,0.5]
["bitfinex","SOLUSD",1767056736995,4.29857454,122.88,122.86,0.5]
["bitfinex","SOLUSD",1767056737658,5.00857454,122.89,122.86,0.5]
["bitfinex","SOLUSD",1767056737862,4.29857454,122.9,122.86,0.5]
["bitfinex","SOLUSD",1767056738187,5.00857454,122.9,122.86,0.5]
["bitfinex","SOLUSD",1767056739583,4.29857454,122.9,122.86,0.5]
["bitfinex","SOLUSD",1767056739754,0.71,122.89,122.86,0.5]
["bitfinex","SOLUSD",1767056739959,5.00857454,122.9,122.86,0.5]
["bitfinex","SOLUSD",1767056743770,4.29857454,122.89,122.86,0.5]
["bitfinex","SOLUSD",1767056744295,5.00857454,122.89,122.86,0.5]
["bitfinex","SOLUSD",1767056745687,4.29857454,122.89,122.85,8.13997237]
["bitfinex","SOLUSD",1767056745990,0.71,122.88,122.85,8.63997237]
["bitfinex","SOLUSD",1767056746194,0.71,122.89,122.86,0.5]
["bitfinex","SOLUSD",1767056749698,0.71,122.89,122.86,8.13923489]
["bitfinex","SOLUSD",1767056754773,0.71,122.89,122.86,8.63923489]
["bitfinex","SOLUSD",1767056755089,0.7,122.9,122.87,0.5]
["bitfinex","SOLUSD",1767056762204,0.7,122.9,122.86,12.93780943]
["bitfinex","SOLUSD",1767056762601,0.7,122.9,122.87,0.5]
["bitfinex","SOLUSD",1767056768891,0.7,122.92,122.88,0.5]
["bitfinex","SOLUSD",1767056769200,0.7,122.92,122.89,0.5]
["bitfinex","SOLUSD",1767056781735,0.7,122.95,122.9,0.5]
["bitfinex","SOLUSD",1767056781893,4.99857454,122.93,122.9,0.5]
["bitfinex","SOLUSD",1767056782302,0.7,122.92,122.9,0.5]
["bitfinex","SOLUSD",1767056784222,4.99857454,122.92,122.88,0.5]
["bitfinex","SOLUSD",1767056784518,0.7,122.91,122.88,0.5]
["bitfinex","SOLUSD",1767056784724,4.99857454,122.91,122.88,0.5]
["bitfinex","SOLUSD",1767056785307,0.7,122.91,122.88,0.5]
["bitfinex","SOLUSD",1767056785708,4.99857454,122.91,122.88,0.5]
["bitfinex","SOLUSD",1767056786827,0.7,122.91,122.88,0.5]
["bitfinex","SOLUSD",1767056794732,0.7,122.91,122.87,22.99837843]
["bitfinex","SOLUSD",1767056794932,0.7,122.91,122.87,23.49837843]
["bitfinex","SOLUSD",1767056803556,0.7,122.91,122.87,22.99837843]
["bitfinex","SOLUSD",1767056803722,2.74885681,122.94,122.89,0.5]
["bitfinex","SOLUSD",1767056803923,0.7,122.93,122.89,0.5]
["bitfinex","SOLUSD",1767056805025,0.7,122.93,122.89,8.6371154]
["bitfinex","SOLUSD",1767056805226,0.7,122.92,122.89,8.1371154]
["bitfinex","SOLUSD",1767056805748,2.74885681,122.94,122.9,0.5]
["bitfinex","SOLUSD",1767056805930,0.69,122.93,122.9,0.5]
["bitfinex","SOLUSD",1767056807074,3.43885681,122.93,122.88,8.13756837]
["bitfinex","SOLUSD",1767056807256,0.69,122.91,122.88,8.63756837]
["bitfinex","SOLUSD",1767056822079,0.69,122.91,122.88,8.13756837]
["bitfinex","SOLUSD",1767056823764,0.69,122.91,122.88,8.63756837]
["bitfinex","SOLUSD",1767056824359,2.74885681,122.94,122.89,0.5]
["bitfinex","SOLUSD",1767056824557,0.66,122.93,122.89,0.5]
["bitfinex","SOLUSD",1767056830573,0.66,122.93,122.89,8.63729145]
["bitfinex","SOLUSD",1767056834279,0.66,122.93,122.9,0.5]
["bitfinex","SOLUSD",1767056843472,3.40885681,122.93,122.9,0.5]
["bitfinex","SOLUSD",1767056845483,0.68,122.92,122.9,0.5]
["bitfinex","SOLUSD",1767056854192,0.68,122.92,122.89,0.5]
["bitfinex","SOLUSD",1767056856896,0.68,122.92,122.89,8.63724348]
["bitfinex","SOLUSD",1767056857192,4.29380436,122.94,122.9,0.5]
["bitfinex","SOLUSD",1767056857394,0.68,122.93,122.89,8.13724348]
["bitfinex","SOLUSD",1767056857597,0.68,122.93,122.89,8.63724348]
["bitfinex","SOLUSD",1767056858197,0.68,122.93,122.89,8.13724348]
["bitfinex","SOLUSD",1767056866101,0.67,122.95,122.92,0.5]
["bitfinex","SOLUSD",1767056866285,0.67,122.95,122.93,4.29380436]
["bitfinex","SOLUSD",1767056866694,0.67,122.95,122.92,4.76380437]
["bitfinex","SOLUSD",1767056867311,0.67,122.95,122.92,12.89911216]
["bitfinex","SOLUSD",1767056871611,0.67,122.98,122.93,4.76380436]
["bitfinex","SOLUSD",1767056872112,0.67,122.98,122.94,0.47]
["bitfinex","SOLUSD",1767056872499,0.67,122.98,122.93,0.47]
["bitfinex","SOLUSD",1767056872706,0.67,122.98,122.93,4.76380436]
["bitfinex","SOLUSD",1767056875296,0.67,122.97,122.93,0.47]
["bitfinex","SOLUSD",1767056876690,0.67,122.96,122.92,27.75911215]
["bitfinex","SOLUSD",1767056877591,0.67,122.96,122.92,15.33]
["bitfinex","SOLUSD",1767056877906,0.67,122.95,122.91,12.89966868]
["bitfinex","SOLUSD",1767056880713,0.67,122.97,122.93,0.47]
["bitfinex","SOLUSD",1767056881019,0.67,122.97,122.92,4.76380436]
["bitfinex","SOLUSD",1767056881220,4.29380436,122.97,122.92,4.76380436]
["bitfinex","SOLUSD",1767056881516,0.68,122.96,122.92,4.76380436]
["bitfinex","SOLUSD",1767056884098,0.68,122.96,122.93,0.47]
["bitfinex","SOLUSD",1767056884304,0.68,122.96,122.93,4.76380436]
["bitfinex","SOLUSD",1767056887827,0.68,122.96,122.94,0.47]
["bitfinex","SOLUSD",1767056888329,0.68,122.96,122.93,4.29380436]
["bitfinex","SOLUSD",1767056888640,0.68,122.96,122.93,4.76380436]
["bitfinex","SOLUSD",1767056889134,0.68,122.97,122.94,0.47]
["bitfinex","SOLUSD",1767056890327,0.68,122.97,122.93,12.89821616]
["bitfinex","SOLUSD",1767056894730,0.68,122.97,122.93,8.6044118]
["bitfinex","SOLUSD",1767056894935,0.68,122.96,122.93,8.1344118]
["bitfinex","SOLUSD",1767056895110,0.68,122.96,122.92,12.89912954]
["bitfinex","SOLUSD",1767056895618,0.68,122.96,122.91,12.42959498]
["bitfinex","SOLUSD",1767056895931,0.66,122.95,122.91,12.89959498]
["bitfinex","SOLUSD",1767056896132,0.66,122.95,122.91,8.60579062]
["bitfinex","SOLUSD",1767056896627,0.66,122.95,122.91,12.89959498]
["bitfinex","SOLUSD",1767056905241,0.66,122.95,122.92,0.47]
["bitfinex","SOLUSD",1767056906239,0.66,122.95,122.91,12.89959498]
["bitfinex","SOLUSD",1767056912551,0.66,122.95,122.91,11.352783]
["bitfinex","SOLUSD",1767056914251,0.66,122.95,122.91,10.882783]
["bitfinex","SOLUSD",1767056914439,0.66,122.95,122.92,0.47]
["bitfinex","SOLUSD",1767056916021,0.66,122.95,122.92,3.21699238]
["bitfinex","SOLUSD",1767056916344,0.66,122.98,122.94,3.21699238]
["bitfinex","SOLUSD",1767056916646,0.66,122.98,122.95,2.74699238]
["bitfinex","SOLUSD",1767056916821,0.66,122.98,122.94,3.21699238]
["bitfinex","SOLUSD",1767056924562,0.66,122.98,122.94,0.47]
["bitfinex","SOLUSD",1767056924725,0.66,122.98,122.94,3.21699238]
["bitfinex","SOLUSD",1767056928260,0.66,122.98,122.94,0.47]
["bitfinex","SOLUSD",1767056928440,0.66,122.98,122.94,3.21699238]
["bitfinex","SOLUSD",1767056936658,0.66,122.98,122.94,0.47]
["bitfinex","SOLUSD",1767056939857,2.74699238,122.98,122.94,0.47]
["bitfinex","SOLUSD",1767056940060,0.69,122.96,122.93,23.46428427]
["bitfinex","SOLUSD",1767056941756,0.69,122.96,122.94,0.47]
["bitfinex","SOLUSD",1767056947567,8.33010467,123.0,122.94,3.21699238]
["bitfinex","SOLUSD",1767056947747,0.65,122.98,122.94,3.21699238]
["bitfinex","SOLUSD",1767056948267,0.65,122.98,122.94,0.47]
["bitfinex","SOLUSD",1767056948445,0.65,122.98,122.94,3.21699238]
["bitfinex","SOLUSD",1767056950967,3.39699238,122.98,122.94,0.47]
["bitfinex","SOLUSD",1767056951142,0.65,122.97,122.93,11.35127665]
["bitfinex","SOLUSD",1767056952188,0.65,122.97,122.94,0.47]
["bitfinex","SOLUSD",1767056953268,0.65,122.97,122.94,8.60399428]
["bitfinex","SOLUSD",1767056965171,0.65,122.97,122.94,0.47]
["bitfinex","SOLUSD",1767056965376,0.65,122.97,122.93,8.60469224]
["bitfinex","SOLUSD",1767056969288,0.65,122.97,122.94,0.47]
["bitfinex","SOLUSD",1767056970783,2.74699238,122.97,122.94,0.47]
["bitfinex","SOLUSD",1767056970958,0.7,122.96,122.94,0.47]
["bitfinex","SOLUSD",1767056977292,0.7,122.96,122.93,8.13469224]
["bitfinex","SOLUSD",1767056977493,0.7,122.96,122.93,8.60469224]
["bitfinex","SOLUSD",1767056988493,0.7,122.96,122.93,12.89576864]
["bitfinex","SOLUSD",1767056996697,0.7,122.96,122.93,16.93532743]
["bitfinex","SOLUSD",1767057001003,0.7,122.96,122.93,8.60469224]
["bitfinex","SOLUSD",1767057001377,0.69,122.95,122.92,8.33063519]
["bitfinex","SOLUSD",1767057001690,0.69,122.95,122.92,0.47]
["bitfinex","SOLUSD",1767057001892,0.69,122.97,122.93,0.47]
["bitfinex","SOLUSD",1767057002240,0.69,122.97,122.93,4.7610764]
["bitfinex","SOLUSD",1767057005213,0.69,122.97,122.93,0.47]
["bitfinex","SOLUSD",1767057010015,0.69,122.97,122.94,0.47]
["bitfinex","SOLUSD",1767057010918,0.69,122.97,122.93,12.89556892]
["bitfinex","SOLUSD",1767057011923,0.69,122.97,122.93,27.75556892]
["bitfinex","SOLUSD",1767057015322,0.69,122.97,122.93,23.46449252]
["bitfinex","SOLUSD",1767057015626,0.69,122.97,122.93,27.75556892]
["bitfinex","SOLUSD",1767057022249,4.2910764,122.99,122.95,0.47]
["bitfinex","SOLUSD",1767057022250,0.67,122.99,122.95,0.47]
["bitfinex","SOLUSD",1767057022419,0.67,122.99,122.95,4.7610764]
["bitfinex","SOLUSD",1767057023239,0.67,122.99,122.96,0.47]
["bitfinex","SOLUSD",1767057025933,4.2910764,122.99,122.96,0.47]
["bitfinex","SOLUSD",1767057026140,0.67,122.98,122.96,0.47]
["bitfinex","SOLUSD",1767057028642,0.67,122.98,122.94,31.57354987]
["bitfinex","SOLUSD",1767057028845,0.67,122.98,122.94,23.4437583]
["bitfinex","SOLUSD",1767057033239,0.67,122.98,122.94,22.9737583]
["bitfinex","SOLUSD",1767057033443,0.67,122.98,122.95,0.47]
["bitfinex","SOLUSD",1767057037232,0.67,122.99,122.96,0.47]
["bitfinex","SOLUSD",1767057039638,0.67,122.99,122.95,10.87918541]
["bitfinex","SOLUSD",1767057039939,0.67,122.99,122.95,11.34918541]
["bitfinex","SOLUSD",1767057042651,0.67,122.99,122.95,10.87918541]
["bitfinex","SOLUSD",1767057042857,0.67,122.99,122.95,11.34918541]
["bitfinex","SOLUSD",1767057054167,0.67,122.99,122.95,0.47]
["bitfinex","SOLUSD",1767057056172,0.67,122.99,122.94,26.1896825]
["bitfinex","SOLUSD",1767057058271,0.67,122.99,122.95,0.47]
["bitfinex","SOLUSD",1767057060457,0.67,122.99,122.95,3.21592502]
["bitfinex","SOLUSD",1767057061874,0.67,122.99,122.95,0.47]
["bitfinex","SOLUSD",1767057064583,0.67,122.99,122.95,11.34903807]
["bitfinex","SOLUSD",1767057065373,0.67,122.99,122.96,0.47]
["bitfinex","SOLUSD",1767057066268,0.67,122.99,122.95,10.87903807]
["bitfinex","SOLUSD",1767057066468,0.67,122.99,122.95,11.34903807]
["bitfinex","SOLUSD",1767057066776,0.67,122.99,122.96,0.47]
["bitfinex","SOLUSD",1767057067679,0.67,122.99,122.95,10.87903807]
["bitfinex","SOLUSD",1767057067851,0.67,122.99,122.95,11.34903807]
["bitfinex","SOLUSD",1767057071575,0.67,122.99,122.95,10.87903807]
["bitfinex","SOLUSD",1767057071881,0.67,122.99,122.96,3.21592502]
["bitfinex","SOLUSD",1767057072749,0.67,122.99,122.96,11.34824343]
["bitfinex","SOLUSD",1767057072954,0.2,123.02,122.99,0.47]
["bitfinex","SOLUSD",1767057073164,0.2,123.02,122.99,3.21592502]
["bitfinex","SOLUSD",1767057073165,0.88,123.02,122.99,3.21592502]
["bitfinex","SOLUSD",1767057073365,0.2,123.02,123.0,0.27]
["bitfinex","SOLUSD",1767057073575,0.2,123.02,123.0,3.01592502]
["bitfinex","SOLUSD",1767057075964,0.2,123.02,123.01,2.74592502]
["bitfinex","SOLUSD",1767057076166,0.88,123.03,123.01,2.74592502]
["bitfinex","SOLUSD",1767057077159,0.88,123.03,123.0,11.14592613]
["bitfinex","SOLUSD",1767057079389,0.88,123.03,123.01,0.27]
["bitfinex","SOLUSD",1767057080360,0.2,123.03,123.01,0.27]
["bitfinex","SOLUSD",1767057093290,0.91,123.03,123.01,0.27]
["bitfinex","SOLUSD",1767057095074,0.91,123.03,123.0,4.28537693]
["bitfinex","SOLUSD",1767057095275,0.91,123.03,123.0,4.55537693]
["bitfinex","SOLUSD",1767057096098,0.91,123.03,123.0,0.27]
["bitfinex","SOLUSD",1767057096404,0.91,123.03,123.0,4.55537693]
["bitfinex","SOLUSD",1767057100797,0.91,123.03,123.01,4.28537693]
["bitfinex","SOLUSD",1767057101893,0.2,123.03,123.02,0.27]
["bitfinex","SOLUSD",1767057102084,0.2,123.04,123.02,4.55537693]
["bitfinex","SOLUSD",1767057102294,0.2,123.04,123.03,4.28537693]
["bitfinex","SOLUSD",1767057102804,0.91,123.05,123.03,4.28537693]
["bitfinex","SOLUSD",1767057107329,0.91,123.05,123.02,12.68369633]
["bitfinex","SOLUSD",1767057107510,0.2,123.05,123.03,4.35537693]
["bitfinex","SOLUSD",1767057114514,0.9,123.05,123.03,4.35537693]
["bitfinex","SOLUSD",1767057118519,0.9,123.05,123.03,4.28537693]
["bitfinex","SOLUSD",1767057118721,0.9,123.05,123.03,8.12800116]
["bitfinex","SOLUSD",1767057118912,0.9,123.05,123.03,12.41337809]
["bitfinex","SOLUSD",1767057120920,0.2,123.07,123.05,0.07]
["bitfinex","SOLUSD",1767057121120,0.2,123.07,123.06,4.28537693]
["bitfinex","SOLUSD",1767057122208,1e-08,123.07,123.05,19.19537693]
["bitfinex","SOLUSD",1767057122401,1e-08,123.07,123.05,22.44622011]
["bitfinex","SOLUSD",1767057122604,1e-08,123.07,123.05,30.57258421]
["bitfinex","SOLUSD",1767057126748,1e-08,123.07,123.06,4.28537693]
["bitfinex","SOLUSD",1767057127027,1e-08,123.07,123.06,12.41149427]
["bitfinex","SOLUSD",1767057127344,0.87,123.08,123.06,12.41149427]
["bitfinex","SOLUSD",1767057127528,0.2,123.09,123.07,4.35537693]
["bitfinex","SOLUSD",1767057127739,0.87,123.11,123.08,4.35537693]
["bitfinex","SOLUSD",1767057127905,0.2,123.11,123.09,4.28537693]
["bitfinex","SOLUSD",1767057128104,0.87,123.11,123.1,4.28537693]
["bitfinex","SOLUSD",1767057128431,0.87,123.11,123.09,4.35537693]
["bitfinex","SOLUSD",1767057128599,0.2,123.11,123.09,4.35537693]
["bitfinex","SOLUSD",1767057129235,1e-08,123.11,123.09,12.47918301]
["bitfinex","SOLUSD",1767057129429,0.87,123.12,123.09,12.47918301]
["bitfinex","SOLUSD",1767057129430,0.87,123.12,123.1,19.12537693]
["bitfinex","SOLUSD",1767057132108,0.87,123.12,123.1,14.84]
["bitfinex","SOLUSD",1767057132635,0.87,123.12,123.1,22.96337308]
["bitfinex","SOLUSD",1767057134034,0.87,123.12,123.1,14.84]
["bitfinex","SOLUSD",1767057134419,0.67,123.11,123.1,14.84]
["bitfinex","SOLUSD",1767057134617,0.67,123.11,123.09,8.1239721]
["bitfinex","SOLUSD",1767057134817,0.67,123.11,123.09,8.7939721]
["bitfinex","SOLUSD",1767057135022,0.67,123.11,123.09,12.04375883]
["bitfinex","SOLUSD",1767057135539,4.28537693,123.11,123.06,45.55918772]
["bitfinex","SOLUSD",1767057135718,0.67,123.1,123.06,64.68456465]
["bitfinex","SOLUSD",1767057135923,0.65,123.09,123.06,37.43332532]
["bitfinex","SOLUSD",1767057138049,0.65,123.09,123.06,45.55939696]
["bitfinex","SOLUSD",1767057139248,0.65,123.09,123.06,44.88939696]
["bitfinex","SOLUSD",1767057139550,0.65,123.09,123.06,36.76332532]
["bitfinex","SOLUSD",1767057141555,0.65,123.09,123.06,37.43332532]
["bitfinex","SOLUSD",1767057142148,0.65,123.09,123.06,45.55943879]
["bitfinex","SOLUSD",1767057142544,0.65,123.09,123.06,44.88943879]
["bitfinex","SOLUSD",1767057142844,0.65,123.09,123.07,0.67]
["bitfinex","SOLUSD",1767057148546,0.65,123.09,123.06,41.71870225]
["bitfinex","SOLUSD",1767057148750,0.65,123.09,123.06,37.43332532]
["bitfinex","SOLUSD",1767057154856,0.65,123.09,123.06,36.76332532]
["bitfinex","SOLUSD",1767057156256,0.65,123.09,123.06,37.43332532]
["bitfinex","SOLUSD",1767057164559,0.65,123.09,123.06,36.76332532]
["bitfinex","SOLUSD",1767057164867,0.65,123.08,123.06,36.76332532]
["bitfinex","SOLUSD",1767057173173,2.74041558,123.08,123.03,10.86831423]
["bitfinex","SOLUSD",1767057173376,2.74041558,123.08,123.04,0.71]
["bitfinex","SOLUSD",1767057174056,2.74041558,123.07,123.04,0.71]
["bitfinex","SOLUSD",1767057174256,2.74041558,123.08,123.04,0.71]
["bitfinex","SOLUSD",1767057179883,8.12387211,123.1,123.04,0.71]
["bitfinex","SOLUSD",1767057180061,2.74041558,123.09,123.05,0.7]
["bitfinex","SOLUSD",1767057180385,2.74041558,123.1,123.06,0.7]
["bitfinex","SOLUSD",1767057180583,2.74041558,123.09,123.06,0.7]
["bitfinex","SOLUSD",1767057181600,2.74041558,123.08,123.06,0.7]
["bitfinex","SOLUSD",1767057181769,2.74041558,123.08,123.05,0.7]
["bitfinex","SOLUSD",1767057185267,2.74041558,123.07,123.04,0.7]
["bitfinex","SOLUSD",1767057185576,2.74041558,123.07,123.03,0.7]
["bitfinex","SOLUSD",1767057185787,2.74041558,123.06,123.03,0.7]
["bitfinex","SOLUSD",1767057190708,2.74041558,123.05,123.01,0.7]
["bitfinex","SOLUSD",1767057191380,2.74041558,123.04,122.99,22.97032143]
["bitfinex","SOLUSD",1767057191584,2.74041558,123.03,123.0,0.7]
["bitfinex","SOLUSD",1767057192576,8.12693483,123.05,122.99,0.7]
["bitfinex","SOLUSD",1767057192785,2.74041558,123.03,122.99,0.7]
["bitfinex","SOLUSD",1767057192998,2.71017396,123.03,122.99,0.7]
["bitfinex","SOLUSD",1767057193597,2.74041558,123.02,122.99,0.7]
["bitfinex","SOLUSD",1767057207417,28.44372206,123.05,122.99,0.7]
["bitfinex","SOLUSD",1767057207619,2.74041558,123.02,122.99,0.7]
["bitfinex","SOLUSD",1767057216534,4.28807417,123.02,122.99,0.7]
["bitfinex","SOLUSD",1767057219234,28.44372206,123.05,122.99,0.7]
["bitfinex","SOLUSD",1767057219427,4.28807417,123.02,122.99,0.7]
["bitfinex","SOLUSD",1767057219734,8.12677773,123.05,122.99,0.7]
["bitfinex","SOLUSD",1767057220025,4.28807417,123.03,122.99,8.13062703]
["bitfinex","SOLUSD",1767057220233,4.28807417,123.03,123.0,0.65]
["bitfinex","SOLUSD",1767057223440,27.25440906,123.06,123.0,0.65]
["bitfinex","SOLUSD",1767057223628,4.28807417,123.03,123.0,0.65]
["bitfinex","SOLUSD",1767057226547,4.28807417,123.02,123.0,0.65]
["bitfinex","SOLUSD",1767057229138,4.28807417,123.03,123.0,0.65]
["bitfinex","SOLUSD",1767057240262,4.28807417,123.03,122.96,27.26056605]
["bitfinex","SOLUSD",1767057240425,4.28807417,123.02,122.97,0.71]
["bitfinex","SOLUSD",1767057241446,4.28807417,123.01,122.97,0.71]
["bitfinex","SOLUSD",1767057241837,4.28807417,122.99,122.94,8.13392167]
["bitfinex","SOLUSD",1767057242035,4.28807417,122.99,122.93,24.67932467]
["bitfinex","SOLUSD",1767057242036,4.28807417,122.98,122.95,0.67]
["bitfinex","SOLUSD",1767057242238,4.25881123,122.98,122.95,0.67]
["bitfinex","SOLUSD",1767057246557,4.28807417,122.99,122.95,0.67]
["bitfinex","SOLUSD",1767057249166,35.16372219,123.01,122.95,0.67]
["bitfinex","SOLUSD",1767057249167,8.12965487,123.01,122.95,0.67]
["bitfinex","SOLUSD",1767057249462,4.28807417,123.0,122.95,0.67]
["bitfinex","SOLUSD",1767057254571,4.28807417,122.99,122.95,0.67]
["bitfinex","SOLUSD",1767057264449,4.28807417,123.0,122.96,0.72]
["bitfinex","SOLUSD",1767057268177,4.28807417,122.99,122.96,0.72]
["bitfinex","SOLUSD",1767057276055,4.28807417,122.98,122.94,0.72]
["bitfinex","SOLUSD",1767057278578,2.74635018,122.98,122.94,0.72]
["bitfinex","SOLUSD",1767057285380,2.74635018,122.98,122.94,8.13384478]
["bitfinex","SOLUSD",1767057285573,2.74635018,122.98,122.95,0.72]
["bitfinex","SOLUSD",1767057300508,2.74635018,122.96,122.93,0.79]
["bitfinex","SOLUSD",1767057300687,2.74635018,122.94,122.93,0.1]
["bitfinex","SOLUSD",1767057301487,14.84,122.97,122.93,0.1]
["bitfinex","SOLUSD",1767057301687,2.74635018,122.94,122.93,0.1]
["bitfinex","SOLUSD",1767057302209,2.74635018,122.94,122.91,0.66]
["bitfinex","SOLUSD",1767057303004,2.74635018,122.93,122.91,0.66]
["bitfinex","SOLUSD",1767057303200,2.71577447,122.92,122.9,0.76]
["bitfinex","SOLUSD",1767057304209,2.74635018,122.93,122.9,0.76]
["bitfinex","SOLUSD",1767057306317,2.74635018,122.92,122.9,0.76]
["bitfinex","SOLUSD",1767057306484,2.74635018,122.92,122.9,0.1]
["bitfinex","SOLUSD",1767057306986,2.74635018,122.92,122.9,0.76]
["bitfinex","SOLUSD",1767057309810,2.71586592,122.92,122.9,0.76]
["bitfinex","SOLUSD",1767057310315,2.74635018,122.91,122.9,0.1]
["bitfinex","SOLUSD",1767057310900,2.74635018,122.92,122.9,0.1]
["bitfinex","SOLUSD",1767057316515,2.74635018,122.91,122.9,0.1]
["bitfinex","SOLUSD",1767057317222,2.74635018,122.92,122.9,0.76]
["bitfinex","SOLUSD",1767057318426,2.74635018,122.93,122.9,0.76]
["bitfinex","SOLUSD",1767057319292,2.74635018,122.92,122.9,0.76]
["bitfinex","SOLUSD",1767057320521,2.74635018,122.92,122.9,0.1]
["bitfinex","SOLUSD",1767057321115,2.74635018,122.92,122.9,0.76]
["bitfinex","SOLUSD",1767057332742,2.74635018,122.91,122.89,0.66]
["bitfinex","SOLUSD",1767057336441,8.13502583,122.93,122.87,0.76]
["bitfinex","SOLUSD",1767057336442,2.74635018,122.9,122.87,0.76]
["bitfinex","SOLUSD",1767057336645,2.74635018,122.88,122.86,0.76]
["bitfinex","SOLUSD",1767057336837,2.74635018,122.88,122.86,0.1]
["bitfinex","SOLUSD",1767057337220,2.74635018,122.88,122.86,0.76]
["bitfinex","SOLUSD",1767057338642,4.29789151,122.88,122.86,0.76]
["bitfinex","SOLUSD",1767057339349,8.13603449,122.91,122.86,0.76]
["bitfinex","SOLUSD",1767057339524,4.29789151,122.88,122.86,0.76]
["bitfinex","SOLUSD",1767057342539,8.13603449,122.91,122.86,0.76]
["bitfinex","SOLUSD",1767057342738,4.29789151,122.88,122.86,0.76]
["bitfinex","SOLUSD",1767057344635,4.29789151,122.89,122.86,0.76]
["bitfinex","SOLUSD",1767057344945,22.99565059,122.92,122.86,0.76]
["bitfinex","SOLUSD",1767057345131,4.29789151,122.89,122.86,0.76]
["bitfinex","SOLUSD",1767057347465,4.29789151,122.92,122.88,0.7]
["bitfinex","SOLUSD",1767057348435,4.29789151,122.94,122.89,0.7]
["bitfinex","SOLUSD",1767057348627,4.29789151,122.93,122.89,0.7]
["bitfinex","SOLUSD",1767057349232,4.29789151,122.92,122.89,0.7]
["bitfinex","SOLUSD",1767057350228,4.29789151,122.91,122.89,0.7]
["bitfinex","SOLUSD",1767057350843,4.29789151,122.9,122.89,0.7]
["bitfinex","SOLUSD",1767057352351,4.29789151,122.9,122.86,0.8]
["bitfinex","SOLUSD",1767057352566,4.29789151,122.88,122.86,0.8]
["bitfinex","SOLUSD",1767057356157,8.13675335,122.9,122.86,0.8]
["bitfinex","SOLUSD",1767057356360,4.29789151,122.88,122.86,0.8]
["bitfinex","SOLUSD",1767057358960,14.86,122.91,122.86,0.8]
["bitfinex","SOLUSD",1767057359159,4.29789151,122.89,122.86,0.8]
["bitfinex","SOLUSD",1767057360566,22.9961134,122.91,122.86,0.8]
["bitfinex","SOLUSD",1767057360860,4.29789151,122.89,122.86,0.8]
["bitfinex","SOLUSD",1767057362867,4.29789151,122.88,122.86,0.8]
["bitfinex","SOLUSD",1767057363041,4.29789151,122.88,122.82,14.96]
["bitfinex","SOLUSD",1767057363042,24.62049783,122.87,122.82,0.79]
["bitfinex","SOLUSD",1767057363241,4.29789151,122.85,122.82,0.79]
["bitfinex","SOLUSD",1767057363442,19.6136327,122.86,122.82,0.79]
["bitfinex","SOLUSD",1767057364859,4.7536327,122.86,122.82,0.79]
["bitfinex","SOLUSD",1767057365369,4.29789151,122.85,122.82,0.79]
["bitfinex","SOLUSD",1767057366264,4.29789151,122.84,122.82,0.79]
["bitfinex","SOLUSD",1767057370573,0.45574119,122.86,122.82,0.79]
["bitfinex","SOLUSD",1767057370779,4.7536327,122.86,122.82,0.79]
["bitfinex","SOLUSD",1767057372757,0.45574119,122.86,122.82,0.79]
["bitfinex","SOLUSD",1767057373773,4.29789151,122.88,122.83,0.69]
["bitfinex","SOLUSD",1767057373976,4.75789151,122.9,122.86,0.69]
["bitfinex","SOLUSD",1767057374273,0.46,122.91,122.86,0.69]
["bitfinex","SOLUSD",1767057374447,0.46,122.91,122.87,0.69]
["bitfinex","SOLUSD",1767057375869,4.75789151,122.91,122.87,0.69]
["bitfinex","SOLUSD",1767057376066,4.75789151,122.93,122.89,0.67]
["bitfinex","SOLUSD",1767057376278,4.75789151,122.94,122.9,0.67]
["bitfinex","SOLUSD",1767057376873,0.46,122.94,122.9,0.67]
["bitfinex","SOLUSD",1767057377174,4.75789151,122.94,122.9,0.67]
["bitfinex","SOLUSD",1767057379677,8.59410479,122.94,122.9,0.67]
["bitfinex","SOLUSD",1767057379875,0.46,122.94,122.9,0.67]
["bitfinex","SOLUSD",1767057380083,4.29789151,122.93,122.9,0.67]
["bitfinex","SOLUSD",1767057380285,4.29789151,122.92,122.88,0.67]
["bitfinex","SOLUSD",1767057380477,0.46,122.93,122.88,0.67]
["bitfinex","SOLUSD",1767057380676,4.29789151,122.92,122.88,0.67]
["bitfinex","SOLUSD",1767057380875,4.75789151,122.93,122.89,0.67]
["bitfinex","SOLUSD",1767057381386,19.15789151,122.94,122.89,4.29789151]
["bitfinex","SOLUSD",1767057381558,4.75789151,122.95,122.9,0.67]
["bitfinex","SOLUSD",1767057381755,19.61789151,122.95,122.9,0.67]
["bitfinex","SOLUSD",1767057382679,14.73556447,122.94,122.85,35.34891926]
["bitfinex","SOLUSD",1767057382882,4.29789151,122.92,122.88,0.67]
["bitfinex","SOLUSD",1767057383080,4.29789151,122.91,122.88,0.67]
["bitfinex","SOLUSD",1767057385117,4.75789151,122.91,122.88,0.67]
["bitfinex","SOLUSD",1767057385281,4.29789151,122.9,122.88,0.67]
["bitfinex","SOLUSD",1767057385661,4.75789151,122.91,122.85,4.29789151]
["bitfinex","SOLUSD",1767057385866,4.75789151,122.91,122.86,0.67]
["bitfinex","SOLUSD",1767057388182,4.29789151,122.9,122.86,0.67]
["bitfinex","SOLUSD",1767057390785,4.75789151,122.91,122.86,0.67]
["bitfinex","SOLUSD",1767057390983,4.75789151,122.93,122.88,0.67]
["bitfinex","SOLUSD",1767057391282,4.75789151,122.93,122.89,0.67]
["bitfinex","SOLUSD",1767057391582,0.46,122.93,122.89,0.67]
["bitfinex","SOLUSD",1767057391974,4.75789151,122.93,122.89,0.67]
["bitfinex","SOLUSD",1767057392374,4.29789151,122.92,122.89,0.67]
["bitfinex","SOLUSD",1767057392684,4.75789151,122.93,122.89,0.67]
["bitfinex","SOLUSD",1767057394493,4.29789151,122.93,122.89,0.67]
["bitfinex","SOLUSD",1767057394868,4.75789151,122.93,122.89,0.67]
["bitfinex","SOLUSD",1767057400497,3.2083789,122.93,122.89,0.67]
["bitfinex","SOLUSD",1767057400700,0.46,122.93,122.89,0.67]
["bitfinex","SOLUSD",1767057400879,3.2083789,122.93,122.89,0.67]
["bitfinex","SOLUSD",1767057401597,0.46,122.93,122.89,0.67]
["bitfinex","SOLUSD",1767057409596,3.2083789,122.92,122.89,0.67]
["bitfinex","SOLUSD",1767057409795,2.7483789,122.91,122.89,0.67]
["bitfinex","SOLUSD",1767057410680,3.2083789,122.91,122.89,0.67]
["bitfinex","SOLUSD",1767057411087,3.2083789,122.91,122.87,0.72]
["bitfinex","SOLUSD",1767057414283,2.7483789,122.93,122.88,0.72]
["bitfinex","SOLUSD",1767057414483,0.46,122.92,122.88,0.72]
["bitfinex","SOLUSD",1767057420498,3.2083789,122.92,122.88,0.72]
["bitfinex","SOLUSD",1767057422639,0.46,122.92,122.88,0.72]
["bitfinex","SOLUSD",1767057423114,3.2083789,122.92,122.88,0.72]
["bitfinex","SOLUSD",1767057424608,0.46,122.92,122.88,0.72]
["bitfinex","SOLUSD",1767057424788,3.2083789,122.92,122.88,0.72]
["bitfinex","SOLUSD",1767057429203,0.46,122.92,122.88,0.72]
["bitfinex","SOLUSD",1767057429609,0.46,122.94,122.89,3.4583789]
["bitfinex","SOLUSD",1767057429808,0.46,122.95,122.91,0.71]
["bitfinex","SOLUSD",1767057430199,0.46,122.94,122.91,0.71]
["bitfinex","SOLUSD",1767057435024,34.04805089,123.02,122.91,0.71]
["bitfinex","SOLUSD",1767057435321,0.46,123.0,122.97,0.71]
["bitfinex","SOLUSD",1767057445851,0.46,123.01,122.98,0.67]
["bitfinex","SOLUSD",1767057446132,15.06,123.03,122.99,2.7483789]
["bitfinex","SOLUSD",1767057446133,0.46,123.02,122.99,2.7483789]
["bitfinex","SOLUSD",1767057446640,0.46,123.02,123.0,0.67]
["bitfinex","SOLUSD",1767057447005,8.78833579,123.03,123.0,0.67]
["bitfinex","SOLUSD",1767057447205,11.53671469,123.03,123.0,0.67]
["bitfinex","SOLUSD",1767057449309,0.46,123.02,122.98,0.67]
["bitfinex","SOLUSD",1767057449809,3.2083789,123.02,122.98,0.67]
["bitfinex","SOLUSD",1767057450230,2.9483789,123.03,122.98,0.67]
["bitfinex","SOLUSD",1767057450537,0.2,123.03,123.0,0.67]
["bitfinex","SOLUSD",1767057451533,0.66,123.03,123.0,0.67]
["bitfinex","SOLUSD",1767057453543,0.2,123.03,123.0,0.67]
["bitfinex","SOLUSD",1767057454622,0.2,123.03,123.01,0.67]
["bitfinex","SOLUSD",1767057459727,0.2,123.05,123.02,0.67]
["bitfinex","SOLUSD",1767057460924,5.14515484,123.05,123.02,0.67]
["bitfinex","SOLUSD",1767057461544,0.66,123.04,123.01,0.67]
["bitfinex","SOLUSD",1767057461836,4.94515484,123.04,123.01,0.67]
["bitfinex","SOLUSD",1767057463843,0.66,123.04,123.01,0.67]
["bitfinex","SOLUSD",1767057466646,5.14515484,123.05,123.01,0.67]
["bitfinex","SOLUSD",1767057470248,0.66,123.04,123.01,0.67]
["bitfinex","SOLUSD",1767057472728,0.2,123.05,123.01,0.67]
["bitfinex","SOLUSD",1767057472939,0.2,123.05,123.02,0.7]
["bitfinex","SOLUSD",1767057473453,0.86,123.05,123.02,0.7]
["bitfinex","SOLUSD",1767057475733,5.14515484,123.05,123.02,0.7]
["bitfinex","SOLUSD",1767057477346,0.86,123.05,123.02,0.7]
["bitfinex","SOLUSD",1767057477661,5.14515484,123.05,123.02,0.7]
["bitfinex","SOLUSD",1767057478453,0.86,123.05,123.02,0.7]
["bitfinex","SOLUSD",1767057478757,5.14515484,123.05,123.02,0.7]
["bitfinex","SOLUSD",1767057482055,4.48515484,123.05,123.0,14.84]
["bitfinex","SOLUSD",1767057482360,4.94515484,123.03,123.0,0.72]
["bitfinex","SOLUSD",1767057483663,0.66,123.03,123.0,0.72]
["bitfinex","SOLUSD",1767057484259,4.94515484,123.04,123.0,0.72]
["bitfinex","SOLUSD",1767057484459,0.66,123.03,123.0,0.72]
["bitfinex","SOLUSD",1767057484649,0.2,123.05,123.03,0.72]
["bitfinex","SOLUSD",1767057484849,0.2,123.05,123.03,0.5294731]
["bitfinex","SOLUSD",1767057494061,0.2,123.05,123.04,0.72]
["bitfinex","SOLUSD",1767057494255,0.2,123.06,123.04,5.00515484]
["bitfinex","SOLUSD",1767057494766,0.2,123.06,123.05,0.72]
["bitfinex","SOLUSD",1767057496745,0.2,123.06,123.05,5.00515484]
["bitfinex","SOLUSD",1767057496948,0.2,123.06,123.05,0.72]
["bitfinex","SOLUSD",1767057501976,0.2,123.07,123.05,4.94515484]
["bitfinex","SOLUSD",1767057502152,0.68,123.09,123.06,0.66]
["bitfinex","SOLUSD",1767057502352,0.68,123.09,123.07,0.66]
["bitfinex","SOLUSD",1767057502752,0.68,123.09,123.06,0.66]
["bitfinex","SOLUSD",1767057503170,4.28515484,123.08,123.05,0.66]
["bitfinex","SOLUSD",1767057503355,0.68,123.07,123.04,0.66]
["bitfinex","SOLUSD",1767057505558,0.68,123.08,123.04,8.12742902]
["bitfinex","SOLUSD",1767057505762,4.96515484,123.1,123.06,0.66]
["bitfinex","SOLUSD",1767057506475,4.96515484,123.1,123.07,0.66]
["bitfinex","SOLUSD",1767057506653,0.68,123.09,123.07,0.66]
["bitfinex","SOLUSD",1767057509484,0.88,123.11,123.08,0.66]
["bitfinex","SOLUSD",1767057509662,0.88,123.11,123.08,4.94515484]
["bitfinex","SOLUSD",1767057510192,0.88,123.11,123.08,0.66]
["bitfinex","SOLUSD",1767057511079,0.88,123.11,123.08,0.63000001]
["bitfinex","SOLUSD",1767057512087,0.68,123.09,123.03,20.31973218]
["bitfinex","SOLUSD",1767057512291,0.68,123.09,123.02,122.41529]
["bitfinex","SOLUSD",1767057512292,0.68,123.1,123.06,4.28515484]
["bitfinex","SOLUSD",1767057513173,0.68,123.1,123.07,0.66]
["bitfinex","SOLUSD",1767057513582,0.68,123.1,123.07,4.94515484]
["bitfinex","SOLUSD",1767057514288,0.2,123.11,123.08,13.06995172]
["bitfinex","SOLUSD",1767057515491,0.2,123.11,123.09,0.66]
["bitfinex","SOLUSD",1767057526286,0.2,123.12,123.1,2.73963544]
["bitfinex","SOLUSD",1767057526591,0.2,123.12,123.11,0.71]
["bitfinex","SOLUSD",1767057526765,0.2,123.12,123.11,0.68000001]
["bitfinex","SOLUSD",1767057531409,0.2,123.12,123.11,0.65000002]
["bitfinex","SOLUSD",1767057533694,0.2,123.14,123.12,3.44963544]
["bitfinex","SOLUSD",1767057534207,0.2,123.14,123.12,0.71]
["bitfinex","SOLUSD",1767057536891,0.87,123.14,123.11,0.69]
["bitfinex","SOLUSD",1767057537704,0.87,123.14,123.11,0.66]
["bitfinex","SOLUSD",1767057538300,0.2,123.14,123.11,0.66]
["bitfinex","SOLUSD",1767057540284,0.87,123.14,123.11,0.66]
["bitfinex","SOLUSD",1767057541707,0.87,123.14,123.11,3.39963544]
["bitfinex","SOLUSD",1767057542908,0.2,123.14,123.12,2.73963544]
["bitfinex","SOLUSD",1767057543206,0.2,123.14,123.12,3.42963544]
["bitfinex","SOLUSD",1767057544804,0.2,123.14,123.12,0.69]
["bitfinex","SOLUSD",1767057545000,0.2,123.14,123.11,2.73963544]
["bitfinex","SOLUSD",1767057545306,0.67,123.13,123.1,0.69]
["bitfinex","SOLUSD",1767057545502,0.67,123.13,123.11,0.69]
["bitfinex","SOLUSD",1767057553615,0.67,123.13,123.1,11.55308608]
["bitfinex","SOLUSD",1767057554521,0.67,123.13,123.1,10.86308608]
["bitfinex","SOLUSD",1767057554725,0.67,123.13,123.1,11.55308608]
["bitfinex","SOLUSD",1767057556115,0.67,123.13,123.1,8.81345064]
["bitfinex","SOLUSD",1767057562312,0.67,123.13,123.1,11.52308608]
["bitfinex","SOLUSD",1767057562510,0.67,123.13,123.1,8.78345064]
["bitfinex","SOLUSD",1767057562718,0.67,123.13,123.11,0.66]
["bitfinex","SOLUSD",1767057564635,0.87,123.14,123.11,0.66]
["bitfinex","SOLUSD",1767057568212,0.2,123.15,123.13,0.66]
["bitfinex","SOLUSD",1767057569737,0.87,123.15,123.12,11.39145365]
["bitfinex","SOLUSD",1767057570539,0.2,123.15,123.13,3.26963544]
["bitfinex","SOLUSD",1767057571211,0.2,123.15,123.13,11.3909461]
["bitfinex","SOLUSD",1767057572637,0.2,123.15,123.13,8.65131066]
["bitfinex","SOLUSD",1767057573518,0.2,123.16,123.14,0.33]
["bitfinex","SOLUSD",1767057575738,0.2,123.17,123.15,0.33]
["bitfinex","SOLUSD",1767057575949,0.07,123.17,123.16,0.13]
["bitfinex","SOLUSD",1767057577618,0.2,123.18,123.16,10.98915476]
["bitfinex","SOLUSD",1767057579028,0.2,123.18,123.17,2.73963544]
["bitfinex","SOLUSD",1767057579246,0.2,123.18,123.16,10.85915476]
["bitfinex","SOLUSD",1767057579743,0.2,123.18,123.17,2.73963544]
["bitfinex","SOLUSD",1767057582129,0.2,123.19,123.17,2.73963544]
["bitfinex","SOLUSD",1767057582536,0.2,123.19,123.17,4.2739757]
["bitfinex","SOLUSD",1767057583247,0.2,123.19,123.18,4.2739757]
["bitfinex","SOLUSD",1767057583436,0.2,123.19,123.16,8.11946056]
["bitfinex","SOLUSD",1767057583752,0.87,123.19,123.16,4.2739757]
["bitfinex","SOLUSD",1767057584553,0.67,123.18,123.16,4.2739757]
["bitfinex","SOLUSD",1767057586647,0.89,123.19,123.16,12.3934858]
["bitfinex","SOLUSD",1767057588250,0.2,123.19,123.16,12.3934858]
["bitfinex","SOLUSD",1767057588454,0.69,123.18,123.16,12.3934858]
["bitfinex","SOLUSD",1767057588838,0.69,123.18,123.16,8.1195101]
["bitfinex","SOLUSD",1767057591154,0.69,123.18,123.15,27.21389286]
["bitfinex","SOLUSD",1767057591352,0.69,123.18,123.14,4.2739757]
["bitfinex","SOLUSD",1767057592154,0.69,123.18,123.14,12.39441294]
["bitfinex","SOLUSD",1767057594659,0.69,123.18,123.15,4.2739757]
["bitfinex","SOLUSD",1767057598858,0.69,123.18,123.14,12.39441294]
["bitfinex","SOLUSD",1767057600159,0.67,123.17,123.13,27.21518218]
["bitfinex","SOLUSD",1767057600540,0.87,123.19,123.16,4.2739757]
["bitfinex","SOLUSD",1767057601155,0.67,123.18,123.16,4.2739757]
["bitfinex","SOLUSD",1767057601356,0.67,123.18,123.15,4.2739757]
["bitfinex","SOLUSD",1767057601737,0.67,123.18,123.15,12.39408805]
["bitfinex","SOLUSD",1767057604751,0.67,123.18,123.15,8.12011235]
["bitfinex","SOLUSD",1767057604956,0.67,123.18,123.15,12.39408805]
["bitfinex","SOLUSD",1767057612356,0.67,123.18,123.14,27.21457227]
["bitfinex","SOLUSD",1767057616961,0.67,123.18,123.14,14.82]
["bitfinex","SOLUSD",1767057616962,0.68,123.17,123.14,14.82]
["bitfinex","SOLUSD",1767057617165,0.68,123.16,123.12,14.82]
["bitfinex","SOLUSD",1767057617465,0.68,123.16,123.12,19.0939757]
["bitfinex","SOLUSD",1767057618169,0.68,123.16,123.13,4.2739757]
["bitfinex","SOLUSD",1767057619272,0.68,123.16,123.13,12.39533468]
["bitfinex","SOLUSD",1767057620663,0.68,123.16,123.12,27.21585262]
["bitfinex","SOLUSD",1767057620869,0.68,123.15,123.12,19.0939757]
["bitfinex","SOLUSD",1767057621055,0.68,123.15,123.12,4.2739757]
["bitfinex","SOLUSD",1767057621256,0.68,123.15,123.12,12.39602554]
["bitfinex","SOLUSD",1767057623872,0.68,123.15,123.11,8.12281699]
["bitfinex","SOLUSD",1767057624060,0.68,123.15,123.12,4.2739757]
["bitfinex","SOLUSD",1767057624765,0.68,123.15,123.11,8.12281699]
["bitfinex","SOLUSD",1767057624766,0.68,123.14,123.11,12.39679269]
["bitfinex","SOLUSD",1767057628683,8.11823758,123.18,123.12,4.2739757]
["bitfinex","SOLUSD",1767057628986,0.68,123.16,123.12,4.2739757]
["bitfinex","SOLUSD",1767057629754,0.68,123.16,123.12,12.39591821]
["bitfinex","SOLUSD",1767057630555,0.68,123.16,123.13,4.2739757]
["bitfinex","SOLUSD",1767057631786,0.68,123.16,123.13,12.395435]
["bitfinex","SOLUSD",1767057632089,0.68,123.16,123.12,8.1219635]
["bitfinex","SOLUSD",1767057632257,0.68,123.15,123.12,12.3959392]
["bitfinex","SOLUSD",1767057633088,0.68,123.15,123.12,8.1219635]
["bitfinex","SOLUSD",1767057633581,0.68,123.15,123.11,22.94266612]
["bitfinex","SOLUSD",1767057633582,0.68,123.14,123.11,22.94266612]
["bitfinex","SOLUSD",1767057635561,0.68,123.14,123.1,12.39729972]
["bitfinex","SOLUSD",1767057635768,4.2739757,123.14,123.09,19.0939757]
["bitfinex","SOLUSD",1767057635991,0.68,123.13,123.1,12.39738568]
["bitfinex","SOLUSD",1767057641874,0.68,123.13,123.09,22.94387678]
["bitfinex","SOLUSD",1767057642098,0.68,123.13,123.09,27.21785248]
["bitfinex","SOLUSD",1767057642600,0.68,123.13,123.09,25.68270983]
["bitfinex","SOLUSD",1767057644694,0.68,123.12,123.09,10.86270983]
["bitfinex","SOLUSD",1767057645382,0.68,123.12,123.09,8.12387678]
["bitfinex","SOLUSD",1767057645986,0.68,123.12,123.08,25.68352062]
["bitfinex","SOLUSD",1767057646367,2.73883305,123.12,123.08,22.94468757]
["bitfinex","SOLUSD",1767057646563,0.69,123.11,123.08,22.94468757]
["bitfinex","SOLUSD",1767057646892,0.69,123.11,123.08,14.82]
["bitfinex","SOLUSD",1767057647984,0.69,123.11,123.08,22.94479229]
["bitfinex","SOLUSD",1767057648177,0.69,123.11,123.08,14.82]
["bitfinex","SOLUSD",1767057649273,0.69,123.11,123.07,10.86399111]
["bitfinex","SOLUSD",1767057649482,0.69,123.11,123.07,25.68399111]
["bitfinex","SOLUSD",1767057653505,0.69,123.11,123.07,10.86399111]
["bitfinex","SOLUSD",1767057653703,0.69,123.11,123.07,25.70399111]
["bitfinex","SOLUSD",1767057658900,0.69,123.09,123.06,36.76742527]
["bitfinex","SOLUSD",1767057659195,0.69,123.09,123.05,25.70530854]
["bitfinex","SOLUSD",1767057660117,0.69,123.08,123.05,22.96647549]
["bitfinex","SOLUSD",1767057663115,0.69,123.08,123.05,14.84]
["bitfinex","SOLUSD",1767057663487,0.69,123.08,123.04,10.86602468]
["bitfinex","SOLUSD",1767057663687,0.69,123.08,123.04,25.70602468]
["bitfinex","SOLUSD",1767057664385,0.69,123.08,123.05,8.12676055]
["bitfinex","SOLUSD",1767057665720,0.69,123.07,123.04,14.84]
["bitfinex","SOLUSD",1767057666314,0.69,123.07,123.04,17.57883305]
["bitfinex","SOLUSD",1767057666510,0.66011264,123.07,123.04,17.57883305]
["bitfinex","SOLUSD",1767057666717,0.66011264,123.07,123.04,17.60883305]
["bitfinex","SOLUSD",1767057667520,0.66011264,123.07,123.04,25.73626488]
["bitfinex","SOLUSD",1767057669017,0.69,123.11,123.07,0.03]
["bitfinex","SOLUSD",1767057669318,0.69,123.11,123.07,2.73883305]
["bitfinex","SOLUSD",1767057670001,0.69,123.1,123.06,10.89469897]
["bitfinex","SOLUSD",1767057672014,0.69,123.1,123.06,0.03]
["bitfinex","SOLUSD",1767057674715,3.42883305,123.1,123.06,0.03]
["bitfinex","SOLUSD",1767057674916,0.69,123.09,123.06,0.03]
["bitfinex","SOLUSD",1767057679196,0.69,123.09,123.05,8.12677773]
["bitfinex","SOLUSD",1767057679515,0.69,123.09,123.05,8.15677773]
["bitfinex","SOLUSD",1767057681718,0.69,123.09,123.05,10.89561078]
["bitfinex","SOLUSD",1767057687826,0.69,123.09,123.05,10.86561078]
["bitfinex","SOLUSD",1767057688023,0.69,123.09,123.06,0.03]
["bitfinex","SOLUSD",1767057690319,0.69,123.09,123.05,8.12677773]
["bitfinex","SOLUSD",1767057690530,0.7,123.07,123.03,8.35751188]
["bitfinex","SOLUSD",1767057690704,0.7,123.06,123.03,23.19751188]
["bitfinex","SOLUSD",1767057691424,3.43883305,123.07,123.04,0.03]
["bitfinex","SOLUSD",1767057692227,0.7,123.06,123.03,23.19751188]
["bitfinex","SOLUSD",1767057692429,0.7,123.06,123.03,15.07]
["bitfinex","SOLUSD",1767057693299,0.7,123.06,123.03,23.19809128]
["bitfinex","SOLUSD",1767057693827,3.43883305,123.06,123.03,0.23]
["bitfinex","SOLUSD",1767057694925,0.7,123.05,123.03,0.2]
["bitfinex","SOLUSD",1767057695111,3.43883305,123.05,123.03,0.2]
["bitfinex","SOLUSD",1767057695315,0.7,123.05,123.03,0.2]
["bitfinex","SOLUSD",1767057700131,0.7,123.05,123.02,8.35861563]
["bitfinex","SOLUSD",1767057700132,0.7,123.04,123.02,0.2]
["bitfinex","SOLUSD",1767057709239,0.7,123.04,123.02,0.43]
["bitfinex","SOLUSD",1767057711739,0.7,123.04,123.02,0.2]
["bitfinex","SOLUSD",1767057718547,0.7,123.04,123.02,0.43]
["bitfinex","SOLUSD",1767057719251,0.7,123.04,123.02,0.2]
["bitfinex","SOLUSD",1767057722626,0.66,123.03,123.0,14.84]
["bitfinex","SOLUSD",1767057723734,0.66,123.01,122.98,0.1]
["bitfinex","SOLUSD",1767057725328,0.66,123.01,122.98,0.53]
["bitfinex","SOLUSD",1767057725530,0.66,123.02,122.99,0.43]
["bitfinex","SOLUSD",1767057726455,0.66,123.02,122.99,8.5606799]
["bitfinex","SOLUSD",1767057730652,0.66,123.02,122.99,12.84623516]
["bitfinex","SOLUSD",1767057730843,0.66,123.04,123.0,4.71555526]
["bitfinex","SOLUSD",1767057732735,0.66,123.04,123.0,12.84529448]
["bitfinex","SOLUSD",1767057741235,0.66,123.04,123.0,12.41529448]
["bitfinex","SOLUSD",1767057741437,0.66,123.04,123.01,0.43]
["bitfinex","SOLUSD",1767057747259,0.66,123.04,123.0,12.84529448]
["bitfinex","SOLUSD",1767057754480,0.66,123.04,123.01,0.43]
["bitfinex","SOLUSD",1767057755483,0.66,123.04,123.0,12.41529448]
["bitfinex","SOLUSD",1767057755643,0.66,123.04,123.0,12.84529448]
["bitfinex","SOLUSD",1767057756664,0.66,123.04,123.0,12.41529448]
["bitfinex","SOLUSD",1767057756970,0.66,123.04,123.01,0.43]
["bitfinex","SOLUSD",1767057757466,0.69,123.05,123.01,0.43]
["bitfinex","SOLUSD",1767057759469,0.69,123.05,123.0,12.41529448]
["bitfinex","SOLUSD",1767057759662,0.69,123.05,123.0,12.84529448]
["bitfinex","SOLUSD",1767057760867,0.69,123.05,123.0,8.55973922]
["bitfinex","SOLUSD",1767057761057,0.69,123.03,122.99,4.71555526]
["bitfinex","SOLUSD",1767057761366,0.69,123.03,122.98,8.66119213]
["bitfinex","SOLUSD",1767057761564,0.69,123.02,122.98,12.94674739]
["bitfinex","SOLUSD",1767057761864,0.65882464,123.02,122.98,12.94674739]
["bitfinex","SOLUSD",1767057763868,0.65882464,123.02,122.98,8.66119213]
["bitfinex","SOLUSD",1767057764050,0.65882464,123.02,122.98,12.94674739]
["bitfinex","SOLUSD",1767057764484,0.65882464,123.02,122.98,11.40501742]
["bitfinex","SOLUSD",1767057764853,0.65882464,123.02,122.99,0.46]
["bitfinex","SOLUSD",1767057766174,0.65882464,123.02,122.98,11.43501742]
["bitfinex","SOLUSD",1767057767179,0.65882464,123.02,122.99,0.46]
["bitfinex","SOLUSD",1767057771575,0.65882464,123.02,122.99,3.20382529]
["bitfinex","SOLUSD",1767057773774,0.65882464,123.02,123.0,0.46]
["bitfinex","SOLUSD",1767057774581,0.65882464,123.02,122.99,3.20382529]
["bitfinex","SOLUSD",1767057775481,0.72,123.04,123.0,3.20382529]
["bitfinex","SOLUSD",1767057780190,0.72,123.04,123.01,2.74382529]
["bitfinex","SOLUSD",1767057780390,0.72,123.04,123.02,2.74382529]
["bitfinex","SOLUSD",1767057780679,0.72,123.06,123.03,3.20382529]
["bitfinex","SOLUSD",1767057780890,0.72,123.06,123.04,2.74382529]
["bitfinex","SOLUSD",1767057783175,0.72,123.06,123.03,8.58772161]
["bitfinex","SOLUSD",1767057783378,0.72,123.06,123.04,2.74382529]
["bitfinex","SOLUSD",1767057785077,0.72,123.06,123.03,8.58772161]
["bitfinex","SOLUSD",1767057785382,0.72,123.06,123.04,2.74382529]
["bitfinex","SOLUSD",1767057787993,25.27767296,123.11,123.04,2.74382529]
["bitfinex","SOLUSD",1767057788182,0.72,123.1,123.07,2.74382529]
["bitfinex","SOLUSD",1767057788681,0.72,123.1,123.07,3.20382529]
["bitfinex","SOLUSD",1767057790096,0.72,123.11,123.08,0.46]
["bitfinex","SOLUSD",1767057790294,0.72,123.11,123.07,2.74382529]
["bitfinex","SOLUSD",1767057790499,0.72,123.11,123.07,3.20382529]
["bitfinex","SOLUSD",1767057791893,0.72,123.11,123.08,2.74382529]
["bitfinex","SOLUSD",1767057792085,0.72,123.11,123.08,3.20382529]
["bitfinex","SOLUSD",1767057797387,0.72,123.11,123.08,0.46]
["bitfinex","SOLUSD",1767057807002,0.72,123.11,123.07,8.12525896]
["bitfinex","SOLUSD",1767057807191,0.72,123.11,123.07,2.74382529]
["bitfinex","SOLUSD",1767057807611,0.72,123.11,123.07,3.20382529]
["bitfinex","SOLUSD",1767057807798,0.71,123.1,123.06,17.58382529]
["bitfinex","SOLUSD",1767057807988,0.71,123.09,123.06,14.84]
["bitfinex","SOLUSD",1767057808192,0.71,123.09,123.05,11.33037451]
["bitfinex","SOLUSD",1767057809003,2.74382529,123.09,123.04,127.61117803]
["bitfinex","SOLUSD",1767057809180,2.74382529,123.09,123.04,26.17117803]
["bitfinex","SOLUSD",1767057809181,0.71,123.08,123.04,26.17117803]
["bitfinex","SOLUSD",1767057809590,0.71,123.08,123.04,8.58735274]
["bitfinex","SOLUSD",1767057809910,0.71,123.08,123.04,11.33117803]
["bitfinex","SOLUSD",1767057810385,0.71,123.08,123.04,3.20382529]
["bitfinex","SOLUSD",1767057811216,0.71,123.08,123.04,0.46]
["bitfinex","SOLUSD",1767057811388,0.71,123.08,123.04,3.20382529]
["bitfinex","SOLUSD",1767057815111,0.71,123.08,123.05,3.20382529]
["bitfinex","SOLUSD",1767057815492,0.71,123.1,123.06,3.20382529]
["bitfinex","SOLUSD",1767057821302,0.71,123.1,123.06,2.74382529]
["bitfinex","SOLUSD",1767057821503,0.71,123.1,123.06,3.20382529]
["bitfinex","SOLUSD",1767057822113,0.71,123.09,123.06,0.46]
["bitfinex","SOLUSD",1767057822320,0.71,123.09,123.05,11.33018837]
["bitfinex","SOLUSD",1767057824614,0.71,123.09,123.05,12.86897348]
["bitfinex","SOLUSD",1767057828117,0.71,123.09,123.05,8.58636308]
["bitfinex","SOLUSD",1767057828298,0.71,123.09,123.05,12.86897348]
["bitfinex","SOLUSD",1767057834638,0.71,123.09,123.05,12.40897348]
["bitfinex","SOLUSD",1767057834918,0.71,123.09,123.06,0.46]
["bitfinex","SOLUSD",1767057840520,0.71,123.09,123.06,4.7426104]
["bitfinex","SOLUSD",1767057842225,0.71,123.09,123.06,0.46]
["bitfinex","SOLUSD",1767057843108,0.71,123.09,123.05,8.12636308]
["bitfinex","SOLUSD",1767057843319,0.72,123.08,123.04,27.70985905]
["bitfinex","SOLUSD",1767057844524,0.72,123.08,123.05,0.46]
["bitfinex","SOLUSD",1767057847227,0.72,123.07,123.04,15.3]
["bitfinex","SOLUSD",1767057847422,0.72,123.07,123.04,0.46]
["bitfinex","SOLUSD",1767057851231,0.72,123.07,123.04,4.7426104]
["bitfinex","SOLUSD",1767057851733,0.72,123.07,123.04,12.87004414]
["bitfinex","SOLUSD",1767057868772,0.72,123.07,123.04,12.41004414]
["bitfinex","SOLUSD",1767057868959,0.69,123.1,123.06,4.7426104]
["bitfinex","SOLUSD",1767057869272,0.69,123.1,123.06,4.2826104]
["bitfinex","SOLUSD",1767057869476,0.69,123.1,123.07,0.46]
["bitfinex","SOLUSD",1767057870378,0.69,123.1,123.06,12.40871691]
["bitfinex","SOLUSD",1767057871563,0.69,123.1,123.06,8.12610651]
["bitfinex","SOLUSD",1767057871879,0.69,123.1,123.06,12.40871691]
["bitfinex","SOLUSD",1767057873085,0.69,123.1,123.06,12.86871691]
["bitfinex","SOLUSD",1767057883799,0.69,123.09,123.06,0.46]
["bitfinex","SOLUSD",1767057895894,0.7,123.08,123.05,15.3]
["bitfinex","SOLUSD",1767057896102,0.7,123.08,123.05,0.46]
["bitfinex","SOLUSD",1767057896588,0.7,123.08,123.04,3.20081354]
["bitfinex","SOLUSD",1767057899071,0.7,123.08,123.05,0.46]
["bitfinex","SOLUSD",1767057899900,0.7,123.08,123.05,3.20081354]
["bitfinex","SOLUSD",1767057900288,0.7,123.08,123.05,2.74081354]
["bitfinex","SOLUSD",1767057906291,0.7,123.08,123.06,3.20081354]
["bitfinex","SOLUSD",1767057906495,8.1231211,123.11,123.07,2.74081354]
["bitfinex","SOLUSD",1767057906496,0.7,123.1,123.07,2.74081354]
["bitfinex","SOLUSD",1767057912419,0.7,123.1,123.06,3.20081354]
["bitfinex","SOLUSD",1767057912721,0.7,123.1,123.07,2.74081354]
["bitfinex","SOLUSD",1767057914422,0.7,123.1,123.05,22.96674019]
["bitfinex","SOLUSD",1767057914623,0.7,123.1,123.06,2.74081354]
["bitfinex","SOLUSD",1767057915408,0.7,123.1,123.05,23.42674019]
["bitfinex","SOLUSD",1767057915623,0.7,123.1,123.06,2.74081354]
["bitfinex","SOLUSD",1767057916023,0.7,123.1,123.05,26.16755373]
["bitfinex","SOLUSD",1767057917330,0.7,123.1,123.06,0.46]
["bitfinex","SOLUSD",1767057919620,0.7,123.1,123.05,25.70755373]
["bitfinex","SOLUSD",1767057919621,2.74081354,123.09,123.05,14.84]
["bitfinex","SOLUSD",1767057919812,0.69,123.08,123.04,0.46]
["bitfinex","SOLUSD",1767057922626,0.69,123.08,123.04,11.32803586]
["bitfinex","SOLUSD",1767057922921,0.69,123.08,123.05,2.74081354]
["bitfinex","SOLUSD",1767057923627,0.69,123.08,123.04,11.32803586]
["bitfinex","SOLUSD",1767057927529,0.69,123.08,123.03,22.96790464]
["bitfinex","SOLUSD",1767057927827,0.69,123.07,123.03,2.74081354]
["bitfinex","SOLUSD",1767057928011,0.69,123.07,123.03,3.20081354]
["bitfinex","SOLUSD",1767057929244,0.69,123.07,123.03,0.46]
["bitfinex","SOLUSD",1767057929537,0.69,123.07,123.03,3.20081354]
["bitfinex","SOLUSD",1767057931528,0.69,123.07,123.03,0.46]
["bitfinex","SOLUSD",1767057931737,0.69,123.06,123.03,3.20081354]
["bitfinex","SOLUSD",1767057937942,0.69,123.06,123.03,0.46]
["bitfinex","SOLUSD",1767057938340,0.69,123.06,123.03,3.20081354]
["bitfinex","SOLUSD",1767057946556,0.69,123.06,123.03,4.74418043]
["bitfinex","SOLUSD",1767057952956,0.69,123.06,123.03,0.46]
["bitfinex","SOLUSD",1767057953160,0.69,123.06,123.03,4.74418043]
["bitfinex","SOLUSD",1767057960765,0.69,123.06,123.03,0.46]
["bitfinex","SOLUSD",1767057970674,0.69,123.06,123.03,8.58805056]
["bitfinex","SOLUSD",1767057978683,8.12432619,123.09,123.03,12.41223099]
["bitfinex","SOLUSD",1767057978858,0.67,123.1,123.05,4.28418043]
["bitfinex","SOLUSD",1767057979177,0.67,123.1,123.06,4.74418043]
["bitfinex","SOLUSD",1767057983980,4.28418043,123.1,123.06,4.74418043]
["bitfinex","SOLUSD",1767057984183,0.67,123.09,123.06,4.74418043]
["bitfinex","SOLUSD",1767057984679,0.67,123.09,123.06,4.28418043]
["bitfinex","SOLUSD",1767057984981,0.67,123.09,123.07,0.46]
["bitfinex","SOLUSD",1767057987878,0.67,123.09,123.05,8.12633926]
["bitfinex","SOLUSD",1767057988180,0.67,123.09,123.06,0.46]
["bitfinex","SOLUSD",1767057988678,0.67,123.09,123.06,4.74418043]
["bitfinex","SOLUSD",1767057988989,0.67,123.09,123.06,12.41024912]
["bitfinex","SOLUSD",1767057989172,13.07700706,123.11,123.08,0.46]
["bitfinex","SOLUSD",1767057989572,0.67,123.11,123.08,0.46]
["bitfinex","SOLUSD",1767057992989,0.67,123.11,123.08,4.74418043]
["bitfinex","SOLUSD",1767057993189,0.67,123.11,123.08,0.46]
["bitfinex","SOLUSD",1767057997889,0.67,123.11,123.07,12.86963189]
["bitfinex","SOLUSD",1767058003390,0.67,123.1,123.06,27.71003025]
["bitfinex","SOLUSD",1767058003572,0.67,123.1,123.06,12.87003025]
["bitfinex","SOLUSD",1767058006701,0.67,123.1,123.06,11.326218]
["bitfinex","SOLUSD",1767058007278,0.67,123.1,123.06,3.20036818]
["bitfinex","SOLUSD",1767058008099,0.67,123.1,123.06,2.74036818]
["bitfinex","SOLUSD",1767058008290,0.67,123.1,123.07,0.46]
["bitfinex","SOLUSD",1767058009584,0.67,123.1,123.06,3.20036818]
["bitfinex","SOLUSD",1767058010386,2.74036818,123.1,123.06,0.46]
["bitfinex","SOLUSD",1767058010589,0.67,123.09,123.06,3.20036818]
["bitfinex","SOLUSD",1767058011299,0.67,123.09,123.06,11.32640054]
["bitfinex","SOLUSD",1767058011490,0.67,123.09,123.07,3.20036818]
["bitfinex","SOLUSD",1767058012616,0.67,123.11,123.07,3.20036818]
["bitfinex","SOLUSD",1767058013116,2.74036818,123.11,123.06,8.12603236]
["bitfinex","SOLUSD",1767058013316,0.67,123.1,123.06,8.58603236]
["bitfinex","SOLUSD",1767058013703,0.67,123.1,123.06,11.32640054]
["bitfinex","SOLUSD",1767058018118,0.67,123.1,123.06,10.86640054]
["bitfinex","SOLUSD",1767058018328,0.67,123.1,123.07,0.46]
["bitfinex","SOLUSD",1767058018498,0.67,123.1,123.07,11.32571866]
["bitfinex","SOLUSD",1767058022304,0.67,123.1,123.06,10.86596154]
["bitfinex","SOLUSD",1767058023044,0.67,123.1,123.06,11.32596154]
["bitfinex","SOLUSD",1767058025728,0.67,123.1,123.07,0.46]
["bitfinex","SOLUSD",1767058026525,0.67,123.1,123.06,10.86596154]
["bitfinex","SOLUSD",1767058026733,0.67,123.1,123.06,11.32596154]
["bitfinex","SOLUSD",1767058032331,0.67,123.1,123.06,8.58559336]
["bitfinex","SOLUSD",1767058032626,0.67,123.1,123.06,11.32596154]
["bitfinex","SOLUSD",1767058038303,0.67,123.1,123.06,10.86596154]
["bitfinex","SOLUSD",1767058038507,0.67,123.1,123.07,0.46]
["bitfinex","SOLUSD",1767058041733,0.67,123.1,123.07,8.58485548]
["bitfinex","SOLUSD",1767058041916,0.67,123.1,123.07,11.32522366]
["bitfinex","SOLUSD",1767058047440,0.67,123.1,123.07,8.58485548]
["bitfinex","SOLUSD",1767058047743,0.7,123.09,123.05,113.22708001]
["bitfinex","SOLUSD",1767058047914,0.7,123.09,123.06,0.46]
["bitfinex","SOLUSD",1767058048743,0.7,123.09,123.05,113.22708001]
["bitfinex","SOLUSD",1767058051845,0.7,123.09,123.05,11.32708001]
["bitfinex","SOLUSD",1767058057648,0.7,123.09,123.05,8.58671183]
["bitfinex","SOLUSD",1767058057824,0.7,123.09,123.05,11.32708001]
["bitfinex","SOLUSD",1767058058648,0.7,123.09,123.05,8.58671183]
["bitfinex","SOLUSD",1767058058838,0.7,123.09,123.05,11.32708001]
["bitfinex","SOLUSD",1767058060434,0.7,123.09,123.06,10.86647535]
["bitfinex","SOLUSD",1767058060949,0.7,123.09,123.06,8.12610717]
["bitfinex","SOLUSD",1767058061147,0.7,123.09,123.06,10.86647535]
["bitfinex","SOLUSD",1767058063731,0.7,123.09,123.06,8.12610717]
["bitfinex","SOLUSD",1767058068842,0.7,123.09,123.06,8.58610717]
["bitfinex","SOLUSD",1767058084364,0.7,123.09,123.06,8.12610717]
["bitfinex","SOLUSD",1767058084565,0.67,123.07,123.03,0.46]
["bitfinex","SOLUSD",1767058085373,0.67,123.07,123.03,8.58790198]
["bitfinex","SOLUSD",1767058088767,0.67,123.06,123.03,8.58790198]
["bitfinex","SOLUSD",1767058099177,0.67,123.06,123.03,0.46]
["bitfinex","SOLUSD",1767058104858,0.67,123.06,123.03,4.28202766]
["bitfinex","SOLUSD",1767058105059,0.7,123.08,123.04,4.74202766]
["bitfinex","SOLUSD",1767058107175,0.7,123.08,123.04,0.46]
["bitfinex","SOLUSD",1767058108276,0.7,123.07,123.04,0.46]
["bitfinex","SOLUSD",1767058118889,4.98202766,123.07,123.04,0.46]
["bitfinex","SOLUSD",1767058119895,0.7,123.06,123.02,27.7106602]
["bitfinex","SOLUSD",1767058120264,12.40759282,123.07,123.0,158.31173558]
["bitfinex","SOLUSD",1767058120265,4.98202766,123.04,123.0,44.67657534]
["bitfinex","SOLUSD",1767058120497,4.28202766,123.03,123.0,36.5469551]
["bitfinex","SOLUSD",1767058120677,4.28202766,123.06,122.98,4.80263605]
["bitfinex","SOLUSD",1767058120678,4.98202766,123.02,122.98,4.80263605]
["bitfinex","SOLUSD",1767058120870,0.7,123.01,122.98,0.56]
["bitfinex","SOLUSD",1767058121571,0.7,123.01,122.98,8.69138645]
["bitfinex","SOLUSD",1767058129605,2.74441723,123.02,122.99,0.46]
["bitfinex","SOLUSD",1767058129902,0.66,123.01,122.98,8.69138645]
["bitfinex","SOLUSD",1767058130904,2.74441723,123.02,122.99,0.46]
["bitfinex","SOLUSD",1767058131405,3.40441723,123.02,122.99,0.46]
["bitfinex","SOLUSD",1767058131702,0.66,123.01,122.99,0.46]
["bitfinex","SOLUSD",1767058132494,0.66,123.01,122.98,8.69138645]
["bitfinex","SOLUSD",1767058141606,0.66,123.01,122.98,8.23138645]
["bitfinex","SOLUSD",1767058141811,0.66,123.01,122.98,11.43580368]
["bitfinex","SOLUSD",1767058143237,0.66,123.01,122.98,8.69138645]
["bitfinex","SOLUSD",1767058143522,0.66,123.01,122.98,11.43580368]
["bitfinex","SOLUSD",1767058144718,0.66,123.01,122.98,3.30441723]
["bitfinex","SOLUSD",1767058151024,0.66,123.01,122.98,0.56]
["bitfinex","SOLUSD",1767058151320,0.66,123.01,122.98,11.43574915]
["bitfinex","SOLUSD",1767058159323,0.66,123.01,122.98,8.69133192]
["bitfinex","SOLUSD",1767058159731,0.66,123.01,122.98,11.43574915]
["bitfinex","SOLUSD",1767058162716,0.66,123.01,122.98,8.69133192]
["bitfinex","SOLUSD",1767058162920,0.66,123.01,122.98,11.43574915]
["bitfinex","SOLUSD",1767058168037,0.66,123.01,122.98,3.30441723]
["bitfinex","SOLUSD",1767058172934,0.66,123.01,122.98,0.56]
["bitfinex","SOLUSD",1767058176335,0.66,123.01,122.98,0.1]
["bitfinex","SOLUSD",1767058180650,0.66,123.01,122.98,3.30441723]
["bitfinex","SOLUSD",1767058181232,3.41441723,123.03,122.99,0.46]
["bitfinex","SOLUSD",1767058181434,0.67,123.02,122.99,0.46]
["bitfinex","SOLUSD",1767058185536,0.67,123.02,122.98,3.30441723]
["bitfinex","SOLUSD",1767058186539,0.67,123.02,122.98,4.84744714]
["bitfinex","SOLUSD",1767058188540,0.67,123.02,122.98,0.56]
["bitfinex","SOLUSD",1767058189036,0.7,123.01,122.98,0.56]
["bitfinex","SOLUSD",1767058194347,0.67059887,123.01,122.98,0.56]
["bitfinex","SOLUSD",1767058195256,0.64,123.01,122.98,0.56]
["bitfinex","SOLUSD",1767058198362,13.11558292,123.03,122.98,0.56]
["bitfinex","SOLUSD",1767058200460,13.11558292,123.03,122.99,0.52]
["bitfinex","SOLUSD",1767058200633,12.41558292,123.03,122.99,0.52]
["bitfinex","SOLUSD",1767058200836,13.09558292,123.03,122.99,0.52]
["bitfinex","SOLUSD",1767058203066,8.80813578,123.03,122.99,0.52]
["bitfinex","SOLUSD",1767058203240,13.09491347,123.04,123.0,0.52]
["bitfinex","SOLUSD",1767058203755,8.80746633,123.04,123.0,0.52]
["bitfinex","SOLUSD",1767058203951,4.28744714,123.03,123.0,0.52]
["bitfinex","SOLUSD",1767058204741,4.96744714,123.03,123.0,0.52]
["bitfinex","SOLUSD",1767058205877,0.68,123.03,123.0,0.52]
["bitfinex","SOLUSD",1767058206057,4.96744714,123.03,123.0,0.52]
["bitfinex","SOLUSD",1767058206255,4.28744714,123.02,123.0,0.52]
["bitfinex","SOLUSD",1767058207077,8.80831136,123.03,123.0,0.52]
["bitfinex","SOLUSD",1767058207256,4.28744714,123.02,123.0,0.52]
["bitfinex","SOLUSD",1767058213303,13.0957585,123.03,123.0,0.52]
["bitfinex","SOLUSD",1767058214431,8.80831136,123.03,123.0,0.52]
["bitfinex","SOLUSD",1767058214696,13.0957585,123.03,123.0,0.52]
["bitfinex","SOLUSD",1767058215902,8.80831136,123.03,123.0,0.52]
["bitfinex","SOLUSD",1767058216108,13.0957585,123.03,123.0,0.52]
["bitfinex","SOLUSD",1767058217100,8.80831136,123.03,123.0,0.52]
["bitfinex","SOLUSD",1767058217284,13.0957585,123.03,123.0,0.52]
["bitfinex","SOLUSD",1767058221589,12.4157585,123.03,123.0,0.52]
["bitfinex","SOLUSD",1767058221895,8.80640974,123.06,123.03,0.52]
["bitfinex","SOLUSD",1767058222715,13.09385688,123.06,123.03,0.52]
["bitfinex","SOLUSD",1767058231705,4.28744714,123.05,123.03,0.52]
["bitfinex","SOLUSD",1767058232814,13.09385688,123.06,123.03,0.52]
["bitfinex","SOLUSD",1767058241932,0.68,123.05,123.02,0.52]
["bitfinex","SOLUSD",1767058242118,0.68,123.04,123.01,0.52]
["bitfinex","SOLUSD",1767058242745,12.41436151,123.05,123.01,0.52]
["bitfinex","SOLUSD",1767058243033,13.09436151,123.05,123.01,0.52]
["bitfinex","SOLUSD",1767058248644,11.5499123,123.05,123.01,0.52]
["bitfinex","SOLUSD",1767058250433,8.80691437,123.05,123.02,0.52]
["bitfinex","SOLUSD",1767058251444,8.82626264,123.06,123.02,0.52]
["bitfinex","SOLUSD",1767058251650,8.82626264,123.06,123.03,0.52]
["bitfinex","SOLUSD",1767058252134,0.7,123.06,123.03,0.52]
["bitfinex","SOLUSD",1767058260842,0.7,123.06,123.01,8.12931769]
["bitfinex","SOLUSD",1767058260843,10.86916408,123.06,123.01,10.87231562]
["bitfinex","SOLUSD",1767058261047,3.41299793,123.05,123.02,0.52]
["bitfinex","SOLUSD",1767058261250,0.67,123.04,123.02,0.52]
["bitfinex","SOLUSD",1767058261558,3.41299793,123.05,123.02,0.52]
["bitfinex","SOLUSD",1767058262344,11.53980468,123.05,123.02,0.52]
["bitfinex","SOLUSD",1767058265566,0.67,123.04,123.02,0.52]
["bitfinex","SOLUSD",1767058267365,11.53980468,123.05,123.02,0.52]
["bitfinex","SOLUSD",1767058269147,10.86980468,123.05,123.02,0.52]
["bitfinex","SOLUSD",1767058269342,0.67,123.04,123.02,0.52]
["bitfinex","SOLUSD",1767058270451,10.86980468,123.05,123.02,0.52]
["bitfinex","SOLUSD",1767058270652,11.53980468,123.05,123.02,0.52]
["bitfinex","SOLUSD",1767058275475,0.67,123.04,123.0,25.71280427]
["bitfinex","SOLUSD",1767058275653,0.67,123.04,123.01,0.52]
["bitfinex","SOLUSD",1767058296116,0.69,123.03,123.0,0.52]
["bitfinex","SOLUSD",1767058307530,0.69,123.03,122.99,11.3935043]
["bitfinex","SOLUSD",1767058310537,0.69,123.03,122.99,12.93721258]
["bitfinex","SOLUSD",1767058313226,0.69,123.03,123.0,0.52]
["bitfinex","SOLUSD",1767058314138,0.69,123.03,123.0,8.64998439]
["bitfinex","SOLUSD",1767058320157,12.41371901,123.05,123.0,4.28670621]
["bitfinex","SOLUSD",1767058320354,0.69,123.04,123.01,0.52]
["bitfinex","SOLUSD",1767058320759,0.69,123.04,123.0,4.80670621]
["bitfinex","SOLUSD",1767058323063,0.69,123.04,123.0,12.93675713]
["bitfinex","SOLUSD",1767058323358,0.69,123.04,123.0,8.65005092]
["bitfinex","SOLUSD",1767058329566,0.69,123.04,123.0,8.13005092]
["bitfinex","SOLUSD",1767058329772,0.69,123.04,123.01,0.52]
["bitfinex","SOLUSD",1767058330674,0.69,123.04,123.01,8.64920865]
["bitfinex","SOLUSD",1767058334366,0.69,123.07,123.03,0.52]
["bitfinex","SOLUSD",1767058334570,0.69,123.07,123.04,0.52]
["bitfinex","SOLUSD",1767058336079,0.69,123.07,123.04,4.80670621]
["bitfinex","SOLUSD",1767058336258,0.69,123.07,123.04,0.52]
["bitfinex","SOLUSD",1767058348686,0.69,123.07,123.04,8.64722678]
["bitfinex","SOLUSD",1767058351995,0.69,123.07,123.05,0.52]
["bitfinex","SOLUSD",1767058353333,0.69,123.07,123.05,8.64667876]
["bitfinex","SOLUSD",1767058354996,0.71,123.08,123.05,8.64667876]
["bitfinex","SOLUSD",1767058361011,0.71,123.08,123.05,0.52]
["bitfinex","SOLUSD",1767058361197,0.71,123.07,123.04,8.64724787]
["bitfinex","SOLUSD",1767058365394,0.71,123.07,123.04,0.52]
["bitfinex","SOLUSD",1767058370217,4.99670621,123.07,123.04,0.52]
["bitfinex","SOLUSD",1767058371719,0.71,123.07,123.04,0.52]
["bitfinex","SOLUSD",1767058383140,0.7,123.06,123.02,8.12875955]
["bitfinex","SOLUSD",1767058383360,0.7,123.05,123.02,8.12875955]
["bitfinex","SOLUSD",1767058383509,0.7,123.05,123.02,8.64875955]
["bitfinex","SOLUSD",1767058383712,0.7,123.05,123.02,0.52]
["bitfinex","SOLUSD",1767058385145,2.74182589,123.04,123.0,8.64980314]
["bitfinex","SOLUSD",1767058385313,0.7,123.03,123.0,8.64980314]
["bitfinex","SOLUSD",1767058385506,0.7,123.03,123.01,0.52]
["bitfinex","SOLUSD",1767058386021,0.7,123.03,122.99,23.49048309]
["bitfinex","SOLUSD",1767058387236,0.7,123.02,122.99,0.52]
["bitfinex","SOLUSD",1767058387730,0.7,123.02,122.98,0.1]
["bitfinex","SOLUSD",1767058388114,3.44182589,123.0,122.98,0.1]
["bitfinex","SOLUSD",1767058388435,2.74182589,122.99,122.95,0.1]
["bitfinex","SOLUSD",1767058388643,2.74182589,122.97,122.95,0.1]
["bitfinex","SOLUSD",1767058388951,2.74182589,122.96,122.94,0.2]
["bitfinex","SOLUSD",1767058390125,2.74182589,122.97,122.94,0.2]
["bitfinex","SOLUSD",1767058390525,0.7,122.96,122.94,0.2]
["bitfinex","SOLUSD",1767058391539,0.7,122.95,122.92,8.13518475]
["bitfinex","SOLUSD",1767058392935,0.7,122.95,122.91,11.78767966]
["bitfinex","SOLUSD",1767058393138,2.74182589,122.93,122.91,0.2]
["bitfinex","SOLUSD",1767058393438,0.7,122.91,122.89,0.2]
["bitfinex","SOLUSD",1767058393644,0.7,122.9,122.89,0.2]
["bitfinex","SOLUSD",1767058394141,0.7,122.9,122.88,0.1]
["bitfinex","SOLUSD",1767058396919,3.44182589,122.9,122.88,0.1]
["bitfinex","SOLUSD",1767058398051,0.72,122.92,122.88,0.78]
["bitfinex","SOLUSD",1767058398220,3.46182589,122.92,122.88,0.78]
["bitfinex","SOLUSD",1767058398424,0.72,122.92,122.88,0.78]
["bitfinex","SOLUSD",1767058398643,3.46182589,122.92,122.88,0.78]
["bitfinex","SOLUSD",1767058398842,0.72,122.92,122.88,0.78]
["bitfinex","SOLUSD",1767058399062,3.46182589,122.92,122.88,0.78]
["bitfinex","SOLUSD",1767058399226,3.46182589,122.92,122.88,8.91786246]
["bitfinex","SOLUSD",1767058401651,0.72,122.92,122.88,8.91786246]
["bitfinex","SOLUSD",1767058402146,2.74182589,122.93,122.89,0.68]
["bitfinex","SOLUSD",1767058402340,0.72,122.94,122.9,0.68]
["bitfinex","SOLUSD",1767058402547,0.72,122.94,122.91,0.68]
["bitfinex","SOLUSD",1767058406154,3.46182589,122.95,122.91,0.68]
["bitfinex","SOLUSD",1767058407150,0.72,122.95,122.92,0.68]
["bitfinex","SOLUSD",1767058410166,0.72,122.95,122.93,0.68]
["bitfinex","SOLUSD",1767058411265,8.13638581,122.99,122.9,24.42]
["bitfinex","SOLUSD",1767058411469,0.72,123.0,122.96,0.68]
["bitfinex","SOLUSD",1767058411665,0.72,122.96,122.93,8.8122642]
["bitfinex","SOLUSD",1767058411863,0.72,122.96,122.93,0.68]
["bitfinex","SOLUSD",1767058412047,0.72,122.96,122.92,8.81494483]
["bitfinex","SOLUSD",1767058412571,0.72,122.96,122.93,0.68]
["bitfinex","SOLUSD",1767058415367,0.72,122.96,122.92,8.81494483]
["bitfinex","SOLUSD",1767058416774,0.72,122.96,122.92,11.55677072]
["bitfinex","SOLUSD",1767058418777,0.72,122.96,122.92,8.81494483]
["bitfinex","SOLUSD",1767058419163,0.72,122.96,122.92,0.68]
["bitfinex","SOLUSD",1767058419362,0.72,122.96,122.91,23.67577208]
["bitfinex","SOLUSD",1767058419363,0.72,122.95,122.91,23.67577208]
["bitfinex","SOLUSD",1767058419562,0.72,122.95,122.91,26.41759797]
["bitfinex","SOLUSD",1767058419772,2.74182589,122.94,122.88,0.1]
["bitfinex","SOLUSD",1767058419963,0.72,122.93,122.88,31.91058307]
["bitfinex","SOLUSD",1767058420161,0.72,122.92,122.88,8.91780137]
["bitfinex","SOLUSD",1767058420365,0.72,122.92,122.88,11.65962726]
["bitfinex","SOLUSD",1767058420579,0.72,122.92,122.88,0.78]
["bitfinex","SOLUSD",1767058420983,0.72,122.91,122.88,0.78]
["bitfinex","SOLUSD",1767058423580,0.72,122.9,122.88,0.1]
["bitfinex","SOLUSD",1767058426986,0.68,122.89,122.87,0.2]
["bitfinex","SOLUSD",1767058427161,0.68,122.88,122.87,0.2]
["bitfinex","SOLUSD",1767058428420,0.68,122.88,122.86,0.2]
["bitfinex","SOLUSD",1767058429079,0.68,122.88,122.86,0.92]
["bitfinex","SOLUSD",1767058430674,0.68,122.89,122.86,0.92]
["bitfinex","SOLUSD",1767058436396,0.68,122.89,122.86,9.05933369]
["bitfinex","SOLUSD",1767058436592,4.29677421,122.91,122.87,0.71]
["bitfinex","SOLUSD",1767058436796,0.71,122.9,122.87,0.71]
["bitfinex","SOLUSD",1767058439501,0.71,122.9,122.87,8.84852946]
["bitfinex","SOLUSD",1767058440002,5.00677421,122.91,122.88,0.71]
["bitfinex","SOLUSD",1767058440180,0.71,122.92,122.88,0.71]
["bitfinex","SOLUSD",1767058440585,0.71,122.92,122.88,14.86]
["bitfinex","SOLUSD",1767058440786,0.71,122.92,122.89,0.71]
["bitfinex","SOLUSD",1767058442605,8.13412985,122.94,122.86,0.2]
["bitfinex","SOLUSD",1767058442606,0.71,122.89,122.86,0.2]
["bitfinex","SOLUSD",1767058442788,0.25439223,122.89,122.86,0.91]
["bitfinex","SOLUSD",1767058443598,0.25439223,122.89,122.86,9.04905202]
["bitfinex","SOLUSD",1767058445303,0.59,122.92,122.86,28.68741601]
["bitfinex","SOLUSD",1767058445509,0.59,122.92,122.88,0.71]
["bitfinex","SOLUSD",1767058445706,0.59,122.91,122.88,0.71]
["bitfinex","SOLUSD",1767058446014,0.59,122.91,122.86,32.98419022]
["bitfinex","SOLUSD",1767058446315,0.59,122.9,122.87,0.71]
["bitfinex","SOLUSD",1767058446815,0.59,122.9,122.87,8.84842755]
["bitfinex","SOLUSD",1767058451715,4.29677421,122.92,122.87,8.13842755]
["bitfinex","SOLUSD",1767058452008,0.59,122.91,122.88,0.71]
["bitfinex","SOLUSD",1767058452411,0.59,122.91,122.87,8.13842755]
["bitfinex","SOLUSD",1767058452711,0.59,122.91,122.87,8.84842755]
["bitfinex","SOLUSD",1767058454605,0.59,122.91,122.88,0.71]
["bitfinex","SOLUSD",1767058454815,0.59,122.91,122.88,5.00677421]
["bitfinex","SOLUSD",1767058455014,0.59,122.92,122.89,0.71]
["bitfinex","SOLUSD",1767058455317,0.59,122.92,122.89,5.00677421]
["bitfinex","SOLUSD",1767058456198,0.59,122.92,122.88,22.9977498]
["bitfinex","SOLUSD",1767058456504,8.13418749,122.94,122.87,20.3467079]
["bitfinex","SOLUSD",1767058456505,4.29677421,122.91,122.87,8.8386316]
["bitfinex","SOLUSD",1767058456702,0.59,122.9,122.86,0.2]
["bitfinex","SOLUSD",1767058456897,0.59,122.9,122.87,13.13532629]
["bitfinex","SOLUSD",1767058457098,0.59,122.91,122.87,4.99677421]
["bitfinex","SOLUSD",1767058458113,0.59,122.91,122.87,0.7]
["bitfinex","SOLUSD",1767058458306,0.59,122.91,122.87,4.99677421]
["bitfinex","SOLUSD",1767058458507,4.29677421,122.91,122.87,0.7]
["bitfinex","SOLUSD",1767058459612,4.29677421,122.9,122.86,8.33908348]
["bitfinex","SOLUSD",1767058459812,4.29677421,122.9,122.86,0.2]
["bitfinex","SOLUSD",1767058459996,4.29677421,122.9,122.86,0.9]
["bitfinex","SOLUSD",1767058460201,8.13617785,122.91,122.86,5.19677421]
["bitfinex","SOLUSD",1767058460402,12.43295206,122.91,122.86,5.19677421]
["bitfinex","SOLUSD",1767058460709,8.13617785,122.91,122.86,5.19677421]
["bitfinex","SOLUSD",1767058461092,12.43295206,122.91,122.86,5.19677421]
["bitfinex","SOLUSD",1767058463310,20.33921138,122.92,122.86,5.19677421]
["bitfinex","SOLUSD",1767058463520,24.63598559,122.92,122.87,4.29677421]
["bitfinex","SOLUSD",1767058463904,35.19921138,122.92,122.87,4.99677421]
["bitfinex","SOLUSD",1767058464613,8.13471081,122.93,122.89,4.99677421]
["bitfinex","SOLUSD",1767058465419,8.13471081,122.93,122.9,4.29677421]
["bitfinex","SOLUSD",1767058466314,8.13471081,122.93,122.89,4.99677421]
["bitfinex","SOLUSD",1767058466703,8.13471081,122.93,122.9,0.7]
["bitfinex","SOLUSD",1767058466916,8.16471081,122.93,122.9,0.67000001]
["bitfinex","SOLUSD",1767058467721,35.19589476,122.94,122.91,4.29677421]
["bitfinex","SOLUSD",1767058467722,0.03,122.94,122.91,4.29677421]
["bitfinex","SOLUSD",1767058468095,8.16363468,122.95,122.91,4.29677421]
["bitfinex","SOLUSD",1767058469018,8.16363468,122.95,122.91,4.99677421]
["bitfinex","SOLUSD",1767058469705,0.03,122.95,122.91,4.99677421]
["bitfinex","SOLUSD",1767058469900,0.03,122.95,122.92,4.29677421]
["bitfinex","SOLUSD",1767058470408,0.03,122.95,122.92,4.99677421]
["bitfinex","SOLUSD",1767058470917,0.03,122.95,122.92,0.7]
["bitfinex","SOLUSD",1767058471123,0.03,122.95,122.91,4.29677421]
["bitfinex","SOLUSD",1767058471418,0.03,122.95,122.91,4.99677421]
["bitfinex","SOLUSD",1767058477003,0.03,122.94,122.9,4.99677421]
["bitfinex","SOLUSD",1767058479726,8.16404912,122.94,122.9,4.99677421]
["bitfinex","SOLUSD",1767058481526,8.16404912,122.94,122.91,4.99677421]
["bitfinex","SOLUSD",1767058482429,0.03,122.94,122.91,4.99677421]
["bitfinex","SOLUSD",1767058492539,0.03,122.94,122.91,3.44747178]
["bitfinex","SOLUSD",1767058497016,0.03,122.94,122.91,0.7]
["bitfinex","SOLUSD",1767058497213,0.03,122.94,122.89,0.7]
["bitfinex","SOLUSD",1767058497416,0.03,122.94,122.9,0.7]
["bitfinex","SOLUSD",1767058498356,0.03,122.94,122.88,8.13777757]
["bitfinex","SOLUSD",1767058498636,0.03,122.92,122.88,3.44747178]
["bitfinex","SOLUSD",1767058498839,0.03,122.91,122.88,3.44747178]
["bitfinex","SOLUSD",1767058499933,0.03,122.91,122.89,0.7]
["bitfinex","SOLUSD",1767058500136,14.86,122.92,122.89,0.7]
["bitfinex","SOLUSD",1767058500343,14.89,122.92,122.89,0.7]
["bitfinex","SOLUSD",1767058500523,23.02554862,122.92,122.89,0.7]
["bitfinex","SOLUSD",1767058503934,25.7430204,122.92,122.86,0.2]
["bitfinex","SOLUSD",1767058504127,0.03,122.91,122.87,3.44747178]
["bitfinex","SOLUSD",1767058505046,0.03,122.91,122.88,0.7]
["bitfinex","SOLUSD",1767058507831,23.02554862,122.92,122.89,0.7]
["bitfinex","SOLUSD",1767058509047,25.7430204,122.92,122.86,8.33932505]
["bitfinex","SOLUSD",1767058509350,0.03,122.91,122.88,0.7]
["bitfinex","SOLUSD",1767058513957,25.7430204,122.92,122.88,0.7]
["bitfinex","SOLUSD",1767058514146,23.02554862,122.92,122.89,0.7]
["bitfinex","SOLUSD",1767058518171,8.16554862,122.92,122.89,0.7]
["bitfinex","SOLUSD",1767058518371,23.02554862,122.92,122.89,0.7]
["bitfinex","SOLUSD",1767058518762,25.7430204,122.92,122.89,0.7]
["bitfinex","SOLUSD",1767058518968,0.03,122.91,122.88,0.7]
["bitfinex","SOLUSD",1767058519170,22.99554862,122.92,122.89,0.7]
["bitfinex","SOLUSD",1767058519658,0.03,122.9,122.87,0.7]
["bitfinex","SOLUSD",1767058519861,0.03,122.89,122.86,0.9]
["bitfinex","SOLUSD",1767058522361,2.77747178,122.89,122.86,0.9]
["bitfinex","SOLUSD",1767058523474,10.91514916,122.89,122.86,0.9]
["bitfinex","SOLUSD",1767058526073,8.16767738,122.89,122.86,0.9]
["bitfinex","SOLUSD",1767058533683,10.88613755,122.88,122.86,1e-08]
["bitfinex","SOLUSD",1767058533860,25.74613755,122.88,122.86,1e-08]
["bitfinex","SOLUSD",1767058536065,22.99866577,122.88,122.86,1e-08]
["bitfinex","SOLUSD",1767058538186,28.4769558,122.91,122.86,1e-08]
["bitfinex","SOLUSD",1767058538371,28.4769558,122.91,122.86,0.70000001]
["bitfinex","SOLUSD",1767058538372,14.86,122.9,122.86,0.70000001]
["bitfinex","SOLUSD",1767058540478,8.13735861,122.89,122.86,0.70000001]
["bitfinex","SOLUSD",1767058546686,10.88483039,122.89,122.86,0.70000001]
["bitfinex","SOLUSD",1767058547274,11.58483039,122.89,122.84,10.78803544]
["bitfinex","SOLUSD",1767058547475,11.58483039,122.89,122.84,2.74747178]
["bitfinex","SOLUSD",1767058547788,0.7,122.88,122.84,2.74747178]
["bitfinex","SOLUSD",1767058549290,0.7,122.88,122.85,0.67]
["bitfinex","SOLUSD",1767058551386,0.7,122.9,122.86,0.67]
["bitfinex","SOLUSD",1767058551595,23.6966965,122.9,122.87,0.67]
["bitfinex","SOLUSD",1767058552576,0.7,122.89,122.87,0.67]
["bitfinex","SOLUSD",1767058557091,13.13380885,122.89,122.84,4.29607011]
["bitfinex","SOLUSD",1767058557295,13.13380885,122.89,122.85,0.67]
["bitfinex","SOLUSD",1767058559378,0.68,122.88,122.85,0.67]
["bitfinex","SOLUSD",1767058559584,8.8181832,122.88,122.85,0.67]
["bitfinex","SOLUSD",1767058561100,0.68,122.87,122.85,0.67]
["bitfinex","SOLUSD",1767058566900,0.68,122.86,122.82,0.1]
["bitfinex","SOLUSD",1767058567098,4.29607011,122.85,122.82,0.79]
["bitfinex","SOLUSD",1767058567278,4.29607011,122.84,122.82,0.1]
["bitfinex","SOLUSD",1767058567480,4.97607011,122.84,122.82,0.1]
["bitfinex","SOLUSD",1767058568201,0.68,122.83,122.82,1e-08]
["bitfinex","SOLUSD",1767058569200,14.86,122.85,122.82,1e-08]
["bitfinex","SOLUSD",1767058569405,19.15607011,122.84,122.82,0.69000001]
["bitfinex","SOLUSD",1767058569783,14.86,122.84,122.82,0.69000001]
["bitfinex","SOLUSD",1767058569996,19.15607011,122.85,122.82,0.69000001]
["bitfinex","SOLUSD",1767058571307,27.29654346,122.85,122.82,0.69000001]
["bitfinex","SOLUSD",1767058571810,23.00047335,122.85,122.82,0.69000001]
["bitfinex","SOLUSD",1767058571994,27.29654346,122.85,122.82,0.69000001]
["bitfinex","SOLUSD",1767058574208,23.00047335,122.85,122.82,0.69000001]
["bitfinex","SOLUSD",1767058574588,27.29654346,122.85,122.82,0.69000001]
["bitfinex","SOLUSD",1767058575088,4.29607011,122.84,122.82,0.69000001]
["bitfinex","SOLUSD",1767058575298,4.29607011,122.84,122.82,1e-08]
["bitfinex","SOLUSD",1767058575997,4.31607011,122.84,122.82,1e-08]
["bitfinex","SOLUSD",1767058576193,4.29607011,122.84,122.82,1e-08]
["bitfinex","SOLUSD",1767058576388,12.43686786,122.84,122.82,1e-08]
["bitfinex","SOLUSD",1767058576588,27.29686786,122.84,122.82,1e-08]
["bitfinex","SOLUSD",1767058576796,23.02079775,122.84,122.82,1e-08]
["bitfinex","SOLUSD",1767058576997,27.31686786,122.84,122.82,1e-08]
["bitfinex","SOLUSD",1767058577515,23.00079775,122.84,122.82,1e-08]
["bitfinex","SOLUSD",1767058577810,14.86,122.84,122.82,1e-08]
["bitfinex","SOLUSD",1767058581118,14.14,122.84,122.82,0.71000001]
["bitfinex","SOLUSD",1767058581311,13.42,122.84,122.82,0.71000001]
["bitfinex","SOLUSD",1767058584625,25.85701024,122.84,122.82,0.71000001]
["bitfinex","SOLUSD",1767058584998,27.29701024,122.84,122.82,0.71000001]
["bitfinex","SOLUSD",1767058585693,19.87607011,122.84,122.82,1e-08]
["bitfinex","SOLUSD",1767058587330,4.29607011,122.83,122.81,0.1]
["bitfinex","SOLUSD",1767058587628,0.72,122.81,122.79,0.1]
["bitfinex","SOLUSD",1767058587809,19.15607011,122.8,122.79,0.1]
["bitfinex","SOLUSD",1767058588317,15.58,122.8,122.79,0.1]
["bitfinex","SOLUSD",1767058588518,14.86,122.8,122.79,0.1]
["bitfinex","SOLUSD",1767058588725,5.01607011,122.81,122.79,0.1]
["bitfinex","SOLUSD",1767058588920,14.86,122.81,122.79,0.81]
["bitfinex","SOLUSD",1767058589511,4.29607011,122.8,122.79,0.1]
["bitfinex","SOLUSD",1767058589711,5.01607011,122.81,122.79,0.1]
["bitfinex","SOLUSD",1767058589917,3.56487675,122.81,122.79,0.1]
["bitfinex","SOLUSD",1767058590311,4.29607011,122.8,122.79,0.1]
["bitfinex","SOLUSD",1767058590534,4.29607011,122.8,122.78,0.1]
["bitfinex","SOLUSD",1767058590718,4.29607011,122.79,122.76,6.64145272]
["bitfinex","SOLUSD",1767058590921,4.29607011,122.78,122.76,6.64145272]
["bitfinex","SOLUSD",1767058591226,18.57955038,122.83,122.77,0.71]
["bitfinex","SOLUSD",1767058591433,4.29607011,122.8,122.77,0.71]
["bitfinex","SOLUSD",1767058591733,4.29607011,122.8,122.76,6.64145272]
["bitfinex","SOLUSD",1767058591934,0.64,122.79,122.76,6.64145272]
["bitfinex","SOLUSD",1767058592317,0.64,122.79,122.76,7.35145272]
["bitfinex","SOLUSD",1767058592514,4.29607011,122.8,122.77,0.71]
["bitfinex","SOLUSD",1767058592922,0.64,122.82,122.77,4.29607011]
["bitfinex","SOLUSD",1767058593116,4.29607011,122.83,122.78,0.71]
["bitfinex","SOLUSD",1767058593434,0.64,122.84,122.79,0.71]
["bitfinex","SOLUSD",1767058593653,4.93607011,122.83,122.79,0.71]
["bitfinex","SOLUSD",1767058593948,0.64,122.82,122.79,0.71]
["bitfinex","SOLUSD",1767058594249,0.64,122.86,122.79,0.71]
["bitfinex","SOLUSD",1767058594449,4.93607011,122.85,122.81,0.71]
["bitfinex","SOLUSD",1767058594858,0.64,122.84,122.81,0.71]
["bitfinex","SOLUSD",1767058596850,4.93607011,122.86,122.82,0.71]
["bitfinex","SOLUSD",1767058597278,0.64,122.86,122.82,0.71]
["bitfinex","SOLUSD",1767058597958,4.29607011,122.88,122.83,0.71]
["bitfinex","SOLUSD",1767058598255,0.64,122.89,122.85,0.71]
["bitfinex","SOLUSD",1767058599552,4.93607011,122.9,122.86,0.71]
["bitfinex","SOLUSD",1767058599733,0.64,122.9,122.86,0.71]
["bitfinex","SOLUSD",1767058601041,8.1360901,122.91,122.88,5.00607011]
["bitfinex","SOLUSD",1767058601239,8.7760901,122.91,122.88,4.29607011]
["bitfinex","SOLUSD",1767058601439,8.7760901,122.91,122.88,5.00607011]
["bitfinex","SOLUSD",1767058603844,8.7760901,122.91,122.88,0.71]
["bitfinex","SOLUSD",1767058604045,8.7760901,122.91,122.88,5.00607011]
["bitfinex","SOLUSD",1767058604545,8.7760901,122.91,122.84,14.86]
["bitfinex","SOLUSD",1767058604546,5.45029534,122.9,122.85,0.71]
["bitfinex","SOLUSD",1767058604747,4.29607011,122.89,122.8,0.71]
["bitfinex","SOLUSD",1767058604952,0.64,122.88,122.84,0.71]
["bitfinex","SOLUSD",1767058605353,6.08930337,122.88,122.84,0.71]
["bitfinex","SOLUSD",1767058605555,6.08930337,122.88,122.84,5.00607011]
["bitfinex","SOLUSD",1767058605763,0.64,122.88,122.84,5.00607011]
["bitfinex","SOLUSD",1767058607163,8.77802398,122.88,122.84,5.00607011]
["bitfinex","SOLUSD",1767058607663,8.77802398,122.88,122.8,23.00284548]
["bitfinex","SOLUSD",1767058607664,8.13738713,122.89,122.85,4.99607011]
["bitfinex","SOLUSD",1767058607853,8.77738713,122.89,122.85,4.99607011]
["bitfinex","SOLUSD",1767058608054,0.64,122.88,122.85,4.99607011]
["bitfinex","SOLUSD",1767058608667,8.13738713,122.89,122.86,0.7]
["bitfinex","SOLUSD",1767058609461,8.13738713,122.89,122.86,4.99607011]
["bitfinex","SOLUSD",1767058610447,8.77738713,122.89,122.86,0.7]
["bitfinex","SOLUSD",1767058610869,8.13738713,122.89,122.86,0.7]
["bitfinex","SOLUSD",1767058612472,8.77738713,122.89,122.86,0.7]
["bitfinex","SOLUSD",1767058613284,8.13738713,122.89,122.86,0.7]
["bitfinex","SOLUSD",1767058614860,6.09318275,122.88,122.82,0.68]
["bitfinex","SOLUSD",1767058615058,6.09318275,122.88,122.84,0.68]
["bitfinex","SOLUSD",1767058615258,0.64,122.87,122.83,2.75040208]
["bitfinex","SOLUSD",1767058615468,0.64,122.87,122.83,0.68]
["bitfinex","SOLUSD",1767058615780,0.64,122.87,122.83,3.43040208]
["bitfinex","SOLUSD",1767058616202,0.64,122.87,122.83,2.75040208]
["bitfinex","SOLUSD",1767058616386,0.64,122.87,122.82,0.68]
["bitfinex","SOLUSD",1767058616584,0.64,122.87,122.83,3.43040208]
["bitfinex","SOLUSD",1767058617096,8.77874255,122.87,122.83,3.43040208]
["bitfinex","SOLUSD",1767058617273,3.39040208,122.86,122.82,0.68]
["bitfinex","SOLUSD",1767058617473,0.64,122.85,122.82,0.68]
["bitfinex","SOLUSD",1767058617698,0.64,122.85,122.77,23.00516304]
["bitfinex","SOLUSD",1767058617895,11.53133002,122.84,122.8,0.68]
["bitfinex","SOLUSD",1767058618400,0.64,122.83,122.78,2.75040208]
["bitfinex","SOLUSD",1767058618698,3.39040208,122.83,122.79,0.68]
["bitfinex","SOLUSD",1767058619072,0.64,122.83,122.79,0.68]
["bitfinex","SOLUSD",1767058619482,0.64,122.83,122.79,3.43040208]
["bitfinex","SOLUSD",1767058620601,8.14025754,122.85,122.81,0.68]
["bitfinex","SOLUSD",1767058620791,23.00025754,122.85,122.81,2.75040208]
["bitfinex","SOLUSD",1767058620996,23.00025754,122.85,122.82,0.68]
["bitfinex","SOLUSD",1767058621168,23.64025754,122.85,122.82,0.68]
["bitfinex","SOLUSD",1767058621872,14.86,122.85,122.82,0.68]
["bitfinex","SOLUSD",1767058622493,17.61040208,122.85,122.82,0.68]
["bitfinex","SOLUSD",1767058623091,2.75040208,122.85,122.82,0.68]
["bitfinex","SOLUSD",1767058623590,10.43767296,122.86,122.82,0.68]
["bitfinex","SOLUSD",1767058623900,2.75040208,122.86,122.82,0.68]
["bitfinex","SOLUSD",1767058624079,23.63891955,122.87,122.82,0.68]
["bitfinex","SOLUSD",1767058624271,26.38932163,122.87,122.82,0.68]
["bitfinex","SOLUSD",1767058624474,26.34860163,122.87,122.82,0.68]
["bitfinex","SOLUSD",1767058624676,11.52932163,122.87,122.82,0.68]
["bitfinex","SOLUSD",1767058626096,0.64,122.86,122.82,0.68]
["bitfinex","SOLUSD",1767058626700,0.64,122.87,122.82,0.68]
["bitfinex","SOLUSD",1767058626877,18.57597043,122.88,122.84,0.68]
["bitfinex","SOLUSD",1767058626878,0.64,122.88,122.84,0.68]
["bitfinex","SOLUSD",1767058627080,6.09019823,122.88,122.84,0.68]
["bitfinex","SOLUSD",1767058627794,5.45019823,122.88,122.84,0.68]
["bitfinex","SOLUSD",1767058628600,0.64,122.89,122.85,0.68]
["bitfinex","SOLUSD",1767058628773,13.82807504,122.9,122.86,0.68]
["bitfinex","SOLUSD",1767058628979,11.07767296,122.9,122.86,0.68]
["bitfinex","SOLUSD",1767058629198,0.64,122.91,122.87,0.68]
["bitfinex","SOLUSD",1767058629388,6.09104461,122.91,122.87,0.68]
["bitfinex","SOLUSD",1767058629584,3.39040208,122.91,122.87,0.68]
["bitfinex","SOLUSD",1767058629797,0.64,122.91,122.87,0.68]
["bitfinex","SOLUSD",1767058629986,3.39040208,122.91,122.87,0.68]
["bitfinex","SOLUSD",1767058630301,3.39040208,122.9,122.86,0.68]
["bitfinex","SOLUSD",1767058631204,0.64,122.9,122.86,0.68]
["bitfinex","SOLUSD",1767058631584,3.39040208,122.9,122.86,0.68]
["bitfinex","SOLUSD",1767058633410,0.64,122.9,122.86,0.68]
["bitfinex","SOLUSD",1767058634406,3.39040208,122.9,122.86,0.68]
["bitfinex","SOLUSD",1767058634902,2.75040208,122.9,122.86,0.68]
["bitfinex","SOLUSD",1767058636508,0.64,122.91,122.86,0.68]
["bitfinex","SOLUSD",1767058636707,2.75040208,122.9,122.86,0.68]
["bitfinex","SOLUSD",1767058638106,2.75040208,122.89,122.86,0.68]
["bitfinex","SOLUSD",1767058639784,0.64,122.9,122.86,0.68]
["bitfinex","SOLUSD",1767058640083,2.75040208,122.89,122.86,0.68]
["bitfinex","SOLUSD",1767058640282,0.64,122.9,122.86,0.68]
["bitfinex","SOLUSD",1767058640483,2.75040208,122.89,122.86,0.68]
["bitfinex","SOLUSD",1767058640683,3.39040208,122.9,122.86,0.68]
["bitfinex","SOLUSD",1767058640896,0.64,122.89,122.86,0.68]
["bitfinex","SOLUSD",1767058641107,3.39040208,122.9,122.86,0.68]
["bitfinex","SOLUSD",1767058643489,0.64,122.89,122.86,0.68]
["bitfinex","SOLUSD",1767058648808,3.39040208,122.89,122.85,0.71]
["bitfinex","SOLUSD",1767058650908,2.75040208,122.89,122.85,0.71]
["bitfinex","SOLUSD",1767058654397,2.75040208,122.88,122.85,0.71]
["bitfinex","SOLUSD",1767058655317,3.39040208,122.89,122.85,0.71]
["bitfinex","SOLUSD",1767058656694,0.64,122.88,122.85,0.71]
["bitfinex","SOLUSD",1767058656898,2.75040208,122.86,122.82,0.71]
["bitfinex","SOLUSD",1767058657324,2.75040208,122.87,122.82,0.71]
["bitfinex","SOLUSD",1767058657907,2.75040208,122.86,122.82,0.71]
["bitfinex","SOLUSD",1767058659401,2.75040208,122.87,122.82,0.71]
["bitfinex","SOLUSD",1767058662329,3.39040208,122.87,122.82,0.71]
["bitfinex","SOLUSD",1767058663031,0.64,122.86,122.82,0.71]
["bitfinex","SOLUSD",1767058666327,2.75040208,122.87,122.82,0.71]
["bitfinex","SOLUSD",1767058666525,2.75040208,122.89,122.84,0.68]
["bitfinex","SOLUSD",1767058666929,3.39040208,122.89,122.84,0.68]
["bitfinex","SOLUSD",1767058667116,2.75040208,122.89,122.84,0.68]
["bitfinex","SOLUSD",1767058667725,0.64,122.88,122.84,0.68]
["bitfinex","SOLUSD",1767058668032,2.75040208,122.89,122.84,0.68]
["bitfinex","SOLUSD",1767058668609,0.64,122.88,122.84,0.68]
["bitfinex","SOLUSD",1767058668809,2.75040208,122.89,122.84,0.68]
["bitfinex","SOLUSD",1767058669532,3.39040208,122.89,122.84,0.68]
["bitfinex","SOLUSD",1767058670016,8.13628099,122.91,122.84,0.68]
["bitfinex","SOLUSD",1767058670223,3.39040208,122.89,122.84,0.68]
["bitfinex","SOLUSD",1767058670428,2.75040208,122.89,122.84,0.68]
["bitfinex","SOLUSD",1767058671334,8.13628099,122.91,122.85,0.68]
["bitfinex","SOLUSD",1767058671335,2.75040208,122.9,122.85,0.68]
["bitfinex","SOLUSD",1767058671936,0.64,122.89,122.85,0.68]
["bitfinex","SOLUSD",1767058672135,3.39040208,122.9,122.85,0.68]
["bitfinex","SOLUSD",1767058672730,0.64,122.89,122.85,0.68]
["bitfinex","SOLUSD",1767058672943,2.75040208,122.9,122.85,0.68]
["bitfinex","SOLUSD",1767058673138,3.39040208,122.9,122.85,0.68]
["bitfinex","SOLUSD",1767058673439,2.75040208,122.9,122.85,0.68]
["bitfinex","SOLUSD",1767058673639,3.39040208,122.9,122.85,0.68]
["bitfinex","SOLUSD",1767058674323,0.64,122.89,122.85,0.68]
["bitfinex","SOLUSD",1767058674523,4.29720231,122.9,122.85,0.68]
["bitfinex","SOLUSD",1767058674744,4.93720231,122.9,122.85,0.68]
["bitfinex","SOLUSD",1767058675324,0.64,122.89,122.85,0.68]
["bitfinex","SOLUSD",1767058675525,4.93720231,122.9,122.85,0.68]
["bitfinex","SOLUSD",1767058676046,4.29720231,122.9,122.85,0.68]
["bitfinex","SOLUSD",1767058676250,0.64,122.89,122.85,0.68]
["bitfinex","SOLUSD",1767058676436,4.93720231,122.9,122.85,0.68]
["bitfinex","SOLUSD",1767058676949,0.64,122.89,122.85,0.68]
["bitfinex","SOLUSD",1767058677350,4.93720231,122.9,122.85,0.68]
["bitfinex","SOLUSD",1767058677841,0.64,122.89,122.85,0.68]
["bitfinex","SOLUSD",1767058678247,4.29720231,122.9,122.85,0.68]
["bitfinex","SOLUSD",1767058678424,4.93720231,122.9,122.85,0.68]
["bitfinex","SOLUSD",1767058678750,4.29720231,122.9,122.85,0.68]
["bitfinex","SOLUSD",1767058678936,0.64,122.89,122.85,0.68]
["bitfinex","SOLUSD",1767058679136,4.93720231,122.9,122.85,0.68]
["bitfinex","SOLUSD",1767058679549,0.64,122.89,122.85,0.68]
["bitfinex","SOLUSD",1767058679860,4.29720231,122.9,122.85,0.68]
["bitfinex","SOLUSD",1767058680050,4.93720231,122.9,122.85,0.68]
["bitfinex","SOLUSD",1767058680427,4.29720231,122.9,122.85,0.68]
["bitfinex","SOLUSD",1767058680647,0.64,122.89,122.85,0.68]
["bitfinex","SOLUSD",1767058680828,4.93720231,122.9,122.85,0.68]
["bitfinex","SOLUSD",1767058681332,0.64,122.89,122.85,0.68]
["bitfinex","SOLUSD",1767058681646,4.93720231,122.9,122.85,0.68]
["bitfinex","SOLUSD",1767058682350,0.64,122.89,122.85,0.68]
["bitfinex","SOLUSD",1767058682532,4.29720231,122.9,122.85,0.68]
["bitfinex","SOLUSD",1767058682732,4.93720231,122.9,122.85,0.68]
["bitfinex","SOLUSD",1767058683250,0.64,122.89,122.85,0.68]
["bitfinex","SOLUSD",1767058683552,4.93720231,122.9,122.85,0.68]
["bitfinex","SOLUSD",1767058683947,0.64,122.89,122.85,0.68]
["bitfinex","SOLUSD",1767058684140,4.93720231,122.9,122.85,0.68]
["bitfinex","SOLUSD",1767058685054,0.64,122.89,122.85,0.68]
["bitfinex","SOLUSD",1767058685245,4.93720231,122.9,122.85,0.68]
["bitfinex","SOLUSD",1767058685954,0.64,122.89,122.85,0.68]
["bitfinex","SOLUSD",1767058686256,4.93720231,122.9,122.85,0.68]
["bitfinex","SOLUSD",1767058686753,4.29720231,122.88,122.85,0.68]
["bitfinex","SOLUSD",1767058686952,4.29720231,122.86,122.82,0.66]
["bitfinex","SOLUSD",1767058687153,4.29720231,122.86,122.83,0.66]
["bitfinex","SOLUSD",1767058687962,4.93720231,122.86,122.83,0.66]
["bitfinex","SOLUSD",1767058688257,4.29720231,122.87,122.83,0.66]
["bitfinex","SOLUSD",1767058688753,0.64,122.86,122.83,0.66]
["bitfinex","SOLUSD",1767058688954,4.29720231,122.87,122.83,0.66]
["bitfinex","SOLUSD",1767058689259,4.93720231,122.87,122.83,0.66]
["bitfinex","SOLUSD",1767058689945,4.29720231,122.86,122.83,0.66]
["bitfinex","SOLUSD",1767058690648,4.93720231,122.86,122.83,0.66]
["bitfinex","SOLUSD",1767058690857,4.29720231,122.86,122.83,0.66]
["bitfinex","SOLUSD",1767058692262,4.93720231,122.86,122.83,0.66]
["bitfinex","SOLUSD",1767058692466,4.29720231,122.86,122.83,0.66]
["bitfinex","SOLUSD",1767058692963,4.93720231,122.86,122.83,0.66]
["bitfinex","SOLUSD",1767058693359,4.29720231,122.86,122.83,0.66]
["bitfinex","SOLUSD",1767058693862,4.29720231,122.88,122.83,0.66]
["bitfinex","SOLUSD",1767058694065,0.64,122.88,122.84,0.66]
["bitfinex","SOLUSD",1767058694263,4.29720231,122.89,122.84,0.66]
["bitfinex","SOLUSD",1767058694565,4.93720231,122.89,122.84,0.66]
["bitfinex","SOLUSD",1767058694967,4.29720231,122.89,122.84,0.66]
["bitfinex","SOLUSD",1767058695867,0.64,122.88,122.84,0.66]
["bitfinex","SOLUSD",1767058696045,4.29720231,122.89,122.84,0.66]
["bitfinex","SOLUSD",1767058696842,4.93720231,122.89,122.84,0.66]
["bitfinex","SOLUSD",1767058697064,4.29720231,122.89,122.84,0.66]
["bitfinex","SOLUSD",1767058697566,4.93720231,122.89,122.84,0.66]
["bitfinex","SOLUSD",1767058697766,4.93720231,122.9,122.85,0.65]
["bitfinex","SOLUSD",1767058698368,0.64,122.89,122.85,0.65]
["bitfinex","SOLUSD",1767058698567,4.93720231,122.9,122.85,0.65]
["bitfinex","SOLUSD",1767058698981,0.64,122.9,122.85,0.65]
["bitfinex","SOLUSD",1767058699153,4.93720231,122.9,122.85,0.65]
["bitfinex","SOLUSD",1767058699671,4.29720231,122.9,122.85,0.65]
["bitfinex","SOLUSD",1767058699974,4.93720231,122.9,122.85,0.65]
["bitfinex","SOLUSD",1767058700371,0.64,122.89,122.85,0.65]
["bitfinex","SOLUSD",1767058700560,4.29720231,122.9,122.85,0.65]
["bitfinex","SOLUSD",1767058700869,4.93720231,122.9,122.85,0.65]
["bitfinex","SOLUSD",1767058701367,0.64,122.89,122.85,0.65]
["bitfinex","SOLUSD",1767058701568,4.93720231,122.9,122.85,0.65]
["bitfinex","SOLUSD",1767058702474,0.64,122.89,122.85,0.65]
["bitfinex","SOLUSD",1767058702876,4.93720231,122.9,122.85,0.65]
["bitfinex","SOLUSD",1767058703776,4.29720231,122.9,122.85,0.65]
["bitfinex","SOLUSD",1767058703975,0.64,122.89,122.85,0.65]
["bitfinex","SOLUSD",1767058704172,4.93720231,122.9,122.85,0.65]
["bitfinex","SOLUSD",1767058704949,0.64,122.89,122.85,0.65]
["bitfinex","SOLUSD",1767058705153,4.93720231,122.9,122.85,0.65]
["bitfinex","SOLUSD",1767058706078,0.64,122.89,122.85,0.65]
["bitfinex","SOLUSD",1767058706380,4.93720231,122.9,122.86,0.65]
["bitfinex","SOLUSD",1767058706875,0.64,122.9,122.86,0.65]
["bitfinex","SOLUSD",1767058707071,0.64,122.89,122.86,0.65]
["bitfinex","SOLUSD",1767058707270,6.10692016,122.9,122.86,0.65]
["bitfinex","SOLUSD",1767058708183,0.64,122.89,122.86,0.65]
["bitfinex","SOLUSD",1767058708374,6.10692016,122.9,122.86,0.65]
["bitfinex","SOLUSD",1767058708876,10.40412247,122.9,122.86,0.65]
["bitfinex","SOLUSD",1767058709077,0.64,122.9,122.86,0.65]
["bitfinex","SOLUSD",1767058709472,6.10800272,122.9,122.86,0.65]
["bitfinex","SOLUSD",1767058709866,5.46800272,122.9,122.87,4.29720231]
["bitfinex","SOLUSD",1767058710072,0.64,122.94,122.89,0.65]
["bitfinex","SOLUSD",1767058710259,6.10928982,122.94,122.89,4.29720231]
["bitfinex","SOLUSD",1767058710456,5.46928982,122.93,122.9,0.65]
["bitfinex","SOLUSD",1767058710662,0.64,122.94,122.9,0.65]
["bitfinex","SOLUSD",1767058711073,6.10863567,122.94,122.9,0.65]
["bitfinex","SOLUSD",1767058711259,10.40583798,122.94,122.9,0.65]
["bitfinex","SOLUSD",1767058711458,6.10863567,122.93,122.89,4.94720231]
["bitfinex","SOLUSD",1767058711683,5.46863567,122.93,122.9,0.65]
["bitfinex","SOLUSD",1767058712177,0.71,122.95,122.91,0.65]
["bitfinex","SOLUSD",1767058712883,5.00720231,122.95,122.91,0.65]
["bitfinex","SOLUSD",1767058713058,0.71,122.95,122.91,0.65]
["bitfinex","SOLUSD",1767058713455,0.71,122.94,122.9,0.65]
["bitfinex","SOLUSD",1767058715166,0.71,122.96,122.9,0.65]
["bitfinex","SOLUSD",1767058715374,5.00720231,122.95,122.9,0.65]
["bitfinex","SOLUSD",1767058715690,0.71,122.95,122.91,0.65]
["bitfinex","SOLUSD",1767058715986,5.00720231,122.95,122.91,0.65]
["bitfinex","SOLUSD",1767058716496,0.71,122.95,122.91,0.65]
["bitfinex","SOLUSD",1767058716664,0.71,122.96,122.92,0.65]
["bitfinex","SOLUSD",1767058718792,0.81,122.97,122.93,0.65]
["bitfinex","SOLUSD",1767058719371,0.71,122.96,122.91,19.15720231]
["bitfinex","SOLUSD",1767058719563,0.71,122.96,122.92,0.65]
["bitfinex","SOLUSD",1767058719564,0.71,122.95,122.92,0.65]
["bitfinex","SOLUSD",1767058720059,0.71,122.94,122.89,4.29720231]
["bitfinex","SOLUSD",1767058720258,0.71,122.94,122.9,0.65]
["bitfinex","SOLUSD",1767058720464,5.00720231,122.94,122.9,0.65]
["bitfinex","SOLUSD",1767058720980,0.71,122.95,122.91,0.65]
["bitfinex","SOLUSD",1767058721786,5.00720231,122.96,122.91,0.65]
["bitfinex","SOLUSD",1767058722171,0.71,122.96,122.92,0.65]
["bitfinex","SOLUSD",1767058723788,5.00720231,122.96,122.92,0.65]
["bitfinex","SOLUSD",1767058724183,0.71,122.96,122.92,0.65]
["bitfinex","SOLUSD",1767058724585,0.81,122.97,122.93,0.65]
["bitfinex","SOLUSD",1767058724785,5.10720231,122.97,122.93,0.65]
["bitfinex","SOLUSD",1767058725885,0.81,122.97,122.93,0.65]
["bitfinex","SOLUSD",1767058726188,5.10720231,122.97,122.93,0.65]
["bitfinex","SOLUSD",1767058728282,0.1,122.97,122.93,4.29720231]
["bitfinex","SOLUSD",1767058728491,0.1,122.97,122.94,0.7]
["bitfinex","SOLUSD",1767058729403,0.1,122.97,122.94,4.29720231]
["bitfinex","SOLUSD",1767058729600,0.1,122.97,122.94,0.7]
["bitfinex","SOLUSD",1767058730302,0.69,122.96,122.93,0.7]
["bitfinex","SOLUSD",1767058730486,0.1,122.97,122.94,0.7]
["bitfinex","SOLUSD",1767058731088,0.79,123.0,122.96,0.7]
["bitfinex","SOLUSD",1767058735812,0.72,122.99,122.96,0.7]
["bitfinex","SOLUSD",1767058738718,0.72,122.97,122.94,0.66]
["bitfinex","SOLUSD",1767058739212,2.74542619,122.98,122.94,0.66]
["bitfinex","SOLUSD",1767058739387,3.46542619,122.98,122.94,0.66]
["bitfinex","SOLUSD",1767058739713,0.72,122.96,122.93,0.66]
["bitfinex","SOLUSD",1767058742418,3.46542619,122.97,122.93,0.66]
["bitfinex","SOLUSD",1767058744717,0.72,122.96,122.93,0.66]
["bitfinex","SOLUSD",1767058744919,0.72,122.96,122.91,2.74542619]
["bitfinex","SOLUSD",1767058745111,0.72,122.96,122.92,3.40542619]
["bitfinex","SOLUSD",1767058745421,0.72,122.96,122.93,0.66]
["bitfinex","SOLUSD",1767058748128,0.72,122.97,122.93,0.66]
["bitfinex","SOLUSD",1767058748627,0.72,122.99,122.95,0.66]
["bitfinex","SOLUSD",1767058750620,0.1,123.0,122.97,0.66]
["bitfinex","SOLUSD",1767058750828,0.1,123.0,122.98,0.66]
["bitfinex","SOLUSD",1767058755017,0.1,123.0,122.99,0.66]
["bitfinex","SOLUSD",1767058755419,0.1,123.01,122.99,0.66]
["bitfinex","SOLUSD",1767058756534,0.1,123.01,122.96,14.86]
["bitfinex","SOLUSD",1767058756731,3.53542619,123.01,122.97,0.71]
["bitfinex","SOLUSD",1767058756940,0.69,123.0,122.97,0.71]
["bitfinex","SOLUSD",1767058757531,2.84542619,123.01,122.97,0.71]
["bitfinex","SOLUSD",1767058757725,3.53542619,123.01,122.97,0.71]
["bitfinex","SOLUSD",1767058759939,0.79,123.01,122.97,0.71]
["bitfinex","SOLUSD",1767058760932,0.79,123.01,122.98,0.71]
["bitfinex","SOLUSD",1767058764341,0.1,123.01,122.98,0.71]
["bitfinex","SOLUSD",1767058764540,0.1,123.01,122.98,10.87668718]
["bitfinex","SOLUSD",1767058764716,0.1,123.01,122.99,0.71]
["bitfinex","SOLUSD",1767058767950,0.1,123.02,122.99,0.71]
["bitfinex","SOLUSD",1767058768327,0.79,123.02,122.99,0.71]
["bitfinex","SOLUSD",1767058772740,0.1,123.03,123.0,0.71]
["bitfinex","SOLUSD",1767058772942,0.1,123.03,123.01,0.71]
["bitfinex","SOLUSD",1767058773246,0.1,123.03,122.99,8.13073846]
["bitfinex","SOLUSD",1767058773247,0.69,123.02,122.99,8.13073846]
["bitfinex","SOLUSD",1767058773449,0.69,123.02,122.98,18.29542619]
["bitfinex","SOLUSD",1767058773632,0.69,123.02,122.98,23.68123483]
["bitfinex","SOLUSD",1767058773834,0.69,123.02,122.99,0.71]
["bitfinex","SOLUSD",1767058775052,3.43542619,123.02,122.99,0.71]
["bitfinex","SOLUSD",1767058775235,3.43542619,123.01,122.98,14.84]
["bitfinex","SOLUSD",1767058775432,3.43542619,123.01,122.97,0.71]
["bitfinex","SOLUSD",1767058775837,3.43542619,123.0,122.97,0.71]
["bitfinex","SOLUSD",1767058776531,2.74542619,123.01,122.97,0.71]
["bitfinex","SOLUSD",1767058776735,3.43542619,123.01,122.97,0.71]
["bitfinex","SOLUSD",1767058777961,0.69,123.01,122.97,0.71]
["bitfinex","SOLUSD",1767058778251,3.43542619,123.01,122.97,0.71]
["bitfinex","SOLUSD",1767058778430,0.69,123.01,122.97,0.71]
["bitfinex","SOLUSD",1767058778832,3.43542619,123.01,122.97,0.71]
["bitfinex","SOLUSD",1767058779554,0.69,123.01,122.97,0.71]
["bitfinex","SOLUSD",1767058786353,0.69,123.01,122.98,0.65]
["bitfinex","SOLUSD",1767058786668,0.71,123.02,122.98,0.65]
["bitfinex","SOLUSD",1767058787241,0.81,123.03,122.98,2.74542619]
["bitfinex","SOLUSD",1767058787544,0.81,123.03,123.0,0.65]
["bitfinex","SOLUSD",1767058787857,0.1,123.03,123.0,2.74542619]
["bitfinex","SOLUSD",1767058788166,0.1,123.03,123.0,3.39542619]
["bitfinex","SOLUSD",1767058790357,0.1,123.03,123.0,2.74542619]
["bitfinex","SOLUSD",1767058790549,0.1,123.03,123.01,0.65]
["bitfinex","SOLUSD",1767058793547,0.81,123.03,122.99,14.84]
["bitfinex","SOLUSD",1767058793752,0.71,123.02,122.99,15.49]
["bitfinex","SOLUSD",1767058795754,0.1,123.03,123.02,0.7]
["bitfinex","SOLUSD",1767058796061,0.3586668,123.02,123.01,0.7]
["bitfinex","SOLUSD",1767058796569,0.3586668,123.02,123.0,3.44542619]
["bitfinex","SOLUSD",1767058796763,0.3586668,123.02,123.01,0.7]
["bitfinex","SOLUSD",1767058800960,0.3586668,123.02,123.0,13.11564109]
["bitfinex","SOLUSD",1767058801157,0.3586668,123.02,123.0,8.82979166]
["bitfinex","SOLUSD",1767058801369,1.0486668,123.02,122.99,22.97056433]
["bitfinex","SOLUSD",1767058801573,0.3586668,123.02,123.0,0.7]
["bitfinex","SOLUSD",1767058802870,0.3586668,123.02,122.99,23.67056433]
["bitfinex","SOLUSD",1767058803174,0.69,123.01,122.99,15.54]
["bitfinex","SOLUSD",1767058803567,1.0486668,123.02,122.99,15.54]
["bitfinex","SOLUSD",1767058805578,0.3586668,123.02,122.99,27.25644792]
["bitfinex","SOLUSD",1767058805782,0.3586668,123.02,123.0,4.98584943]
["bitfinex","SOLUSD",1767058808485,0.3586668,123.02,123.0,0.7]
["bitfinex","SOLUSD",1767058811388,0.79,123.03,123.0,0.7]
["bitfinex","SOLUSD",1767058814371,0.1,123.03,123.0,0.7]
["bitfinex","SOLUSD",1767058814683,0.1,123.03,123.01,0.7]
["bitfinex","SOLUSD",1767058815777,0.76,123.03,123.01,0.7]
["bitfinex","SOLUSD",1767058817893,0.76,123.03,122.99,15.55]
["bitfinex","SOLUSD",1767058818474,0.1,123.03,123.0,0.71]
["bitfinex","SOLUSD",1767058821183,0.76,123.03,123.0,0.71]
["bitfinex","SOLUSD",1767058828802,0.76,123.03,123.0,8.84006661]
["bitfinex","SOLUSD",1767058829599,0.76,123.03,123.0,0.71]
["bitfinex","SOLUSD",1767058829983,0.76,123.03,123.0,8.83986729]
["bitfinex","SOLUSD",1767058830506,0.1,123.03,123.01,0.71]
["bitfinex","SOLUSD",1767058831290,0.76,123.03,123.01,0.71]
["bitfinex","SOLUSD",1767058831697,0.1,123.03,123.02,0.71]
["bitfinex","SOLUSD",1767058833686,0.1,123.04,123.03,0.71]
["bitfinex","SOLUSD",1767058835511,0.1,123.06,123.04,0.71]
["bitfinex","SOLUSD",1767058836008,0.1,123.07,123.04,4.28584943]
["bitfinex","SOLUSD",1767058836210,0.1,123.07,123.05,0.71]
["bitfinex","SOLUSD",1767058841213,0.66,123.06,123.04,14.84]
["bitfinex","SOLUSD",1767058841512,0.66,123.06,123.03,0.71]
["bitfinex","SOLUSD",1767058848706,0.66,123.06,123.04,0.65]
["bitfinex","SOLUSD",1767058849324,0.82,123.07,123.04,0.65]
["bitfinex","SOLUSD",1767058850314,0.1,123.07,123.05,0.65]
["bitfinex","SOLUSD",1767058851629,0.82,123.07,123.04,8.12710794]
["bitfinex","SOLUSD",1767058851820,0.82,123.07,123.03,8.77789328]
["bitfinex","SOLUSD",1767058852020,0.82,123.07,123.04,0.65]
["bitfinex","SOLUSD",1767058857737,0.1,123.07,123.04,0.65]
["bitfinex","SOLUSD",1767058857911,0.1,123.07,123.05,4.98584943]
["bitfinex","SOLUSD",1767058858107,0.1,123.07,123.05,15.54]
["bitfinex","SOLUSD",1767058859019,0.1,123.09,123.05,17.58134102]
["bitfinex","SOLUSD",1767058859224,0.82,123.09,123.06,3.44134102]
["bitfinex","SOLUSD",1767058859826,0.82,123.09,123.06,11.56720944]
["bitfinex","SOLUSD",1767058860233,0.1,123.09,123.07,0.7]
["bitfinex","SOLUSD",1767058864033,0.1,123.09,123.08,0.7]
["bitfinex","SOLUSD",1767058864218,0.72,123.11,123.08,0.7]
["bitfinex","SOLUSD",1767058864623,2.74134102,123.12,123.08,0.7]
["bitfinex","SOLUSD",1767058864836,3.46134102,123.12,123.08,0.7]
["bitfinex","SOLUSD",1767058865031,3.46134102,123.12,123.08,15.54]
["bitfinex","SOLUSD",1767058865619,0.72,123.11,123.08,15.54]
["bitfinex","SOLUSD",1767058869144,0.72,123.11,123.08,23.66478283]
["bitfinex","SOLUSD",1767058869522,0.82,123.13,123.1,3.44134102]
["bitfinex","SOLUSD",1767058870035,0.82,123.13,123.1,0.7]
["bitfinex","SOLUSD",1767058870751,0.82,123.13,123.1,3.44134102]
["bitfinex","SOLUSD",1767058870954,0.82,123.13,123.1,0.7]
["bitfinex","SOLUSD",1767058871253,0.82,123.13,123.1,15.54]
["bitfinex","SOLUSD",1767058872150,0.82,123.13,123.1,18.28134102]
["bitfinex","SOLUSD",1767058872649,0.82,123.13,123.1,15.54]
["bitfinex","SOLUSD",1767058873949,0.82,123.13,123.1,18.28134102]
["bitfinex","SOLUSD",1767058880961,0.82,123.13,123.1,17.58134102]
["bitfinex","SOLUSD",1767058881144,0.1,123.13,123.11,3.40134102]
["bitfinex","SOLUSD",1767058882036,0.82,123.13,123.11,3.40134102]
["bitfinex","SOLUSD",1767058882448,0.1,123.14,123.13,0.66]
["bitfinex","SOLUSD",1767058882628,0.1,123.14,123.11,8.12257949]
["bitfinex","SOLUSD",1767058882834,0.1,123.14,123.12,3.40134102]
["bitfinex","SOLUSD",1767058883042,0.82,123.14,123.12,2.74134102]
["bitfinex","SOLUSD",1767058883238,0.82,123.15,123.13,2.74134102]
["bitfinex","SOLUSD",1767058883450,0.82,123.15,123.14,2.02134102]
["bitfinex","SOLUSD",1767058883636,0.82,123.15,123.13,2.74134102]
["bitfinex","SOLUSD",1767058884150,0.82,123.15,123.12,15.5]
["bitfinex","SOLUSD",1767058884346,0.1,123.15,123.13,0.66]
["bitfinex","SOLUSD",1767058886439,0.72,123.14,123.12,14.84]
["bitfinex","SOLUSD",1767058886635,0.72,123.14,123.12,15.5]
["bitfinex","SOLUSD",1767058887056,0.82,123.15,123.12,15.5]
["bitfinex","SOLUSD",1767058887237,0.1,123.15,123.13,3.40134102]
["bitfinex","SOLUSD",1767058888362,0.1,123.15,123.13,0.66]
["bitfinex","SOLUSD",1767058890476,0.82,123.15,123.13,0.66]
["bitfinex","SOLUSD",1767058894086,0.1,123.15,123.13,0.66]
["bitfinex","SOLUSD",1767058894478,0.82,123.15,123.13,0.66]
["bitfinex","SOLUSD",1767058899476,0.82,123.15,123.12,26.36346299]
["bitfinex","SOLUSD",1767058900202,0.1,123.15,123.13,3.40134102]
["bitfinex","SOLUSD",1767058900491,0.72,123.14,123.12,14.84]
["bitfinex","SOLUSD",1767058901886,0.72,123.13,123.1,26.36443394]
["bitfinex","SOLUSD",1767058902085,0.72,123.13,123.1,15.5]
["bitfinex","SOLUSD",1767058903890,0.72,123.13,123.1,14.84]
["bitfinex","SOLUSD",1767058904209,2.74134102,123.13,123.1,14.84]
["bitfinex","SOLUSD",1767058904398,0.72,123.12,123.1,14.84]
["bitfinex","SOLUSD",1767058907912,0.72,123.12,123.09,11.52524347]
["bitfinex","SOLUSD",1767058908191,0.72,123.12,123.08,14.84]
["bitfinex","SOLUSD",1767058908192,0.7,123.11,123.08,14.84]
["bitfinex","SOLUSD",1767058908395,0.7,123.11,123.09,0.71]
["bitfinex","SOLUSD",1767058908565,0.7,123.11,123.08,17.58134102]
["bitfinex","SOLUSD",1767058908772,0.7,123.11,123.09,0.71]
["bitfinex","SOLUSD",1767058914197,0.1,123.15,123.09,10.86527267]
["bitfinex","SOLUSD",1767058914496,0.1,123.15,123.14,3.45134102]
["bitfinex","SOLUSD",1767058916600,0.1,123.15,123.14,2.74134102]
["bitfinex","SOLUSD",1767058919897,0.1,123.16,123.14,11.52217909]
["bitfinex","SOLUSD",1767058920135,0.1,123.16,123.14,8.78083807]
["bitfinex","SOLUSD",1767058920403,0.1,123.16,123.14,11.52217909]
["bitfinex","SOLUSD",1767058920596,1e-08,123.16,123.14,13.05726359]
["bitfinex","SOLUSD",1767058920793,1e-08,123.16,123.14,12.39726359]
["bitfinex","SOLUSD",1767058920992,0.2,123.19,123.16,0.66]
["bitfinex","SOLUSD",1767058921203,0.1,123.21,123.19,0.66]
["bitfinex","SOLUSD",1767058921404,0.1,123.22,123.2,4.27642552]
["bitfinex","SOLUSD",1767058921702,0.1,123.22,123.17,8.77864284]
["bitfinex","SOLUSD",1767058921703,4.37642552,123.22,123.17,8.77864284]
["bitfinex","SOLUSD",1767058921892,0.67,123.2,123.17,14.84]
["bitfinex","SOLUSD",1767058922203,0.67,123.2,123.17,19.11642552]
["bitfinex","SOLUSD",1767058922376,0.67,123.2,123.17,4.27642552]
["bitfinex","SOLUSD",1767058924027,0.67,123.2,123.17,4.93642552]
["bitfinex","SOLUSD",1767058924799,0.67,123.2,123.17,13.05519745]
["bitfinex","SOLUSD",1767058925000,0.67,123.2,123.18,4.27642552]
["bitfinex","SOLUSD",1767058925222,0.77,123.22,123.19,4.27642552]
["bitfinex","SOLUSD",1767058925418,0.77,123.22,123.19,4.93642552]
["bitfinex","SOLUSD",1767058926218,0.77,123.22,123.19,0.66]
["bitfinex","SOLUSD",1767058926416,0.67,123.21,123.18,19.75642552]
["bitfinex","SOLUSD",1767058927011,0.67,123.21,123.18,27.87458345]
["bitfinex","SOLUSD",1767058930712,0.67,123.2,123.18,14.82]
["bitfinex","SOLUSD",1767058933321,0.67,123.2,123.18,19.09642552]
["bitfinex","SOLUSD",1767058936634,0.67,123.2,123.18,14.82]
["bitfinex","SOLUSD",1767058937841,0.67,123.2,123.18,19.09642552]
["bitfinex","SOLUSD",1767058948150,0.67,123.2,123.18,14.82]
["bitfinex","SOLUSD",1767058948830,0.67,123.2,123.16,13.11564749]
["bitfinex","SOLUSD",1767058949036,0.67,123.18,123.16,14.82]
["bitfinex","SOLUSD",1767058949428,0.67,123.18,123.15,27.93638509]
["bitfinex","SOLUSD",1767058949836,0.67,123.17,123.14,4.99642552]
["bitfinex","SOLUSD",1767058950036,0.67,123.17,123.15,0.72]
["bitfinex","SOLUSD",1767058951930,0.67,123.17,123.14,22.94078601]
["bitfinex","SOLUSD",1767058952228,0.67,123.17,123.14,27.93721153]
["bitfinex","SOLUSD",1767058956539,0.67,123.17,123.14,23.66078601]
["bitfinex","SOLUSD",1767058956735,0.67,123.17,123.14,27.93721153]
["bitfinex","SOLUSD",1767058958759,0.67,123.17,123.14,23.66078601]
["bitfinex","SOLUSD",1767058958962,0.67,123.17,123.14,27.93721153]
["bitfinex","SOLUSD",1767058960146,0.67,123.17,123.14,23.66078601]
["bitfinex","SOLUSD",1767058960348,0.67,123.17,123.14,27.93721153]
["bitfinex","SOLUSD",1767058960749,0.67,123.17,123.14,23.66078601]
["bitfinex","SOLUSD",1767058960960,0.67,123.17,123.14,27.93721153]
["bitfinex","SOLUSD",1767058962259,0.67,123.17,123.15,0.72]
["bitfinex","SOLUSD",1767058962460,0.67,123.17,123.14,14.82]
["bitfinex","SOLUSD",1767058962765,0.67,123.17,123.14,19.81642552]
["bitfinex","SOLUSD",1767058963162,8.11659802,123.21,123.14,19.81642552]
["bitfinex","SOLUSD",1767058963163,0.67,123.2,123.17,0.72]
["bitfinex","SOLUSD",1767058963468,0.67,123.2,123.17,4.5418199]
["bitfinex","SOLUSD",1767058963843,0.67,123.2,123.17,4.27642552]
["bitfinex","SOLUSD",1767058965268,0.67,123.2,123.16,22.93930347]
["bitfinex","SOLUSD",1767058965448,0.67,123.2,123.16,23.65930347]
["bitfinex","SOLUSD",1767058965648,0.67,123.2,123.17,4.27642552]
["bitfinex","SOLUSD",1767058966165,0.67,123.2,123.16,23.65930347]
["bitfinex","SOLUSD",1767058966166,0.67,123.19,123.16,27.93572899]
["bitfinex","SOLUSD",1767058967372,0.67,123.19,123.16,23.65930347]
["bitfinex","SOLUSD",1767058967666,0.67,123.19,123.16,27.93572899]
["bitfinex","SOLUSD",1767058967872,0.67,123.18,123.16,14.82]
["bitfinex","SOLUSD",1767058975468,0.67,123.18,123.16,15.51]
["bitfinex","SOLUSD",1767058977284,0.7,123.2,123.16,27.21579404]
["bitfinex","SOLUSD",1767058977493,0.7,123.2,123.17,0.69]
["bitfinex","SOLUSD",1767058980799,0.7,123.19,123.16,27.21579404]
["bitfinex","SOLUSD",1767058981298,0.7,123.19,123.16,27.90579404]
["bitfinex","SOLUSD",1767058982579,0.7,123.19,123.16,26.36569834]
["bitfinex","SOLUSD",1767058983591,0.7,123.19,123.16,18.24632982]
["bitfinex","SOLUSD",1767058986404,0.7,123.19,123.16,26.36564167]
["bitfinex","SOLUSD",1767058989706,0.7,123.19,123.16,23.62931185]
["bitfinex","SOLUSD",1767058989878,0.7,123.19,123.16,26.36564167]
["bitfinex","SOLUSD",1767058990802,0.7,123.19,123.16,25.67564167]
["bitfinex","SOLUSD",1767058991099,0.7,123.2,123.17,0.69]
["bitfinex","SOLUSD",1767058995411,0.7,123.2,123.16,17.55632982]
["bitfinex","SOLUSD",1767058995613,0.7,123.2,123.16,18.24632982]
["bitfinex","SOLUSD",1767058999493,0.7,123.2,123.16,15.51]
["bitfinex","SOLUSD",1767058999694,0.7,123.2,123.16,18.24632982]
["bitfinex","SOLUSD",1767058999894,0.7,123.2,123.16,17.55632982]
["bitfinex","SOLUSD",1767059000100,0.7,123.2,123.16,18.22632982]
["bitfinex","SOLUSD",1767059000595,0.7,123.2,123.16,15.49]
["bitfinex","SOLUSD",1767059001717,0.7,123.2,123.16,23.60927745]
["bitfinex","SOLUSD",1767059002328,0.7,123.2,123.16,26.34560727]
["bitfinex","SOLUSD",1767059003421,0.7,123.2,123.16,23.60927745]
["bitfinex","SOLUSD",1767059003718,0.7,123.2,123.16,26.34560727]
["bitfinex","SOLUSD",1767059004321,0.7,123.2,123.17,0.67]
["bitfinex","SOLUSD",1767059010718,0.7,123.2,123.18,0.67]
["bitfinex","SOLUSD",1767059010924,0.8,123.22,123.18,0.67]
["bitfinex","SOLUSD",1767059011109,0.8,123.22,123.18,3.40632982]
["bitfinex","SOLUSD",1767059011502,0.7,123.21,123.18,3.40632982]
["bitfinex","SOLUSD",1767059011702,0.7,123.21,123.18,0.67]
["bitfinex","SOLUSD",1767059012719,0.7,123.21,123.18,8.78813309]
["bitfinex","SOLUSD",1767059014332,0.7,123.21,123.18,11.52446291]
["bitfinex","SOLUSD",1767059017940,0.7,123.21,123.19,2.73632982]
["bitfinex","SOLUSD",1767059018240,0.8,123.22,123.19,3.40632982]
["bitfinex","SOLUSD",1767059022217,0.8,123.22,123.19,2.73632982]
["bitfinex","SOLUSD",1767059023541,0.8,123.22,123.18,8.78813309]
["bitfinex","SOLUSD",1767059023741,0.8,123.22,123.19,2.73632982]
["bitfinex","SOLUSD",1767059024748,0.8,123.22,123.18,11.52446291]
["bitfinex","SOLUSD",1767059025146,0.7,123.21,123.18,11.52446291]
["bitfinex","SOLUSD",1767059036062,0.7,123.21,123.18,2.73632982]
["bitfinex","SOLUSD",1767059037159,0.82,123.22,123.19,3.42632982]
["bitfinex","SOLUSD",1767059037364,0.82,123.22,123.18,3.42632982]
["bitfinex","SOLUSD",1767059037576,0.72,123.21,123.18,3.42632982]
["bitfinex","SOLUSD",1767059043274,0.72,123.21,123.19,2.73632982]
["bitfinex","SOLUSD",1767059043669,0.72,123.21,123.18,0.69]
["bitfinex","SOLUSD",1767059043850,0.72,123.21,123.19,2.73632982]
["bitfinex","SOLUSD",1767059044477,0.72,123.21,123.19,4.27349816]
["bitfinex","SOLUSD",1767059044650,0.72,123.21,123.18,4.96349816]
["bitfinex","SOLUSD",1767059055981,0.72,123.21,123.18,0.69]
["bitfinex","SOLUSD",1767059056182,0.72,123.21,123.18,4.96349816]
["bitfinex","SOLUSD",1767059060387,0.72,123.21,123.18,0.69]
["bitfinex","SOLUSD",1767059060580,0.72,123.21,123.18,4.96349816]
["bitfinex","SOLUSD",1767059060960,0.71,123.2,123.15,0.72]
["bitfinex","SOLUSD",1767059061164,0.71,123.2,123.16,4.27349816]
["bitfinex","SOLUSD",1767059061165,0.71,123.19,123.16,4.27349816]
["bitfinex","SOLUSD",1767059061361,0.71,123.19,123.16,4.99349816]
["bitfinex","SOLUSD",1767059064788,0.71,123.21,123.18,4.99349816]
["bitfinex","SOLUSD",1767059068007,0.71,123.21,123.18,0.72]
["bitfinex","SOLUSD",1767059073988,0.71,123.21,123.16,8.11928656]
["bitfinex","SOLUSD",1767059074202,0.71,123.19,123.16,0.72]
["bitfinex","SOLUSD",1767059078114,0.71,123.2,123.17,0.72]
["bitfinex","SOLUSD",1767059080006,0.71,123.2,123.16,4.99349816]
["bitfinex","SOLUSD",1767059080215,0.71,123.19,123.16,0.72]
["bitfinex","SOLUSD",1767059082886,0.71,123.19,123.16,4.99349816]
["bitfinex","SOLUSD",1767059086091,0.71,123.19,123.16,13.11297558]
["bitfinex","SOLUSD",1767059087315,0.71,123.19,123.16,8.83947742]
["bitfinex","SOLUSD",1767059087726,0.71,123.19,123.16,13.11297558]
["bitfinex","SOLUSD",1767059098821,4.27349816,123.21,123.16,12.39297558]
["bitfinex","SOLUSD",1767059099019,0.67,123.21,123.17,13.11222521]
["bitfinex","SOLUSD",1767059099220,0.67,123.2,123.17,13.11222521]
["bitfinex","SOLUSD",1767059100828,0.67,123.2,123.17,8.83872705]
["bitfinex","SOLUSD",1767059107534,0.67,123.2,123.17,0.72]
["bitfinex","SOLUSD",1767059108232,0.67,123.2,123.16,11.57554887]
["bitfinex","SOLUSD",1767059108808,0.67,123.2,123.16,10.85554887]
["bitfinex","SOLUSD",1767059109010,0.67,123.2,123.16,11.57554887]
["bitfinex","SOLUSD",1767059110735,0.67,123.2,123.16,10.85554887]
["bitfinex","SOLUSD",1767059110936,0.67,123.2,123.17,0.72]
["bitfinex","SOLUSD",1767059113337,0.67,123.2,123.16,8.119361]
["bitfinex","SOLUSD",1767059113536,0.67,123.19,123.16,11.57554887]
["bitfinex","SOLUSD",1767059114027,0.67,123.19,123.17,0.72]
["bitfinex","SOLUSD",1767059118445,0.78,123.22,123.19,0.68]
["bitfinex","SOLUSD",1767059118931,0.78,123.22,123.19,3.41618787]
["bitfinex","SOLUSD",1767059119244,0.78,123.22,123.19,0.68]
["bitfinex","SOLUSD",1767059124749,0.78,123.22,123.19,3.41618787]
["bitfinex","SOLUSD",1767059125236,0.78,123.22,123.19,0.68]
["bitfinex","SOLUSD",1767059132252,0.1,123.22,123.2,2.73618787]
["bitfinex","SOLUSD",1767059132467,0.1,123.22,123.21,3.41618787]
["bitfinex","SOLUSD",1767059133153,0.1,123.22,123.21,0.68]
["bitfinex","SOLUSD",1767059134127,0.1,123.22,123.21,3.41618787]
["bitfinex","SOLUSD",1767059134328,0.78,123.24,123.22,0.68]
["bitfinex","SOLUSD",1767059134837,0.78,123.24,123.21,2.73618787]
["bitfinex","SOLUSD",1767059135033,0.78,123.24,123.21,3.41618787]
["bitfinex","SOLUSD",1767059137956,0.68,123.26,123.23,3.41618787]
["bitfinex","SOLUSD",1767059138836,0.68,123.26,123.24,2.73618787]
["bitfinex","SOLUSD",1767059139034,0.68,123.26,123.23,3.41618787]
["bitfinex","SOLUSD",1767059139243,2.73618787,123.26,123.22,3.41618787]
["bitfinex","SOLUSD",1767059139454,0.68,123.25,123.22,3.41618787]
["bitfinex","SOLUSD",1767059144344,0.68,123.25,123.23,3.41618787]
["bitfinex","SOLUSD",1767059144745,0.68,123.26,123.23,3.41618787]
["bitfinex","SOLUSD",1767059145164,0.1,123.27,123.25,3.41618787]
["bitfinex","SOLUSD",1767059145387,0.1,123.27,123.26,2.73618787]
["bitfinex","SOLUSD",1767059145667,0.78,123.28,123.26,2.73618787]
["bitfinex","SOLUSD",1767059147246,0.78,123.28,123.25,3.41618787]
["bitfinex","SOLUSD",1767059151267,0.78,123.28,123.26,0.68]
["bitfinex","SOLUSD",1767059151570,0.78,123.28,123.26,3.41618787]
["bitfinex","SOLUSD",1767059152851,0.78,123.28,123.26,2.73618787]
["bitfinex","SOLUSD",1767059153372,0.78,123.28,123.25,0.68]
["bitfinex","SOLUSD",1767059153547,0.78,123.28,123.25,3.41618787]
["bitfinex","SOLUSD",1767059155473,0.78,123.28,123.25,0.68]
["bitfinex","SOLUSD",1767059157975,0.78,123.28,123.24,10.85025973]
["bitfinex","SOLUSD",1767059158172,0.68,123.27,123.23,18.24618787]
["bitfinex","SOLUSD",1767059158771,0.68,123.26,123.22,3.42618787]
["bitfinex","SOLUSD",1767059159171,2.73618787,123.26,123.22,0.69]
["bitfinex","SOLUSD",1767059159368,0.68,123.25,123.22,3.42618787]
["bitfinex","SOLUSD",1767059159879,0.68,123.25,123.23,0.69]
["bitfinex","SOLUSD",1767059161182,0.68,123.25,123.23,3.42618787]
["bitfinex","SOLUSD",1767059166571,0.68,123.27,123.23,4.96049439]
["bitfinex","SOLUSD",1767059167802,0.68,123.27,123.24,4.27049439]
["bitfinex","SOLUSD",1767059168002,0.1,123.28,123.26,4.96049439]
["bitfinex","SOLUSD",1767059168290,0.1,123.28,123.27,3.90556068]
["bitfinex","SOLUSD",1767059168987,0.68,123.29,123.27,3.90556068]
["bitfinex","SOLUSD",1767059169170,0.68,123.31,123.27,0.69]
["bitfinex","SOLUSD",1767059169376,0.68,123.29,123.26,4.96049439]
["bitfinex","SOLUSD",1767059169867,0.68,123.29,123.27,4.27049439]
["bitfinex","SOLUSD",1767059170493,0.68,123.31,123.27,4.96049439]
["bitfinex","SOLUSD",1767059170693,0.68,123.31,123.28,4.27049439]
["bitfinex","SOLUSD",1767059170991,0.68,123.31,123.28,4.96049439]
["bitfinex","SOLUSD",1767059171286,0.68,123.31,123.28,4.27049439]
["bitfinex","SOLUSD",1767059171494,0.68,123.31,123.29,4.96049439]
["bitfinex","SOLUSD",1767059171668,0.68,123.31,123.29,0.69]
["bitfinex","SOLUSD",1767059171870,0.68,123.31,123.28,4.96049439]
["bitfinex","SOLUSD",1767059176871,0.68,123.31,123.28,0.69]
["bitfinex","SOLUSD",1767059177070,0.68,123.31,123.28,4.96049439]
["bitfinex","SOLUSD",1767059177891,0.1,123.32,123.3,0.71]
["bitfinex","SOLUSD",1767059178092,0.1,123.32,123.29,4.27049439]
["bitfinex","SOLUSD",1767059178390,0.72,123.31,123.29,4.27049439]
["bitfinex","SOLUSD",1767059181307,0.1,123.32,123.3,4.98049439]
["bitfinex","SOLUSD",1767059181625,0.82,123.32,123.3,4.27049439]
["bitfinex","SOLUSD",1767059186815,0.82,123.32,123.29,4.27049439]
["bitfinex","SOLUSD",1767059188128,0.82,123.32,123.29,4.98049439]
["bitfinex","SOLUSD",1767059189105,0.82,123.32,123.3,4.27049439]
["bitfinex","SOLUSD",1767059189410,0.1,123.32,123.31,4.27049439]
["bitfinex","SOLUSD",1767059189595,0.1,123.32,123.3,4.98049439]
["bitfinex","SOLUSD",1767059190199,0.1,123.32,123.31,4.27049439]
["bitfinex","SOLUSD",1767059190444,0.1,123.32,123.31,4.98049439]
["bitfinex","SOLUSD",1767059197146,0.1,123.32,123.31,0.71]
["bitfinex","SOLUSD",1767059197323,0.1,123.32,123.31,4.98049439]
["bitfinex","SOLUSD",1767059198835,0.1,123.32,123.29,23.64074913]
["bitfinex","SOLUSD",1767059199039,0.82,123.32,123.29,27.91124352]
["bitfinex","SOLUSD",1767059199744,0.82,123.32,123.29,15.53]
["bitfinex","SOLUSD",1767059199919,0.82,123.32,123.3,0.71]
["bitfinex","SOLUSD",1767059200839,0.82,123.32,123.29,14.82]
["bitfinex","SOLUSD",1767059201046,0.82,123.32,123.29,0.71]
["bitfinex","SOLUSD",1767059201245,5.09049439,123.32,123.28,4.98049439]
["bitfinex","SOLUSD",1767059201447,0.72,123.31,123.28,4.98049439]
["bitfinex","SOLUSD",1767059202043,0.72,123.31,123.29,0.71]
["bitfinex","SOLUSD",1767059202223,0.82,123.32,123.29,4.98049439]
["bitfinex","SOLUSD",1767059202419,0.1,123.32,123.3,4.27049439]
["bitfinex","SOLUSD",1767059202736,0.1,123.32,123.31,4.98049439]
["bitfinex","SOLUSD",1767059204427,0.1,123.32,123.31,4.27049439]
["bitfinex","SOLUSD",1767059204628,0.1,123.32,123.31,3.55049439]
["bitfinex","SOLUSD",1767059204829,0.82,123.32,123.31,3.55049439]
["bitfinex","SOLUSD",1767059205525,0.82,123.32,123.31,3.30049439]
["bitfinex","SOLUSD",1767059208853,0.82,123.32,123.29,8.82085396]
["bitfinex","SOLUSD",1767059209150,0.82,123.32,123.31,4.27049439]
["bitfinex","SOLUSD",1767059209529,0.1,123.33,123.32,0.69]
["bitfinex","SOLUSD",1767059210754,0.1,123.33,123.31,4.96049439]
["bitfinex","SOLUSD",1767059213234,0.1,123.33,123.31,4.27049439]
["bitfinex","SOLUSD",1767059213433,0.1,123.33,123.32,0.69]
["bitfinex","SOLUSD",1767059213653,0.1,123.33,123.31,4.27049439]
["bitfinex","SOLUSD",1767059213826,0.1,123.33,123.31,4.96049439]
["bitfinex","SOLUSD",1767059214030,0.1,123.33,123.31,0.69]
["bitfinex","SOLUSD",1767059214245,0.1,123.33,123.32,0.69]
["bitfinex","SOLUSD",1767059215354,0.1,123.33,123.32,4.96049439]
["bitfinex","SOLUSD",1767059217152,0.1,123.34,123.33,0.68]
["bitfinex","SOLUSD",1767059217454,0.7,123.37,123.34,4.95049439]
["bitfinex","SOLUSD",1767059218234,0.7,123.37,123.34,0.68]
["bitfinex","SOLUSD",1767059219334,4.97049439,123.36,123.32,19.07049439]
["bitfinex","SOLUSD",1767059219534,4.97049439,123.36,123.33,0.68]
["bitfinex","SOLUSD",1767059221040,0.7,123.35,123.31,4.95049439]
["bitfinex","SOLUSD",1767059221437,0.7,123.35,123.32,0.68]
["bitfinex","SOLUSD",1767059222034,0.7,123.35,123.31,4.27049439]
["bitfinex","SOLUSD",1767059222551,0.7,123.35,123.32,0.68]
["bitfinex","SOLUSD",1767059224363,0.7,123.34,123.31,0.68]
["bitfinex","SOLUSD",1767059224566,0.7,123.34,123.31,4.95049439]
["bitfinex","SOLUSD",1767059225766,0.7,123.35,123.32,4.95049439]
["bitfinex","SOLUSD",1767059226175,0.7,123.35,123.32,0.68]
["bitfinex","SOLUSD",1767059226774,0.7,123.35,123.32,4.95049439]
["bitfinex","SOLUSD",1767059227562,0.7,123.35,123.33,4.27049439]
["bitfinex","SOLUSD",1767059227747,8.10464477,123.39,123.33,4.95049439]
["bitfinex","SOLUSD",1767059227966,8.10464477,123.39,123.34,4.95049439]
["bitfinex","SOLUSD",1767059227967,0.7,123.37,123.34,4.95049439]
["bitfinex","SOLUSD",1767059228152,0.7,123.37,123.34,0.68]
["bitfinex","SOLUSD",1767059229167,0.7,123.37,123.34,3.40875789]
["bitfinex","SOLUSD",1767059232172,0.7,123.37,123.34,2.72875789]
["bitfinex","SOLUSD",1767059232680,2.72875789,123.39,123.35,0.68]
["bitfinex","SOLUSD",1767059232879,0.7,123.38,123.35,0.68]
["bitfinex","SOLUSD",1767059233472,7.54662437,123.42,123.37,2.72875789]
["bitfinex","SOLUSD",1767059233678,0.7,123.42,123.39,3.40875789]
["bitfinex","SOLUSD",1767059235779,0.7,123.42,123.4,2.72875789]
["bitfinex","SOLUSD",1767059236076,0.7,123.42,123.39,3.40875789]
["bitfinex","SOLUSD",1767059236875,0.7,123.42,123.39,0.68]
["bitfinex","SOLUSD",1767059237175,0.7,123.42,123.39,3.40875789]
["bitfinex","SOLUSD",1767059237782,0.7,123.42,123.39,0.68]
["bitfinex","SOLUSD",1767059237976,3.42875789,123.42,123.39,0.68]
["bitfinex","SOLUSD",1767059238179,0.7,123.42,123.39,0.68]
["bitfinex","SOLUSD",1767059239256,0.71,123.41,123.37,0.71]
["bitfinex","SOLUSD",1767059239579,0.71,123.4,123.37,3.43875789]
["bitfinex","SOLUSD",1767059240363,0.71,123.39,123.36,18.23875789]
["bitfinex","SOLUSD",1767059240562,0.71,123.39,123.36,15.51]
["bitfinex","SOLUSD",1767059240769,0.71,123.39,123.36,18.23875789]
["bitfinex","SOLUSD",1767059241376,0.71,123.39,123.36,17.52875789]
["bitfinex","SOLUSD",1767059241579,0.71,123.39,123.37,0.71]
["bitfinex","SOLUSD",1767059242378,0.71,123.39,123.35,14.8]
["bitfinex","SOLUSD",1767059242579,0.71,123.37,123.35,14.8]
["bitfinex","SOLUSD",1767059242968,2.72875789,123.38,123.34,2.72875789]
["bitfinex","SOLUSD",1767059243164,0.71,123.37,123.34,0.71]
["bitfinex","SOLUSD",1767059244093,3.43875789,123.37,123.34,0.71]
["bitfinex","SOLUSD",1767059244263,2.72875789,123.37,123.33,14.8]
["bitfinex","SOLUSD",1767059244469,0.71,123.36,123.33,15.51]
["bitfinex","SOLUSD",1767059246086,0.71,123.41,123.33,18.23875789]
["bitfinex","SOLUSD",1767059246284,0.71,123.37,123.33,18.23875789]
["bitfinex","SOLUSD",1767059246676,0.71,123.37,123.34,0.71]
["bitfinex","SOLUSD",1767059250793,3.43875789,123.37,123.34,0.71]
["bitfinex","SOLUSD",1767059252278,2.72875789,123.37,123.33,14.8]
["bitfinex","SOLUSD",1767059252589,0.71,123.36,123.33,14.8]
["bitfinex","SOLUSD",1767059252969,0.71,123.36,123.31,0.71]
["bitfinex","SOLUSD",1767059252970,0.61,123.35,123.31,8.10945132]
["bitfinex","SOLUSD",1767059253174,0.61,123.35,123.31,25.63820921]
["bitfinex","SOLUSD",1767059253398,0.61,123.35,123.32,8.10890864]
["bitfinex","SOLUSD",1767059254489,3.33875789,123.36,123.33,0.71]
["bitfinex","SOLUSD",1767059255598,3.33875789,123.38,123.34,0.71]
["bitfinex","SOLUSD",1767059258506,0.61,123.4,123.35,2.72875789]
["bitfinex","SOLUSD",1767059258686,0.61,123.39,123.35,2.72875789]
["bitfinex","SOLUSD",1767059260020,0.61,123.39,123.37,2.72875789]
["bitfinex","SOLUSD",1767059260313,0.61,123.41,123.38,2.72875789]
["bitfinex","SOLUSD",1767059260493,0.61,123.41,123.4,2.72875789]
["bitfinex","SOLUSD",1767059260690,0.61,123.44,123.4,2.72875789]
["bitfinex","SOLUSD",1767059260996,0.61,123.44,123.4,3.43875789]
["bitfinex","SOLUSD",1767059261701,0.61,123.44,123.41,3.43875789]
["bitfinex","SOLUSD",1767059262502,0.61,123.44,123.41,2.72875789]
["bitfinex","SOLUSD",1767059262696,0.61,123.44,123.42,2.72875789]
["bitfinex","SOLUSD",1767059263211,8.78419725,123.46,123.43,0.71]
["bitfinex","SOLUSD",1767059263410,2.72875789,123.44,123.41,0.71]
["bitfinex","SOLUSD",1767059266503,3.33875789,123.45,123.41,0.71]
["bitfinex","SOLUSD",1767059267006,3.33875789,123.45,123.41,3.43875789]
["bitfinex","SOLUSD",1767059267219,3.33875789,123.45,123.42,0.7]
["bitfinex","SOLUSD",1767059271504,0.61,123.45,123.42,0.7]
["bitfinex","SOLUSD",1767059271704,3.33875789,123.45,123.42,0.7]
["bitfinex","SOLUSD",1767059272498,0.61,123.44,123.4,0.7]
["bitfinex","SOLUSD",1767059272818,3.33875789,123.45,123.41,3.42875789]
["bitfinex","SOLUSD",1767059273415,3.33875789,123.45,123.42,0.7]
["bitfinex","SOLUSD",1767059273605,0.61,123.44,123.41,2.72875789]
["bitfinex","SOLUSD",1767059274206,0.61,123.45,123.41,3.42875789]
["bitfinex","SOLUSD",1767059275123,0.61,123.45,123.41,2.72875789]
["bitfinex","SOLUSD",1767059275302,0.61,123.45,123.41,3.40875789]
["bitfinex","SOLUSD",1767059275718,3.33875789,123.45,123.41,3.40875789]
["bitfinex","SOLUSD",1767059277100,3.33875789,123.45,123.41,0.68]
["bitfinex","SOLUSD",1767059277508,3.33875789,123.45,123.4,2.72875789]
["bitfinex","SOLUSD",1767059277509,0.61,123.45,123.4,2.72875789]
["bitfinex","SOLUSD",1767059277710,3.33875789,123.45,123.41,0.68]
["bitfinex","SOLUSD",1767059279721,0.61,123.45,123.41,2.72875789]
["bitfinex","SOLUSD",1767059279920,0.61,123.45,123.42,0.68]
["bitfinex","SOLUSD",1767059280628,2.72875789,123.46,123.42,0.68]
["bitfinex","SOLUSD",1767059280822,3.33875789,123.46,123.42,0.68]
["bitfinex","SOLUSD",1767059281712,2.72875789,123.46,123.42,0.68]
["bitfinex","SOLUSD",1767059281915,0.61,123.45,123.42,0.68]
["bitfinex","SOLUSD",1767059282431,0.61,123.45,123.41,2.72875789]
["bitfinex","SOLUSD",1767059282729,2.72875789,123.46,123.42,0.68]
["bitfinex","SOLUSD",1767059282902,3.33875789,123.46,123.42,0.68]
["bitfinex","SOLUSD",1767059285542,8.70871764,123.48,123.44,0.68]
["bitfinex","SOLUSD",1767059285730,3.33875789,123.47,123.44,0.68]
["bitfinex","SOLUSD",1767059286518,2.72875789,123.48,123.44,0.68]
["bitfinex","SOLUSD",1767059286717,3.33875789,123.48,123.44,0.68]
["bitfinex","SOLUSD",1767059288138,3.33875789,123.48,123.44,3.40875789]
["bitfinex","SOLUSD",1767059288316,0.61,123.48,123.45,0.68]
["bitfinex","SOLUSD",1767059288737,0.61,123.48,123.44,2.72875789]
["bitfinex","SOLUSD",1767059289044,3.33875789,123.49,123.45,0.68]
["bitfinex","SOLUSD",1767059290221,2.72875789,123.49,123.45,0.68]
["bitfinex","SOLUSD",1767059290423,0.61,123.48,123.45,0.68]
["bitfinex","SOLUSD",1767059290845,4.86620969,123.48,123.45,0.68]
["bitfinex","SOLUSD",1767059292036,4.25620969,123.47,123.44,0.68]
["bitfinex","SOLUSD",1767059292655,0.61,123.47,123.43,4.93620969]
["bitfinex","SOLUSD",1767059292968,4.25620969,123.47,123.43,0.68]
["bitfinex","SOLUSD",1767059293129,0.61,123.48,123.43,0.68]
["bitfinex","SOLUSD",1767059293330,4.25620969,123.47,123.43,0.68]
["bitfinex","SOLUSD",1767059293934,0.61,123.48,123.43,0.68]
["bitfinex","SOLUSD",1767059294135,4.25620969,123.47,123.43,0.68]
["bitfinex","SOLUSD",1767059295043,0.61,123.48,123.44,0.68]
["bitfinex","SOLUSD",1767059295227,4.25620969,123.47,123.44,0.68]
["bitfinex","SOLUSD",1767059296034,4.86620969,123.48,123.44,0.68]
["bitfinex","SOLUSD",1767059297573,4.25620969,123.46,123.43,0.65]
["bitfinex","SOLUSD",1767059300670,4.86620969,123.45,123.42,15.45]
["bitfinex","SOLUSD",1767059300969,4.86620969,123.45,123.41,0.65]
["bitfinex","SOLUSD",1767059302754,4.25620969,123.43,123.38,8.10478856]
["bitfinex","SOLUSD",1767059302961,4.25620969,123.43,123.39,0.65]
["bitfinex","SOLUSD",1767059303779,0.61,123.42,123.38,13.01099825]
["bitfinex","SOLUSD",1767059304081,4.86620969,123.43,123.39,0.65]
["bitfinex","SOLUSD",1767059305851,4.25620969,123.43,123.39,0.65]
["bitfinex","SOLUSD",1767059306054,4.86620969,123.41,123.35,8.10676297]
["bitfinex","SOLUSD",1767059306274,4.86620969,123.41,123.37,0.65]
["bitfinex","SOLUSD",1767059306573,0.61,123.4,123.37,0.65]
["bitfinex","SOLUSD",1767059309684,0.61,123.42,123.38,0.65]
["bitfinex","SOLUSD",1767059309984,0.61,123.41,123.38,0.65]
["bitfinex","SOLUSD",1767059313695,0.61,123.43,123.39,4.90620969]
["bitfinex","SOLUSD",1767059314365,4.25620969,123.44,123.39,4.25620969]
["bitfinex","SOLUSD",1767059314574,4.86620969,123.44,123.4,0.65]
["bitfinex","SOLUSD",1767059315090,0.61,123.44,123.4,0.65]
["bitfinex","SOLUSD",1767059315296,4.86620969,123.44,123.4,0.65]
["bitfinex","SOLUSD",1767059316287,4.86620969,123.45,123.41,0.65]
["bitfinex","SOLUSD",1767059321793,0.61,123.45,123.41,0.65]
["bitfinex","SOLUSD",1767059322167,0.61,123.45,123.42,0.7]
["bitfinex","SOLUSD",1767059333315,4.86620969,123.47,123.42,4.25620969]
["bitfinex","SOLUSD",1767059333480,0.61,123.47,123.44,0.71]
["bitfinex","SOLUSD",1767059333887,4.86620969,123.47,123.44,0.71]
["bitfinex","SOLUSD",1767059334303,0.61,123.46,123.43,0.71]
["bitfinex","SOLUSD",1767059340634,4.86620969,123.46,123.43,0.71]
["bitfinex","SOLUSD",1767059342396,4.86620969,123.45,123.43,0.71]
["bitfinex","SOLUSD",1767059343314,4.86620969,123.45,123.42,0.67]
["bitfinex","SOLUSD",1767059345924,0.61,123.45,123.42,0.67]
["bitfinex","SOLUSD",1767059346110,4.86620969,123.45,123.42,0.67]
["bitfinex","SOLUSD",1767059347639,4.25620969,123.45,123.41,0.67]
["bitfinex","SOLUSD",1767059347829,4.86620969,123.45,123.41,0.67]
["bitfinex","SOLUSD",1767059348438,0.61,123.45,123.42,0.67]
["bitfinex","SOLUSD",1767059352638,8.09936666,123.47,123.42,0.67]
["bitfinex","SOLUSD",1767059352844,8.79058076,123.46,123.42,0.67]
["bitfinex","SOLUSD",1767059353140,3.3353089,123.46,123.42,0.67]
["bitfinex","SOLUSD",1767059353352,0.61,123.45,123.42,0.67]
["bitfinex","SOLUSD",1767059354646,0.11,123.45,123.42,0.67]
["bitfinex","SOLUSD",1767059356466,2.8353089,123.45,123.42,0.67]
["bitfinex","SOLUSD",1767059358848,0.11,123.44,123.4,0.69]
["bitfinex","SOLUSD",1767059359041,0.11,123.44,123.41,0.69]
["bitfinex","SOLUSD",1767059359243,2.7253089,123.45,123.41,0.69]
["bitfinex","SOLUSD",1767059363054,2.8353089,123.45,123.41,0.69]
["bitfinex","SOLUSD",1767059368078,0.11,123.44,123.41,0.69]
["bitfinex","SOLUSD",1767059368370,0.11,123.42,123.39,0.69]
["bitfinex","SOLUSD",1767059368568,0.11,123.42,123.38,0.69]
["bitfinex","SOLUSD",1767059368569,0.11,123.41,123.38,0.69]
["bitfinex","SOLUSD",1767059368775,8.30627251,123.41,123.38,0.69]
["bitfinex","SOLUSD",1767059369070,2.8353089,123.41,123.38,0.69]
["bitfinex","SOLUSD",1767059370472,2.8353089,123.39,123.36,0.69]
["bitfinex","SOLUSD",1767059371367,2.3353089,123.39,123.36,0.69]
["bitfinex","SOLUSD",1767059373256,2.7253089,123.37,123.34,0.69]
["bitfinex","SOLUSD",1767059374090,8.10372771,123.4,123.34,0.69]
["bitfinex","SOLUSD",1767059374375,2.7253089,123.37,123.34,0.69]
["bitfinex","SOLUSD",1767059375100,8.10372771,123.4,123.34,0.69]
["bitfinex","SOLUSD",1767059375392,2.7253089,123.38,123.34,0.69]
["bitfinex","SOLUSD",1767059375698,2.7253089,123.37,123.34,0.69]
["bitfinex","SOLUSD",1767059378178,2.7253089,123.38,123.34,0.69]
["bitfinex","SOLUSD",1767059378379,2.7253089,123.39,123.34,0.69]
["bitfinex","SOLUSD",1767059379009,8.10266292,123.42,123.36,0.69]
["bitfinex","SOLUSD",1767059379183,2.7253089,123.4,123.36,0.69]
["bitfinex","SOLUSD",1767059379801,22.90266292,123.42,123.36,0.69]
["bitfinex","SOLUSD",1767059379802,2.7253089,123.39,123.36,0.69]
["bitfinex","SOLUSD",1767059385307,2.7253089,123.4,123.36,0.69]
["bitfinex","SOLUSD",1767059386184,2.7253089,123.41,123.37,0.7]
["bitfinex","SOLUSD",1767059389014,2.7253089,123.4,123.37,0.7]
["bitfinex","SOLUSD",1767059393314,2.7253089,123.4,123.36,0.7]
["bitfinex","SOLUSD",1767059393703,2.7253089,123.38,123.35,0.7]
["bitfinex","SOLUSD",1767059393928,2.7253089,123.37,123.35,0.7]
["bitfinex","SOLUSD",1767059395030,2.7253089,123.37,123.33,0.71]
["bitfinex","SOLUSD",1767059397143,2.7253089,123.35,123.33,0.71]
["bitfinex","SOLUSD",1767059397317,2.7253089,123.36,123.33,0.71]
["bitfinex","SOLUSD",1767059399635,2.7253089,123.39,123.34,0.71]
["bitfinex","SOLUSD",1767059399823,2.7253089,123.39,123.35,0.71]
["bitfinex","SOLUSD",1767059402739,2.7253089,123.4,123.35,8.1070125]
["bitfinex","SOLUSD",1767059402941,2.7253089,123.4,123.36,0.71]
["bitfinex","SOLUSD",1767059403159,2.7253089,123.41,123.37,0.71]
["bitfinex","SOLUSD",1767059403513,2.7253089,123.42,123.37,0.71]
["bitfinex","SOLUSD",1767059403741,2.7253089,123.42,123.38,0.71]
["bitfinex","SOLUSD",1767059407260,8.10137954,123.44,123.38,0.71]
["bitfinex","SOLUSD",1767059407459,2.7253089,123.42,123.38,0.71]
["bitfinex","SOLUSD",1767059410453,2.2253089,123.42,123.38,0.71]
["bitfinex","SOLUSD",1767059412543,4.26087695,123.42,123.38,0.71]
["bitfinex","SOLUSD",1767059413267,5.46093774,123.41,123.38,0.71]
["bitfinex","SOLUSD",1767059416166,4.26087695,123.4,123.37,0.68]
["bitfinex","SOLUSD",1767059417448,4.26087695,123.39,123.36,0.68]
["bitfinex","SOLUSD",1767059417653,4.26087695,123.38,123.33,0.68]
["bitfinex","SOLUSD",1767059417856,4.26087695,123.38,123.34,0.68]
["bitfinex","SOLUSD",1767059419264,4.26087695,123.39,123.34,0.68]
["bitfinex","SOLUSD",1767059421380,4.26087695,123.38,123.34,0.68]
["bitfinex","SOLUSD",1767059421885,4.26087695,123.37,123.34,0.68]
["bitfinex","SOLUSD",1767059422261,4.26087695,123.38,123.34,0.68]
["bitfinex","SOLUSD",1767059427385,8.10372771,123.4,123.34,0.68]
["bitfinex","SOLUSD",1767059427572,4.26087695,123.38,123.34,0.68]
["bitfinex","SOLUSD",1767059431691,4.26087695,123.39,123.34,4.26087695]
["bitfinex","SOLUSD",1767059431891,4.26087695,123.39,123.35,0.68]
["bitfinex","SOLUSD",1767059432491,4.26087695,123.38,123.35,0.68]
["bitfinex","SOLUSD",1767059434289,4.26087695,123.39,123.35,0.68]
["bitfinex","SOLUSD",1767059434484,4.26087695,123.41,123.37,0.68]
["bitfinex","SOLUSD",1767059434698,5.46217456,123.4,123.37,0.68]
["bitfinex","SOLUSD",1767059437402,5.46217456,123.4,123.37,4.94087695]
["bitfinex","SOLUSD",1767059437586,4.26087695,123.43,123.38,4.94087695]
["bitfinex","SOLUSD",1767059437791,5.46141475,123.42,123.39,0.68]
["bitfinex","SOLUSD",1767059438106,4.26087695,123.44,123.4,0.68]
["bitfinex","SOLUSD",1767059438318,5.46130868,123.43,123.4,0.68]
["bitfinex","SOLUSD",1767059439100,9.72218563,123.43,123.4,0.68]
["bitfinex","SOLUSD",1767059439306,5.46130868,123.42,123.4,0.68]
["bitfinex","SOLUSD",1767059439692,4.26087695,123.43,123.4,0.68]
["bitfinex","SOLUSD",1767059439992,5.46007737,123.42,123.4,0.68]
["bitfinex","SOLUSD",1767059441106,4.26087695,123.43,123.4,0.68]
["bitfinex","SOLUSD",1767059444121,8.10090332,123.45,123.4,0.68]
["bitfinex","SOLUSD",1767059444309,4.26087695,123.43,123.4,0.68]
["bitfinex","SOLUSD",1767059445113,22.89999531,123.46,123.4,0.68]
["bitfinex","SOLUSD",1767059445319,4.26087695,123.44,123.4,0.68]
["bitfinex","SOLUSD",1767059445858,4.26087695,123.46,123.42,0.65]
["bitfinex","SOLUSD",1767059445996,5.45756184,123.45,123.42,0.65]
["bitfinex","SOLUSD",1767059446316,25.23767296,123.48,123.42,0.65]
["bitfinex","SOLUSD",1767059446621,4.26087695,123.46,123.42,0.65]
["bitfinex","SOLUSD",1767059450844,8.09914358,123.47,123.42,0.65]
["bitfinex","SOLUSD",1767059451148,4.26087695,123.46,123.42,0.65]
["bitfinex","SOLUSD",1767059454332,4.26087695,123.47,123.43,0.65]
["bitfinex","SOLUSD",1767059455952,4.26087695,123.46,123.43,0.65]
["bitfinex","SOLUSD",1767059458544,4.26087695,123.46,123.41,4.26087695]
["bitfinex","SOLUSD",1767059458729,4.26087695,123.45,123.42,0.71]
["bitfinex","SOLUSD",1767059459867,4.26087695,123.45,123.41,0.71]
["bitfinex","SOLUSD",1767059460032,8.09920874,123.47,123.41,0.71]
["bitfinex","SOLUSD",1767059460033,4.26087695,123.44,123.41,0.71]
["bitfinex","SOLUSD",1767059463157,4.26087695,123.46,123.42,0.71]
["bitfinex","SOLUSD",1767059464645,22.89913339,123.47,123.42,0.71]
["bitfinex","SOLUSD",1767059464844,4.26087695,123.46,123.42,0.71]
["bitfinex","SOLUSD",1767059465186,4.26087695,123.48,123.44,0.71]
["bitfinex","SOLUSD",1767059466359,22.89819804,123.49,123.44,0.71]
["bitfinex","SOLUSD",1767059466550,9.69872254,123.48,123.44,0.71]
["bitfinex","SOLUSD",1767059466873,4.26087695,123.48,123.44,0.71]
["bitfinex","SOLUSD",1767059467677,4.26087695,123.47,123.44,0.71]
["bitfinex","SOLUSD",1767059470576,4.26087695,123.46,123.42,0.71]
["bitfinex","SOLUSD",1767059471061,8.09913751,123.47,123.42,0.71]
["bitfinex","SOLUSD",1767059471062,4.26087695,123.45,123.42,0.71]
["bitfinex","SOLUSD",1767059471378,8.09913751,123.47,123.42,0.71]
["bitfinex","SOLUSD",1767059471677,4.26087695,123.45,123.42,0.71]
["bitfinex","SOLUSD",1767059472578,4.26087695,123.46,123.42,0.71]
["bitfinex","SOLUSD",1767059474072,4.26087695,123.45,123.41,0.71]
["bitfinex","SOLUSD",1767059474474,2.72576474,123.45,123.41,0.71]
["bitfinex","SOLUSD",1767059475276,2.72576474,123.42,123.36,0.71]
["bitfinex","SOLUSD",1767059475467,2.72576474,123.41,123.37,0.71]
["bitfinex","SOLUSD",1767059477560,2.72576474,123.39,123.35,0.69]
["bitfinex","SOLUSD",1767059477762,2.72576474,123.38,123.35,0.69]
["bitfinex","SOLUSD",1767059480589,2.72576474,123.36,123.31,2.72576474]
["bitfinex","SOLUSD",1767059480885,2.72576474,123.36,123.32,0.69]
["bitfinex","SOLUSD",1767059481990,2.72576474,123.35,123.32,0.69]
["bitfinex","SOLUSD",1767059482391,14.8,123.39,123.32,0.69]
["bitfinex","SOLUSD",1767059482606,2.72576474,123.36,123.32,0.69]
["bitfinex","SOLUSD",1767059483777,2.72576474,123.33,123.29,0.2]
["bitfinex","SOLUSD",1767059484088,2.72576474,123.32,123.29,0.2]
["bitfinex","SOLUSD",1767059484293,2.72576474,123.32,123.29,0.89]
["bitfinex","SOLUSD",1767059484675,2.72576474,123.31,123.29,0.89]
["bitfinex","SOLUSD",1767059485190,2.72576474,123.32,123.29,0.89]
["bitfinex","SOLUSD",1767059487082,8.10787756,123.34,123.25,0.69]
["bitfinex","SOLUSD",1767059487083,2.72576474,123.3,123.25,0.69]
["bitfinex","SOLUSD",1767059487282,2.72576474,123.29,123.25,0.69]
["bitfinex","SOLUSD",1767059488196,14.8,123.31,123.25,8.11341432]
["bitfinex","SOLUSD",1767059488393,2.72576474,123.31,123.27,0.69]
["bitfinex","SOLUSD",1767059493894,2.72576474,123.32,123.27,0.69]
["bitfinex","SOLUSD",1767059494090,2.72576474,123.35,123.3,2.72576474]
["bitfinex","SOLUSD",1767059494397,2.72576474,123.35,123.31,0.69]
["bitfinex","SOLUSD",1767059495902,10.43767296,123.37,123.32,0.69]
["bitfinex","SOLUSD",1767059496095,2.72576474,123.37,123.33,0.69]
["bitfinex","SOLUSD",1767059496301,2.72576474,123.38,123.34,0.69]
["bitfinex","SOLUSD",1767059497599,2.72576474,123.38,123.33,1.365e-05]
["bitfinex","SOLUSD",1767059497914,0.66,123.37,123.33,1.365e-05]
["bitfinex","SOLUSD",1767059499807,0.66,123.37,123.33,0.69001365]
["bitfinex","SOLUSD",1767059500014,3.38576474,123.37,123.33,3.41576474]
["bitfinex","SOLUSD",1767059500708,3.38576474,123.37,123.34,0.69]
["bitfinex","SOLUSD",1767059501710,0.66,123.37,123.34,0.69]
["bitfinex","SOLUSD",1767059501912,3.38576474,123.37,123.34,0.69]
["bitfinex","SOLUSD",1767059502615,0.66,123.4,123.34,2.72576474]
["bitfinex","SOLUSD",1767059502804,0.66,123.4,123.34,2.26e-06]
["bitfinex","SOLUSD",1767059502991,3.38576474,123.4,123.36,0.07719856]
["bitfinex","SOLUSD",1767059503192,3.38576474,123.4,123.36,0.04802162]
["bitfinex","SOLUSD",1767059503710,3.38576474,123.4,123.36,2.72576474]
["bitfinex","SOLUSD",1767059503910,2.72576474,123.4,123.35,2.72576474]
["bitfinex","SOLUSD",1767059504210,0.66,123.39,123.35,2.72576474]
["bitfinex","SOLUSD",1767059504796,0.66,123.39,123.35,3.41576474]
["bitfinex","SOLUSD",1767059506817,0.68,123.36,123.34,2.26e-06]
["bitfinex","SOLUSD",1767059507115,3.40576474,123.36,123.34,2.26e-06]
["bitfinex","SOLUSD",1767059507415,2.72576474,123.35,123.3,2.72576474]
["bitfinex","SOLUSD",1767059507616,3.40576474,123.35,123.31,0.7]
["bitfinex","SOLUSD",1767059508027,0.68,123.34,123.31,0.7]
["bitfinex","SOLUSD",1767059508319,3.40576474,123.34,123.3,0.7]
["bitfinex","SOLUSD",1767059509805,0.68,123.32,123.29,2.72576474]
["bitfinex","SOLUSD",1767059510120,0.68,123.29,123.24,0.9]
["bitfinex","SOLUSD",1767059510313,0.68,123.27,123.24,0.9]
["bitfinex","SOLUSD",1767059510511,3.40576474,123.27,123.24,0.2]
["bitfinex","SOLUSD",1767059510825,0.68,123.26,123.24,0.2]
["bitfinex","SOLUSD",1767059511128,2.72576474,123.27,123.24,0.9]
["bitfinex","SOLUSD",1767059511813,2.72576474,123.27,123.24,0.2]
["bitfinex","SOLUSD",1767059512127,3.40576474,123.28,123.24,0.9]
["bitfinex","SOLUSD",1767059512919,0.68,123.29,123.26,0.7]
["bitfinex","SOLUSD",1767059513457,3.40576474,123.28,123.24,0.9]
["bitfinex","SOLUSD",1767059513612,3.40576474,123.27,123.24,0.2]
["bitfinex","SOLUSD",1767059513930,0.68,123.25,123.22,0.2]
["bitfinex","SOLUSD",1767059514240,3.37612787,123.25,123.22,0.9]
["bitfinex","SOLUSD",1767059514412,3.37612787,123.25,123.22,0.2]
["bitfinex","SOLUSD",1767059515137,2.72576474,123.24,123.22,0.2]
["bitfinex","SOLUSD",1767059515341,2.72576474,123.23,123.21,0.2]
["bitfinex","SOLUSD",1767059515830,0.190861,123.22,123.21,0.2]
["bitfinex","SOLUSD",1767059516133,0.16006403,123.22,123.21,0.2]
["bitfinex","SOLUSD",1767059516506,0.16006403,123.22,123.2,0.2]
["bitfinex","SOLUSD",1767059516809,2.88582877,123.22,123.2,0.2]
["bitfinex","SOLUSD",1767059519745,3.54582877,123.22,123.2,0.2]
["bitfinex","SOLUSD",1767059519943,3.54582877,123.22,123.18,0.2]
["bitfinex","SOLUSD",1767059519944,8.11622433,123.21,123.18,0.2]
["bitfinex","SOLUSD",1767059520250,0.16006403,123.22,123.18,3.38576474]
["bitfinex","SOLUSD",1767059520452,2.72576474,123.19,123.17,0.19]
["bitfinex","SOLUSD",1767059520753,2.72576474,123.18,123.15,0.2]
["bitfinex","SOLUSD",1767059520972,39.00281911,123.22,123.15,0.2]
["bitfinex","SOLUSD",1767059521158,2.72576474,123.18,123.15,0.2]
["bitfinex","SOLUSD",1767059521333,14.82,123.21,123.15,0.86]
["bitfinex","SOLUSD",1767059521527,22.93682461,123.21,123.15,3.58576474]
["bitfinex","SOLUSD",1767059521741,2.72576474,123.19,123.15,0.86]
["bitfinex","SOLUSD",1767059521956,22.93682461,123.21,123.15,0.2]
["bitfinex","SOLUSD",1767059522267,2.72576474,123.18,123.15,0.2]
["bitfinex","SOLUSD",1767059522563,2.72576474,123.17,123.13,0.2]
["bitfinex","SOLUSD",1767059523223,2.94576474,123.17,123.13,0.2]
["bitfinex","SOLUSD",1767059523429,2.72576474,123.15,123.13,0.2]
["bitfinex","SOLUSD",1767059524146,2.94576474,123.16,123.13,0.2]
["bitfinex","SOLUSD",1767059525167,2.72576474,123.15,123.13,0.2]
["bitfinex","SOLUSD",1767059527068,2.72576474,123.16,123.13,0.2]
["bitfinex","SOLUSD",1767059527268,2.72576474,123.16,123.13,0.86]
["bitfinex","SOLUSD",1767059530271,14.82,123.21,123.15,0.66]
["bitfinex","SOLUSD",1767059530272,8.11622433,123.21,123.15,0.66]
["bitfinex","SOLUSD",1767059530465,2.72576474,123.2,123.16,0.66]
["bitfinex","SOLUSD",1767059530672,2.72576474,123.18,123.15,0.66]
["bitfinex","SOLUSD",1767059530976,2.72576474,123.17,123.15,0.66]
["bitfinex","SOLUSD",1767059531177,0.22,123.19,123.15,0.66]
["bitfinex","SOLUSD",1767059531360,2.72576474,123.17,123.15,0.66]
["bitfinex","SOLUSD",1767059532485,2.94576474,123.17,123.13,3.58576474]
["bitfinex","SOLUSD",1767059532780,2.72576474,123.17,123.13,2.92576474]
["bitfinex","SOLUSD",1767059532963,8.11773714,123.19,123.15,2.72576474]
["bitfinex","SOLUSD",1767059532964,2.72576474,123.19,123.15,2.72576474]
["bitfinex","SOLUSD",1767059533171,2.72576474,123.2,123.17,0.66]
["bitfinex","SOLUSD",1767059533881,2.72576474,123.19,123.13,20.50272267]
["bitfinex","SOLUSD",1767059534061,2.72576474,123.19,123.16,0.66]
["bitfinex","SOLUSD",1767059535062,2.72576474,123.17,123.14,0.66]
["bitfinex","SOLUSD",1767059535277,2.72576474,123.18,123.14,0.66]
["bitfinex","SOLUSD",1767059535474,2.72576474,123.18,123.13,11.047004]
["bitfinex","SOLUSD",1767059535656,2.72576474,123.16,123.13,0.86]
["bitfinex","SOLUSD",1767059536574,4.27856434,123.16,123.13,0.86]
["bitfinex","SOLUSD",1767059537692,4.27856434,123.15,123.13,0.2]
["bitfinex","SOLUSD",1767059542287,4.27856434,123.17,123.14,0.66]
["bitfinex","SOLUSD",1767059542491,25.25767296,123.19,123.14,0.66]
["bitfinex","SOLUSD",1767059542691,4.27856434,123.18,123.14,0.66]
["bitfinex","SOLUSD",1767059542872,4.27856434,123.17,123.14,0.66]
["bitfinex","SOLUSD",1767059543567,4.49856434,123.18,123.14,4.93856434]
["bitfinex","SOLUSD",1767059543884,4.27856434,123.17,123.14,0.66]
["bitfinex","SOLUSD",1767059552985,12.61677102,123.18,123.14,0.66]
["bitfinex","SOLUSD",1767059554202,12.3976433,123.17,123.13,0.2]
["bitfinex","SOLUSD",1767059554392,4.27856434,123.15,123.13,0.2]
["bitfinex","SOLUSD",1767059558785,4.49856434,123.15,123.13,0.2]
["bitfinex","SOLUSD",1767059559388,4.49856434,123.15,123.12,0.86]
["bitfinex","SOLUSD",1767059559699,4.27856434,123.15,123.12,0.86]
["bitfinex","SOLUSD",1767059562697,4.27856434,123.14,123.12,0.86]
["bitfinex","SOLUSD",1767059564300,4.27856434,123.15,123.12,0.86]
["bitfinex","SOLUSD",1767059571731,4.27856434,123.15,123.13,0.67]
["bitfinex","SOLUSD",1767059573318,0.22,123.16,123.13,0.67]
["bitfinex","SOLUSD",1767059573550,4.27856434,123.15,123.13,0.67]
["bitfinex","SOLUSD",1767059573730,4.49856434,123.16,123.13,0.67]
["bitfinex","SOLUSD",1767059574931,8.11903107,123.17,123.13,0.67]
["bitfinex","SOLUSD",1767059575116,12.39695333,123.18,123.13,0.67]
["bitfinex","SOLUSD",1767059575297,5.47435278,123.17,123.13,0.67]
["bitfinex","SOLUSD",1767059575711,5.47435278,123.17,123.14,0.69]
["bitfinex","SOLUSD",1767059584330,9.75291712,123.17,123.14,0.69]
["bitfinex","SOLUSD",1767059584538,5.47435278,123.16,123.14,0.69]
["bitfinex","SOLUSD",1767059585633,5.47435278,123.16,123.14,4.96856434]
["bitfinex","SOLUSD",1767059585839,4.49856434,123.18,123.14,0.69]
["bitfinex","SOLUSD",1767059586053,5.48057302,123.17,123.14,0.69]
["bitfinex","SOLUSD",1767059587021,8.11778682,123.19,123.14,4.27856434]
["bitfinex","SOLUSD",1767059587227,52.6349131,123.2,123.16,0.69]
["bitfinex","SOLUSD",1767059587228,5.48024732,123.18,123.16,0.69]
["bitfinex","SOLUSD",1767059587429,0.22,123.2,123.16,0.69]
["bitfinex","SOLUSD",1767059587640,5.69945394,123.2,123.16,0.69]
["bitfinex","SOLUSD",1767059588246,5.47945394,123.2,123.18,0.69]
["bitfinex","SOLUSD",1767059588451,12.61441577,123.22,123.18,0.69]
["bitfinex","SOLUSD",1767059588637,5.47688041,123.21,123.18,0.69]
["bitfinex","SOLUSD",1767059589618,5.47688041,123.21,123.19,0.69]
["bitfinex","SOLUSD",1767059589819,0.22,123.23,123.19,0.69]
["bitfinex","SOLUSD",1767059590026,18.08813351,123.23,123.19,0.69]
["bitfinex","SOLUSD",1767059590325,5.47443123,123.22,123.19,0.69]
["bitfinex","SOLUSD",1767059592026,5.69443123,123.22,123.19,0.69]
["bitfinex","SOLUSD",1767059592228,9.75299557,123.22,123.18,0.69]
["bitfinex","SOLUSD",1767059592441,5.47443123,123.21,123.18,0.69]
["bitfinex","SOLUSD",1767059592637,5.69443123,123.21,123.18,0.69]
["bitfinex","SOLUSD",1767059592837,8.11513794,123.23,123.19,0.69]
["bitfinex","SOLUSD",1767059592838,4.49856434,123.23,123.19,0.69]
["bitfinex","SOLUSD",1767059593157,29.79826695,123.24,123.19,0.69]
["bitfinex","SOLUSD",1767059593158,0.22,123.24,123.19,4.27856434]
["bitfinex","SOLUSD",1767059593460,5.46439119,123.24,123.2,0.69]
["bitfinex","SOLUSD",1767059593657,5.68439119,123.24,123.2,0.69]
["bitfinex","SOLUSD",1767059593862,0.22,123.23,123.2,0.69]
["bitfinex","SOLUSD",1767059594238,5.46439119,123.24,123.21,0.69]
["bitfinex","SOLUSD",1767059594439,5.68439119,123.24,123.21,0.69]
["bitfinex","SOLUSD",1767059594662,0.22,123.23,123.2,4.27856434]
["bitfinex","SOLUSD",1767059594860,5.46439119,123.24,123.2,4.27856434]
["bitfinex","SOLUSD",1767059595044,0.22,123.23,123.2,4.27856434]
["bitfinex","SOLUSD",1767059595363,0.22,123.23,123.2,4.96856434]
["bitfinex","SOLUSD",1767059595659,5.46439119,123.24,123.21,4.27856434]
["bitfinex","SOLUSD",1767059595852,0.22,123.25,123.21,4.96856434]
["bitfinex","SOLUSD",1767059596158,5.45863405,123.25,123.21,4.96856434]
["bitfinex","SOLUSD",1767059596365,0.22,123.24,123.21,4.27856434]
["bitfinex","SOLUSD",1767059596533,0.22,123.24,123.21,4.96856434]
["bitfinex","SOLUSD",1767059596733,5.45863405,123.25,123.21,4.27856434]
["bitfinex","SOLUSD",1767059596933,5.45863405,123.25,123.22,0.69]
["bitfinex","SOLUSD",1767059597160,0.22,123.25,123.22,0.69]
["bitfinex","SOLUSD",1767059597339,0.22,123.25,123.21,4.96856434]
["bitfinex","SOLUSD",1767059597660,0.22,123.25,123.22,0.69]
["bitfinex","SOLUSD",1767059597856,0.22,123.25,123.21,4.27856434]
["bitfinex","SOLUSD",1767059598033,0.22,123.25,123.21,4.96856434]
["bitfinex","SOLUSD",1767059598237,12.3915394,123.26,123.21,4.27856434]
["bitfinex","SOLUSD",1767059598464,10.84716627,123.26,123.21,2.73419121]
["bitfinex","SOLUSD",1767059598651,0.22,123.25,123.21,3.42419121]
["bitfinex","SOLUSD",1767059598850,0.22,123.25,123.22,0.69]
["bitfinex","SOLUSD",1767059599150,0.22,123.25,123.21,2.73419121]
["bitfinex","SOLUSD",1767059599544,0.22,123.25,123.22,0.69]
["bitfinex","SOLUSD",1767059599750,0.22,123.25,123.21,2.73419121]
["bitfinex","SOLUSD",1767059599751,0.22,123.25,123.21,3.42419121]
["bitfinex","SOLUSD",1767059600151,11.06716627,123.26,123.22,0.69]
["bitfinex","SOLUSD",1767059600352,0.22,123.25,123.21,3.42419121]
["bitfinex","SOLUSD",1767059600765,0.22,123.25,123.22,0.69]
["bitfinex","SOLUSD",1767059600951,0.1,123.28,123.25,0.69]
["bitfinex","SOLUSD",1767059601149,0.1,123.28,123.25,3.42419121]
["bitfinex","SOLUSD",1767059601469,0.1,123.28,123.26,0.69]
["bitfinex","SOLUSD",1767059601773,0.1,123.28,123.24,17.55419121]
["bitfinex","SOLUSD",1767059601978,0.1,123.28,123.25,0.69]
["bitfinex","SOLUSD",1767059603267,0.1,123.28,123.25,3.42419121]
["bitfinex","SOLUSD",1767059603453,0.1,123.28,123.25,2.73419121]
["bitfinex","SOLUSD",1767059603656,0.1,123.28,123.25,3.42419121]
["bitfinex","SOLUSD",1767059603971,0.1,123.28,123.26,0.69]
["bitfinex","SOLUSD",1767059604267,0.1,123.28,123.25,3.42419121]
["bitfinex","SOLUSD",1767059604566,0.1,123.28,123.25,2.73419121]
["bitfinex","SOLUSD",1767059604759,0.1,123.28,123.26,2.73419121]
["bitfinex","SOLUSD",1767059605546,0.1,123.28,123.26,3.42419121]
["bitfinex","SOLUSD",1767059605742,8.21033412,123.3,123.27,2.73419121]
["bitfinex","SOLUSD",1767059605743,0.1,123.3,123.27,2.73419121]
["bitfinex","SOLUSD",1767059606064,0.32,123.34,123.3,0.69]
["bitfinex","SOLUSD",1767059606270,0.32,123.34,123.3,3.42419121]
["bitfinex","SOLUSD",1767059606572,0.32,123.34,123.3,2.73419121]
["bitfinex","SOLUSD",1767059606573,0.32,123.33,123.3,2.73419121]
["bitfinex","SOLUSD",1767059606756,3.05419121,123.34,123.3,3.42419121]
["bitfinex","SOLUSD",1767059606959,2.73419121,123.34,123.3,3.42419121]
["bitfinex","SOLUSD",1767059607155,0.32,123.33,123.3,2.73419121]
["bitfinex","SOLUSD",1767059607383,3.05419121,123.34,123.3,0.69]
["bitfinex","SOLUSD",1767059607694,0.32,123.33,123.29,3.42419121]
["bitfinex","SOLUSD",1767059607982,2.73419121,123.34,123.3,2.73419121]
["bitfinex","SOLUSD",1767059608153,3.05419121,123.34,123.3,3.42419121]
["bitfinex","SOLUSD",1767059608356,0.32,123.34,123.3,3.42419121]
["bitfinex","SOLUSD",1767059608558,21.27847894,123.36,123.31,2.73419121]
["bitfinex","SOLUSD",1767059608762,21.27847894,123.36,123.31,3.42419121]
["bitfinex","SOLUSD",1767059608976,0.32,123.35,123.31,3.42419121]
["bitfinex","SOLUSD",1767059609768,21.27847894,123.36,123.32,0.69]
["bitfinex","SOLUSD",1767059609983,11.26003862,123.37,123.33,3.42419121]
["bitfinex","SOLUSD",1767059610361,11.26003862,123.37,123.33,0.69]
["bitfinex","SOLUSD",1767059610770,11.26003862,123.37,123.33,0.66000001]
["bitfinex","SOLUSD",1767059613558,3.15419121,123.37,123.33,0.66000001]
["bitfinex","SOLUSD",1767059613859,3.15419121,123.37,123.34,0.69]
["bitfinex","SOLUSD",1767059614180,0.42,123.37,123.34,0.69]
["bitfinex","SOLUSD",1767059614385,3.15419121,123.37,123.33,2.73419121]
["bitfinex","SOLUSD",1767059614570,3.15419121,123.37,123.33,3.42419121]
["bitfinex","SOLUSD",1767059615888,0.35,123.36,123.33,0.69]
["bitfinex","SOLUSD",1767059616097,0.1,123.37,123.34,3.42419121]
["bitfinex","SOLUSD",1767059616297,0.1,123.37,123.35,2.73419121]
["bitfinex","SOLUSD",1767059616586,0.1,123.37,123.34,3.42419121]
["bitfinex","SOLUSD",1767059619082,0.1,123.37,123.34,0.69]
["bitfinex","SOLUSD",1767059620993,0.1,123.37,123.35,0.69]
["bitfinex","SOLUSD",1767059623382,0.1,123.37,123.34,2.73419121]
["bitfinex","SOLUSD",1767059623604,0.1,123.37,123.35,0.69]
["bitfinex","SOLUSD",1767059624593,0.45,123.42,123.37,0.69]
["bitfinex","SOLUSD",1767059624793,0.48,123.41,123.37,3.39501145]
["bitfinex","SOLUSD",1767059625284,2.73419121,123.41,123.37,2.73419121]
["bitfinex","SOLUSD",1767059625900,3.21419121,123.41,123.37,2.73419121]
["bitfinex","SOLUSD",1767059626123,2.73419121,123.44,123.37,8.10543619]
["bitfinex","SOLUSD",1767059626289,2.73419121,123.41,123.36,10.84032315]
["bitfinex","SOLUSD",1767059626490,8.09913339,123.47,123.36,10.84032315]
["bitfinex","SOLUSD",1767059626491,2.73419121,123.4,123.36,25.64032315]
["bitfinex","SOLUSD",1767059626809,2.73419121,123.4,123.37,0.71]
["bitfinex","SOLUSD",1767059627210,0.48,123.42,123.37,0.71]
["bitfinex","SOLUSD",1767059627398,2.73419121,123.42,123.38,0.71]
["bitfinex","SOLUSD",1767059627712,3.21419121,123.42,123.38,0.71]
["bitfinex","SOLUSD",1767059627914,2.73419121,123.42,123.38,0.71]
["bitfinex","SOLUSD",1767059628612,3.21419121,123.42,123.38,0.71]
["bitfinex","SOLUSD",1767059628793,0.48,123.41,123.38,0.71]
["bitfinex","SOLUSD",1767059628994,2.73419121,123.42,123.38,0.71]
["bitfinex","SOLUSD",1767059629515,3.21419121,123.42,123.38,0.71]
["bitfinex","SOLUSD",1767059630228,2.73419121,123.42,123.38,0.71]
["bitfinex","SOLUSD",1767059630433,0.48,123.39,123.35,0.71]
["bitfinex","SOLUSD",1767059630746,3.21419121,123.38,123.34,0.71]
["bitfinex","SOLUSD",1767059631110,2.73419121,123.38,123.34,0.71]
["bitfinex","SOLUSD",1767059631633,3.21419121,123.38,123.34,8.10761681]
["bitfinex","SOLUSD",1767059631829,2.73419121,123.38,123.35,0.71]
["bitfinex","SOLUSD",1767059632618,2.73419121,123.39,123.35,0.71]
["bitfinex","SOLUSD",1767059633236,3.21419121,123.39,123.35,0.71]
["bitfinex","SOLUSD",1767059633836,2.73419121,123.39,123.35,0.71]
["bitfinex","SOLUSD",1767059634129,3.21419121,123.39,123.35,0.71]
["bitfinex","SOLUSD",1767059634634,2.73419121,123.39,123.35,0.71]
["bitfinex","SOLUSD",1767059635022,3.21419121,123.39,123.35,0.71]
["bitfinex","SOLUSD",1767059635332,2.73419121,123.39,123.35,0.71]
["bitfinex","SOLUSD",1767059635740,3.21419121,123.38,123.34,0.67]
["bitfinex","SOLUSD",1767059636240,2.73419121,123.38,123.34,0.67]
["bitfinex","SOLUSD",1767059637411,3.21419121,123.38,123.34,0.67]
["bitfinex","SOLUSD",1767059637615,2.73419121,123.38,123.35,0.67]
["bitfinex","SOLUSD",1767059638038,3.21419121,123.38,123.35,0.67]
["bitfinex","SOLUSD",1767059638342,2.73419121,123.38,123.35,0.67]
["bitfinex","SOLUSD",1767059638842,3.21419121,123.38,123.35,0.67]
["bitfinex","SOLUSD",1767059639039,2.73419121,123.38,123.35,0.67]
["bitfinex","SOLUSD",1767059640547,3.21419121,123.38,123.35,0.67]
["bitfinex","SOLUSD",1767059640732,3.21419121,123.39,123.35,0.67]
["bitfinex","SOLUSD",1767059641044,3.21419121,123.38,123.35,0.67]
["bitfinex","SOLUSD",1767059641220,2.73419121,123.38,123.34,0.67]
["bitfinex","SOLUSD",1767059641418,2.73419121,123.37,123.34,0.67]
["bitfinex","SOLUSD",1767059641719,3.21419121,123.38,123.34,0.67]
["bitfinex","SOLUSD",1767059642244,2.73419121,123.38,123.34,0.67]
["bitfinex","SOLUSD",1767059642539,3.21419121,123.38,123.34,0.67]
["bitfinex","SOLUSD",1767059642745,2.73419121,123.38,123.34,0.67]
["bitfinex","SOLUSD",1767059643537,3.21419121,123.37,123.34,0.67]
["bitfinex","SOLUSD",1767059643741,3.21419121,123.36,123.32,0.67]
["bitfinex","SOLUSD",1767059644536,3.21419121,123.36,123.33,0.67]
["bitfinex","SOLUSD",1767059644846,0.48,123.36,123.33,0.67]
["bitfinex","SOLUSD",1767059645539,3.21419121,123.38,123.34,0.67]
["bitfinex","SOLUSD",1767059646049,2.73419121,123.38,123.34,0.67]
["bitfinex","SOLUSD",1767059649232,2.73419121,123.37,123.34,0.67]
["bitfinex","SOLUSD",1767059649641,2.73419121,123.36,123.34,0.67]
["bitfinex","SOLUSD",1767059650839,2.73419121,123.37,123.34,0.67]
["bitfinex","SOLUSD",1767059651636,0.48,123.39,123.34,0.67]
["bitfinex","SOLUSD",1767059651835,2.73419121,123.38,123.34,0.67]
["bitfinex","SOLUSD",1767059653426,2.73419121,123.37,123.34,0.67]
["bitfinex","SOLUSD",1767059655558,3.21419121,123.37,123.34,0.67]
["bitfinex","SOLUSD",1767059656168,2.73419121,123.38,123.34,0.67]
["bitfinex","SOLUSD",1767059657036,3.21419121,123.38,123.34,0.67]
["bitfinex","SOLUSD",1767059657229,8.67012297,123.37,123.34,0.67]
["bitfinex","SOLUSD",1767059657434,3.21419121,123.37,123.33,0.72]
["bitfinex","SOLUSD",1767059657959,0.48,123.37,123.33,0.72]
["bitfinex","SOLUSD",1767059658162,2.73419121,123.37,123.33,0.72]
["bitfinex","SOLUSD",1767059658535,4.26451268,123.37,123.33,0.72]
["bitfinex","SOLUSD",1767059658735,4.74451268,123.37,123.33,0.72]
["bitfinex","SOLUSD",1767059659058,4.26451268,123.37,123.33,0.72]
["bitfinex","SOLUSD",1767059660276,4.74451268,123.37,123.33,0.72]
["bitfinex","SOLUSD",1767059660450,4.26451268,123.37,123.33,0.72]
["bitfinex","SOLUSD",1767059660649,0.48,123.36,123.31,27.17386551]
["bitfinex","SOLUSD",1767059660951,4.26451268,123.37,123.32,0.72]
["bitfinex","SOLUSD",1767059661263,4.74451268,123.37,123.32,0.72]
["bitfinex","SOLUSD",1767059661669,4.26451268,123.37,123.32,0.72]
["bitfinex","SOLUSD",1767059662369,4.26451268,123.36,123.32,0.72]
["bitfinex","SOLUSD",1767059662670,1e-08,123.35,123.32,0.72]
["bitfinex","SOLUSD",1767059662867,9.72153398,123.36,123.32,0.72]
["bitfinex","SOLUSD",1767059663055,4.26451268,123.36,123.32,0.72]
["bitfinex","SOLUSD",1767059664274,4.26451268,123.37,123.32,0.72]
["bitfinex","SOLUSD",1767059664474,5.455873,123.36,123.32,0.72]
["bitfinex","SOLUSD",1767059664674,4.26451268,123.37,123.32,0.72]
["bitfinex","SOLUSD",1767059665171,5.455873,123.36,123.32,0.72]
["bitfinex","SOLUSD",1767059665372,4.26451268,123.37,123.32,0.72]
["bitfinex","SOLUSD",1767059666983,5.4551404,123.36,123.32,0.72]
["bitfinex","SOLUSD",1767059668177,4.26451268,123.37,123.32,0.72]
["bitfinex","SOLUSD",1767059668856,4.26451268,123.36,123.32,0.72]
["bitfinex","SOLUSD",1767059671883,4.26451268,123.37,123.33,0.72]
["bitfinex","SOLUSD",1767059672177,8.5846358,123.39,123.33,0.72]
["bitfinex","SOLUSD",1767059672178,4.26451268,123.38,123.33,0.72]
["bitfinex","SOLUSD",1767059672376,5.45691551,123.37,123.34,0.72]
["bitfinex","SOLUSD",1767059672583,4.74451268,123.39,123.34,0.72]
["bitfinex","SOLUSD",1767059672879,5.45655615,123.38,123.34,0.72]
["bitfinex","SOLUSD",1767059673076,9.72106883,123.38,123.34,0.72]
["bitfinex","SOLUSD",1767059673280,4.26451268,123.39,123.35,0.72]
["bitfinex","SOLUSD",1767059673586,5.45808875,123.38,123.35,0.72]
["bitfinex","SOLUSD",1767059673876,30.2040981,123.41,123.35,0.72]
["bitfinex","SOLUSD",1767059673877,23.38336801,123.41,123.35,0.72]
["bitfinex","SOLUSD",1767059674067,9.72230909,123.4,123.36,0.72]
["bitfinex","SOLUSD",1767059674267,5.45779641,123.39,123.36,0.72]
["bitfinex","SOLUSD",1767059674871,5.45779641,123.39,123.36,4.98451268]
["bitfinex","SOLUSD",1767059675069,4.26451268,123.41,123.37,0.72]
["bitfinex","SOLUSD",1767059675274,5.46123118,123.4,123.37,0.72]
["bitfinex","SOLUSD",1767059675470,5.94123118,123.4,123.37,0.72]
["bitfinex","SOLUSD",1767059675673,5.46123118,123.4,123.37,0.72]
["bitfinex","SOLUSD",1767059676288,4.74451268,123.42,123.38,0.72]
["bitfinex","SOLUSD",1767059676584,5.4606102,123.41,123.38,0.72]
["bitfinex","SOLUSD",1767059679774,5.4606102,123.4,123.38,0.72]
["bitfinex","SOLUSD",1767059679971,0.48,123.42,123.38,0.72]
["bitfinex","SOLUSD",1767059680179,10.20433898,123.42,123.38,0.72]
["bitfinex","SOLUSD",1767059680364,5.4598263,123.41,123.38,0.72]
["bitfinex","SOLUSD",1767059685791,5.4598263,123.41,123.37,4.26451268]
["bitfinex","SOLUSD",1767059685977,0.48,123.4,123.37,4.98451268]
["bitfinex","SOLUSD",1767059686991,0.48,123.4,123.37,0.72]
["bitfinex","SOLUSD",1767059688594,0.48,123.4,123.36,4.98451268]
["bitfinex","SOLUSD",1767059689493,0.48,123.4,123.37,0.72]
["bitfinex","SOLUSD",1767059690788,0.48,123.4,123.36,4.26451268]
["bitfinex","SOLUSD",1767059690996,0.48,123.4,123.36,4.98451268]
["bitfinex","SOLUSD",1767059692689,0.48,123.4,123.37,0.72]
["bitfinex","SOLUSD",1767059692995,0.48,123.4,123.36,4.98451268]
["bitfinex","SOLUSD",1767059695696,0.48,123.4,123.36,0.72]
["bitfinex","SOLUSD",1767059696588,0.48,123.4,123.35,4.26451268]
["bitfinex","SOLUSD",1767059696794,0.48,123.39,123.34,13.05206779]
["bitfinex","SOLUSD",1767059697505,0.48,123.39,123.35,0.68]
["bitfinex","SOLUSD",1767059698701,0.48,123.39,123.34,12.37206779]
["bitfinex","SOLUSD",1767059698872,0.48,123.37,123.33,14.8]
["bitfinex","SOLUSD",1767059699073,0.48,123.37,123.33,19.06451268]
["bitfinex","SOLUSD",1767059699278,0.48,123.37,123.33,19.74451268]
["bitfinex","SOLUSD",1767059700100,0.48,123.37,123.34,4.26451268]
["bitfinex","SOLUSD",1767059701503,0.48,123.37,123.33,15.48]
["bitfinex","SOLUSD",1767059703296,0.48,123.37,123.33,19.74451268]
["bitfinex","SOLUSD",1767059703495,0.48,123.39,123.35,0.68]
["bitfinex","SOLUSD",1767059703690,0.48,123.38,123.35,0.68]
["bitfinex","SOLUSD",1767059705005,0.48,123.38,123.34,4.94451268]
["bitfinex","SOLUSD",1767059705210,4.74451268,123.39,123.35,0.68]
["bitfinex","SOLUSD",1767059705810,4.26451268,123.39,123.34,4.26451268]
["bitfinex","SOLUSD",1767059706109,0.48,123.38,123.34,4.94451268]
["bitfinex","SOLUSD",1767059707612,0.48,123.38,123.34,0.68]
["bitfinex","SOLUSD",1767059707903,0.48,123.37,123.34,0.68]
["bitfinex","SOLUSD",1767059709112,4.26451268,123.39,123.34,0.68]
["bitfinex","SOLUSD",1767059709288,0.48,123.38,123.34,4.94451268]
["bitfinex","SOLUSD",1767059709487,0.48,123.38,123.34,4.26451268]
["bitfinex","SOLUSD",1767059709687,0.48,123.38,123.35,0.68]
["bitfinex","SOLUSD",1767059712312,22.90334309,123.41,123.35,4.26451268]
["bitfinex","SOLUSD",1767059712313,0.48,123.4,123.35,4.26451268]
["bitfinex","SOLUSD",1767059712492,5.93714206,123.4,123.36,0.68]
["bitfinex","SOLUSD",1767059712693,10.20165474,123.4,123.36,0.68]
["bitfinex","SOLUSD",1767059712893,5.45714206,123.39,123.36,0.68]
["bitfinex","SOLUSD",1767059720439,5.93714206,123.39,123.35,0.67]
["bitfinex","SOLUSD",1767059720616,3.20814565,123.39,123.35,0.67]
["bitfinex","SOLUSD",1767059720811,2.72814565,123.38,123.3,122.17486231]
["bitfinex","SOLUSD",1767059721023,2.72814565,123.37,123.33,0.67]
["bitfinex","SOLUSD",1767059721410,2.72814565,123.38,123.34,0.67]
["bitfinex","SOLUSD",1767059721821,2.72814565,123.37,123.33,0.67]
["bitfinex","SOLUSD",1767059723639,3.20814565,123.38,123.34,0.67]
["bitfinex","SOLUSD",1767059726531,0.48,123.38,123.34,0.67]
["bitfinex","SOLUSD",1767059726735,5.46390212,123.38,123.34,0.67]
["bitfinex","SOLUSD",1767059727635,5.94390212,123.38,123.34,0.67]
["bitfinex","SOLUSD",1767059727934,8.67204777,123.38,123.34,0.67]
["bitfinex","SOLUSD",1767059728124,3.20814565,123.38,123.34,0.67]
["bitfinex","SOLUSD",1767059730947,2.72814565,123.38,123.34,0.67]
["bitfinex","SOLUSD",1767059731127,3.20814565,123.38,123.34,0.67]
["bitfinex","SOLUSD",1767059731438,0.48,123.37,123.33,0.67]
["bitfinex","SOLUSD",1767059731619,3.20814565,123.38,123.33,0.67]
["bitfinex","SOLUSD",1767059731820,5.46544735,123.37,123.33,0.67]
["bitfinex","SOLUSD",1767059732540,3.20814565,123.38,123.33,0.67]
["bitfinex","SOLUSD",1767059734346,5.4662292,123.37,123.33,0.67]
["bitfinex","SOLUSD",1767059734941,5.4662292,123.37,123.33,2.72814565]
["bitfinex","SOLUSD",1767059735244,5.4662292,123.37,123.34,0.67]
["bitfinex","SOLUSD",1767059742953,5.9462292,123.37,123.34,0.67]
["bitfinex","SOLUSD",1767059743138,5.4662292,123.37,123.34,0.67]
["bitfinex","SOLUSD",1767059743340,5.9462292,123.37,123.33,3.39814565]
["bitfinex","SOLUSD",1767059743538,0.48,123.36,123.33,3.39814565]
["bitfinex","SOLUSD",1767059743948,5.9462292,123.37,123.34,0.67]
["bitfinex","SOLUSD",1767059745352,5.9462292,123.37,123.34,3.39814565]
["bitfinex","SOLUSD",1767059745555,10.83253809,123.39,123.34,2.72814565]
["bitfinex","SOLUSD",1767059745760,5.95279085,123.38,123.34,3.39814565]
["bitfinex","SOLUSD",1767059746435,5.95279085,123.38,123.35,0.65]
["bitfinex","SOLUSD",1767059746955,5.47279085,123.38,123.35,0.65]
["bitfinex","SOLUSD",1767059747539,5.95279085,123.38,123.35,0.65]
["bitfinex","SOLUSD",1767059748558,5.47279085,123.38,123.35,0.65]
["bitfinex","SOLUSD",1767059748768,5.95279085,123.38,123.35,0.65]
["bitfinex","SOLUSD",1767059749158,5.47279085,123.38,123.35,0.65]
["bitfinex","SOLUSD",1767059749756,16.30607984,123.38,123.35,0.65]
["bitfinex","SOLUSD",1767059749934,8.6809365,123.37,123.33,0.65]
["bitfinex","SOLUSD",1767059750139,5.47279085,123.36,123.33,0.65]
["bitfinex","SOLUSD",1767059750858,5.47311473,123.35,123.33,0.65]
["bitfinex","SOLUSD",1767059751038,3.20814565,123.36,123.33,0.65]
["bitfinex","SOLUSD",1767059751238,5.47187067,123.35,123.33,0.65]
["bitfinex","SOLUSD",1767059751660,0.48,123.36,123.33,0.65]
["bitfinex","SOLUSD",1767059752144,5.95187285,123.36,123.33,0.65]
["bitfinex","SOLUSD",1767059755450,5.47187285,123.36,123.31,2.72814565]
["bitfinex","SOLUSD",1767059755650,5.47187285,123.36,123.32,0.71]
["bitfinex","SOLUSD",1767059755859,5.95187285,123.36,123.32,0.71]
["bitfinex","SOLUSD",1767059756465,5.95187285,123.36,123.33,0.71]
["bitfinex","SOLUSD",1767059756963,8.6800185,123.36,123.33,0.71]
["bitfinex","SOLUSD",1767059757164,3.20814565,123.36,123.33,0.71]
["bitfinex","SOLUSD",1767059757465,0.48,123.36,123.33,0.71]
["bitfinex","SOLUSD",1767059757654,5.94751046,123.36,123.33,0.71]
["bitfinex","SOLUSD",1767059758947,0.48,123.35,123.32,0.71]
["bitfinex","SOLUSD",1767059759271,5.94751046,123.35,123.32,0.71]
["bitfinex","SOLUSD",1767059759647,8.67565611,123.35,123.32,0.71]
["bitfinex","SOLUSD",1767059759971,8.19529429,123.34,123.3,0.71]
["bitfinex","SOLUSD",1767059760166,2.72814565,123.34,123.3,0.71]
["bitfinex","SOLUSD",1767059761256,0.48,123.33,123.3,0.71]
["bitfinex","SOLUSD",1767059761447,3.20814565,123.34,123.3,0.71]
["bitfinex","SOLUSD",1767059762265,8.67318361,123.33,123.28,2.72814565]
["bitfinex","SOLUSD",1767059762466,3.20814565,123.33,123.29,0.71]
["bitfinex","SOLUSD",1767059762674,0.48,123.33,123.3,0.71]
["bitfinex","SOLUSD",1767059763184,5.94532148,123.33,123.3,0.71]
["bitfinex","SOLUSD",1767059764164,0.48,123.34,123.31,0.71]
["bitfinex","SOLUSD",1767059764369,5.9433161,123.34,123.31,0.71]
["bitfinex","SOLUSD",1767059764881,5.4633161,123.34,123.31,0.71]
["bitfinex","SOLUSD",1767059765286,5.9433161,123.34,123.31,0.71]
["bitfinex","SOLUSD",1767059766765,5.4633161,123.34,123.31,0.71]
["bitfinex","SOLUSD",1767059767167,0.48,123.35,123.31,0.71]
["bitfinex","SOLUSD",1767059767362,0.48,123.31,123.24,0.71]
["bitfinex","SOLUSD",1767059767673,0.48,123.29,123.25,3.43814565]
["bitfinex","SOLUSD",1767059768289,2.72814565,123.3,123.26,0.71]
["bitfinex","SOLUSD",1767059768290,3.20814565,123.3,123.26,0.71]
["bitfinex","SOLUSD",1767059768884,2.72814565,123.3,123.26,0.71]
["bitfinex","SOLUSD",1767059770188,18.00814565,123.31,123.26,0.71]
["bitfinex","SOLUSD",1767059770483,37.52824762,123.34,123.29,2.72814565]
["bitfinex","SOLUSD",1767059770484,13.16581861,123.34,123.29,2.72814565]
["bitfinex","SOLUSD",1767059770690,5.44914346,123.33,123.3,0.71]
["bitfinex","SOLUSD",1767059770886,5.44914346,123.33,123.3,2.72814565]
["bitfinex","SOLUSD",1767059771087,14.8,123.35,123.31,3.43814565]
["bitfinex","SOLUSD",1767059771278,5.44840824,123.34,123.31,3.43814565]
["bitfinex","SOLUSD",1767059771476,0.48,123.35,123.31,3.43814565]
["bitfinex","SOLUSD",1767059771695,20.72827654,123.35,123.31,0.71]
["bitfinex","SOLUSD",1767059771868,5.44827654,123.34,123.31,0.71]
["bitfinex","SOLUSD",1767059772395,15.28,123.35,123.31,0.71]
["bitfinex","SOLUSD",1767059773892,18.00814565,123.35,123.31,0.71]
["bitfinex","SOLUSD",1767059774192,15.28,123.35,123.31,0.71]
["bitfinex","SOLUSD",1767059774398,0.48,123.34,123.31,0.71]
["bitfinex","SOLUSD",1767059776399,0.48,123.34,123.3,3.40814565]
["bitfinex","SOLUSD",1767059776695,0.48,123.34,123.31,0.68]
["bitfinex","SOLUSD",1767059779997,0.48,123.34,123.31,0.22589685]
["bitfinex","SOLUSD",1767059780893,5.92818322,123.34,123.29,4.26659184]
["bitfinex","SOLUSD",1767059781094,19.76659184,123.35,123.3,4.26659184]
["bitfinex","SOLUSD",1767059782013,19.76659184,123.35,123.31,0.68]
["bitfinex","SOLUSD",1767059785212,4.26659184,123.34,123.31,0.68]
["bitfinex","SOLUSD",1767059787716,15.5,123.35,123.31,0.68]
["bitfinex","SOLUSD",1767059787929,9.71794483,123.34,123.31,0.68]
["bitfinex","SOLUSD",1767059788214,4.26659184,123.34,123.31,0.68]
["bitfinex","SOLUSD",1767059791224,4.26659184,123.32,123.25,14.8]
["bitfinex","SOLUSD",1767059791513,4.26659184,123.31,123.27,0.68]
["bitfinex","SOLUSD",1767059794725,4.96659184,123.31,123.27,0.68]
["bitfinex","SOLUSD",1767059795432,4.26659184,123.31,123.27,0.68]
["bitfinex","SOLUSD",1767059800117,4.96659184,123.32,123.28,0.68]
["bitfinex","SOLUSD",1767059800632,4.26659184,123.31,123.28,0.68]
["bitfinex","SOLUSD",1767059800850,4.96659184,123.31,123.28,0.68]
["bitfinex","SOLUSD",1767059803522,0.7,123.31,123.28,0.68]
["bitfinex","SOLUSD",1767059803720,4.96659184,123.31,123.28,0.68]
["bitfinex","SOLUSD",1767059804636,0.7,123.3,123.28,0.68]
["bitfinex","SOLUSD",1767059805014,4.96659184,123.31,123.28,0.68]
["bitfinex","SOLUSD",1767059806347,0.7,123.31,123.28,0.68]
["bitfinex","SOLUSD",1767059806738,4.96659184,123.31,123.28,0.68]
["bitfinex","SOLUSD",1767059806937,0.7,123.31,123.28,0.68]
["bitfinex","SOLUSD",1767059807738,4.96659184,123.31,123.28,0.68]
["bitfinex","SOLUSD",1767059812832,4.26659184,123.31,123.28,0.68]
["bitfinex","SOLUSD",1767059813856,4.26659184,123.31,123.28,0.22589706]
["bitfinex","SOLUSD",1767059814137,6.82073009,123.34,123.24,20.2846853]
["bitfinex","SOLUSD",1767059814138,4.95659184,123.29,123.24,20.2846853]
["bitfinex","SOLUSD",1767059814548,4.95659184,123.29,123.25,8.11345773]
["bitfinex","SOLUSD",1767059815747,4.95659184,123.29,123.26,0.7]
["bitfinex","SOLUSD",1767059816044,0.67,123.26,123.23,0.7]
["bitfinex","SOLUSD",1767059816241,4.93659184,123.26,123.23,0.7]
["bitfinex","SOLUSD",1767059816543,4.9075902,123.27,123.23,8.11487447]
["bitfinex","SOLUSD",1767059816748,4.9075902,123.27,123.24,0.7]
["bitfinex","SOLUSD",1767059818343,4.93659184,123.26,123.23,0.7]
["bitfinex","SOLUSD",1767059818548,4.26659184,123.25,123.23,0.7]
["bitfinex","SOLUSD",1767059819343,0.67,123.26,123.23,0.7]
["bitfinex","SOLUSD",1767059819344,4.93659184,123.26,123.23,0.7]
["bitfinex","SOLUSD",1767059819548,4.90668837,123.26,123.23,0.7]
["bitfinex","SOLUSD",1767059821147,4.26659184,123.24,123.22,0.2]
["bitfinex","SOLUSD",1767059821369,4.26659184,123.23,123.22,0.2]
["bitfinex","SOLUSD",1767059821925,0.67,123.22,123.21,0.2]
["bitfinex","SOLUSD",1767059822245,4.26659184,123.21,123.2,0.2]
["bitfinex","SOLUSD",1767059823647,4.93659184,123.21,123.19,0.2]
["bitfinex","SOLUSD",1767059824053,4.26659184,123.21,123.19,0.2]
["bitfinex","SOLUSD",1767059824349,4.26659184,123.2,123.17,0.9]
["bitfinex","SOLUSD",1767059824551,4.93659184,123.24,123.19,0.7]
["bitfinex","SOLUSD",1767059824950,4.26659184,123.25,123.21,0.7]
["bitfinex","SOLUSD",1767059825148,4.93659184,123.25,123.21,0.24577476]
["bitfinex","SOLUSD",1767059825355,0.67,123.24,123.2,4.26659184]
["bitfinex","SOLUSD",1767059825749,0.67,123.24,123.19,4.26659184]
["bitfinex","SOLUSD",1767059825946,4.26659184,123.23,123.17,0.2]
["bitfinex","SOLUSD",1767059826157,4.26659184,123.22,123.18,8.11812251]
["bitfinex","SOLUSD",1767059826741,4.93659184,123.22,123.18,8.11812251]
["bitfinex","SOLUSD",1767059827044,4.93659184,123.22,123.17,0.2]
["bitfinex","SOLUSD",1767059827246,0.67,123.21,123.18,0.7]
["bitfinex","SOLUSD",1767059827446,0.67,123.21,123.17,13.28528164]
["bitfinex","SOLUSD",1767059828376,0.67,123.21,123.17,12.58528164]
["bitfinex","SOLUSD",1767059828543,0.67,123.24,123.2,0.7]
["bitfinex","SOLUSD",1767059829443,4.26659184,123.24,123.2,0.7]
["bitfinex","SOLUSD",1767059829644,0.67,123.23,123.2,0.7]
["bitfinex","SOLUSD",1767059829966,0.67,123.23,123.19,13.08370902]
["bitfinex","SOLUSD",1767059832272,3.95048701,123.24,123.19,13.08370902]
["bitfinex","SOLUSD",1767059832642,3.95048701,123.24,123.19,0.7]
["bitfinex","SOLUSD",1767059832850,4.26659184,123.23,123.18,13.08465105]
["bitfinex","SOLUSD",1767059834352,0.54,123.22,123.18,13.08465105]
["bitfinex","SOLUSD",1767059834753,0.54,123.21,123.17,15.72]
["bitfinex","SOLUSD",1767059835179,0.54,123.23,123.2,4.26659184]
["bitfinex","SOLUSD",1767059835362,0.5098039,123.23,123.2,4.26659184]
["bitfinex","SOLUSD",1767059835560,0.5098039,123.23,123.19,4.96659184]
["bitfinex","SOLUSD",1767059836059,4.26659184,123.25,123.2,4.96659184]
["bitfinex","SOLUSD",1767059837369,0.51,123.24,123.2,4.96659184]
["bitfinex","SOLUSD",1767059838779,0.51,123.24,123.21,0.7]
["bitfinex","SOLUSD",1767059838979,4.77659184,123.25,123.21,0.7]
["bitfinex","SOLUSD",1767059840153,0.51,123.25,123.21,0.7]
["bitfinex","SOLUSD",1767059843293,0.51,123.25,123.21,2.7343588]
["bitfinex","SOLUSD",1767059843459,0.51,123.25,123.22,0.7]
["bitfinex","SOLUSD",1767059845379,2.7343588,123.26,123.22,0.7]
["bitfinex","SOLUSD",1767059845580,13.68203176,123.28,123.24,0.7]
["bitfinex","SOLUSD",1767059845967,3.2443588,123.28,123.24,0.7]
["bitfinex","SOLUSD",1767059846980,2.7343588,123.27,123.24,0.7]
["bitfinex","SOLUSD",1767059847187,3.2443588,123.27,123.24,0.7]
["bitfinex","SOLUSD",1767059847484,3.2443588,123.25,123.22,0.7]
["bitfinex","SOLUSD",1767059847683,0.45438884,123.24,123.23,0.7]
["bitfinex","SOLUSD",1767059848682,0.00438884,123.24,123.23,0.7]
["bitfinex","SOLUSD",1767059850786,0.00438884,123.24,123.22,0.7]
["bitfinex","SOLUSD",1767059854611,0.00438884,123.24,123.2,8.11659811]
["bitfinex","SOLUSD",1767059854785,0.00438884,123.24,123.21,0.7]
["bitfinex","SOLUSD",1767059855140,2.73874764,123.24,123.21,0.7]
["bitfinex","SOLUSD",1767059855612,3.40874764,123.24,123.21,0.7]
["bitfinex","SOLUSD",1767059857686,0.67438884,123.24,123.21,0.7]
["bitfinex","SOLUSD",1767059861211,0.00438884,123.24,123.21,0.7]
["bitfinex","SOLUSD",1767059863208,3.4043588,123.25,123.21,0.7]
["bitfinex","SOLUSD",1767059864017,5.47100077,123.24,123.21,0.7]
["bitfinex","SOLUSD",1767059864884,3.4043588,123.25,123.21,0.7]
["bitfinex","SOLUSD",1767059869817,0.67,123.25,123.21,0.7]
["bitfinex","SOLUSD",1767059869998,6.14232191,123.25,123.21,0.7]
["bitfinex","SOLUSD",1767059870412,0.66,123.24,123.21,0.7]
["bitfinex","SOLUSD",1767059871213,5.47232191,123.25,123.22,0.71]
["bitfinex","SOLUSD",1767059871415,0.66,123.26,123.23,0.71]
["bitfinex","SOLUSD",1767059871797,6.13289317,123.26,123.23,0.71]
["bitfinex","SOLUSD",1767059873918,8.86725197,123.26,123.23,0.71]
["bitfinex","SOLUSD",1767059874232,5.47289317,123.25,123.23,0.71]
["bitfinex","SOLUSD",1767059876509,8.87725197,123.25,123.21,23.65598534]
["bitfinex","SOLUSD",1767059876834,0.45439844,123.23,123.22,0.72]
["bitfinex","SOLUSD",1767059877136,0.00439844,123.23,123.22,0.72]
["bitfinex","SOLUSD",1767059879405,0.00439844,123.23,123.21,22.93598534]
["bitfinex","SOLUSD",1767059879406,0.67439844,123.23,123.21,22.93598534]
["bitfinex","SOLUSD",1767059879806,0.67439844,123.23,123.21,23.65598534]
["bitfinex","SOLUSD",1767059883513,0.67439844,123.23,123.21,22.93598534]
["bitfinex","SOLUSD",1767059886138,0.67439844,123.23,123.21,14.82]
["bitfinex","SOLUSD",1767059886316,0.00439844,123.23,123.21,14.82]
["bitfinex","SOLUSD",1767059886517,0.00439844,123.23,123.22,0.72]
["bitfinex","SOLUSD",1767059888119,0.00439844,123.23,123.2,0.72]
["bitfinex","SOLUSD",1767059888426,0.00439844,123.23,123.19,0.72]
["bitfinex","SOLUSD",1767059888736,0.67,123.22,123.18,0.72]
["bitfinex","SOLUSD",1767059888942,6.15002364,123.22,123.18,2.7343588]
["bitfinex","SOLUSD",1767059889140,6.15002364,123.22,123.19,0.72]
["bitfinex","SOLUSD",1767059889326,0.67,123.21,123.17,11.05269859]
["bitfinex","SOLUSD",1767059889527,0.67,123.21,123.18,0.72]
["bitfinex","SOLUSD",1767059890424,0.67,123.21,123.17,11.77269859]
["bitfinex","SOLUSD",1767059895424,0.67,123.21,123.18,0.72]
["bitfinex","SOLUSD",1767059896428,3.4243588,123.22,123.18,0.72]
["bitfinex","SOLUSD",1767059904638,4.96463418,123.22,123.18,0.72]
["bitfinex","SOLUSD",1767059905556,0.69,123.21,123.18,0.72]
["bitfinex","SOLUSD",1767059909254,4.27463418,123.21,123.17,8.31833979]
["bitfinex","SOLUSD",1767059909563,4.96463418,123.2,123.17,0.89]
["bitfinex","SOLUSD",1767059910233,27.20893423,123.24,123.19,4.27463418]
["bitfinex","SOLUSD",1767059910234,0.69,123.24,123.19,4.27463418]
["bitfinex","SOLUSD",1767059910540,9.74040064,123.23,123.18,14.82]
["bitfinex","SOLUSD",1767059910747,0.69,123.21,123.18,15.51]
["bitfinex","SOLUSD",1767059911354,0.69,123.21,123.18,0.69]
["bitfinex","SOLUSD",1767059912149,0.69,123.21,123.17,23.13873678]
["bitfinex","SOLUSD",1767059912456,0.69,123.2,123.17,9.00873678]
["bitfinex","SOLUSD",1767059913037,4.96463418,123.21,123.18,0.69]
["bitfinex","SOLUSD",1767059913660,4.27463418,123.21,123.17,8.31873678]
["bitfinex","SOLUSD",1767059913844,0.69,123.2,123.17,8.31873678]
["bitfinex","SOLUSD",1767059914041,4.27463418,123.21,123.17,8.31873678]
["bitfinex","SOLUSD",1767059914363,4.96463418,123.21,123.18,0.69]
["bitfinex","SOLUSD",1767059915563,4.27463418,123.21,123.18,0.69]
["bitfinex","SOLUSD",1767059915764,4.96463418,123.21,123.18,0.69]
["bitfinex","SOLUSD",1767059916663,0.69,123.21,123.18,0.69]
["bitfinex","SOLUSD",1767059917162,0.69,123.21,123.17,9.00882748]
["bitfinex","SOLUSD",1767059918857,0.69,123.21,123.18,0.69]
["bitfinex","SOLUSD",1767059919244,0.69,123.21,123.18,8.80802816]
["bitfinex","SOLUSD",1767059925261,0.69,123.21,123.18,8.11802816]
["bitfinex","SOLUSD",1767059925469,0.69,123.21,123.19,0.69]
["bitfinex","SOLUSD",1767059925664,0.69,123.21,123.18,8.11802816]
["bitfinex","SOLUSD",1767059927264,0.69,123.21,123.18,8.77802816]
["bitfinex","SOLUSD",1767059929044,0.69,123.21,123.19,0.66]
["bitfinex","SOLUSD",1767059937057,4.27463418,123.23,123.19,8.77748314]
["bitfinex","SOLUSD",1767059937252,0.65,123.21,123.19,8.77748314]
["bitfinex","SOLUSD",1767059945879,0.65,123.21,123.19,0.66]
["bitfinex","SOLUSD",1767059947487,5.48149751,123.22,123.19,0.66]
["bitfinex","SOLUSD",1767059947672,6.17149751,123.22,123.19,0.66]
["bitfinex","SOLUSD",1767059947872,0.69,123.22,123.19,0.66]
["bitfinex","SOLUSD",1767059949783,0.69,123.22,123.18,8.80798982]
["bitfinex","SOLUSD",1767059950783,4.27463418,123.24,123.19,0.69]
["bitfinex","SOLUSD",1767059950968,6.16912623,123.23,123.2,0.69]
["bitfinex","SOLUSD",1767059951169,0.69,123.23,123.2,0.69]
["bitfinex","SOLUSD",1767059951474,0.69,123.23,123.2,4.96463418]
["bitfinex","SOLUSD",1767059951675,4.27463418,123.25,123.2,0.69]
["bitfinex","SOLUSD",1767059951864,5.47791759,123.24,123.2,0.69]
["bitfinex","SOLUSD",1767059952187,0.69,123.23,123.2,0.69]
["bitfinex","SOLUSD",1767059952883,4.96463418,123.23,123.19,8.11731287]
["bitfinex","SOLUSD",1767059953088,0.69,123.22,123.19,8.80731287]
["bitfinex","SOLUSD",1767059953387,0.69,123.22,123.2,0.69]
["bitfinex","SOLUSD",1767059957291,4.27463418,123.24,123.2,8.80682876]
["bitfinex","SOLUSD",1767059957588,6.1863855,123.23,123.2,8.80682876]
["bitfinex","SOLUSD",1767059957781,0.71,123.23,123.2,8.80682876]
["bitfinex","SOLUSD",1767059963891,0.71,123.23,123.2,8.11682876]
["bitfinex","SOLUSD",1767059972406,0.71,123.23,123.2,8.81682876]
["bitfinex","SOLUSD",1767059973403,0.71,123.2,123.17,0.9]
["bitfinex","SOLUSD",1767059973604,3.44517931,123.18,123.15,0.7]
["bitfinex","SOLUSD",1767059973905,0.71,123.17,123.14,9.02037217]
["bitfinex","SOLUSD",1767059974099,0.68034882,123.17,123.14,9.02037217]
["bitfinex","SOLUSD",1767059974294,0.68034882,123.17,123.15,8.12005934]
["bitfinex","SOLUSD",1767059974486,0.68034882,123.17,123.15,8.82005934]
["bitfinex","SOLUSD",1767059978281,0.62034882,123.17,123.15,8.82005934]
["bitfinex","SOLUSD",1767059979205,6.79385704,123.23,123.15,8.82005934]
["bitfinex","SOLUSD",1767059979383,2.73517931,123.2,123.16,0.7]
["bitfinex","SOLUSD",1767059979805,2.73517931,123.21,123.16,0.7]
["bitfinex","SOLUSD",1767059980218,0.71,123.2,123.16,3.43517931]
["bitfinex","SOLUSD",1767059981186,0.71,123.2,123.16,8.81933235]
["bitfinex","SOLUSD",1767059982306,0.71,123.2,123.17,3.43517931]
["bitfinex","SOLUSD",1767059982516,0.71,123.21,123.17,3.43517931]
["bitfinex","SOLUSD",1767059982889,0.71,123.21,123.18,0.7]
["bitfinex","SOLUSD",1767059984504,0.71,123.21,123.17,11.55373265]
["bitfinex","SOLUSD",1767059985014,0.71,123.21,123.17,8.81855334]
["bitfinex","SOLUSD",1767059987610,2.73517931,123.21,123.17,8.81855334]
["bitfinex","SOLUSD",1767059987916,0.72,123.2,123.17,8.81855334]
["bitfinex","SOLUSD",1767059989919,2.73517931,123.21,123.17,8.11855334]
["bitfinex","SOLUSD",1767059990097,3.45517931,123.21,123.18,0.72]
["bitfinex","SOLUSD",1767059990410,0.72,123.2,123.17,8.11855334]
["bitfinex","SOLUSD",1767059990600,0.72,123.2,123.17,8.83855334]
["bitfinex","SOLUSD",1767059995122,2.73517931,123.21,123.17,8.11855334]
["bitfinex","SOLUSD",1767059995326,3.45517931,123.21,123.18,0.7]
["bitfinex","SOLUSD",1767059995621,2.73517931,123.21,123.18,0.7]
["bitfinex","SOLUSD",1767059998826,0.72,123.22,123.18,0.7]
["bitfinex","SOLUSD",1767059999031,2.73517931,123.21,123.18,0.7]
["bitfinex","SOLUSD",1767060000233,3.45517931,123.24,123.19,2.73517931]
["bitfinex","SOLUSD",1767060000417,3.45517931,123.25,123.2,0.7]
["bitfinex","SOLUSD",1767060000618,0.72,123.25,123.21,0.7]
["bitfinex","SOLUSD",1767060000814,3.45517931,123.25,123.21,0.7]
["bitfinex","SOLUSD",1767060001014,0.72,123.25,123.22,0.7]
["bitfinex","SOLUSD",1767060001215,3.45517931,123.25,123.22,0.7]
["bitfinex","SOLUSD",1767060002217,18.27517931,123.26,123.22,0.7]
["bitfinex","SOLUSD",1767060002406,8.19803562,123.25,123.22,0.7]
["bitfinex","SOLUSD",1767060002706,2.73517931,123.25,123.22,0.7]
["bitfinex","SOLUSD",1767060003208,2.73517931,123.23,123.2,0.7]
["bitfinex","SOLUSD",1767060003828,3.45517931,123.23,123.2,0.7]
["bitfinex","SOLUSD",1767060004324,2.73517931,123.22,123.18,8.11797605]
["bitfinex","SOLUSD",1767060004523,2.73517931,123.21,123.19,0.7]
["bitfinex","SOLUSD",1767060004830,3.45517931,123.21,123.17,8.11863829]
["bitfinex","SOLUSD",1767060005004,2.73517931,123.2,123.16,8.11925682]
["bitfinex","SOLUSD",1767060006726,2.73517931,123.2,123.17,0.7]
["bitfinex","SOLUSD",1767060014537,0.72,123.21,123.17,0.7]
["bitfinex","SOLUSD",1767060014832,3.45517931,123.2,123.17,0.7]
["bitfinex","SOLUSD",1767060015026,2.73517931,123.19,123.17,0.7]
["bitfinex","SOLUSD",1767060021814,2.73517931,123.18,123.15,8.11988052]
["bitfinex","SOLUSD",1767060022021,2.73517931,123.18,123.16,0.71]
["bitfinex","SOLUSD",1767060023944,3.38517931,123.19,123.16,0.71]
["bitfinex","SOLUSD",1767060026542,4.92697984,123.19,123.16,0.71]
["bitfinex","SOLUSD",1767060027543,4.27697984,123.19,123.14,8.32070093]
["bitfinex","SOLUSD",1767060027756,4.92697984,123.18,123.15,0.71]
["bitfinex","SOLUSD",1767060027937,0.65,123.18,123.15,0.71]
["bitfinex","SOLUSD",1767060030947,0.65,123.16,123.14,0.2]
["bitfinex","SOLUSD",1767060031132,4.92697984,123.16,123.14,0.2]
["bitfinex","SOLUSD",1767060041059,0.65,123.16,123.14,0.91]
["bitfinex","SOLUSD",1767060042941,0.65,123.16,123.14,0.2]
["bitfinex","SOLUSD",1767060044761,4.92697984,123.16,123.14,0.2]
["bitfinex","SOLUSD",1767060045064,0.65,123.15,123.12,0.91]
["bitfinex","SOLUSD",1767060045449,4.27697984,123.16,123.13,0.71]
["bitfinex","SOLUSD",1767060045653,0.65,123.15,123.12,0.91]
["bitfinex","SOLUSD",1767060046349,0.65,123.15,123.12,0.2]
["bitfinex","SOLUSD",1767060046664,4.95697984,123.16,123.13,0.72]
["bitfinex","SOLUSD",1767060048061,0.68,123.16,123.13,0.72]
["bitfinex","SOLUSD",1767060048459,0.68,123.16,123.14,0.72]
["bitfinex","SOLUSD",1767060051867,4.95697984,123.16,123.12,0.92]
["bitfinex","SOLUSD",1767060052052,4.95697984,123.16,123.13,0.72]
["bitfinex","SOLUSD",1767060053160,4.27697984,123.16,123.13,0.72]
["bitfinex","SOLUSD",1767060053459,4.95697984,123.16,123.13,0.72]
["bitfinex","SOLUSD",1767060054551,0.68,123.15,123.13,0.72]
["bitfinex","SOLUSD",1767060060949,4.27697984,123.17,123.13,0.72]
["bitfinex","SOLUSD",1767060061148,0.67,123.16,123.13,0.72]
["bitfinex","SOLUSD",1767060064156,0.67,123.15,123.12,0.88]
["bitfinex","SOLUSD",1767060066874,0.67,123.15,123.13,0.68]
["bitfinex","SOLUSD",1767060067463,4.27697984,123.16,123.13,0.68]
["bitfinex","SOLUSD",1767060067668,4.94697984,123.16,123.13,0.68]
["bitfinex","SOLUSD",1767060069559,0.67,123.16,123.13,0.68]
["bitfinex","SOLUSD",1767060069759,4.94697984,123.16,123.13,0.68]
["bitfinex","SOLUSD",1767060070765,0.67,123.13,123.09,0.88]
["bitfinex","SOLUSD",1767060070970,4.27697984,123.12,123.1,0.68]
["bitfinex","SOLUSD",1767060071761,4.94697984,123.13,123.1,0.68]
["bitfinex","SOLUSD",1767060071964,0.67,123.12,123.1,0.68]
["bitfinex","SOLUSD",1767060073088,4.94697984,123.12,123.1,0.68]
["bitfinex","SOLUSD",1767060073783,8.11980427,123.16,123.1,0.68]
["bitfinex","SOLUSD",1767060073993,4.94697984,123.13,123.1,0.68]
["bitfinex","SOLUSD",1767060077168,4.93697984,123.12,123.1,0.68]
["bitfinex","SOLUSD",1767060077367,4.93697984,123.12,123.09,0.87]
["bitfinex","SOLUSD",1767060078490,4.93697984,123.12,123.1,0.67]
["bitfinex","SOLUSD",1767060079094,0.66,123.12,123.1,0.67]
["bitfinex","SOLUSD",1767060079281,22.95980427,123.16,123.1,0.67]
["bitfinex","SOLUSD",1767060079491,4.27697984,123.13,123.1,0.67]
["bitfinex","SOLUSD",1767060079681,4.93697984,123.13,123.1,0.67]
["bitfinex","SOLUSD",1767060079989,4.27697984,123.12,123.1,0.67]
["bitfinex","SOLUSD",1767060082896,4.27697984,123.12,123.09,8.99412261]
["bitfinex","SOLUSD",1767060083194,4.93697984,123.12,123.09,8.99412261]
["bitfinex","SOLUSD",1767060084094,0.66,123.12,123.09,8.99412261]
["bitfinex","SOLUSD",1767060085491,22.95980427,123.16,123.09,8.99412261]
["bitfinex","SOLUSD",1767060085492,14.84,123.16,123.09,8.32412261]
["bitfinex","SOLUSD",1767060085695,4.93697984,123.14,123.1,0.67]
["bitfinex","SOLUSD",1767060086072,4.27697984,123.14,123.1,0.67]
["bitfinex","SOLUSD",1767060086294,0.66,123.13,123.1,0.67]
["bitfinex","SOLUSD",1767060087596,3.39954768,123.13,123.1,0.67]
["bitfinex","SOLUSD",1767060087813,0.66,123.11,123.09,0.2]
["bitfinex","SOLUSD",1767060089093,0.66,123.12,123.09,0.87]
["bitfinex","SOLUSD",1767060091073,0.66,123.12,123.1,0.67]
["bitfinex","SOLUSD",1767060092193,3.39954768,123.13,123.1,0.67]
["bitfinex","SOLUSD",1767060093401,0.66,123.12,123.09,0.87]
["bitfinex","SOLUSD",1767060093804,2.73954768,123.13,123.1,0.67]
["bitfinex","SOLUSD",1767060094005,0.66,123.12,123.1,0.67]
["bitfinex","SOLUSD",1767060094702,0.66,123.12,123.09,0.87]
["bitfinex","SOLUSD",1767060095090,3.39954768,123.13,123.1,0.67]
["bitfinex","SOLUSD",1767060095602,0.66,123.12,123.09,0.2]
["bitfinex","SOLUSD",1767060095783,0.66,123.12,123.09,0.87]
["bitfinex","SOLUSD",1767060096708,3.39954768,123.12,123.09,0.87]
["bitfinex","SOLUSD",1767060100220,0.66,123.12,123.1,0.67]
["bitfinex","SOLUSD",1767060100428,3.39954768,123.13,123.1,0.67]
["bitfinex","SOLUSD",1767060101508,0.66,123.13,123.1,0.67]
["bitfinex","SOLUSD",1767060101709,3.39954768,123.13,123.1,0.67]
["bitfinex","SOLUSD",1767060102740,0.66,123.13,123.1,0.67]
["bitfinex","SOLUSD",1767060103095,3.39954768,123.13,123.1,0.67]
["bitfinex","SOLUSD",1767060105017,25.35066532,123.17,123.1,0.67]
["bitfinex","SOLUSD",1767060105225,3.39954768,123.15,123.11,0.67]
["bitfinex","SOLUSD",1767060105417,5.46899921,123.14,123.11,0.67]
["bitfinex","SOLUSD",1767060105615,0.66,123.15,123.11,0.67]
["bitfinex","SOLUSD",1767060105814,3.40954768,123.13,123.1,0.69]
["bitfinex","SOLUSD",1767060106001,2.73954768,123.12,123.1,0.69]
["bitfinex","SOLUSD",1767060106421,2.73954768,123.11,123.09,0.89]
["bitfinex","SOLUSD",1767060107901,0.67,123.12,123.09,0.89]
["bitfinex","SOLUSD",1767060107902,3.40954768,123.12,123.09,0.89]
["bitfinex","SOLUSD",1767060112227,0.67,123.11,123.09,0.89]
["bitfinex","SOLUSD",1767060112428,2.73954768,123.12,123.09,0.89]
["bitfinex","SOLUSD",1767060112605,3.40954768,123.12,123.09,0.89]
["bitfinex","SOLUSD",1767060113117,0.67,123.09,123.07,0.2]
["bitfinex","SOLUSD",1767060113327,2.73954768,123.08,123.06,0.89]
["bitfinex","SOLUSD",1767060113618,1.12493347,123.09,123.06,0.89]
["bitfinex","SOLUSD",1767060113619,3.86448115,123.09,123.06,0.89]
["bitfinex","SOLUSD",1767060115924,3.19448115,123.09,123.06,0.87]
["bitfinex","SOLUSD",1767060116230,3.19448115,123.09,123.07,0.67]
["bitfinex","SOLUSD",1767060117023,0.7,123.12,123.07,0.67]
["bitfinex","SOLUSD",1767060117211,5.4768402,123.11,123.08,0.67]
["bitfinex","SOLUSD",1767060118929,5.4768402,123.11,123.09,0.67]
["bitfinex","SOLUSD",1767060119730,5.4768402,123.11,123.07,10.86464628]
["bitfinex","SOLUSD",1767060119929,6.1768402,123.11,123.08,0.67]
["bitfinex","SOLUSD",1767060120130,0.7,123.11,123.08,0.67]
["bitfinex","SOLUSD",1767060124424,2.73954768,123.12,123.09,0.67]
["bitfinex","SOLUSD",1767060124725,5.47400717,123.11,123.09,0.67]
["bitfinex","SOLUSD",1767060130532,3.43954768,123.12,123.09,0.67]
["bitfinex","SOLUSD",1767060130735,0.7,123.12,123.09,0.67]
["bitfinex","SOLUSD",1767060133136,0.7,123.12,123.09,3.40954768]
["bitfinex","SOLUSD",1767060133943,0.7,123.12,123.09,2.73954768]
["bitfinex","SOLUSD",1767060134127,0.7,123.14,123.11,0.67]
["bitfinex","SOLUSD",1767060134336,5.4737467,123.13,123.11,0.67]
["bitfinex","SOLUSD",1767060135157,0.7,123.11,123.08,0.67]
["bitfinex","SOLUSD",1767060135326,3.43954768,123.11,123.08,0.67]
["bitfinex","SOLUSD",1767060135949,0.7,123.11,123.08,0.67]
["bitfinex","SOLUSD",1767060136648,0.7,123.11,123.08,3.38954768]
["bitfinex","SOLUSD",1767060137559,0.7,123.11,123.08,0.65]
["bitfinex","SOLUSD",1767060137860,0.7,123.11,123.07,10.86497441]
["bitfinex","SOLUSD",1767060137861,3.39954768,123.1,123.06,8.32570638]
["bitfinex","SOLUSD",1767060138159,3.39954768,123.1,123.07,0.65]
["bitfinex","SOLUSD",1767060141451,2.73954768,123.1,123.07,0.65]
["bitfinex","SOLUSD",1767060141640,0.66,123.09,123.07,0.65]
["bitfinex","SOLUSD",1767060143151,3.39954768,123.1,123.07,0.65]
["bitfinex","SOLUSD",1767060143326,0.66,123.1,123.07,0.65]
["bitfinex","SOLUSD",1767060148052,3.39954768,123.1,123.07,0.65]
["bitfinex","SOLUSD",1767060148367,0.66,123.09,123.07,0.65]
["bitfinex","SOLUSD",1767060149068,0.66,123.1,123.07,0.65]
["bitfinex","SOLUSD",1767060153052,0.66,123.1,123.06,13.25882008]
["bitfinex","SOLUSD",1767060153453,0.66,123.1,123.07,0.65]
["bitfinex","SOLUSD",1767060156371,0.66,123.11,123.08,0.65]
["bitfinex","SOLUSD",1767060156847,6.14316638,123.11,123.08,0.65]
["bitfinex","SOLUSD",1767060157164,0.66,123.1,123.08,0.65]
["bitfinex","SOLUSD",1767060157370,0.66,123.1,123.06,8.97570638]
["bitfinex","SOLUSD",1767060157580,6.14316638,123.1,123.07,0.65]
["bitfinex","SOLUSD",1767060159780,0.66,123.09,123.06,8.32570638]
["bitfinex","SOLUSD",1767060159960,0.63023341,123.09,123.06,8.97570638]
["bitfinex","SOLUSD",1767060160167,0.63023341,123.09,123.07,0.65]
["bitfinex","SOLUSD",1767060161784,0.6,123.09,123.07,0.65]
["bitfinex","SOLUSD",1767060161985,5.48491421,123.1,123.07,0.65]
["bitfinex","SOLUSD",1767060162374,4.2831137,123.09,123.06,0.2]
["bitfinex","SOLUSD",1767060162583,4.2831137,123.08,123.06,0.2]
["bitfinex","SOLUSD",1767060163189,4.2831137,123.09,123.06,0.2]
["bitfinex","SOLUSD",1767060163481,5.48450076,123.08,123.06,0.2]
["bitfinex","SOLUSD",1767060163985,10.42761446,123.08,123.06,0.2]
["bitfinex","SOLUSD",1767060164186,4.9431137,123.08,123.06,0.2]
["bitfinex","SOLUSD",1767060165477,4.9431137,123.08,123.06,0.85]
["bitfinex","SOLUSD",1767060167682,4.9431137,123.08,123.06,0.2]
["bitfinex","SOLUSD",1767060168187,4.9431137,123.08,123.06,0.87]
["bitfinex","SOLUSD",1767060171990,4.9431137,123.08,123.06,0.2]
["bitfinex","SOLUSD",1767060172184,0.66,123.08,123.06,0.2]
["bitfinex","SOLUSD",1767060172790,4.9431137,123.08,123.06,0.2]
["bitfinex","SOLUSD",1767060173292,4.2831137,123.08,123.06,0.87]
["bitfinex","SOLUSD",1767060174189,4.9531137,123.08,123.06,0.2]
["bitfinex","SOLUSD",1767060174867,4.2831137,123.08,123.06,0.2]
["bitfinex","SOLUSD",1767060175071,0.69,123.06,123.04,0.2]
["bitfinex","SOLUSD",1767060175280,4.2831137,123.05,123.04,0.2]
["bitfinex","SOLUSD",1767060176091,4.2831137,123.05,123.03,0.9]
["bitfinex","SOLUSD",1767060176290,4.9731137,123.04,123.01,0.9]
["bitfinex","SOLUSD",1767060178274,0.69,123.03,123.01,0.2]
["bitfinex","SOLUSD",1767060178473,0.65982011,123.03,123.01,0.2]
["bitfinex","SOLUSD",1767060179290,4.2831137,123.04,123.01,0.2]
["bitfinex","SOLUSD",1767060179590,4.2831137,123.04,123.01,0.9]
["bitfinex","SOLUSD",1767060180186,14.84,123.07,123.02,0.7]
["bitfinex","SOLUSD",1767060180408,4.2831137,123.06,123.02,0.7]
["bitfinex","SOLUSD",1767060180695,0.69,123.05,123.02,0.7]
["bitfinex","SOLUSD",1767060186498,0.69,123.07,123.03,0.7]
["bitfinex","SOLUSD",1767060186696,4.9731137,123.07,123.03,0.7]
["bitfinex","SOLUSD",1767060191389,0.69,123.06,123.03,0.7]
["bitfinex","SOLUSD",1767060192105,4.2831137,123.07,123.03,0.7]
["bitfinex","SOLUSD",1767060192296,4.9731137,123.07,123.03,0.7]
["bitfinex","SOLUSD",1767060199989,0.66,123.06,123.03,0.7]
["bitfinex","SOLUSD",1767060202314,4.9431137,123.06,123.03,0.7]
["bitfinex","SOLUSD",1767060205518,4.2831137,123.04,123.01,0.2]
["bitfinex","SOLUSD",1767060205725,4.2831137,123.02,123.0,0.2]
["bitfinex","SOLUSD",1767060206018,4.9431137,123.0,122.99,0.2]
["bitfinex","SOLUSD",1767060206202,5.1431137,123.0,122.99,0.2]
["bitfinex","SOLUSD",1767060206409,0.86,123.0,122.99,0.2]
["bitfinex","SOLUSD",1767060209110,0.2,123.0,122.99,0.2]
["bitfinex","SOLUSD",1767060209316,0.2,123.0,122.99,0.91]
["bitfinex","SOLUSD",1767060212426,6.8333122,123.06,122.99,0.2]
["bitfinex","SOLUSD",1767060212607,0.66,123.03,123.0,0.71]
["bitfinex","SOLUSD",1767060214023,0.66,123.02,122.99,8.33071994]
["bitfinex","SOLUSD",1767060214214,0.66,123.02,122.99,9.04071994]
["bitfinex","SOLUSD",1767060216230,0.66,123.02,122.99,8.33071994]
["bitfinex","SOLUSD",1767060216420,0.66,123.02,123.0,0.71]
["bitfinex","SOLUSD",1767060217729,3.40527287,123.03,123.0,0.71]
["bitfinex","SOLUSD",1767060218229,2.74527287,123.03,123.0,0.71]
["bitfinex","SOLUSD",1767060218430,3.40527287,123.03,123.0,0.71]
["bitfinex","SOLUSD",1767060219134,2.74527287,123.03,123.0,0.71]
["bitfinex","SOLUSD",1767060219426,0.66,123.02,123.0,0.71]
["bitfinex","SOLUSD",1767060219630,3.40527287,123.03,123.0,0.71]
["bitfinex","SOLUSD",1767060221825,0.66,123.03,123.0,0.71]
["bitfinex","SOLUSD",1767060222032,3.40527287,123.04,123.0,0.71]
["bitfinex","SOLUSD",1767060223431,2.74527287,123.04,123.0,0.71]
["bitfinex","SOLUSD",1767060223638,0.66,123.03,123.0,0.71]
["bitfinex","SOLUSD",1767060223824,0.66,123.03,122.99,11.07599579]
["bitfinex","SOLUSD",1767060224136,2.74527287,123.04,122.99,11.07599579]
["bitfinex","SOLUSD",1767060224437,0.66,123.03,123.0,0.71]
["bitfinex","SOLUSD",1767060226637,3.40527287,123.03,123.0,0.71]
["bitfinex","SOLUSD",1767060229640,0.72,123.02,123.0,0.71]
["bitfinex","SOLUSD",1767060230841,0.72,123.02,122.99,0.88]
["bitfinex","SOLUSD",1767060232237,3.46527287,123.01,122.99,0.2]
["bitfinex","SOLUSD",1767060233142,0.72,123.01,122.99,0.2]
["bitfinex","SOLUSD",1767060234945,0.68,123.0,122.99,0.2]
["bitfinex","SOLUSD",1767060237545,0.68,122.99,122.96,0.88]
["bitfinex","SOLUSD",1767060237737,3.42527287,122.98,122.96,0.2]
["bitfinex","SOLUSD",1767060237936,3.39538396,122.98,122.96,0.2]
["bitfinex","SOLUSD",1767060238647,3.39538396,122.98,122.94,0.2]
["bitfinex","SOLUSD",1767060238648,0.68,122.97,122.94,0.2]
["bitfinex","SOLUSD",1767060238846,0.68,122.97,122.94,0.88]
["bitfinex","SOLUSD",1767060240351,3.42527287,122.99,122.95,0.68]
["bitfinex","SOLUSD",1767060244756,0.68,122.99,122.96,0.68]
["bitfinex","SOLUSD",1767060247051,3.42527287,122.99,122.96,0.68]
["bitfinex","SOLUSD",1767060247450,0.68,122.99,122.96,0.68]
["bitfinex","SOLUSD",1767060257068,3.42527287,122.99,122.96,0.68]
["bitfinex","SOLUSD",1767060265670,0.68,122.99,122.96,0.68]
["bitfinex","SOLUSD",1767060265871,3.42527287,122.99,122.96,0.68]
["bitfinex","SOLUSD",1767060267874,0.68,122.99,122.96,0.68]
["bitfinex","SOLUSD",1767060268050,3.42527287,122.99,122.96,0.68]
["bitfinex","SOLUSD",1767060270577,4.97079516,122.99,122.96,0.68]
["bitfinex","SOLUSD",1767060272181,0.68,122.99,122.96,0.68]
["bitfinex","SOLUSD",1767060272381,4.97079516,122.99,122.96,0.68]
["bitfinex","SOLUSD",1767060272983,0.72,122.97,122.94,0.9]
["bitfinex","SOLUSD",1767060273856,0.72,122.97,122.94,0.2]
["bitfinex","SOLUSD",1767060274071,0.72,122.97,122.94,0.9]
["bitfinex","SOLUSD",1767060275570,0.72,122.97,122.94,0.2]
["bitfinex","SOLUSD",1767060275764,0.72,122.97,122.95,0.7]
["bitfinex","SOLUSD",1767060275964,0.72,122.97,122.94,0.9]
["bitfinex","SOLUSD",1767060278983,0.72,122.97,122.95,0.7]
["bitfinex","SOLUSD",1767060281483,0.72,122.97,122.94,0.2]
["bitfinex","SOLUSD",1767060281681,0.72,122.97,122.94,0.9]
["bitfinex","SOLUSD",1767060282063,0.72,122.99,122.95,0.7]
["bitfinex","SOLUSD",1767060282574,5.47022296,122.98,122.95,0.7]
["bitfinex","SOLUSD",1767060283168,0.72,123.0,122.97,0.7]
["bitfinex","SOLUSD",1767060283369,4.29079516,122.98,122.94,0.2]
["bitfinex","SOLUSD",1767060283574,0.72,122.96,122.94,0.2]
["bitfinex","SOLUSD",1767060283869,0.72,122.97,122.94,0.2]
["bitfinex","SOLUSD",1767060285276,0.72,122.97,122.94,0.67]
["bitfinex","SOLUSD",1767060287693,0.72,122.97,122.94,0.2]
["bitfinex","SOLUSD",1767060288263,0.72,122.97,122.94,0.67]
["bitfinex","SOLUSD",1767060290519,0.72,122.97,122.94,8.804016]
["bitfinex","SOLUSD",1767060292198,0.72,122.97,122.94,8.334016]
["bitfinex","SOLUSD",1767060292400,4.29079516,122.99,122.95,0.47]
["bitfinex","SOLUSD",1767060292585,0.67,122.98,122.95,0.47]
["bitfinex","SOLUSD",1767060292990,0.67,122.98,122.94,8.804016]
["bitfinex","SOLUSD",1767060294102,0.67,122.98,122.94,13.09481116]
["bitfinex","SOLUSD",1767060295198,6.13813465,122.98,122.94,13.09481116]
["bitfinex","SOLUSD",1767060295406,0.67,122.98,122.94,13.09481116]
["bitfinex","SOLUSD",1767060295996,6.13782326,122.98,122.94,13.09481116]
["bitfinex","SOLUSD",1767060297402,6.13782326,122.98,122.94,8.804016]
["bitfinex","SOLUSD",1767060298403,0.67,122.97,122.94,8.804016]
["bitfinex","SOLUSD",1767060300203,6.13782326,122.98,122.95,4.76079516]
["bitfinex","SOLUSD",1767060300394,0.67,122.98,122.95,4.76079516]
["bitfinex","SOLUSD",1767060300595,0.67,122.98,122.95,0.47]
["bitfinex","SOLUSD",1767060302723,6.13846311,122.98,122.95,0.47]
["bitfinex","SOLUSD",1767060303508,6.13846311,122.98,122.95,8.60333568]
["bitfinex","SOLUSD",1767060304924,6.8333122,123.01,122.95,8.60333568]
["bitfinex","SOLUSD",1767060304925,0.71,123.01,122.98,0.47]
["bitfinex","SOLUSD",1767060305087,5.4694166,123.0,122.98,0.47]
["bitfinex","SOLUSD",1767060305416,5.4694166,123.0,122.98,4.76079516]
["bitfinex","SOLUSD",1767060305702,5.4694166,123.0,122.98,0.47]
["bitfinex","SOLUSD",1767060308313,0.71,123.01,122.98,0.47]
["bitfinex","SOLUSD",1767060308610,0.71,123.01,122.98,12.89217435]
["bitfinex","SOLUSD",1767060308910,4.29079516,123.03,122.98,12.89217435]
["bitfinex","SOLUSD",1767060308911,0.71,123.03,122.99,0.47]
["bitfinex","SOLUSD",1767060309095,5.46643292,123.02,122.99,0.47]
["bitfinex","SOLUSD",1767060309302,6.17643292,123.02,122.99,0.47]
["bitfinex","SOLUSD",1767060309505,6.17643292,123.01,122.98,12.89217435]
["bitfinex","SOLUSD",1767060309702,0.71,123.01,122.98,12.89217435]
["bitfinex","SOLUSD",1767060310102,0.71,123.01,122.98,12.42217435]
["bitfinex","SOLUSD",1767060310312,0.71,123.04,123.01,0.47]
["bitfinex","SOLUSD",1767060310822,0.71,123.04,123.02,4.29079516]
["bitfinex","SOLUSD",1767060311327,0.71,123.04,123.01,4.76079516]
["bitfinex","SOLUSD",1767060311506,0.71,123.04,123.01,4.29079516]
["bitfinex","SOLUSD",1767060313226,0.71,123.04,123.01,12.42016568]
["bitfinex","SOLUSD",1767060314424,0.71,123.04,123.01,12.89016568]
["bitfinex","SOLUSD",1767060315612,0.71,123.04,123.01,4.76079516]
["bitfinex","SOLUSD",1767060315821,0.69,123.02,122.97,0.47]
["bitfinex","SOLUSD",1767060316023,0.69,123.02,122.98,12.42180862]
["bitfinex","SOLUSD",1767060317220,0.69,123.02,122.98,12.89180862]
["bitfinex","SOLUSD",1767060320100,0.69,123.02,122.99,0.47]
["bitfinex","SOLUSD",1767060320827,0.69,123.02,122.99,4.76079516]
["bitfinex","SOLUSD",1767060322730,0.69,123.02,122.98,0.47]
["bitfinex","SOLUSD",1767060323034,0.69,123.01,122.97,4.29079516]
["bitfinex","SOLUSD",1767060323533,0.69,122.98,122.94,8.80383901]
["bitfinex","SOLUSD",1767060323730,0.69,122.98,122.94,0.67]
["bitfinex","SOLUSD",1767060323917,0.69,122.98,122.94,4.96079516]
["bitfinex","SOLUSD",1767060324545,4.29079516,122.98,122.94,0.67]
["bitfinex","SOLUSD",1767060324721,4.29079516,122.97,122.94,0.2]
["bitfinex","SOLUSD",1767060324923,0.69,122.94,122.9,8.6064273]
["bitfinex","SOLUSD",1767060325127,0.69,122.94,122.9,12.89722246]
["bitfinex","SOLUSD",1767060325327,0.69,122.94,122.9,4.76079516]
["bitfinex","SOLUSD",1767060326331,0.69,122.92,122.89,0.2]
["bitfinex","SOLUSD",1767060326537,0.65909586,122.92,122.89,0.2]
["bitfinex","SOLUSD",1767060328750,4.29079516,122.92,122.89,0.2]
["bitfinex","SOLUSD",1767060328944,4.98079516,122.91,122.86,0.71]
["bitfinex","SOLUSD",1767060329143,4.98079516,122.91,122.86,5.00079516]
["bitfinex","SOLUSD",1767060329327,4.98079516,122.91,122.86,0.71]
["bitfinex","SOLUSD",1767060329659,4.98079516,122.91,122.86,5.00079516]
["bitfinex","SOLUSD",1767060330151,0.69,122.91,122.87,0.68]
["bitfinex","SOLUSD",1767060330454,0.69,122.91,122.88,4.97079516]
["bitfinex","SOLUSD",1767060330746,0.69,122.92,122.88,4.97079516]
["bitfinex","SOLUSD",1767060331124,0.69,122.92,122.88,4.29079516]
["bitfinex","SOLUSD",1767060331332,0.69,122.94,122.9,4.29079516]
["bitfinex","SOLUSD",1767060331538,0.69,122.94,122.89,0.68]
["bitfinex","SOLUSD",1767060331850,0.69,122.93,122.89,4.97079516]
["bitfinex","SOLUSD",1767060332255,8.13294616,122.96,122.89,4.29079516]
["bitfinex","SOLUSD",1767060332428,0.69,122.97,122.92,4.97079516]
["bitfinex","SOLUSD",1767060332629,0.69,122.97,122.92,3.42721007]
["bitfinex","SOLUSD",1767060333041,0.69,122.96,122.92,3.42721007]
["bitfinex","SOLUSD",1767060333754,0.69,122.96,122.92,0.68]
["bitfinex","SOLUSD",1767060334054,0.69,122.96,122.92,3.42721007]
["bitfinex","SOLUSD",1767060334253,0.69,122.96,122.92,0.68]
["bitfinex","SOLUSD",1767060334446,0.69,122.96,122.92,3.42721007]
["bitfinex","SOLUSD",1767060334958,0.69,122.95,122.92,0.68]
["bitfinex","SOLUSD",1767060335152,8.13142108,122.98,122.9,22.9962511]
["bitfinex","SOLUSD",1767060335153,3.43721007,122.94,122.9,23.6762511]
["bitfinex","SOLUSD",1767060335458,0.69,122.93,122.9,23.6762511]
["bitfinex","SOLUSD",1767060335758,0.69,122.93,122.89,8.81719625]
["bitfinex","SOLUSD",1767060335950,0.69,122.93,122.89,11.56440632]
["bitfinex","SOLUSD",1767060340165,0.69,122.93,122.9,2.74721007]
["bitfinex","SOLUSD",1767060340337,2.74721007,122.96,122.91,3.42721007]
["bitfinex","SOLUSD",1767060340666,0.69,122.95,122.91,3.42721007]
["bitfinex","SOLUSD",1767060343261,0.69,122.95,122.92,2.74721007]
["bitfinex","SOLUSD",1767060343464,0.69,122.97,122.93,3.42721007]
["bitfinex","SOLUSD",1767060343638,0.69,122.97,122.94,2.74721007]
["bitfinex","SOLUSD",1767060344140,0.69,122.97,122.93,3.42721007]
["bitfinex","SOLUSD",1767060347560,0.69,122.97,122.93,0.68]
["bitfinex","SOLUSD",1767060347766,0.69,122.97,122.93,3.42721007]
["bitfinex","SOLUSD",1767060348161,0.69,122.97,122.94,2.74721007]
["bitfinex","SOLUSD",1767060350062,0.69,122.97,122.94,3.45721007]
["bitfinex","SOLUSD",1767060350894,8.13031648,123.0,122.95,0.71]
["bitfinex","SOLUSD",1767060350895,0.72,123.0,122.95,0.71]
["bitfinex","SOLUSD",1767060351199,0.72,122.99,122.95,2.74721007]
["bitfinex","SOLUSD",1767060356201,0.72,122.99,122.94,10.88120003]
["bitfinex","SOLUSD",1767060358514,0.72,122.97,122.92,2.74721007]
["bitfinex","SOLUSD",1767060358803,2.74721007,122.97,122.92,2.74721007]
["bitfinex","SOLUSD",1767060358999,0.72,122.96,122.92,2.74721007]
["bitfinex","SOLUSD",1767060359991,0.72,122.96,122.92,3.45721007]
["bitfinex","SOLUSD",1767060360188,0.72,122.96,122.93,3.45721007]
["bitfinex","SOLUSD",1767060360408,0.72,122.98,122.94,0.71]
["bitfinex","SOLUSD",1767060360906,0.72,122.98,122.93,3.45721007]
["bitfinex","SOLUSD",1767060361204,2.74721007,122.98,122.93,0.71]
["bitfinex","SOLUSD",1767060361511,0.72,122.97,122.93,0.71]
["bitfinex","SOLUSD",1767060367922,2.74721007,122.95,122.88,0.71]
["bitfinex","SOLUSD",1767060368220,0.72,122.92,122.88,0.71]
["bitfinex","SOLUSD",1767060369094,0.72,122.92,122.88,8.13789468]
["bitfinex","SOLUSD",1767060369295,0.72,122.92,122.89,0.71]
["bitfinex","SOLUSD",1767060373203,0.72,122.95,122.89,0.71]
["bitfinex","SOLUSD",1767060373528,0.72,122.94,122.91,0.71]
["bitfinex","SOLUSD",1767060378815,0.72,122.96,122.92,0.71]
["bitfinex","SOLUSD",1767060379924,0.72,122.96,122.92,3.45721007]
["bitfinex","SOLUSD",1767060381727,0.72,122.96,122.93,0.71]
["bitfinex","SOLUSD",1767060384624,0.72,122.95,122.92,0.71]
["bitfinex","SOLUSD",1767060390815,0.72,122.97,122.92,0.71]
["bitfinex","SOLUSD",1767060391528,0.72,122.97,122.92,10.88245672]
["bitfinex","SOLUSD",1767060391734,0.72,122.97,122.93,0.71]
["bitfinex","SOLUSD",1767060391932,0.72,122.97,122.94,0.71]
["bitfinex","SOLUSD",1767060392309,0.72,122.99,122.95,0.71]
["bitfinex","SOLUSD",1767060394132,0.72,122.98,122.95,0.71]
["bitfinex","SOLUSD",1767060394728,4.29106025,122.98,122.93,12.42565929]
["bitfinex","SOLUSD",1767060395033,5.01106025,122.98,122.94,0.71]
["bitfinex","SOLUSD",1767060396241,4.29106025,122.98,122.94,0.71]
["bitfinex","SOLUSD",1767060396534,0.72,122.97,122.94,0.71]
["bitfinex","SOLUSD",1767060399937,0.72,122.98,122.95,0.71]
["bitfinex","SOLUSD",1767060406953,5.01106025,122.98,122.95,0.71]
["bitfinex","SOLUSD",1767060407134,0.67,122.97,122.93,13.13565929]
["bitfinex","SOLUSD",1767060407334,0.67,122.97,122.94,0.71]
["bitfinex","SOLUSD",1767060411659,0.62049185,122.97,122.94,0.71]
["bitfinex","SOLUSD",1767060417962,4.29106025,122.96,122.89,20.34246549]
["bitfinex","SOLUSD",1767060418252,0.71,122.94,122.91,0.72]
["bitfinex","SOLUSD",1767060428241,0.71,122.93,122.89,13.14835808]
["bitfinex","SOLUSD",1767060428453,0.6800672,122.93,122.89,13.14835808]
["bitfinex","SOLUSD",1767060428961,0.6800672,122.93,122.9,0.72]
["bitfinex","SOLUSD",1767060432060,4.29106025,122.94,122.87,0.72]
["bitfinex","SOLUSD",1767060432061,0.71,122.9,122.87,0.72]
["bitfinex","SOLUSD",1767060432260,29.58873321,122.94,122.86,0.2]
["bitfinex","SOLUSD",1767060432461,4.29106025,122.9,122.86,0.2]
["bitfinex","SOLUSD",1767060432667,4.29106025,122.92,122.86,4.49106025]
["bitfinex","SOLUSD",1767060432856,4.29106025,122.93,122.88,0.72]
["bitfinex","SOLUSD",1767060433047,4.29106025,122.92,122.88,0.72]
["bitfinex","SOLUSD",1767060433445,14.86,122.94,122.87,0.72]
["bitfinex","SOLUSD",1767060433446,4.29106025,122.91,122.87,0.72]
["bitfinex","SOLUSD",1767060434147,0.71,122.9,122.87,0.72]
["bitfinex","SOLUSD",1767060436064,0.71,122.9,122.87,5.01106025]
["bitfinex","SOLUSD",1767060437267,0.71,122.9,122.87,0.72]
["bitfinex","SOLUSD",1767060440370,0.71,122.9,122.87,5.01106025]
["bitfinex","SOLUSD",1767060440853,0.71,122.9,122.87,0.72]
["bitfinex","SOLUSD",1767060443179,0.67914084,122.9,122.87,0.72]
["bitfinex","SOLUSD",1767060444767,0.67914084,122.9,122.86,13.32030046]
["bitfinex","SOLUSD",1767060445078,4.29106025,122.9,122.86,0.2]
["bitfinex","SOLUSD",1767060445285,0.72,122.89,122.86,0.2]
["bitfinex","SOLUSD",1767060446860,0.72,122.89,122.86,0.89]
["bitfinex","SOLUSD",1767060447057,0.68919509,122.89,122.86,0.89]
["bitfinex","SOLUSD",1767060448057,0.68919509,122.89,122.86,0.2]
["bitfinex","SOLUSD",1767060449376,27.28529079,122.94,122.86,12.63015888]
["bitfinex","SOLUSD",1767060449568,0.72,122.93,122.89,4.98106025]
["bitfinex","SOLUSD",1767060449764,0.72,122.93,122.9,4.98106025]
["bitfinex","SOLUSD",1767060450163,0.68995629,122.93,122.9,4.98106025]
["bitfinex","SOLUSD",1767060450566,4.29106025,122.96,122.91,0.69]
["bitfinex","SOLUSD",1767060451367,4.29106025,122.95,122.9,4.98106025]
["bitfinex","SOLUSD",1767060452278,0.72,122.94,122.9,4.98106025]
["bitfinex","SOLUSD",1767060453091,0.72,122.94,122.9,12.42742077]
["bitfinex","SOLUSD",1767060453274,19.15106025,122.97,122.92,4.98106025]
["bitfinex","SOLUSD",1767060453459,0.72,122.96,122.92,4.29106025]
["bitfinex","SOLUSD",1767060453656,0.72,122.95,122.91,4.98106025]
["bitfinex","SOLUSD",1767060453965,0.72,122.95,122.91,13.11704634]
["bitfinex","SOLUSD",1767060454190,6.83327093,123.01,122.92,12.42611812]
["bitfinex","SOLUSD",1767060454483,0.72,122.98,122.95,0.69]
["bitfinex","SOLUSD",1767060455066,0.72,122.98,122.94,3.43594619]
["bitfinex","SOLUSD",1767060456289,2.74594619,122.98,122.94,0.69]
["bitfinex","SOLUSD",1767060456473,0.72,122.97,122.94,0.69]
["bitfinex","SOLUSD",1767060457598,2.74594619,122.98,122.87,8.82860177]
["bitfinex","SOLUSD",1767060457599,0.72,122.94,122.87,8.82860177]
["bitfinex","SOLUSD",1767060457910,0.72,122.94,122.88,3.43594619]
["bitfinex","SOLUSD",1767060458206,0.72,122.92,122.88,3.43594619]
["bitfinex","SOLUSD",1767060458391,0.72,122.92,122.89,0.69]
["bitfinex","SOLUSD",1767060458799,0.72,122.93,122.89,3.43594619]
["bitfinex","SOLUSD",1767060459408,2.74594619,122.97,122.91,11.57188709]
["bitfinex","SOLUSD",1767060459610,0.72,122.96,122.91,8.8259409]
["bitfinex","SOLUSD",1767060459810,0.72,122.96,122.92,3.43594619]
["bitfinex","SOLUSD",1767060461832,0.72,122.96,122.92,11.5712291]
["bitfinex","SOLUSD",1767060465013,0.72,122.96,122.93,2.74594619]
["bitfinex","SOLUSD",1767060465213,0.72,122.96,122.92,2.74594619]
["bitfinex","SOLUSD",1767060465605,0.72,122.96,122.92,10.88130882]
["bitfinex","SOLUSD",1767060465812,0.72,122.96,122.92,11.56130882]
["bitfinex","SOLUSD",1767060467624,2.74594619,122.96,122.92,0.68]
["bitfinex","SOLUSD",1767060467830,0.69,122.95,122.92,0.68]
["bitfinex","SOLUSD",1767060471142,0.69,122.94,122.9,0.68]
["bitfinex","SOLUSD",1767060471323,0.69,122.93,122.89,11.56318319]
["bitfinex","SOLUSD",1767060471909,0.69,122.97,122.91,0.68]
["bitfinex","SOLUSD",1767060472113,0.69,122.95,122.92,2.74594619]
["bitfinex","SOLUSD",1767060473107,0.69,122.95,122.91,0.68]
["bitfinex","SOLUSD",1767060473310,0.69,122.95,122.91,3.42594619]
["bitfinex","SOLUSD",1767060475415,0.7,122.94,122.9,10.88256268]
["bitfinex","SOLUSD",1767060475615,0.7,122.94,122.9,11.54256268]
["bitfinex","SOLUSD",1767060476119,0.7,122.94,122.9,8.79661649]
["bitfinex","SOLUSD",1767060476331,0.7,122.94,122.9,11.54256268]
["bitfinex","SOLUSD",1767060479926,0.7,122.94,122.9,3.40594619]
["bitfinex","SOLUSD",1767060480830,0.7,122.94,122.91,3.40594619]
["bitfinex","SOLUSD",1767060482238,0.7,122.94,122.91,0.66]
["bitfinex","SOLUSD",1767060483448,0.7,122.94,122.9,11.5425468]
["bitfinex","SOLUSD",1767060483847,0.7,122.94,122.9,3.40594619]
["bitfinex","SOLUSD",1767060484646,0.7,122.94,122.9,0.66]
["bitfinex","SOLUSD",1767060484846,0.7,122.94,122.9,3.40594619]
["bitfinex","SOLUSD",1767060486148,0.7,122.94,122.9,10.88263279]
["bitfinex","SOLUSD",1767060486329,0.7,122.94,122.91,3.40594619]
["bitfinex","SOLUSD",1767060487727,0.7,122.94,122.91,2.74594619]
["bitfinex","SOLUSD",1767060487950,0.7,122.94,122.9,8.79666702]
["bitfinex","SOLUSD",1767060488151,0.7,122.94,122.9,3.40594619]
["bitfinex","SOLUSD",1767060488744,0.7,122.94,122.9,11.54258387]
["bitfinex","SOLUSD",1767060489854,3.44594619,122.94,122.9,0.66]
["bitfinex","SOLUSD",1767060490028,0.7,122.94,122.9,11.5425199]
["bitfinex","SOLUSD",1767060491552,0.7,122.94,122.9,10.8825199]
["bitfinex","SOLUSD",1767060491753,0.7,122.94,122.9,11.5425199]
["bitfinex","SOLUSD",1767060492050,0.7,122.94,122.9,10.8825199]
["bitfinex","SOLUSD",1767060492228,0.7,122.94,122.91,0.66]
["bitfinex","SOLUSD",1767060499558,0.7,122.94,122.9,11.5625199]
["bitfinex","SOLUSD",1767060501759,2.74594619,122.97,122.9,11.5625199]
["bitfinex","SOLUSD",1767060501961,0.69,122.95,122.91,14.86]
["bitfinex","SOLUSD",1767060502134,14.96471226,122.98,122.91,14.86]
["bitfinex","SOLUSD",1767060502135,5.46744147,122.94,122.91,14.86]
["bitfinex","SOLUSD",1767060502333,0.69,122.94,122.91,14.86]
["bitfinex","SOLUSD",1767060502556,0.69,122.94,122.91,15.54]
["bitfinex","SOLUSD",1767060503358,0.69,122.94,122.9,8.13657371]
["bitfinex","SOLUSD",1767060504564,0.69,122.94,122.9,8.81657371]
["bitfinex","SOLUSD",1767060507761,0.69,122.94,122.9,8.13657371]
["bitfinex","SOLUSD",1767060508656,0.69,122.94,122.9,11.5625199]
["bitfinex","SOLUSD",1767060511670,0.69,122.94,122.9,8.81657371]
["bitfinex","SOLUSD",1767060511860,0.69,122.94,122.9,11.5625199]
["bitfinex","SOLUSD",1767060512364,0.69,122.94,122.89,14.86]
["bitfinex","SOLUSD",1767060512365,0.69,122.93,122.89,15.54]
["bitfinex","SOLUSD",1767060512961,0.69,122.91,122.86,8.33924687]
["bitfinex","SOLUSD",1767060513157,0.69,122.9,122.86,11.76519306]
["bitfinex","SOLUSD",1767060513561,0.69,122.9,122.87,0.68]
["bitfinex","SOLUSD",1767060519975,0.69,122.9,122.87,4.97630768]
["bitfinex","SOLUSD",1767060520279,0.69,122.9,122.87,0.68]
["bitfinex","SOLUSD",1767060526482,4.29630768,122.9,122.86,0.2]
["bitfinex","SOLUSD",1767060526782,0.71,122.87,122.84,0.69]
["bitfinex","SOLUSD",1767060527161,0.68020811,122.87,122.84,0.69]
["bitfinex","SOLUSD",1767060528278,0.68020811,122.87,122.84,13.12652418]
["bitfinex","SOLUSD",1767060532266,4.29630768,122.9,122.85,4.29630768]
["bitfinex","SOLUSD",1767060532466,0.71,122.89,122.85,4.98630768]
["bitfinex","SOLUSD",1767060532790,0.71,122.89,122.85,0.69]
["bitfinex","SOLUSD",1767060533167,4.29630768,122.89,122.85,0.69]
["bitfinex","SOLUSD",1767060533370,0.71,122.88,122.85,0.69]
["bitfinex","SOLUSD",1767060536373,0.71,122.88,122.84,12.43652418]
["bitfinex","SOLUSD",1767060536573,0.71,122.88,122.85,0.69]
["bitfinex","SOLUSD",1767060538392,0.71,122.88,122.85,4.98630768]
["bitfinex","SOLUSD",1767060539076,0.71,122.88,122.85,4.48630768]
["bitfinex","SOLUSD",1767060539698,0.71,122.88,122.85,0.19]
["bitfinex","SOLUSD",1767060541878,0.71,122.88,122.85,4.48630768]
["bitfinex","SOLUSD",1767060547503,0.71,122.88,122.86,0.64]
["bitfinex","SOLUSD",1767060548279,0.71,122.88,122.85,4.93630768]
["bitfinex","SOLUSD",1767060550192,0.71,122.88,122.85,13.07619767]
["bitfinex","SOLUSD",1767060551785,0.68,122.92,122.87,0.64]
["bitfinex","SOLUSD",1767060552009,0.68,122.9,122.87,0.64]
["bitfinex","SOLUSD",1767060556700,4.29630768,122.92,122.88,0.64]
["bitfinex","SOLUSD",1767060556999,20.33370564,122.95,122.9,4.29630768]
["bitfinex","SOLUSD",1767060557000,0.71,122.91,122.9,4.29630768]
["bitfinex","SOLUSD",1767060557512,0.71,122.91,122.89,0.64]
["bitfinex","SOLUSD",1767060557712,0.71,122.91,122.89,4.93630768]
["bitfinex","SOLUSD",1767060560113,0.71,122.93,122.89,4.93630768]
["bitfinex","SOLUSD",1767060561611,0.71,122.93,122.89,12.43363181]
["bitfinex","SOLUSD",1767060561816,0.71,122.93,122.9,4.93630768]
["bitfinex","SOLUSD",1767060564818,0.71,122.93,122.91,4.29630768]
["bitfinex","SOLUSD",1767060565015,0.71,122.93,122.91,4.93630768]
["bitfinex","SOLUSD",1767060567503,0.71,122.93,122.89,8.77707245]
["bitfinex","SOLUSD",1767060567703,0.71,122.93,122.89,13.07338013]
["bitfinex","SOLUSD",1767060569322,0.71,122.93,122.9,4.29630768]
["bitfinex","SOLUSD",1767060571009,0.71,122.93,122.9,4.93630768]
["bitfinex","SOLUSD",1767060572218,0.71,122.93,122.9,4.29630768]
["bitfinex","SOLUSD",1767060572727,0.71,122.93,122.9,4.93630768]
["bitfinex","SOLUSD",1767060573024,0.71,122.93,122.9,4.29630768]
["bitfinex","SOLUSD",1767060573524,0.71,122.93,122.89,13.07338013]
["bitfinex","SOLUSD",1767060578428,0.71,122.93,122.9,0.64]
["bitfinex","SOLUSD",1767060578816,0.71,122.93,122.88,22.9977257]
["bitfinex","SOLUSD",1767060579025,0.71,122.93,122.89,3.3882993]
["bitfinex","SOLUSD",1767060581025,0.71,122.93,122.89,2.7482993]
["bitfinex","SOLUSD",1767060581531,0.68,122.92,122.88,18.2482993]
["bitfinex","SOLUSD",1767060581824,0.68,122.92,122.88,3.3882993]
["bitfinex","SOLUSD",1767060582027,0.68,122.92,122.87,2.7482993]
["bitfinex","SOLUSD",1767060582206,8.13405481,122.94,122.86,3.3882993]
["bitfinex","SOLUSD",1767060582207,0.68,122.9,122.86,3.3882993]
["bitfinex","SOLUSD",1767060585809,0.66,122.89,122.85,3.3882993]
["bitfinex","SOLUSD",1767060586307,0.66,122.87,122.84,0.64]
["bitfinex","SOLUSD",1767060586516,0.66,122.86,122.83,0.2]
["bitfinex","SOLUSD",1767060586910,3.4082993,122.86,122.83,0.2]
["bitfinex","SOLUSD",1767060587221,0.66,122.84,122.82,0.2]
["bitfinex","SOLUSD",1767060590031,0.66,122.84,122.8,2.7482993]
["bitfinex","SOLUSD",1767060591033,0.66,122.84,122.8,3.4382993]
["bitfinex","SOLUSD",1767060591921,0.66,122.84,122.8,0.69]
["bitfinex","SOLUSD",1767060592119,0.66,122.81,122.78,0.89]
["bitfinex","SOLUSD",1767060592622,0.66,122.81,122.78,3.6382993]
["bitfinex","SOLUSD",1767060593010,0.66,122.81,122.78,0.89]
["bitfinex","SOLUSD",1767060593342,0.66,122.81,122.78,3.6382993]
["bitfinex","SOLUSD",1767060594232,0.66,122.81,122.78,0.2]
["bitfinex","SOLUSD",1767060598439,2.7482993,122.81,122.78,0.2]
["bitfinex","SOLUSD",1767060598620,0.66,122.8,122.78,0.2]
["bitfinex","SOLUSD",1767060601021,8.14090746,122.84,122.78,0.2]
["bitfinex","SOLUSD",1767060601244,8.14090746,122.84,122.79,0.72]
["bitfinex","SOLUSD",1767060601245,0.66,122.84,122.79,0.72]
["bitfinex","SOLUSD",1767060601420,0.71,122.82,122.79,0.72]
["bitfinex","SOLUSD",1767060604625,0.71,122.82,122.78,11.81291392]
["bitfinex","SOLUSD",1767060604835,0.71,122.82,122.79,2.7482993]
["bitfinex","SOLUSD",1767060605036,0.71,122.84,122.8,2.7482993]
["bitfinex","SOLUSD",1767060605237,0.71,122.84,122.81,3.4682993]
["bitfinex","SOLUSD",1767060605642,8.13828715,122.88,122.82,2.7482993]
["bitfinex","SOLUSD",1767060605836,0.71,122.85,122.81,3.4682993]
["bitfinex","SOLUSD",1767060606746,0.71,122.85,122.82,3.4682993]
["bitfinex","SOLUSD",1767060607048,0.71,122.85,122.82,0.72]
["bitfinex","SOLUSD",1767060607226,3.4582993,122.85,122.81,0.72]
["bitfinex","SOLUSD",1767060607430,0.71,122.83,122.79,2.7482993]
["bitfinex","SOLUSD",1767060607629,0.71,122.83,122.78,8.34424601]
["bitfinex","SOLUSD",1767060607835,0.71,122.83,122.79,3.4682993]
["bitfinex","SOLUSD",1767060613841,0.71,122.83,122.79,2.7482993]
["bitfinex","SOLUSD",1767060614042,0.71,122.84,122.81,0.72]
["bitfinex","SOLUSD",1767060614951,0.71,122.86,122.82,2.7482993]
["bitfinex","SOLUSD",1767060615254,0.71,122.86,122.83,3.4682993]
["bitfinex","SOLUSD",1767060615445,0.71,122.86,122.83,0.72]
["bitfinex","SOLUSD",1767060615953,0.71,122.86,122.83,3.4682993]
["bitfinex","SOLUSD",1767060616158,0.71,122.86,122.83,0.72]
["bitfinex","SOLUSD",1767060616739,0.66,122.89,122.84,0.69]
["bitfinex","SOLUSD",1767060616938,0.66,122.88,122.84,3.4382993]
["bitfinex","SOLUSD",1767060617246,0.66,122.88,122.85,0.69]
["bitfinex","SOLUSD",1767060618959,0.66,122.88,122.84,3.4382993]
["bitfinex","SOLUSD",1767060621862,2.7482993,122.88,122.83,2.7482993]
["bitfinex","SOLUSD",1767060622065,0.66,122.86,122.82,3.4382993]
["bitfinex","SOLUSD",1767060622357,2.7482993,122.86,122.82,0.69]
["bitfinex","SOLUSD",1767060622578,0.66,122.85,122.82,0.69]
["bitfinex","SOLUSD",1767060623446,0.66,122.85,122.81,3.4382993]
["bitfinex","SOLUSD",1767060623963,0.66,122.85,122.81,2.7482993]
["bitfinex","SOLUSD",1767060624166,0.66,122.85,122.82,0.69]
["bitfinex","SOLUSD",1767060636174,2.7482993,122.85,122.8,3.4382993]
["bitfinex","SOLUSD",1767060636358,0.66,122.84,122.8,3.4382993]
["bitfinex","SOLUSD",1767060636557,0.66,122.84,122.8,2.7482993]
["bitfinex","SOLUSD",1767060636759,0.66,122.84,122.81,0.69]
["bitfinex","SOLUSD",1767060637348,0.66,122.84,122.8,3.4382993]
["bitfinex","SOLUSD",1767060637553,0.66,122.84,122.8,0.69]
["bitfinex","SOLUSD",1767060638171,0.66,122.84,122.79,3.4382993]
["bitfinex","SOLUSD",1767060639560,0.66,122.85,122.79,0.69]
["bitfinex","SOLUSD",1767060639766,0.66,122.83,122.79,0.69]
["bitfinex","SOLUSD",1767060640077,0.66,122.82,122.79,0.69]
["bitfinex","SOLUSD",1767060640651,0.66,122.82,122.78,5.19208506]
["bitfinex","SOLUSD",1767060640874,0.66,122.82,122.79,0.69]
["bitfinex","SOLUSD",1767060642981,0.66,122.8,122.78,0.2]
["bitfinex","SOLUSD",1767060645462,4.96208506,122.8,122.78,0.2]
["bitfinex","SOLUSD",1767060645669,0.66,122.79,122.78,0.2]
["bitfinex","SOLUSD",1767060646380,4.30208506,122.8,122.78,0.2]
["bitfinex","SOLUSD",1767060646381,5.00208506,122.8,122.78,0.2]
["bitfinex","SOLUSD",1767060647383,0.7,122.8,122.78,0.2]
["bitfinex","SOLUSD",1767060649677,5.00208506,122.8,122.78,0.2]
["bitfinex","SOLUSD",1767060650280,0.7,122.8,122.78,0.2]
["bitfinex","SOLUSD",1767060651185,0.7,122.8,122.76,6.44145272]
["bitfinex","SOLUSD",1767060651486,4.30208506,122.81,122.76,6.44145272]
["bitfinex","SOLUSD",1767060651691,0.7,122.79,122.76,7.16145272]
["bitfinex","SOLUSD",1767060652181,0.7,122.79,122.76,6.44145272]
["bitfinex","SOLUSD",1767060652590,0.7,122.79,122.76,7.16145272]
["bitfinex","SOLUSD",1767060652882,0.7,122.79,122.76,6.44145272]
["bitfinex","SOLUSD",1767060653574,8.14406565,122.79,122.76,4.58145272]
["bitfinex","SOLUSD",1767060653772,4.30208506,122.77,122.73,0.72]
["bitfinex","SOLUSD",1767060654091,0.45525263,122.76,122.73,0.72]
["bitfinex","SOLUSD",1767060654480,4.75733769,122.76,122.73,0.72]
["bitfinex","SOLUSD",1767060655185,4.30208506,122.75,122.72,0.2]
["bitfinex","SOLUSD",1767060655579,4.30208506,122.73,122.69,0.2]
["bitfinex","SOLUSD",1767060655792,8.60126262,122.76,122.69,0.92]
["bitfinex","SOLUSD",1767060655964,4.30208506,122.73,122.69,0.2]
["bitfinex","SOLUSD",1767060656170,4.30208506,122.73,122.7,0.72]
["bitfinex","SOLUSD",1767060656370,14.88,122.75,122.69,9.0703683]
["bitfinex","SOLUSD",1767060656588,4.30208506,122.72,122.69,0.92]
["bitfinex","SOLUSD",1767060657392,0.45525263,122.76,122.71,4.30208506]
["bitfinex","SOLUSD",1767060657595,4.75733769,122.76,122.72,0.72]
["bitfinex","SOLUSD",1767060657797,4.75733769,122.76,122.72,5.02208506]
["bitfinex","SOLUSD",1767060657798,0.45525263,122.76,122.72,5.02208506]
["bitfinex","SOLUSD",1767060657969,0.45525263,122.76,122.75,0.72]
["bitfinex","SOLUSD",1767060658880,0.45525263,122.76,122.74,0.66]
["bitfinex","SOLUSD",1767060659381,0.45525263,122.76,122.74,4.96208506]
["bitfinex","SOLUSD",1767060659694,0.45525263,122.76,122.75,4.30208506]
["bitfinex","SOLUSD",1767060660082,0.45525263,122.76,122.69,0.2]
["bitfinex","SOLUSD",1767060660285,0.45525263,122.76,122.74,4.30208506]
["bitfinex","SOLUSD",1767060660472,0.45525263,122.76,122.75,4.30208506]
["bitfinex","SOLUSD",1767060660887,4.30208506,122.79,122.74,0.66]
["bitfinex","SOLUSD",1767060661072,4.30208506,122.79,122.74,4.96208506]
["bitfinex","SOLUSD",1767060661685,4.30208506,122.79,122.74,0.66]
["bitfinex","SOLUSD",1767060661972,4.30208506,122.79,122.74,4.96208506]
["bitfinex","SOLUSD",1767060663104,10.43767296,122.81,122.74,13.10933338]
["bitfinex","SOLUSD",1767060663396,4.30208506,122.79,122.74,13.10933338]
["bitfinex","SOLUSD",1767060663594,4.30208506,122.79,122.75,4.30208506]
["bitfinex","SOLUSD",1767060664097,4.30208506,122.76,122.7,0.66]
["bitfinex","SOLUSD",1767060664281,4.30208506,122.74,122.7,0.66]
["bitfinex","SOLUSD",1767060664697,4.30208506,122.75,122.7,13.11198429]
["bitfinex","SOLUSD",1767060665077,4.30208506,122.75,122.71,0.66]
["bitfinex","SOLUSD",1767060665278,4.30208506,122.77,122.73,0.66]
["bitfinex","SOLUSD",1767060665679,14.88,122.78,122.73,0.66]
["bitfinex","SOLUSD",1767060665876,4.30208506,122.78,122.73,8.80770236]
["bitfinex","SOLUSD",1767060666077,4.30208506,122.74,122.71,0.66]
["bitfinex","SOLUSD",1767060666470,4.30208506,122.75,122.71,0.66]
["bitfinex","SOLUSD",1767060666682,4.30208506,122.76,122.71,4.96208506]
["bitfinex","SOLUSD",1767060667203,4.30208506,122.75,122.71,0.66]
["bitfinex","SOLUSD",1767060669804,4.30208506,122.73,122.69,0.86]
["bitfinex","SOLUSD",1767060670784,4.30208506,122.74,122.69,0.86]
["bitfinex","SOLUSD",1767060672289,8.14546736,122.77,122.7,0.66]
["bitfinex","SOLUSD",1767060672488,4.30208506,122.75,122.71,0.66]
["bitfinex","SOLUSD",1767060673001,4.30208506,122.76,122.71,0.66]
["bitfinex","SOLUSD",1767060673799,23.02484968,122.78,122.71,4.30208506]
["bitfinex","SOLUSD",1767060674096,4.30208506,122.77,122.72,0.66]
["bitfinex","SOLUSD",1767060675299,14.88,122.81,122.73,0.66]
["bitfinex","SOLUSD",1767060675600,4.30208506,122.77,122.73,0.66]
["bitfinex","SOLUSD",1767060675988,4.30208506,122.78,122.73,0.66]
["bitfinex","SOLUSD",1767060678104,18.58124279,122.8,122.73,0.66]
["bitfinex","SOLUSD",1767060678402,4.30208506,122.78,122.73,0.66]
["bitfinex","SOLUSD",1767060679600,4.30208506,122.78,122.74,0.67]
["bitfinex","SOLUSD",1767060686202,14.88,122.81,122.74,0.67]
["bitfinex","SOLUSD",1767060686500,6.77720449,122.85,122.78,4.30208506]
["bitfinex","SOLUSD",1767060686709,9.74289057,122.84,122.79,0.67]
["bitfinex","SOLUSD",1767060686881,4.30208506,122.84,122.79,0.67]
["bitfinex","SOLUSD",1767060687082,4.30208506,122.85,122.8,0.67]
["bitfinex","SOLUSD",1767060687282,4.33208506,122.85,122.8,0.64]
["bitfinex","SOLUSD",1767060687509,4.30208506,122.85,122.8,0.64]
["bitfinex","SOLUSD",1767060687706,0.03,122.86,122.8,4.94208506]
["bitfinex","SOLUSD",1767060687899,9.77433169,122.86,122.8,4.30208506]
["bitfinex","SOLUSD",1767060688090,4.30208506,122.84,122.79,23.02388898]
["bitfinex","SOLUSD",1767060688295,0.03,122.86,122.79,12.44597404]
["bitfinex","SOLUSD",1767060688496,4.30208506,122.84,122.79,27.32597404]
["bitfinex","SOLUSD",1767060688902,4.30208506,122.85,122.79,12.44597404]
["bitfinex","SOLUSD",1767060689090,4.30208506,122.85,122.79,27.32597404]
["bitfinex","SOLUSD",1767060689290,4.30208506,122.85,122.8,0.67]
["bitfinex","SOLUSD",1767060690605,4.30208506,122.85,122.8,4.97208506]
["bitfinex","SOLUSD",1767060690903,4.30208506,122.85,122.81,0.67]
["bitfinex","SOLUSD",1767060692997,4.33208506,122.85,122.81,0.67]
["bitfinex","SOLUSD",1767060693386,4.30208506,122.84,122.81,0.67]
["bitfinex","SOLUSD",1767060693805,4.33208506,122.85,122.81,0.67]
["bitfinex","SOLUSD",1767060694908,0.03,122.85,122.81,0.67]
["bitfinex","SOLUSD",1767060695211,4.30208506,122.85,122.81,0.67]
["bitfinex","SOLUSD",1767060696698,4.30208506,122.85,122.81,0.64037562]
["bitfinex","SOLUSD",1767060697908,4.33208506,122.86,122.81,0.64037562]
["bitfinex","SOLUSD",1767060700007,0.03,122.86,122.81,0.64037562]
["bitfinex","SOLUSD",1767060700188,4.30208506,122.86,122.82,0.67]
["bitfinex","SOLUSD",1767060700587,2.75201957,122.86,122.82,0.67]
["bitfinex","SOLUSD",1767060700794,2.75201957,122.88,122.83,0.67]
["bitfinex","SOLUSD",1767060701603,2.81201957,122.88,122.83,0.67]
["bitfinex","SOLUSD",1767060702293,2.75201957,122.87,122.83,0.67]
["bitfinex","SOLUSD",1767060703913,2.81201957,122.88,122.83,0.67]
["bitfinex","SOLUSD",1767060704317,2.75201957,122.87,122.83,0.67]
["bitfinex","SOLUSD",1767060706217,0.06,122.88,122.83,0.67]
["bitfinex","SOLUSD",1767060706393,2.75201957,122.87,122.83,0.67]
["bitfinex","SOLUSD",1767060707618,2.81201957,122.88,122.83,0.67]
["bitfinex","SOLUSD",1767060709200,2.81201957,122.88,122.84,0.66]
["bitfinex","SOLUSD",1767060709600,2.75201957,122.88,122.84,0.66]
["bitfinex","SOLUSD",1767060710619,8.1367814,122.9,122.84,0.66]
["bitfinex","SOLUSD",1767060710843,2.81201957,122.9,122.85,0.66]
["bitfinex","SOLUSD",1767060711205,2.75201957,122.89,122.85,0.66]
["bitfinex","SOLUSD",1767060713322,0.06,122.92,122.87,0.66]
["bitfinex","SOLUSD",1767060713503,2.81201957,122.92,122.87,0.66]
["bitfinex","SOLUSD",1767060714228,2.81201957,122.92,122.88,0.66]
["bitfinex","SOLUSD",1767060717313,2.75201957,122.92,122.88,0.66]
["bitfinex","SOLUSD",1767060719130,0.1,122.93,122.89,2.75201957]
["bitfinex","SOLUSD",1767060719313,0.1,122.93,122.9,0.72]
["bitfinex","SOLUSD",1767060719712,0.1,122.93,122.9,2.75201957]
["bitfinex","SOLUSD",1767060719938,0.1,122.93,122.91,0.72]
["bitfinex","SOLUSD",1767060720311,3.01201957,122.97,122.92,0.72]
["bitfinex","SOLUSD",1767060720513,0.26,122.97,122.93,0.72]
["bitfinex","SOLUSD",1767060720712,0.1,122.97,122.9,28.47826748]
["bitfinex","SOLUSD",1767060721033,0.1,122.97,122.93,2.75201957]
["bitfinex","SOLUSD",1767060721330,0.1,122.97,122.94,2.75201957]
["bitfinex","SOLUSD",1767060722147,0.1,122.98,122.95,2.75201957]
["bitfinex","SOLUSD",1767060722323,0.1,122.98,122.95,17.61201957]
["bitfinex","SOLUSD",1767060722638,0.1,122.98,122.96,0.72]
["bitfinex","SOLUSD",1767060724845,0.1,123.0,122.97,0.72]
["bitfinex","SOLUSD",1767060725036,0.1,123.01,122.99,0.72]
["bitfinex","SOLUSD",1767060725227,0.1,123.01,122.99,0.69000001]
["bitfinex","SOLUSD",1767060725648,0.1,123.01,122.99,3.44201958]
["bitfinex","SOLUSD",1767060725891,0.71,123.04,122.99,2.75201957]
["bitfinex","SOLUSD",1767060726015,3.56201957,123.06,123.01,2.75201957]
["bitfinex","SOLUSD",1767060727222,3.56201957,123.06,123.02,0.72]
["bitfinex","SOLUSD",1767060727423,0.71,123.05,123.02,0.72]
["bitfinex","SOLUSD",1767060728034,0.81,123.06,123.02,0.72]
["bitfinex","SOLUSD",1767060728240,0.81,123.06,123.03,0.72]
["bitfinex","SOLUSD",1767060732072,2.75201957,123.04,122.96,0.72]
["bitfinex","SOLUSD",1767060732268,2.75201957,123.02,122.98,0.72]
["bitfinex","SOLUSD",1767060732761,3.46201957,123.02,122.98,0.72]
["bitfinex","SOLUSD",1767060733271,3.46201957,123.0,122.96,0.72]
["bitfinex","SOLUSD",1767060733567,2.75201957,122.99,122.96,0.72]
["bitfinex","SOLUSD",1767060734070,3.46201957,122.99,122.96,0.72]
["bitfinex","SOLUSD",1767060734243,2.75201957,122.98,122.96,0.72]
["bitfinex","SOLUSD",1767060734438,2.75201957,122.98,122.94,15.58]
["bitfinex","SOLUSD",1767060734655,3.46201957,122.98,122.94,15.58]
["bitfinex","SOLUSD",1767060735759,3.46201957,122.98,122.94,0.72]
["bitfinex","SOLUSD",1767060736057,3.43201957,122.97,122.94,0.72]
["bitfinex","SOLUSD",1767060736649,0.68,122.97,122.94,0.72]
["bitfinex","SOLUSD",1767060736846,2.75201957,122.97,122.94,0.72]
["bitfinex","SOLUSD",1767060741663,3.43201957,122.98,122.94,0.72]
["bitfinex","SOLUSD",1767060743658,2.75201957,122.97,122.94,0.72]
["bitfinex","SOLUSD",1767060743968,3.43201957,122.97,122.93,15.52]
["bitfinex","SOLUSD",1767060744172,3.43201957,122.97,122.94,0.66]
["bitfinex","SOLUSD",1767060745566,2.75201957,122.97,122.94,0.66]
["bitfinex","SOLUSD",1767060746467,0.68,122.98,122.94,0.66]
["bitfinex","SOLUSD",1767060746670,3.43201957,122.98,122.94,0.66]
["bitfinex","SOLUSD",1767060747055,2.75201957,122.99,122.95,0.66]
["bitfinex","SOLUSD",1767060747273,3.43201957,123.0,122.95,3.41201957]
["bitfinex","SOLUSD",1767060747469,3.43201957,123.0,122.96,0.66]
["bitfinex","SOLUSD",1767060747671,0.68,123.0,122.96,0.66]
["bitfinex","SOLUSD",1767060748171,3.43201957,123.0,122.96,0.66]
["bitfinex","SOLUSD",1767060752272,3.43201957,123.0,122.94,0.66]
["bitfinex","SOLUSD",1767060752273,2.75201957,122.97,122.94,0.66]
["bitfinex","SOLUSD",1767060753167,3.43201957,122.98,122.94,0.66]
["bitfinex","SOLUSD",1767060755464,0.68,122.98,122.94,0.66]
["bitfinex","SOLUSD",1767060755658,3.43201957,122.98,122.94,0.66]
["bitfinex","SOLUSD",1767060756257,2.75201957,122.97,122.94,0.66]
["bitfinex","SOLUSD",1767060756462,2.75201957,122.96,122.93,15.52]
["bitfinex","SOLUSD",1767060756664,3.43201957,122.96,122.93,15.52]
["bitfinex","SOLUSD",1767060757781,0.68,122.96,122.93,15.52]
["bitfinex","SOLUSD",1767060759686,2.75201957,122.97,122.93,15.52]
["bitfinex","SOLUSD",1767060759874,3.43201957,122.97,122.93,15.52]
["bitfinex","SOLUSD",1767060761371,0.68,122.97,122.93,14.86]
["bitfinex","SOLUSD",1767060761584,0.68,122.97,122.94,0.66]
["bitfinex","SOLUSD",1767060762089,3.43201957,122.97,122.94,0.66]
["bitfinex","SOLUSD",1767060762289,0.68,122.96,122.93,15.52]
["bitfinex","SOLUSD",1767060771685,0.7,122.99,122.96,0.69]
["bitfinex","SOLUSD",1767060771999,0.7,122.99,122.96,0.42219206]
["bitfinex","SOLUSD",1767060772194,0.7,122.98,122.94,4.29279364]
["bitfinex","SOLUSD",1767060772494,0.7,122.98,122.93,27.28706719]
["bitfinex","SOLUSD",1767060772698,4.99279364,122.98,122.93,27.28706719]
["bitfinex","SOLUSD",1767060773799,4.99279364,122.97,122.93,15.55]
["bitfinex","SOLUSD",1767060777318,5.4677339,122.96,122.93,15.55]
["bitfinex","SOLUSD",1767060778306,6.1677339,122.96,122.93,15.55]
["bitfinex","SOLUSD",1767060778508,0.7,122.96,122.93,15.55]
["bitfinex","SOLUSD",1767060780690,11.79408007,122.99,122.95,0.72]
["bitfinex","SOLUSD",1767060780891,6.19134584,122.98,122.95,0.72]
["bitfinex","SOLUSD",1767060781220,5.47134584,122.97,122.95,0.72]
["bitfinex","SOLUSD",1767060781919,4.29279364,122.99,122.95,0.72]
["bitfinex","SOLUSD",1767060781920,0.72,122.98,122.95,0.72]
["bitfinex","SOLUSD",1767060782109,5.4713597,122.97,122.95,0.72]
["bitfinex","SOLUSD",1767060793904,0.72,122.98,122.95,0.72]
["bitfinex","SOLUSD",1767060795523,5.47568043,122.97,122.95,0.72]
["bitfinex","SOLUSD",1767060798124,4.97279364,123.0,122.95,0.72]
["bitfinex","SOLUSD",1767060798313,6.15785672,122.99,122.95,0.72]
["bitfinex","SOLUSD",1767060798513,5.47785672,122.98,122.95,0.72]
["bitfinex","SOLUSD",1767060800727,6.15785672,122.98,122.95,0.72]
["bitfinex","SOLUSD",1767060800947,0.68,122.98,122.95,0.72]
["bitfinex","SOLUSD",1767060801630,0.68,122.98,122.95,5.01279364]
["bitfinex","SOLUSD",1767060803930,0.68,122.98,122.95,4.29279364]
["bitfinex","SOLUSD",1767060804118,0.68,122.98,122.95,4.96279364]
["bitfinex","SOLUSD",1767060806834,0.68,122.98,122.96,0.67]
["bitfinex","SOLUSD",1767060810140,4.29279364,122.98,122.94,0.67]
["bitfinex","SOLUSD",1767060810343,0.68,122.97,122.94,15.53]
["bitfinex","SOLUSD",1767060812737,0.68,122.97,122.94,14.86]
["bitfinex","SOLUSD",1767060812922,0.68,122.94,122.91,0.67]
["bitfinex","SOLUSD",1767060824349,0.68,122.94,122.92,0.72]
["bitfinex","SOLUSD",1767060824529,0.7,122.96,122.92,3.467429]
["bitfinex","SOLUSD",1767060826228,0.7,122.96,122.92,0.72]
["bitfinex","SOLUSD",1767060828759,3.447429,122.96,122.92,0.72]
["bitfinex","SOLUSD",1767060830368,0.7,122.96,122.92,0.72]
["bitfinex","SOLUSD",1767060830656,0.7,122.96,122.92,2.747429]
["bitfinex","SOLUSD",1767060830834,0.7,122.96,122.93,0.69]
["bitfinex","SOLUSD",1767060839144,3.447429,122.96,122.93,0.69]
["bitfinex","SOLUSD",1767060839559,0.67,122.95,122.93,0.69]
["bitfinex","SOLUSD",1767060844774,3.417429,122.95,122.93,0.69]
["bitfinex","SOLUSD",1767060845261,27.16826069,122.99,122.93,0.69]
["bitfinex","SOLUSD",1767060845262,6.84069712,122.99,122.93,0.69]
["bitfinex","SOLUSD",1767060845461,5.47108427,122.98,122.96,0.65]
["bitfinex","SOLUSD",1767060845671,6.84069712,123.01,122.96,0.65]
["bitfinex","SOLUSD",1767060845672,0.67,122.99,122.96,0.65]
["bitfinex","SOLUSD",1767060847257,6.14184661,122.99,122.96,0.65]
["bitfinex","SOLUSD",1767060852481,0.67,122.99,122.96,0.65]
["bitfinex","SOLUSD",1767060852866,6.14106512,122.99,122.96,0.65]
["bitfinex","SOLUSD",1767060853066,0.67,122.99,122.96,0.65]
["bitfinex","SOLUSD",1767060853655,6.14106512,122.99,122.96,0.65]
["bitfinex","SOLUSD",1767060856464,0.67,122.99,122.96,0.65]
["bitfinex","SOLUSD",1767060857086,0.67,122.99,122.95,18.327429]
["bitfinex","SOLUSD",1767060857380,0.67,122.99,122.95,17.607429]
["bitfinex","SOLUSD",1767060857580,0.67,122.99,122.96,0.72]
["bitfinex","SOLUSD",1767060860387,0.7,123.0,122.97,0.72]
["bitfinex","SOLUSD",1767060861070,0.7,123.0,122.96,3.467429]
["bitfinex","SOLUSD",1767060862884,0.7,123.0,122.96,2.747429]
["bitfinex","SOLUSD",1767060863073,0.7,123.0,122.97,0.72]
["bitfinex","SOLUSD",1767060866784,2.747429,123.0,122.97,0.72]
["bitfinex","SOLUSD",1767060866992,0.7,122.99,122.97,0.72]
["bitfinex","SOLUSD",1767060867488,0.7,123.01,122.97,0.72]
["bitfinex","SOLUSD",1767060867792,5.46759382,123.0,122.97,0.72]
["bitfinex","SOLUSD",1767060868182,8.21502282,123.0,122.97,0.72]
["bitfinex","SOLUSD",1767060868379,2.747429,123.0,122.97,0.72]
["bitfinex","SOLUSD",1767060868582,0.7,122.97,122.92,8.13521352]
["bitfinex","SOLUSD",1767060868896,3.447429,122.97,122.94,0.72]
["bitfinex","SOLUSD",1767060869863,0.7,122.97,122.94,0.72]
["bitfinex","SOLUSD",1767060871798,9.09516136,123.03,122.91,0.72]
["bitfinex","SOLUSD",1767060871799,3.447429,122.95,122.91,0.72]
["bitfinex","SOLUSD",1767060872013,3.447429,122.95,122.92,0.72]
["bitfinex","SOLUSD",1767060872173,0.7,122.95,122.92,0.72]
["bitfinex","SOLUSD",1767060873598,3.447429,122.95,122.92,0.72]
["bitfinex","SOLUSD",1767060874879,0.7,122.94,122.91,15.58]
["bitfinex","SOLUSD",1767060880500,0.7,122.94,122.91,18.327429]
["bitfinex","SOLUSD",1767060884282,0.7,122.98,122.93,0.72]
["bitfinex","SOLUSD",1767060884503,0.7,122.98,122.91,22.99601925]
["bitfinex","SOLUSD",1767060884504,5.46484093,122.97,122.94,5.0112763]
["bitfinex","SOLUSD",1767060884701,0.7,122.97,122.94,5.0112763]
["bitfinex","SOLUSD",1767060886418,0.7,122.97,122.94,0.72]
["bitfinex","SOLUSD",1767060890508,0.7,122.97,122.94,15.54]
["bitfinex","SOLUSD",1767060895615,0.7,122.97,122.95,0.68]
["bitfinex","SOLUSD",1767060897215,8.13011297,123.0,122.95,0.68]
["bitfinex","SOLUSD",1767060897216,4.2912763,123.0,122.95,0.68]
["bitfinex","SOLUSD",1767060897517,0.66,122.98,122.95,0.68]
["bitfinex","SOLUSD",1767060897807,6.1291036,122.99,122.96,0.68]
["bitfinex","SOLUSD",1767060898109,6.1291036,122.99,122.96,4.9712763]
["bitfinex","SOLUSD",1767060898303,0.66,122.99,122.96,0.68]
["bitfinex","SOLUSD",1767060898499,0.66,122.99,122.96,15.54]
["bitfinex","SOLUSD",1767060903237,0.66,122.99,122.96,0.68]
["bitfinex","SOLUSD",1767060903426,0.66,122.99,122.96,15.54]
["bitfinex","SOLUSD",1767060903726,0.71,122.98,122.96,14.86]
["bitfinex","SOLUSD",1767060904095,4.2912763,122.98,122.93,12.4257715]
["bitfinex","SOLUSD",1767060904301,0.71,122.97,122.94,15.52]
["bitfinex","SOLUSD",1767060906226,0.71,122.97,122.94,14.86]
["bitfinex","SOLUSD",1767060906726,0.71,122.96,122.94,14.86]
["bitfinex","SOLUSD",1767060907024,0.71,122.96,122.92,14.86]
["bitfinex","SOLUSD",1767060908024,0.71,122.94,122.92,14.86]
["bitfinex","SOLUSD",1767060908808,0.67924666,122.94,122.92,14.86]
["bitfinex","SOLUSD",1767060909426,0.67924666,122.94,122.91,0.66]
["bitfinex","SOLUSD",1767060909933,0.64857276,122.94,122.91,0.66]
["bitfinex","SOLUSD",1767060910330,0.64857276,122.94,122.89,0.66]
["bitfinex","SOLUSD",1767060910521,4.2912763,122.94,122.89,19.8112763]
["bitfinex","SOLUSD",1767060910910,4.2912763,122.94,122.9,0.66]
["bitfinex","SOLUSD",1767060911539,21.56208345,122.99,122.93,4.9512763]
["bitfinex","SOLUSD",1767060911706,5.46911772,122.98,122.93,4.9512763]
["bitfinex","SOLUSD",1767060911910,0.71,122.97,122.94,4.2912763]
["bitfinex","SOLUSD",1767060912308,0.71,122.97,122.93,19.8112763]
["bitfinex","SOLUSD",1767060913840,0.71,122.97,122.94,4.9512763]
["bitfinex","SOLUSD",1767060914010,0.71,122.98,122.95,0.66]
["bitfinex","SOLUSD",1767060914318,0.71,122.98,122.95,4.9512763]
["bitfinex","SOLUSD",1767060914713,0.71,122.98,122.95,19.8112763]
["bitfinex","SOLUSD",1767060919345,0.65,123.0,122.96,4.9512763]
["bitfinex","SOLUSD",1767060919638,0.65,123.0,122.97,4.2912763]
["bitfinex","SOLUSD",1767060919812,0.65,123.0,122.97,4.9512763]
["bitfinex","SOLUSD",1767060920235,0.65,123.0,122.97,0.66]
["bitfinex","SOLUSD",1767060920829,0.65,123.0,122.96,4.9512763]
["bitfinex","SOLUSD",1767060921140,0.65,122.99,122.96,19.8112763]
["bitfinex","SOLUSD",1767060923835,0.65,122.99,122.97,4.2912763]
["bitfinex","SOLUSD",1767060925443,0.65,122.99,122.96,19.8112763]
["bitfinex","SOLUSD",1767060929044,0.65,122.99,122.96,4.2912763]
["bitfinex","SOLUSD",1767060929223,0.65,122.99,122.95,19.8112763]
["bitfinex","SOLUSD",1767060930846,0.65,122.99,122.96,4.2912763]
["bitfinex","SOLUSD",1767060931066,0.65,122.99,122.97,0.66]
["bitfinex","SOLUSD",1767060932554,0.65,122.99,122.96,0.66]
["bitfinex","SOLUSD",1767060933238,0.65,122.98,122.95,14.86]
["bitfinex","SOLUSD",1767060934256,0.65,122.98,122.95,15.52]
["bitfinex","SOLUSD",1767060935660,0.65,122.98,122.95,0.66]
["bitfinex","SOLUSD",1767060935856,0.65,122.98,122.95,15.52]
["bitfinex","SOLUSD",1767060939066,0.65,122.98,122.95,19.8112763]
["bitfinex","SOLUSD",1767060939850,8.12966678,123.01,122.95,19.1512763]
["bitfinex","SOLUSD",1767060939851,5.46832719,123.0,122.95,19.1512763]
["bitfinex","SOLUSD",1767060940059,5.46832719,123.0,122.97,0.66]
["bitfinex","SOLUSD",1767060940060,6.11832719,123.0,122.97,0.66]
["bitfinex","SOLUSD",1767060940252,0.65,123.0,122.97,0.66]
["bitfinex","SOLUSD",1767060940455,0.65,123.0,122.96,4.9512763]
["bitfinex","SOLUSD",1767060942260,0.65,122.99,122.96,4.9512763]
["bitfinex","SOLUSD",1767060942570,0.65,122.99,122.96,0.66]
["bitfinex","SOLUSD",1767060942772,0.65,122.99,122.96,4.9512763]
["bitfinex","SOLUSD",1767060944469,0.65,122.99,122.96,3.40543823]
["bitfinex","SOLUSD",1767060944669,0.65,122.98,122.95,15.52]
["bitfinex","SOLUSD",1767060945167,0.65,122.98,122.93,0.66]
["bitfinex","SOLUSD",1767060945375,0.65,122.97,122.94,0.66]
["bitfinex","SOLUSD",1767060945670,0.65,122.97,122.91,20.33962545]
["bitfinex","SOLUSD",1767060945671,2.74543823,122.97,122.91,8.13584238]
["bitfinex","SOLUSD",1767060945875,0.71,122.94,122.9,3.45543823]
["bitfinex","SOLUSD",1767060946049,2.74543823,122.94,122.9,15.57]
["bitfinex","SOLUSD",1767060946253,2.74543823,122.94,122.9,0.71]
["bitfinex","SOLUSD",1767060946254,0.71,122.93,122.9,0.71]
["bitfinex","SOLUSD",1767060946462,3.42423759,122.93,122.9,0.71]
["bitfinex","SOLUSD",1767060949964,3.39431392,122.93,122.9,0.71]
["bitfinex","SOLUSD",1767060951867,0.64887569,122.93,122.9,0.71]
["bitfinex","SOLUSD",1767060959667,0.68,122.94,122.91,0.69]
["bitfinex","SOLUSD",1767060959869,0.65060428,122.94,122.91,0.69]
["bitfinex","SOLUSD",1767060960574,2.74543823,122.95,122.91,0.69]
["bitfinex","SOLUSD",1767060960782,2.74543823,122.96,122.92,0.69]
["bitfinex","SOLUSD",1767060960992,2.74543823,122.95,122.92,0.69]
["bitfinex","SOLUSD",1767060961862,3.42543823,122.95,122.92,0.69]
["bitfinex","SOLUSD",1767060962059,8.1324732,122.97,122.92,0.69]
["bitfinex","SOLUSD",1767060962060,3.42543823,122.97,122.92,2.74543823]
["bitfinex","SOLUSD",1767060962364,3.42543823,122.97,122.93,0.69]
["bitfinex","SOLUSD",1767060962574,0.68,122.96,122.93,0.69]
["bitfinex","SOLUSD",1767060962881,3.42543823,122.95,122.93,0.69]
["bitfinex","SOLUSD",1767060963062,3.42543823,122.95,122.92,0.69]
["bitfinex","SOLUSD",1767060963457,0.68,122.95,122.92,0.69]
["bitfinex","SOLUSD",1767060963688,3.42543823,122.95,122.92,0.69]
["bitfinex","SOLUSD",1767060965991,0.68,122.95,122.92,0.69]
["bitfinex","SOLUSD",1767060967990,3.42543823,122.95,122.92,0.69]
["bitfinex","SOLUSD",1767060968195,3.42543823,122.95,122.91,14.86]
["bitfinex","SOLUSD",1767060968196,3.42543823,122.94,122.91,15.55]
["bitfinex","SOLUSD",1767060968369,3.42543823,122.94,122.91,0.69]
["bitfinex","SOLUSD",1767060969268,0.68,122.94,122.91,0.69]
["bitfinex","SOLUSD",1767060969482,0.68,122.96,122.93,0.69]
["bitfinex","SOLUSD",1767060973613,2.74543823,122.97,122.93,0.69]
["bitfinex","SOLUSD",1767060973798,3.42543823,122.97,122.93,0.69]
["bitfinex","SOLUSD",1767060973973,0.68,122.96,122.93,0.69]
["bitfinex","SOLUSD",1767060992514,0.72,122.98,122.95,0.72]
["bitfinex","SOLUSD",1767060992711,3.46543823,122.98,122.95,0.72]
["bitfinex","SOLUSD",1767060992915,6.19275882,122.97,122.93,14.86]
["bitfinex","SOLUSD",1767060993218,0.72,122.97,122.94,0.72]
["bitfinex","SOLUSD",1767060994413,2.74543823,122.97,122.93,14.86]
["bitfinex","SOLUSD",1767060994608,0.72,122.96,122.93,14.86]
["bitfinex","SOLUSD",1767060994807,0.72,122.96,122.93,15.58]
["bitfinex","SOLUSD",1767061002725,0.72,122.96,122.93,0.72]
["bitfinex","SOLUSD",1767061003418,0.72,122.96,122.92,0.72]
["bitfinex","SOLUSD",1767061008720,0.7,122.93,122.9,0.66]
["bitfinex","SOLUSD",1767061017016,4.99284817,122.93,122.9,0.66]
["bitfinex","SOLUSD",1767061018126,0.7,122.93,122.9,0.66]
["bitfinex","SOLUSD",1767061031736,4.99284817,122.93,122.9,0.66]
["bitfinex","SOLUSD",1767061034037,0.7,122.93,122.9,0.66]
["bitfinex","SOLUSD",1767061048529,4.99284817,122.93,122.9,0.66]
["bitfinex","SOLUSD",1767061050464,4.29284817,122.93,122.9,0.66]
["bitfinex","SOLUSD",1767061050666,0.65,122.92,122.9,0.66]
["bitfinex","SOLUSD",1767061051839,0.65,122.92,122.89,15.57]
["bitfinex","SOLUSD",1767061052344,0.65,122.91,122.88,0.71]
["bitfinex","SOLUSD",1767061056836,6.12524388,122.91,122.88,0.71]
["bitfinex","SOLUSD",1767061060462,0.65,122.91,122.88,0.71]
["bitfinex","SOLUSD",1767061061860,6.12342699,122.91,122.88,0.71]
["bitfinex","SOLUSD",1767061062039,0.65,122.91,122.88,0.71]
["bitfinex","SOLUSD",1767061063142,0.65,122.91,122.88,5.00284817]
["bitfinex","SOLUSD",1767061063685,0.65,122.95,122.9,4.29284817]
["bitfinex","SOLUSD",1767061063967,0.65,122.95,122.93,4.29284817]
["bitfinex","SOLUSD",1767061065663,19.2563965,122.98,122.93,4.29284817]
["bitfinex","SOLUSD",1767061065664,0.65,122.97,122.93,4.29284817]
["bitfinex","SOLUSD",1767061066465,0.65,122.97,122.93,2.74681101]
["bitfinex","SOLUSD",1767061071876,0.72,122.96,122.92,14.86]
["bitfinex","SOLUSD",1767061072171,0.72,122.96,122.92,17.60681101]
["bitfinex","SOLUSD",1767061072376,0.72,122.96,122.92,2.74681101]
["bitfinex","SOLUSD",1767061075153,0.72,122.96,122.91,22.99602157]
["bitfinex","SOLUSD",1767061075357,0.72,122.96,122.92,2.74681101]
["bitfinex","SOLUSD",1767061079781,0.71,122.99,122.95,2.74681101]
["bitfinex","SOLUSD",1767061079982,0.71,122.99,122.95,17.60681101]
["bitfinex","SOLUSD",1767061081393,0.71,123.02,122.98,2.74681101]
["bitfinex","SOLUSD",1767061081571,0.71,123.02,122.99,2.74681101]
["bitfinex","SOLUSD",1767061081979,3.45681101,123.02,122.97,14.86]
["bitfinex","SOLUSD",1767061082284,3.45681101,123.02,122.97,17.60681101]
["bitfinex","SOLUSD",1767061082475,0.71,123.01,122.97,17.60681101]
["bitfinex","SOLUSD",1767061083272,0.71,123.01,122.97,2.74681101]
["bitfinex","SOLUSD",1767061083471,0.71,123.01,122.97,17.60681101]
["bitfinex","SOLUSD",1767061090797,0.71,123.01,122.98,2.74681101]
["bitfinex","SOLUSD",1767061094486,0.71,123.02,122.98,2.74681101]
["bitfinex","SOLUSD",1767061094685,0.71,123.02,122.97,14.86]
["bitfinex","SOLUSD",1767061094686,0.71,123.02,122.99,2.74681101]
["bitfinex","SOLUSD",1767061095402,0.71,123.02,122.98,2.74681101]
["bitfinex","SOLUSD",1767061097704,8.12769131,123.04,123.0,2.74681101]
["bitfinex","SOLUSD",1767061097705,0.68,123.04,123.0,2.74681101]
["bitfinex","SOLUSD",1767061099104,0.68,123.05,123.02,2.74681101]
["bitfinex","SOLUSD",1767061101808,0.68,123.05,123.01,17.60681101]
["bitfinex","SOLUSD",1767061102983,0.68,123.05,123.02,2.74681101]
["bitfinex","SOLUSD",1767061104987,0.68,123.05,123.01,17.60681101]
["bitfinex","SOLUSD",1767061105914,0.68,123.05,123.01,14.86]
["bitfinex","SOLUSD",1767061106215,0.68,123.05,123.01,17.60681101]
["bitfinex","SOLUSD",1767061106406,0.68,123.04,123.01,14.86]
["bitfinex","SOLUSD",1767061110013,0.68,123.04,123.01,14.74427895]
["bitfinex","SOLUSD",1767061111100,0.68,123.04,123.01,17.49108996]
["bitfinex","SOLUSD",1767061115616,0.68,123.04,123.01,2.74681101]
["bitfinex","SOLUSD",1767061116000,0.68,123.04,123.01,17.58681101]
["bitfinex","SOLUSD",1767061117427,0.68,123.05,123.02,2.74681101]
["bitfinex","SOLUSD",1767061119424,0.1,123.06,123.01,22.96940753]
["bitfinex","SOLUSD",1767061119625,0.1,123.06,123.03,2.74681101]
["bitfinex","SOLUSD",1767061119927,0.1,123.06,123.04,2.74681101]
["bitfinex","SOLUSD",1767061120115,0.1,123.06,123.02,8.12873019]
["bitfinex","SOLUSD",1767061120319,0.1,123.06,123.03,2.74681101]
["bitfinex","SOLUSD",1767061120526,0.1,123.06,123.03,17.58681101]
["bitfinex","SOLUSD",1767061120919,0.78,123.06,123.03,2.74681101]
["bitfinex","SOLUSD",1767061121102,0.78,123.06,123.03,17.58681101]
["bitfinex","SOLUSD",1767061125435,0.1,123.06,123.04,2.74681101]
["bitfinex","SOLUSD",1767061125729,0.1,123.07,123.05,2.74681101]
["bitfinex","SOLUSD",1767061126111,0.1,123.08,123.06,2.74681101]
["bitfinex","SOLUSD",1767061128610,0.1,123.08,123.06,4.28310841]
["bitfinex","SOLUSD",1767061129331,0.1,123.08,123.05,19.12310841]
["bitfinex","SOLUSD",1767061129731,0.1,123.08,123.06,4.28310841]
["bitfinex","SOLUSD",1767061131426,0.79,123.08,123.06,4.28310841]
["bitfinex","SOLUSD",1767061132528,0.79,123.08,123.05,19.12310841]
["bitfinex","SOLUSD",1767061133429,0.79,123.08,123.06,4.28310841]
["bitfinex","SOLUSD",1767061135028,0.79,123.08,123.07,4.28310841]
["bitfinex","SOLUSD",1767061135029,0.1,123.08,123.07,4.28310841]
["bitfinex","SOLUSD",1767061138414,0.1,123.1,123.08,4.28310841]
["bitfinex","SOLUSD",1767061138751,0.1,123.11,123.09,4.28310841]
["bitfinex","SOLUSD",1767061139106,0.77,123.11,123.09,4.28310841]
["bitfinex","SOLUSD",1767061140138,0.1,123.12,123.08,14.84]
["bitfinex","SOLUSD",1767061140139,0.1,123.12,123.1,4.28310841]
["bitfinex","SOLUSD",1767061140434,0.1,123.12,123.11,4.28310841]
["bitfinex","SOLUSD",1767061140635,0.1,123.12,123.11,4.25372216]
["bitfinex","SOLUSD",1767061140937,0.1,123.12,123.1,4.28310841]
["bitfinex","SOLUSD",1767061141315,0.1,123.12,123.09,14.8106596]
["bitfinex","SOLUSD",1767061141517,0.1,123.12,123.09,19.09376801]
["bitfinex","SOLUSD",1767061141712,0.1,123.12,123.09,14.8106596]
["bitfinex","SOLUSD",1767061141927,0.1,123.12,123.09,19.09376801]
["bitfinex","SOLUSD",1767061142132,0.1,123.12,123.1,4.28310841]
["bitfinex","SOLUSD",1767061143334,0.1,123.12,123.09,14.8106596]
["bitfinex","SOLUSD",1767061143527,0.1,123.12,123.1,4.28310841]
["bitfinex","SOLUSD",1767061144937,0.1,123.12,123.09,22.9344103]
["bitfinex","SOLUSD",1767061145131,0.1,123.12,123.1,4.28310841]
["bitfinex","SOLUSD",1767061148045,0.1,123.12,123.09,22.9344103]
["bitfinex","SOLUSD",1767061148247,0.1,123.12,123.1,4.28310841]
["bitfinex","SOLUSD",1767061150551,0.77,123.12,123.08,8.12457298]
["bitfinex","SOLUSD",1767061150736,0.77,123.12,123.09,19.12310841]
["bitfinex","SOLUSD",1767061151134,4.38310841,123.12,123.07,8.12517024]
["bitfinex","SOLUSD",1767061151462,0.67,123.11,123.08,19.12310841]
["bitfinex","SOLUSD",1767061155361,0.67,123.11,123.07,4.28310841]
["bitfinex","SOLUSD",1767061155539,0.67,123.1,123.06,19.12310841]
["bitfinex","SOLUSD",1767061156556,0.67,123.1,123.06,14.84]
["bitfinex","SOLUSD",1767061156759,0.67,123.1,123.06,19.12310841]
["bitfinex","SOLUSD",1767061156958,0.67,123.1,123.06,4.28310841]
["bitfinex","SOLUSD",1767061157258,0.67,123.1,123.06,19.12310841]
["bitfinex","SOLUSD",1767061157639,0.72,123.09,123.04,12.41035016]
["bitfinex","SOLUSD",1767061157954,0.72,123.08,123.05,14.84]
["bitfinex","SOLUSD",1767061159437,0.72,123.08,123.05,19.12310841]
["bitfinex","SOLUSD",1767061160260,0.72,123.1,123.07,4.28310841]
["bitfinex","SOLUSD",1767061160458,0.72,123.1,123.05,14.84]
["bitfinex","SOLUSD",1767061160758,0.82,123.12,123.09,4.28310841]
["bitfinex","SOLUSD",1767061161154,0.82,123.12,123.1,4.28310841]
["bitfinex","SOLUSD",1767061161345,0.1,123.12,123.11,4.28310841]
["bitfinex","SOLUSD",1767061161856,0.1,123.12,123.1,8.12345034]
["bitfinex","SOLUSD",1767061162064,0.1,123.13,123.12,4.28310841]
["bitfinex","SOLUSD",1767061162270,0.1,123.13,123.11,4.28310841]
["bitfinex","SOLUSD",1767061162569,0.82,123.13,123.11,4.28310841]
["bitfinex","SOLUSD",1767061165948,0.82,123.13,123.1,19.12310841]
["bitfinex","SOLUSD",1767061167272,0.82,123.13,123.1,14.84]
["bitfinex","SOLUSD",1767061167468,0.82,123.13,123.1,19.12310841]
["bitfinex","SOLUSD",1767061167670,0.82,123.13,123.1,14.84]
["bitfinex","SOLUSD",1767061167968,0.82,123.13,123.1,19.12310841]
["bitfinex","SOLUSD",1767061171182,0.82,123.13,123.1,14.84]
["bitfinex","SOLUSD",1767061171376,0.82,123.13,123.1,19.12310841]
["bitfinex","SOLUSD",1767061172669,0.1,123.13,123.11,4.28310841]
["bitfinex","SOLUSD",1767061173772,0.1,123.13,123.12,4.28310841]
["bitfinex","SOLUSD",1767061173979,0.82,123.15,123.13,4.28310841]
["bitfinex","SOLUSD",1767061174158,0.82,123.15,123.12,14.84]
["bitfinex","SOLUSD",1767061174355,0.82,123.15,123.14,4.28310841]
["bitfinex","SOLUSD",1767061175273,0.82,123.15,123.13,4.28310841]
["bitfinex","SOLUSD",1767061177166,0.82,123.17,123.14,4.28310841]
["bitfinex","SOLUSD",1767061179477,0.82,123.17,123.13,19.12310841]
["bitfinex","SOLUSD",1767061183102,0.82,123.17,123.13,14.84]
["bitfinex","SOLUSD",1767061183294,0.82,123.17,123.13,19.12310841]
["bitfinex","SOLUSD",1767061185891,0.82,123.17,123.14,4.28310841]
["bitfinex","SOLUSD",1767061188504,0.82,123.17,123.14,2.73741118]
["bitfinex","SOLUSD",1767061188796,0.82,123.17,123.14,2.70741119]
["bitfinex","SOLUSD",1767061189291,0.1,123.17,123.14,2.70741119]
["bitfinex","SOLUSD",1767061189598,0.1,123.17,123.15,2.73741118]
["bitfinex","SOLUSD",1767061189971,0.1,123.17,123.13,22.96148947]
["bitfinex","SOLUSD",1767061190174,0.81,123.17,123.14,2.73741118]
["bitfinex","SOLUSD",1767061193289,0.81,123.17,123.15,2.73741118]
["bitfinex","SOLUSD",1767061193594,0.81,123.17,123.14,8.12059891]
["bitfinex","SOLUSD",1767061193595,0.1,123.17,123.14,8.12059891]
["bitfinex","SOLUSD",1767061193776,0.1,123.17,123.15,2.73741118]
["bitfinex","SOLUSD",1767061193978,0.1,123.18,123.16,17.57741118]
["bitfinex","SOLUSD",1767061194177,0.81,123.19,123.17,2.73741118]
["bitfinex","SOLUSD",1767061194584,0.1,123.19,123.17,2.73741118]
["bitfinex","SOLUSD",1767061195688,0.82,123.19,123.17,2.73741118]
["bitfinex","SOLUSD",1767061200806,0.1,123.19,123.18,2.73741118]
["bitfinex","SOLUSD",1767061201007,0.72,123.22,123.18,2.73741118]
["bitfinex","SOLUSD",1767061201314,0.72,123.22,123.19,2.73741118]
["bitfinex","SOLUSD",1767061203699,0.1,123.23,123.21,2.73741118]
["bitfinex","SOLUSD",1767061204096,0.1,123.23,123.22,2.73741118]
["bitfinex","SOLUSD",1767061204299,0.1,123.23,123.21,2.73741118]
["bitfinex","SOLUSD",1767061205399,0.1,123.23,123.22,2.73741118]
["bitfinex","SOLUSD",1767061205799,0.82,123.24,123.22,2.73741118]
["bitfinex","SOLUSD",1767061208392,0.82,123.24,123.2,17.55741118]
["bitfinex","SOLUSD",1767061208712,0.82,123.24,123.2,25.67412331]
["bitfinex","SOLUSD",1767061209611,0.82,123.24,123.2,14.82]
["bitfinex","SOLUSD",1767061209903,0.82,123.24,123.21,2.73741118]
["bitfinex","SOLUSD",1767061210309,0.82,123.24,123.2,17.55741118]
["bitfinex","SOLUSD",1767061211030,0.72,123.23,123.19,17.55741118]
["bitfinex","SOLUSD",1767061211187,0.72,123.22,123.19,14.82]
["bitfinex","SOLUSD",1767061211503,0.72,123.22,123.19,17.55741118]
["bitfinex","SOLUSD",1767061213107,0.72,123.22,123.19,2.73741118]
["bitfinex","SOLUSD",1767061213800,0.72,123.22,123.18,25.67553829]
["bitfinex","SOLUSD",1767061214420,0.72,123.22,123.19,2.73741118]
["bitfinex","SOLUSD",1767061215708,0.72,123.22,123.2,2.73741118]
["bitfinex","SOLUSD",1767061216708,0.72,123.22,123.18,17.55741118]
["bitfinex","SOLUSD",1767061216912,0.72,123.22,123.18,25.67557456]
["bitfinex","SOLUSD",1767061220516,0.72,123.22,123.19,2.73741118]
["bitfinex","SOLUSD",1767061221711,0.72,123.22,123.18,14.82]
["bitfinex","SOLUSD",1767061221915,0.69,123.21,123.17,25.67603654]
["bitfinex","SOLUSD",1767061223430,0.69,123.21,123.18,2.73741118]
["bitfinex","SOLUSD",1767061223913,0.69,123.21,123.17,25.67603654]
["bitfinex","SOLUSD",1767061225119,0.69,123.21,123.17,22.93862536]
["bitfinex","SOLUSD",1767061225319,0.69,123.21,123.17,25.67603654]
["bitfinex","SOLUSD",1767061227234,0.69,123.21,123.17,22.93862536]
["bitfinex","SOLUSD",1767061227422,0.69,123.21,123.17,25.67603654]
["bitfinex","SOLUSD",1767061228332,0.69,123.21,123.17,22.93862536]
["bitfinex","SOLUSD",1767061228542,0.69,123.21,123.17,25.67603654]
["bitfinex","SOLUSD",1767061229424,8.21437044,123.24,123.18,2.73741118]
["bitfinex","SOLUSD",1767061229630,0.69,123.22,123.19,2.73741118]
["bitfinex","SOLUSD",1767061230020,0.69,123.22,123.18,2.73741118]
["bitfinex","SOLUSD",1767061230735,0.69,123.22,123.17,25.67603654]
["bitfinex","SOLUSD",1767061230942,0.69,123.21,123.17,22.93862536]
["bitfinex","SOLUSD",1767061231240,0.69,123.21,123.17,25.67603654]
["bitfinex","SOLUSD",1767061231729,2.73741118,123.21,123.17,14.82]
["bitfinex","SOLUSD",1767061232040,0.69,123.2,123.17,14.82]
["bitfinex","SOLUSD",1767061236048,0.69,123.19,123.14,10.85765732]
["bitfinex","SOLUSD",1767061236245,0.69,123.18,123.15,14.82]
["bitfinex","SOLUSD",1767061237740,0.69,123.18,123.15,22.94017171]
["bitfinex","SOLUSD",1767061237945,0.69,123.19,123.15,25.67758289]
["bitfinex","SOLUSD",1767061243237,0.69,123.19,123.16,2.73741118]
["bitfinex","SOLUSD",1767061243544,0.69,123.19,123.15,22.94017171]
["bitfinex","SOLUSD",1767061243743,0.69,123.23,123.18,2.73741118]
["bitfinex","SOLUSD",1767061243923,0.69,123.23,123.2,2.73741118]
["bitfinex","SOLUSD",1767061244121,0.79,123.24,123.22,2.73741118]
["bitfinex","SOLUSD",1767061244521,0.1,123.25,123.23,2.73741118]
["bitfinex","SOLUSD",1767061245151,0.1,123.25,123.22,17.55741118]
["bitfinex","SOLUSD",1767061245323,0.1,123.25,123.23,2.73741118]
["bitfinex","SOLUSD",1767061246051,0.75,123.25,123.22,25.67290801]
["bitfinex","SOLUSD",1767061246545,0.75,123.25,123.22,22.93549683]
["bitfinex","SOLUSD",1767061246747,0.75,123.25,123.22,25.67290801]
["bitfinex","SOLUSD",1767061247126,0.75,123.25,123.22,17.55741118]
["bitfinex","SOLUSD",1767061250551,0.75,123.25,123.22,19.09127419]
["bitfinex","SOLUSD",1767061253956,0.1,123.25,123.23,4.27127419]
["bitfinex","SOLUSD",1767061254752,0.1,123.25,123.24,4.27127419]
["bitfinex","SOLUSD",1767061256656,0.1,123.25,123.23,4.27127419]
["bitfinex","SOLUSD",1767061258545,0.1,123.25,123.23,12.3858724]
["bitfinex","SOLUSD",1767061259156,0.1,123.25,123.22,22.9354132]
["bitfinex","SOLUSD",1767061259358,0.1,123.25,123.23,4.27127419]
["bitfinex","SOLUSD",1767061261546,0.1,123.25,123.22,22.9354132]
["bitfinex","SOLUSD",1767061261738,0.1,123.25,123.23,4.27127419]
["bitfinex","SOLUSD",1767061261739,0.8,123.25,123.23,4.27127419]
["bitfinex","SOLUSD",1767061262063,0.8,123.25,123.22,14.82]
["bitfinex","SOLUSD",1767061262264,0.8,123.25,123.22,19.09127419]
["bitfinex","SOLUSD",1767061269464,0.8,123.25,123.22,14.82]
["bitfinex","SOLUSD",1767061269661,0.8,123.25,123.22,19.09127419]
["bitfinex","SOLUSD",1767061270771,0.8,123.25,123.22,14.82]
["bitfinex","SOLUSD",1767061271278,0.8,123.25,123.22,19.09127419]
["bitfinex","SOLUSD",1767061271777,0.8,123.25,123.22,14.82]
["bitfinex","SOLUSD",1767061273569,0.8,123.25,123.22,19.09127419]
["bitfinex","SOLUSD",1767061275969,0.8,123.25,123.22,14.82]
["bitfinex","SOLUSD",1767061277071,0.7,123.23,123.19,12.38826165]
["bitfinex","SOLUSD",1767061277246,0.7,123.23,123.19,19.09127419]
["bitfinex","SOLUSD",1767061277445,0.7,123.22,123.18,27.20927848]
["bitfinex","SOLUSD",1767061277702,0.7,123.21,123.18,22.93800429]
["bitfinex","SOLUSD",1767061277851,0.7,123.21,123.18,8.11800429]
["bitfinex","SOLUSD",1767061278052,0.7,123.21,123.18,27.20927848]
["bitfinex","SOLUSD",1767061279678,0.7,123.21,123.18,14.82]
["bitfinex","SOLUSD",1767061279868,0.7,123.2,123.18,14.82]
["bitfinex","SOLUSD",1767061283181,0.7,123.23,123.19,4.27127419]
["bitfinex","SOLUSD",1767061283652,0.7,123.22,123.18,27.20932735]
["bitfinex","SOLUSD",1767061285286,0.7,123.22,123.18,22.93805316]
["bitfinex","SOLUSD",1767061285488,0.7,123.22,123.18,27.20932735]
["bitfinex","SOLUSD",1767061286283,0.7,123.22,123.19,4.27127419]
["bitfinex","SOLUSD",1767061286659,8.21377474,123.25,123.19,4.27127419]
["bitfinex","SOLUSD",1767061286864,0.7,123.23,123.19,4.27127419]
["bitfinex","SOLUSD",1767061287080,0.7,123.23,123.19,12.38870947]
["bitfinex","SOLUSD",1767061287275,0.7,123.23,123.2,4.27127419]
["bitfinex","SOLUSD",1767061289057,0.7,123.24,123.21,4.27127419]
["bitfinex","SOLUSD",1767061289259,0.7,123.24,123.22,4.27127419]
["bitfinex","SOLUSD",1767061292291,0.7,123.24,123.21,27.20732761]
["bitfinex","SOLUSD",1767061293587,0.7,123.24,123.22,4.27127419]
["bitfinex","SOLUSD",1767061294682,0.1,123.25,123.22,4.27127419]
["bitfinex","SOLUSD",1767061294875,0.8,123.25,123.22,4.27127419]
["bitfinex","SOLUSD",1767061295064,0.8,123.25,123.22,19.09127419]
["bitfinex","SOLUSD",1767061300887,5.07127419,123.25,123.22,14.82]
["bitfinex","SOLUSD",1767061301092,0.7,123.24,123.2,19.09127419]
["bitfinex","SOLUSD",1767061301780,0.7,123.23,123.18,124.83813221]
["bitfinex","SOLUSD",1767061301986,0.7,123.23,123.18,27.2094064]
["bitfinex","SOLUSD",1767061301987,0.7,123.22,123.18,27.2094064]
["bitfinex","SOLUSD",1767061302188,0.7,123.21,123.18,27.2094064]
["bitfinex","SOLUSD",1767061302497,0.7,123.21,123.18,19.09127419]
["bitfinex","SOLUSD",1767061302692,0.7,123.21,123.18,14.82]
["bitfinex","SOLUSD",1767061303069,0.7,123.21,123.17,12.38983634]
["bitfinex","SOLUSD",1767061303268,0.7,123.21,123.17,27.20983634]
["bitfinex","SOLUSD",1767061304505,0.7,123.21,123.17,12.38983634]
["bitfinex","SOLUSD",1767061304711,0.7,123.21,123.17,27.20983634]
["bitfinex","SOLUSD",1767061305696,4.97127419,123.21,123.16,12.39059639]
["bitfinex","SOLUSD",1767061305992,4.97127419,123.21,123.16,27.21059639]
["bitfinex","SOLUSD",1767061305993,0.7,123.2,123.16,27.21059639]
["bitfinex","SOLUSD",1767061306608,0.7,123.2,123.17,8.11882174]
["bitfinex","SOLUSD",1767061306803,0.7,123.2,123.17,12.39009593]
["bitfinex","SOLUSD",1767061309991,0.7,123.2,123.18,4.27127419]
["bitfinex","SOLUSD",1767061310526,0.7,123.2,123.18,2.73578232]
["bitfinex","SOLUSD",1767061311817,0.7,123.2,123.17,2.73578232]
["bitfinex","SOLUSD",1767061312016,0.7,123.19,123.13,20.30281788]
["bitfinex","SOLUSD",1767061312189,0.7,123.19,123.15,17.55578232]
["bitfinex","SOLUSD",1767061312512,0.7,123.19,123.15,2.73578232]
["bitfinex","SOLUSD",1767061312807,0.7,123.18,123.15,14.82]
["bitfinex","SOLUSD",1767061314093,0.7,123.18,123.15,22.94013648]
["bitfinex","SOLUSD",1767061318793,0.7,123.18,123.15,25.6759188]
["bitfinex","SOLUSD",1767061320723,2.73578232,123.18,123.15,14.82]
["bitfinex","SOLUSD",1767061320924,0.7,123.17,123.15,14.82]
["bitfinex","SOLUSD",1767061321224,0.7,123.17,123.13,17.55578232]
["bitfinex","SOLUSD",1767061321402,0.7,123.17,123.13,25.67687501]
["bitfinex","SOLUSD",1767061323028,2.73578232,123.17,123.12,10.85786622]
["bitfinex","SOLUSD",1767061323227,0.7,123.14,123.1,17.55578232]
["bitfinex","SOLUSD",1767061323723,0.67079104,123.14,123.11,2.73578232]
["bitfinex","SOLUSD",1767061324023,0.67079104,123.14,123.11,17.55578232]
["bitfinex","SOLUSD",1767061324209,0.67079104,123.14,123.11,25.67852773]
["bitfinex","SOLUSD",1767061324617,0.6402661,123.14,123.11,25.67852773]
["bitfinex","SOLUSD",1767061325015,2.73578232,123.13,123.09,0.2]
["bitfinex","SOLUSD",1767061325219,2.73578232,123.13,123.09,8.32409421]
["bitfinex","SOLUSD",1767061325425,2.73578232,123.14,123.09,11.05987653]
["bitfinex","SOLUSD",1767061326603,0.7,123.13,123.09,11.05987653]
["bitfinex","SOLUSD",1767061326805,0.7,123.13,123.09,2.93578232]
["bitfinex","SOLUSD",1767061327208,0.7,123.12,123.09,0.2]
["bitfinex","SOLUSD",1767061337334,0.65,123.14,123.1,0.06]
["bitfinex","SOLUSD",1767061337537,0.65,123.14,123.09,11.11988826]
["bitfinex","SOLUSD",1767061337830,3.38578232,123.14,123.09,11.11988826]
["bitfinex","SOLUSD",1767061338040,0.65,123.13,123.09,11.11988826]
["bitfinex","SOLUSD",1767061338636,0.65,123.13,123.09,25.95988826]
["bitfinex","SOLUSD",1767061339719,0.65,123.12,123.09,23.22410594]
["bitfinex","SOLUSD",1767061345312,0.65,123.12,123.09,15.1]
["bitfinex","SOLUSD",1767061346040,0.65,123.12,123.09,0.2]
["bitfinex","SOLUSD",1767061346337,10.43767296,123.17,123.09,0.2]
["bitfinex","SOLUSD",1767061346338,3.38578232,123.11,123.09,0.2]
["bitfinex","SOLUSD",1767061346538,0.65,123.11,123.09,0.2]
["bitfinex","SOLUSD",1767061347038,2.73578232,123.11,123.07,14.84]
["bitfinex","SOLUSD",1767061347337,0.65,123.1,123.07,14.84]
["bitfinex","SOLUSD",1767061347544,0.65,123.09,123.06,0.26]
["bitfinex","SOLUSD",1767061348039,0.65,123.09,123.06,25.96183907]
["bitfinex","SOLUSD",1767061348237,0.65,123.12,123.08,0.26]
["bitfinex","SOLUSD",1767061348544,0.65,123.12,123.09,2.99578232]
["bitfinex","SOLUSD",1767061349530,0.65,123.1,123.08,14.84]
["bitfinex","SOLUSD",1767061350035,2.73578232,123.1,123.08,14.84]
["bitfinex","SOLUSD",1767061350233,0.65,123.09,123.06,0.26]
["bitfinex","SOLUSD",1767061350440,0.65,123.09,123.06,14.84]
["bitfinex","SOLUSD",1767061350636,2.73578232,123.09,123.05,0.2]
["bitfinex","SOLUSD",1767061350836,0.65,123.08,123.05,0.2]
["bitfinex","SOLUSD",1767061353045,0.65,123.05,123.04,0.2]
["bitfinex","SOLUSD",1767061353234,0.65,123.04,123.02,0.2]
["bitfinex","SOLUSD",1767061353547,0.61929733,123.04,123.02,0.2]
["bitfinex","SOLUSD",1767061354137,0.59,123.04,123.02,0.2]
["bitfinex","SOLUSD",1767061355146,0.55942783,123.04,123.02,0.2]
["bitfinex","SOLUSD",1767061355525,2.73578232,123.04,123.02,0.2]
["bitfinex","SOLUSD",1767061356343,2.73578232,123.03,123.02,0.2]
["bitfinex","SOLUSD",1767061356741,2.73578232,123.04,123.02,0.2]
["bitfinex","SOLUSD",1767061357141,0.65,123.03,123.02,0.2]
["bitfinex","SOLUSD",1767061358351,0.65,123.06,123.02,2.93578232]
["bitfinex","SOLUSD",1767061360049,0.65,123.05,123.02,0.2]
["bitfinex","SOLUSD",1767061360739,0.65,123.05,123.02,0.86]
["bitfinex","SOLUSD",1767061363047,0.65,123.04,123.02,0.2]
["bitfinex","SOLUSD",1767061363456,2.73578232,123.04,123.02,0.2]
["bitfinex","SOLUSD",1767061363759,0.65,123.03,123.02,0.2]
["bitfinex","SOLUSD",1767061364059,2.73578232,123.04,123.02,0.2]
["bitfinex","SOLUSD",1767061364257,3.38578232,123.04,123.02,0.2]
["bitfinex","SOLUSD",1767061365937,0.67,123.03,123.02,0.2]
["bitfinex","SOLUSD",1767061372366,0.67,123.06,123.02,3.63578232]
["bitfinex","SOLUSD",1767061372561,0.67,123.06,123.03,4.28517414]
["bitfinex","SOLUSD",1767061372969,0.67,123.06,123.02,5.18517414]
["bitfinex","SOLUSD",1767061374469,0.67,123.05,123.02,0.2]
["bitfinex","SOLUSD",1767061375457,0.67,123.05,123.02,0.89]
["bitfinex","SOLUSD",1767061377468,0.67,123.05,123.02,0.2]
["bitfinex","SOLUSD",1767061380073,0.67,123.05,123.02,0.89]
["bitfinex","SOLUSD",1767061381973,0.67,123.05,123.02,0.2]
["bitfinex","SOLUSD",1767061383956,8.12493932,123.08,123.02,4.48517414]
["bitfinex","SOLUSD",1767061384157,0.72,123.07,123.03,4.97517414]
["bitfinex","SOLUSD",1767061384564,0.72,123.07,123.03,0.69]
["bitfinex","SOLUSD",1767061384858,0.72,123.06,123.03,0.69]
["bitfinex","SOLUSD",1767061388384,0.72,123.06,123.03,4.97517414]
["bitfinex","SOLUSD",1767061394018,0.72,123.09,123.05,4.97517414]
["bitfinex","SOLUSD",1767061394365,6.19343116,123.08,123.05,4.97517414]
["bitfinex","SOLUSD",1767061394566,0.72,123.08,123.04,19.81517414]
["bitfinex","SOLUSD",1767061394871,0.72,123.08,123.04,15.53]
["bitfinex","SOLUSD",1767061395265,0.72,123.08,123.04,19.81517414]
["bitfinex","SOLUSD",1767061398987,0.72,123.08,123.05,4.28517414]
["bitfinex","SOLUSD",1767061401794,0.72,123.08,123.05,4.98517414]
["bitfinex","SOLUSD",1767061409092,0.72,123.11,123.07,4.28517414]
["bitfinex","SOLUSD",1767061409276,0.72,123.11,123.09,4.28517414]
["bitfinex","SOLUSD",1767061410802,0.72,123.13,123.1,4.28517414]
["bitfinex","SOLUSD",1767061413697,0.72,123.13,123.09,4.98517414]
["bitfinex","SOLUSD",1767061415397,0.72,123.13,123.09,4.28517414]
["bitfinex","SOLUSD",1767061415792,0.72,123.11,123.07,4.28517414]
["bitfinex","SOLUSD",1767061415997,0.72,123.1,123.06,19.82517414]
["bitfinex","SOLUSD",1767061416520,0.72,123.1,123.07,4.98517414]
["bitfinex","SOLUSD",1767061417300,0.72,123.1,123.06,19.82517414]
["bitfinex","SOLUSD",1767061419082,0.72,123.1,123.06,19.12517414]
["bitfinex","SOLUSD",1767061419402,0.72,123.1,123.07,0.7]
["bitfinex","SOLUSD",1767061420096,0.72,123.1,123.07,4.98517414]
["bitfinex","SOLUSD",1767061420405,0.72,123.08,123.03,0.7]
["bitfinex","SOLUSD",1767061420606,0.72,123.08,123.05,0.7]
["bitfinex","SOLUSD",1767061424615,5.00517414,123.08,123.05,0.7]
["bitfinex","SOLUSD",1767061424784,0.72,123.07,123.04,15.54]
["bitfinex","SOLUSD",1767061424987,0.72,123.06,123.04,14.84]
["bitfinex","SOLUSD",1767061427795,0.72,123.07,123.04,15.51]
["bitfinex","SOLUSD",1767061429689,0.72,123.08,123.05,0.67]
["bitfinex","SOLUSD",1767061438695,2.74182572,123.1,123.06,0.66]
["bitfinex","SOLUSD",1767061438901,0.69,123.09,123.06,0.66]
["bitfinex","SOLUSD",1767061449120,0.69,123.09,123.03,20.31957805]
["bitfinex","SOLUSD",1767061449121,0.69,123.08,123.03,0.66]
["bitfinex","SOLUSD",1767061449329,0.69,123.07,123.03,15.5]
["bitfinex","SOLUSD",1767061449529,0.69,123.07,123.03,14.84]
["bitfinex","SOLUSD",1767061449703,0.69,123.07,123.04,0.66]
["bitfinex","SOLUSD",1767061450320,0.66016034,123.07,123.04,0.66]
["bitfinex","SOLUSD",1767061450909,2.74182572,123.07,123.03,14.84]
["bitfinex","SOLUSD",1767061451115,2.74182572,123.05,123.02,0.2]
["bitfinex","SOLUSD",1767061451315,2.74182572,123.04,123.02,0.2]
["bitfinex","SOLUSD",1767061452020,2.74182572,123.04,123.0,0.2]
["bitfinex","SOLUSD",1767061452224,28.44150173,123.06,123.0,0.2]
["bitfinex","SOLUSD",1767061452225,0.69,123.02,123.0,0.2]
["bitfinex","SOLUSD",1767061452400,2.74182572,123.01,122.97,0.2]
["bitfinex","SOLUSD",1767061452605,3.40256295,123.0,122.97,0.2]
["bitfinex","SOLUSD",1767061453424,10.87192864,123.0,122.97,0.2]
["bitfinex","SOLUSD",1767061453600,2.74182572,122.99,122.97,0.2]
["bitfinex","SOLUSD",1767061453802,2.74182572,122.98,122.93,0.2]
["bitfinex","SOLUSD",1767061454006,2.74182572,122.96,122.93,0.2]
["bitfinex","SOLUSD",1767061454737,3.31182572,122.96,122.93,0.2]
["bitfinex","SOLUSD",1767061454929,2.74182572,122.95,122.93,0.2]
["bitfinex","SOLUSD",1767061455108,3.31182572,122.97,122.93,0.86]
["bitfinex","SOLUSD",1767061455308,11.44391409,122.97,122.93,0.86]
["bitfinex","SOLUSD",1767061455828,0.57,122.96,122.93,0.86]
["bitfinex","SOLUSD",1767061456010,3.31182572,122.96,122.93,0.86]
["bitfinex","SOLUSD",1767061457633,3.11182572,122.94,122.91,0.92]
["bitfinex","SOLUSD",1767061458414,0.37,122.94,122.91,0.92]
["bitfinex","SOLUSD",1767061458828,3.11182572,122.94,122.91,0.92]
["bitfinex","SOLUSD",1767061459024,28.45991218,122.98,122.9,0.03]
["bitfinex","SOLUSD",1767061459230,2.74182572,122.93,122.9,0.03]
["bitfinex","SOLUSD",1767061461239,2.74182572,122.92,122.9,0.03]
["bitfinex","SOLUSD",1767061461413,2.74182572,122.91,122.9,0.03]
["bitfinex","SOLUSD",1767061462641,2.74182572,122.91,122.89,0.2]
["bitfinex","SOLUSD",1767061463015,8.13471081,122.93,122.89,0.2]
["bitfinex","SOLUSD",1767061463215,2.74182572,122.94,122.9,0.72]
["bitfinex","SOLUSD",1767061463612,2.74182572,122.92,122.89,0.2]
["bitfinex","SOLUSD",1767061463816,2.74182572,122.89,122.88,0.2]
["bitfinex","SOLUSD",1767061464615,2.74182572,122.89,122.87,0.2]
["bitfinex","SOLUSD",1767061464815,2.74182572,122.88,122.87,0.2]
["bitfinex","SOLUSD",1767061465021,25.29767296,122.93,122.87,0.2]
["bitfinex","SOLUSD",1767061465351,2.74182572,122.9,122.87,0.2]
["bitfinex","SOLUSD",1767061466124,8.13605685,122.91,122.87,0.2]
["bitfinex","SOLUSD",1767061466345,2.74182572,122.9,122.87,0.2]
["bitfinex","SOLUSD",1767061468029,2.74182572,122.9,122.87,0.92]
["bitfinex","SOLUSD",1767061468416,2.74182572,122.89,122.87,0.2]
["bitfinex","SOLUSD",1767061469745,2.74182572,122.91,122.87,0.92]
["bitfinex","SOLUSD",1767061470139,10.87807425,122.91,122.87,0.92]
["bitfinex","SOLUSD",1767061470655,20.3384315,122.92,122.87,0.92]
["bitfinex","SOLUSD",1767061470656,10.8773321,122.92,122.88,0.72]
["bitfinex","SOLUSD",1767061470822,20.3323411,122.96,122.9,0.72]
["bitfinex","SOLUSD",1767061471025,2.74182572,122.95,122.9,3.46182572]
["bitfinex","SOLUSD",1767061471230,2.74182572,122.94,122.9,0.72]
["bitfinex","SOLUSD",1767061473474,8.13365079,122.95,122.9,2.74182572]
["bitfinex","SOLUSD",1767061473637,2.74182572,122.96,122.92,0.72]
["bitfinex","SOLUSD",1767061475046,8.13278185,122.96,122.92,0.72]
["bitfinex","SOLUSD",1767061475246,2.74182572,122.97,122.92,3.46182572]
["bitfinex","SOLUSD",1767061476264,10.87413738,122.97,122.92,3.46182572]
["bitfinex","SOLUSD",1767061477863,2.74182572,122.96,122.92,3.46182572]
["bitfinex","SOLUSD",1767061478250,2.74182572,122.96,122.92,0.72]
["bitfinex","SOLUSD",1767061479264,10.87494836,122.96,122.92,0.72]
["bitfinex","SOLUSD",1767061484463,10.87531427,122.95,122.9,2.74182572]
["bitfinex","SOLUSD",1767061484651,10.87531427,122.95,122.91,0.72]
["bitfinex","SOLUSD",1767061485680,2.74182572,122.94,122.91,0.72]
["bitfinex","SOLUSD",1767061486166,2.74182572,122.93,122.91,0.72]
["bitfinex","SOLUSD",1767061486463,10.87603762,122.94,122.9,0.72]
["bitfinex","SOLUSD",1767061486662,2.74182572,122.93,122.9,0.72]
["bitfinex","SOLUSD",1767061487845,2.74182572,122.92,122.88,0.72]
["bitfinex","SOLUSD",1767061490662,8.13520321,122.93,122.88,0.72]
["bitfinex","SOLUSD",1767061490969,10.87702893,122.93,122.89,0.72]
["bitfinex","SOLUSD",1767061491668,10.87702893,122.93,122.89,0.69000001]
["bitfinex","SOLUSD",1767061491970,10.90702893,122.93,122.89,0.69000001]
["bitfinex","SOLUSD",1767061494058,0.03,122.89,122.84,0.92]
["bitfinex","SOLUSD",1767061494255,2.74182572,122.87,122.84,0.92]
["bitfinex","SOLUSD",1767061494466,4.30170455,122.85,122.82,0.72]
["bitfinex","SOLUSD",1767061494657,4.30170455,122.84,122.82,0.72]
["bitfinex","SOLUSD",1767061496880,4.30170455,122.83,122.81,0.2]
["bitfinex","SOLUSD",1767061497045,8.14073058,122.84,122.81,0.86]
["bitfinex","SOLUSD",1767061497046,12.44243513,122.84,122.81,0.86]
["bitfinex","SOLUSD",1767061497447,4.30170455,122.84,122.81,0.86]
["bitfinex","SOLUSD",1767061497753,4.30170455,122.86,122.82,0.66]
["bitfinex","SOLUSD",1767061498253,22.99868316,122.87,122.82,0.66]
["bitfinex","SOLUSD",1767061498462,4.30170455,122.86,122.82,0.66]
["bitfinex","SOLUSD",1767061499176,8.13868316,122.87,122.82,0.66]
["bitfinex","SOLUSD",1767061499554,4.30170455,122.86,122.82,0.66]
["bitfinex","SOLUSD",1767061500175,4.30170455,122.85,122.82,0.66]
["bitfinex","SOLUSD",1767061500969,4.30170455,122.84,122.81,0.2]
["bitfinex","SOLUSD",1767061501268,8.14000814,122.85,122.81,0.2]
["bitfinex","SOLUSD",1767061501473,4.30170455,122.83,122.81,0.2]
["bitfinex","SOLUSD",1767061502255,4.30170455,122.82,122.81,0.2]
["bitfinex","SOLUSD",1767061502973,4.30170455,122.82,122.79,0.2]
["bitfinex","SOLUSD",1767061503149,4.30170455,122.82,122.78,0.2]
["bitfinex","SOLUSD",1767061503348,4.30170455,122.79,122.78,0.2]
["bitfinex","SOLUSD",1767061503550,4.27220199,122.79,122.78,0.2]
["bitfinex","SOLUSD",1767061504180,4.27220199,122.79,122.76,0.66]
["bitfinex","SOLUSD",1767061504561,4.30170455,122.78,122.76,0.66]
["bitfinex","SOLUSD",1767061504974,4.27194376,122.78,122.76,0.66]
["bitfinex","SOLUSD",1767061505384,4.30170455,122.77,122.75,0.2]
["bitfinex","SOLUSD",1767061505556,4.30170455,122.76,122.75,0.2]
["bitfinex","SOLUSD",1767061505756,4.30170455,122.76,122.74,0.66]
["bitfinex","SOLUSD",1767061506251,4.27164988,122.76,122.74,0.66]
["bitfinex","SOLUSD",1767061506655,4.30170455,122.75,122.71,0.66]
["bitfinex","SOLUSD",1767061507993,4.30170455,122.74,122.71,0.66]
["bitfinex","SOLUSD",1767061508167,4.30170455,122.75,122.71,0.66]
["bitfinex","SOLUSD",1767061509979,8.14600976,122.76,122.71,4.30170455]
["bitfinex","SOLUSD",1767061510171,20.36251882,122.78,122.73,0.66]
["bitfinex","SOLUSD",1767061510172,12.44713969,122.77,122.73,0.66]
["bitfinex","SOLUSD",1767061510657,8.14543514,122.77,122.73,0.66]
["bitfinex","SOLUSD",1767061510861,8.14543514,122.77,122.73,4.96170455]
["bitfinex","SOLUSD",1767061511057,8.14543514,122.77,122.69,0.66]
["bitfinex","SOLUSD",1767061511380,12.44713969,122.77,122.73,0.66]
["bitfinex","SOLUSD",1767061511962,4.30170455,122.76,122.73,0.66]
["bitfinex","SOLUSD",1767061512287,14.88,122.79,122.74,0.66]
["bitfinex","SOLUSD",1767061512460,4.30170455,122.78,122.74,0.66]
["bitfinex","SOLUSD",1767061514188,4.30170455,122.77,122.74,0.66]
["bitfinex","SOLUSD",1767061514684,4.30170455,122.76,122.71,14.88]
["bitfinex","SOLUSD",1767061514884,4.30170455,122.73,122.69,0.66]
["bitfinex","SOLUSD",1767061516682,4.30170455,122.73,122.68,4.50170455]
["bitfinex","SOLUSD",1767061516890,4.30170455,122.73,122.68,5.16170455]
["bitfinex","SOLUSD",1767061517063,4.30170455,122.73,122.68,0.86]
["bitfinex","SOLUSD",1767061517269,4.30170455,122.71,122.68,0.86]
["bitfinex","SOLUSD",1767061517765,4.30170455,122.7,122.68,0.2]
["bitfinex","SOLUSD",1767061517969,4.30170455,122.69,122.65,0.66]
["bitfinex","SOLUSD",1767061518474,4.30170455,122.69,122.65,4.96170455]
["bitfinex","SOLUSD",1767061518786,4.30170455,122.69,122.66,0.66]
["bitfinex","SOLUSD",1767061520369,4.30170455,122.68,122.63,0.66]
["bitfinex","SOLUSD",1767061520771,4.30170455,122.67,122.63,0.66]
["bitfinex","SOLUSD",1767061521084,4.30170455,122.67,122.63,4.96170455]
["bitfinex","SOLUSD",1767061521278,4.30170455,122.76,122.66,4.30170455]
["bitfinex","SOLUSD",1767061521613,4.30170455,122.7,122.66,0.66]
["bitfinex","SOLUSD",1767061523280,4.30170455,122.7,122.65,4.30170455]
["bitfinex","SOLUSD",1767061523583,8.14929508,122.71,122.66,4.30170455]
["bitfinex","SOLUSD",1767061523887,20.36740961,122.75,122.68,4.96170455]
["bitfinex","SOLUSD",1767061524090,20.36740961,122.75,122.7,4.30170455]
["bitfinex","SOLUSD",1767061524394,4.30170455,122.74,122.69,0.66]
["bitfinex","SOLUSD",1767061524688,4.30170455,122.74,122.69,4.96170455]
["bitfinex","SOLUSD",1767061525068,8.14744527,122.74,122.7,4.30170455]
["bitfinex","SOLUSD",1767061525287,8.14464896,122.78,122.72,0.66]
["bitfinex","SOLUSD",1767061525493,4.30170455,122.77,122.73,0.66]
["bitfinex","SOLUSD",1767061526194,4.30170455,122.76,122.71,4.30170455]
["bitfinex","SOLUSD",1767061526374,4.30170455,122.75,122.71,0.66]
["bitfinex","SOLUSD",1767061526680,12.00057414,122.74,122.7,0.66]
["bitfinex","SOLUSD",1767061527081,20.14809142,122.74,122.69,12.00057414]
["bitfinex","SOLUSD",1767061527289,12.00057414,122.73,122.68,12.66057414]
["bitfinex","SOLUSD",1767061527479,12.00057414,122.73,122.68,12.00057414]
["bitfinex","SOLUSD",1767061527674,8.14751728,122.74,122.68,12.00057414]
["bitfinex","SOLUSD",1767061527873,12.00057414,122.73,122.68,12.00057414]
["bitfinex","SOLUSD",1767061528675,20.14860454,122.73,122.68,12.00057414]
["bitfinex","SOLUSD",1767061529398,20.14860454,122.73,122.68,12.66057414]
["bitfinex","SOLUSD",1767061530393,12.00057414,122.71,122.66,12.66057414]
["bitfinex","SOLUSD",1767061530573,12.00057414,122.71,122.65,8.15319486]
["bitfinex","SOLUSD",1767061530769,12.00057414,122.71,122.64,20.38427113]
["bitfinex","SOLUSD",1767061530770,12.00057414,122.68,122.63,12.66057414]
["bitfinex","SOLUSD",1767061531194,12.00057414,122.69,122.64,12.00057414]
["bitfinex","SOLUSD",1767061531613,12.00057414,122.68,122.63,12.66057414]
["bitfinex","SOLUSD",1767061532400,12.00057414,122.68,122.64,0.66]
["bitfinex","SOLUSD",1767061532704,12.00057414,122.69,122.65,0.66]
["bitfinex","SOLUSD",1767061533198,8.15022445,122.7,122.65,0.66]
["bitfinex","SOLUSD",1767061533404,12.00057414,122.69,122.65,0.66]
["bitfinex","SOLUSD",1767061534402,20.15079859,122.7,122.66,0.66]
["bitfinex","SOLUSD",1767061536401,12.00057414,122.72,122.68,0.66]
["bitfinex","SOLUSD",1767061536577,12.00057414,122.72,122.67,12.00057414]
["bitfinex","SOLUSD",1767061538686,12.00057414,122.72,122.68,0.66]
["bitfinex","SOLUSD",1767061539305,20.14957627,122.72,122.68,0.66]
["bitfinex","SOLUSD",1767061540205,12.71057414,122.71,122.66,26.88057414]
["bitfinex","SOLUSD",1767061540386,20.85988122,122.71,122.66,26.88057414]
["bitfinex","SOLUSD",1767061540787,0.71,122.71,122.66,26.88057414]
["bitfinex","SOLUSD",1767061540989,0.71,122.71,122.67,12.00057414]
["bitfinex","SOLUSD",1767061541184,20.1494455,122.72,122.67,12.00057414]
["bitfinex","SOLUSD",1767061541385,20.8594455,122.72,122.67,12.00057414]
["bitfinex","SOLUSD",1767061542406,20.8594455,122.72,122.68,0.66]
["bitfinex","SOLUSD",1767061544789,8.85887136,122.72,122.68,0.66]
["bitfinex","SOLUSD",1767061545807,8.83887136,122.72,122.68,0.66]
["bitfinex","SOLUSD",1767061546015,20.8394455,122.72,122.68,0.66]
["bitfinex","SOLUSD",1767061546713,20.8394455,122.72,122.67,12.00057414]
["bitfinex","SOLUSD",1767061547497,0.69,122.71,122.67,12.00057414]
["bitfinex","SOLUSD",1767061548493,0.69,122.71,122.67,5.00050087]
["bitfinex","SOLUSD",1767061550416,13.14937223,122.72,122.68,0.69]
["bitfinex","SOLUSD",1767061550618,0.69,122.71,122.68,0.69]
["bitfinex","SOLUSD",1767061551015,8.83819298,122.73,122.69,0.69]
["bitfinex","SOLUSD",1767061552217,0.69,122.73,122.69,4.31050087]
["bitfinex","SOLUSD",1767061552417,0.69,122.73,122.7,0.69]
["bitfinex","SOLUSD",1767061552716,12.45734349,122.75,122.7,0.69]
["bitfinex","SOLUSD",1767061552919,8.83684262,122.75,122.72,0.69]
["bitfinex","SOLUSD",1767061553119,0.69,122.75,122.72,0.69]
["bitfinex","SOLUSD",1767061553420,5.00050087,122.77,122.72,4.31050087]
["bitfinex","SOLUSD",1767061553609,5.44728965,122.76,122.73,0.69]
["bitfinex","SOLUSD",1767061554195,5.44728965,122.76,122.73,5.00050087]
["bitfinex","SOLUSD",1767061555401,0.69,122.77,122.73,5.00050087]
["bitfinex","SOLUSD",1767061556524,0.69,122.77,122.73,3.44597773]
["bitfinex","SOLUSD",1767061557825,0.69,122.77,122.74,0.66]
["bitfinex","SOLUSD",1767061558007,8.85525027,122.78,122.74,3.41597773]
["bitfinex","SOLUSD",1767061559306,8.85525027,122.78,122.74,0.66]
["bitfinex","SOLUSD",1767061559920,0.71,122.77,122.73,3.41597773]
["bitfinex","SOLUSD",1767061560105,8.85538493,122.77,122.73,3.41597773]
["bitfinex","SOLUSD",1767061560522,8.85538493,122.77,122.72,0.66]
["bitfinex","SOLUSD",1767061560727,8.85538493,122.77,122.73,3.41597773]
["bitfinex","SOLUSD",1767061561416,0.71,122.75,122.71,2.75597773]
["bitfinex","SOLUSD",1767061561719,0.71,122.75,122.71,3.41597773]
["bitfinex","SOLUSD",1767061564434,8.85674086,122.75,122.71,3.41597773]
["bitfinex","SOLUSD",1767061564602,0.71,122.74,122.71,3.41597773]
["bitfinex","SOLUSD",1767061564803,0.71,122.74,122.71,0.66]
["bitfinex","SOLUSD",1767061565005,0.71,122.74,122.7,18.29597773]
["bitfinex","SOLUSD",1767061567014,0.71,122.74,122.71,2.75597773]
["bitfinex","SOLUSD",1767061567515,8.85615056,122.76,122.72,3.41597773]
["bitfinex","SOLUSD",1767061567723,8.85615056,122.76,122.73,2.75597773]
["bitfinex","SOLUSD",1767061567724,0.71,122.76,122.73,2.75597773]
["bitfinex","SOLUSD",1767061568409,17.63597773,122.78,122.72,0.66]
["bitfinex","SOLUSD",1767061568410,0.71,122.77,122.74,3.41597773]
["bitfinex","SOLUSD",1767061568712,0.71,122.8,122.76,3.41597773]
["bitfinex","SOLUSD",1767061568913,0.71,122.8,122.77,2.75597773]
["bitfinex","SOLUSD",1767061569114,0.71,122.8,122.77,2.72597773]
["bitfinex","SOLUSD",1767061570014,8.85358963,122.8,122.76,3.41597773]
["bitfinex","SOLUSD",1767061570213,8.14358963,122.8,122.76,3.41597773]
["bitfinex","SOLUSD",1767061570512,8.85358963,122.8,122.76,3.41597773]
["bitfinex","SOLUSD",1767061573631,0.71,122.8,122.76,3.41597773]
["bitfinex","SOLUSD",1767061574426,0.71,122.81,122.77,3.41597773]
["bitfinex","SOLUSD",1767061575811,0.66,122.82,122.78,3.42597773]
["bitfinex","SOLUSD",1767061576633,0.66,122.82,122.78,0.67]
["bitfinex","SOLUSD",1767061576835,0.66,122.82,122.78,3.42597773]
["bitfinex","SOLUSD",1767061577333,8.80201509,122.82,122.78,3.42597773]
["bitfinex","SOLUSD",1767061577533,8.14201509,122.82,122.78,3.42597773]
["bitfinex","SOLUSD",1767061577733,0.66,122.81,122.78,3.42597773]
["bitfinex","SOLUSD",1767061577932,0.66,122.81,122.78,0.67]
["bitfinex","SOLUSD",1767061578130,0.66,122.79,122.75,3.42597773]
["bitfinex","SOLUSD",1767061578316,0.66,122.79,122.76,0.67]
["bitfinex","SOLUSD",1767061578516,0.66,122.81,122.76,0.67]
["bitfinex","SOLUSD",1767061578834,0.66,122.8,122.76,3.42597773]
["bitfinex","SOLUSD",1767061583233,0.66,122.8,122.76,2.75597773]
["bitfinex","SOLUSD",1767061583538,0.66,122.81,122.78,3.42597773]
["bitfinex","SOLUSD",1767061583915,25.77758008,122.83,122.78,3.42597773]
["bitfinex","SOLUSD",1767061584118,0.66,122.82,122.8,2.75597773]
["bitfinex","SOLUSD",1767061585017,0.66,122.82,122.79,3.42597773]
["bitfinex","SOLUSD",1767061588631,10.89670797,122.84,122.79,2.75597773]
["bitfinex","SOLUSD",1767061588831,10.89670797,122.84,122.8,0.67]
["bitfinex","SOLUSD",1767061588832,11.55670797,122.84,122.8,0.67]
["bitfinex","SOLUSD",1767061589157,0.66,122.83,122.8,0.67]
["bitfinex","SOLUSD",1767061593546,3.41597773,122.82,122.77,0.67]
["bitfinex","SOLUSD",1767061593739,3.41597773,122.82,122.78,0.67]
["bitfinex","SOLUSD",1767061594532,0.66,122.81,122.78,0.67]
["bitfinex","SOLUSD",1767061594958,0.66,122.8,122.76,15.55]
["bitfinex","SOLUSD",1767061595126,0.66,122.8,122.76,18.30597773]
["bitfinex","SOLUSD",1767061595333,0.66,122.8,122.77,0.67]
["bitfinex","SOLUSD",1767061597648,0.66,122.8,122.77,3.42597773]
["bitfinex","SOLUSD",1767061597849,0.66,122.81,122.78,2.75597773]
["bitfinex","SOLUSD",1767061598656,0.66,122.81,122.77,3.42597773]
["bitfinex","SOLUSD",1767061600050,0.66,122.81,122.77,0.67]
["bitfinex","SOLUSD",1767061600236,0.66,122.8,122.77,0.67]
["bitfinex","SOLUSD",1767061602660,0.66,122.8,122.77,3.42597773]
["bitfinex","SOLUSD",1767061606458,10.89804282,122.82,122.77,2.75597773]
["bitfinex","SOLUSD",1767061606671,11.59804282,122.82,122.78,0.68]
["bitfinex","SOLUSD",1767061606862,0.7,122.81,122.78,0.68]
["bitfinex","SOLUSD",1767061607054,0.7,122.81,122.78,3.43597773]
["bitfinex","SOLUSD",1767061607258,0.7,122.81,122.78,0.68]
["bitfinex","SOLUSD",1767061607853,0.7,122.81,122.77,3.43597773]
["bitfinex","SOLUSD",1767061609068,0.7,122.81,122.77,0.68]
["bitfinex","SOLUSD",1767061610257,0.7,122.8,122.77,0.68]
["bitfinex","SOLUSD",1767061618571,0.7,122.8,122.77,4.9836119]
["bitfinex","SOLUSD",1767061618775,8.80134705,122.83,122.79,0.71]
["bitfinex","SOLUSD",1767061619075,0.66,122.79,122.73,0.71]
["bitfinex","SOLUSD",1767061619292,0.66,122.8,122.76,0.71]
["bitfinex","SOLUSD",1767061619575,6.11841515,122.8,122.77,0.71]
["bitfinex","SOLUSD",1767061619778,0.66,122.8,122.77,0.71]
["bitfinex","SOLUSD",1767061620150,5.45816848,122.81,122.77,0.71]
["bitfinex","SOLUSD",1767061620353,17.13967514,122.84,122.77,0.71]
["bitfinex","SOLUSD",1767061620354,0.66,122.84,122.8,4.3036119]
["bitfinex","SOLUSD",1767061620556,5.45937083,122.84,122.82,0.71]
["bitfinex","SOLUSD",1767061620760,6.11937083,122.84,122.8,15.59]
["bitfinex","SOLUSD",1767061620981,6.11937083,122.84,122.8,14.88]
["bitfinex","SOLUSD",1767061621278,6.11937083,122.84,122.81,0.71]
["bitfinex","SOLUSD",1767061622371,0.66,122.83,122.8,15.59]
["bitfinex","SOLUSD",1767061622575,0.66,122.84,122.81,0.71]
["bitfinex","SOLUSD",1767061625590,0.1,122.85,122.82,5.0136119]
["bitfinex","SOLUSD",1767061625882,0.76,122.85,122.82,5.0136119]
["bitfinex","SOLUSD",1767061626270,0.76,122.85,122.82,0.71]
["bitfinex","SOLUSD",1767061626565,0.66,122.84,122.81,0.71]
["bitfinex","SOLUSD",1767061628484,0.66,122.84,122.8,19.8936119]
["bitfinex","SOLUSD",1767061632995,0.66,122.84,122.81,0.71]
["bitfinex","SOLUSD",1767061633661,0.66,122.84,122.81,5.0136119]
["bitfinex","SOLUSD",1767061634188,0.66,122.84,122.81,0.71]
["bitfinex","SOLUSD",1767061634370,0.66,122.84,122.81,5.0136119]
["bitfinex","SOLUSD",1767061636090,0.66,122.84,122.82,4.9936119]
["bitfinex","SOLUSD",1767061636278,0.8,122.85,122.82,4.9936119]
["bitfinex","SOLUSD",1767061636585,0.1,122.85,122.83,4.3036119]
["bitfinex","SOLUSD",1767061636890,0.1,122.85,122.83,4.9936119]
["bitfinex","SOLUSD",1767061638270,0.1,122.85,122.83,0.69]
["bitfinex","SOLUSD",1767061643494,0.1,122.85,122.83,4.9936119]
["bitfinex","SOLUSD",1767061649501,0.8,122.85,122.82,4.3036119]
["bitfinex","SOLUSD",1767061649698,0.8,122.85,122.81,19.8536119]
["bitfinex","SOLUSD",1767061649999,0.1,122.85,122.83,4.3036119]
["bitfinex","SOLUSD",1767061650191,0.8,122.85,122.83,4.3036119]
["bitfinex","SOLUSD",1767061650578,0.8,122.85,122.82,0.69]
["bitfinex","SOLUSD",1767061650777,0.8,122.85,122.83,4.3036119]
["bitfinex","SOLUSD",1767061652205,0.8,122.85,122.82,0.69]
["bitfinex","SOLUSD",1767061652501,0.8,122.85,122.83,4.3036119]
["bitfinex","SOLUSD",1767061655402,0.8,122.85,122.82,0.69]
["bitfinex","SOLUSD",1767061655609,0.8,122.85,122.83,4.3036119]
["bitfinex","SOLUSD",1767061657304,0.8,122.85,122.82,4.9936119]
["bitfinex","SOLUSD",1767061664795,0.8,122.85,122.83,4.3036119]
["bitfinex","SOLUSD",1767061666020,0.8,122.85,122.82,4.3036119]
["bitfinex","SOLUSD",1767061666198,0.8,122.85,122.81,28.01609429]
["bitfinex","SOLUSD",1767061666798,0.8,122.85,122.82,0.71]
["bitfinex","SOLUSD",1767061667407,0.8,122.85,122.81,27.30609429]
["bitfinex","SOLUSD",1767061667724,0.8,122.85,122.81,28.01609429]
["bitfinex","SOLUSD",1767061668325,0.8,122.85,122.82,4.3036119]
["bitfinex","SOLUSD",1767061668696,0.8,122.85,122.81,28.01609429]
["bitfinex","SOLUSD",1767061670317,0.8,122.85,122.81,27.30609429]
["bitfinex","SOLUSD",1767061670522,0.8,122.85,122.82,0.71]
["bitfinex","SOLUSD",1767061672608,0.8,122.85,122.81,19.8736119]
["bitfinex","SOLUSD",1767061674619,0.8,122.85,122.81,4.3036119]
["bitfinex","SOLUSD",1767061674927,0.8,122.85,122.81,19.1636119]
["bitfinex","SOLUSD",1767061678633,0.8,122.85,122.81,17.61191035]
["bitfinex","SOLUSD",1767061680231,0.8,122.85,122.82,3.42191035]
["bitfinex","SOLUSD",1767061680406,0.1,122.85,122.83,3.42191035]
["bitfinex","SOLUSD",1767061680809,0.69,122.84,122.81,18.28191035]
["bitfinex","SOLUSD",1767061681428,0.69,122.84,122.81,17.61191035]
["bitfinex","SOLUSD",1767061681621,0.69,122.84,122.81,18.28191035]
["bitfinex","SOLUSD",1767061681814,0.69,122.84,122.81,17.61191035]
["bitfinex","SOLUSD",1767061682015,0.69,122.84,122.81,14.86]
["bitfinex","SOLUSD",1767061682515,0.69,122.84,122.81,15.53]
["bitfinex","SOLUSD",1767061683129,0.69,122.84,122.81,18.28191035]
["bitfinex","SOLUSD",1767061686234,0.69,122.84,122.81,17.61191035]
["bitfinex","SOLUSD",1767061686759,0.69,122.84,122.81,18.28191035]
["bitfinex","SOLUSD",1767061687110,0.69,122.84,122.81,3.42191035]
["bitfinex","SOLUSD",1767061692010,0.69,122.84,122.81,0.67]
["bitfinex","SOLUSD",1767061692223,0.69,122.84,122.81,3.42191035]
["bitfinex","SOLUSD",1767061695742,0.69,122.84,122.81,0.67]
["bitfinex","SOLUSD",1767061696047,0.69,122.84,122.81,3.42191035]
["bitfinex","SOLUSD",1767061697042,0.69,122.84,122.81,2.75191035]
["bitfinex","SOLUSD",1767061700357,0.69,122.84,122.81,3.43191035]
["bitfinex","SOLUSD",1767061707535,0.69,122.84,122.82,2.75191035]
["bitfinex","SOLUSD",1767061707735,0.1,122.85,122.83,2.75191035]
["bitfinex","SOLUSD",1767061707954,0.82,122.85,122.83,2.75191035]
["bitfinex","SOLUSD",1767061708147,0.82,122.85,122.82,3.43191035]
["bitfinex","SOLUSD",1767061712262,0.1,122.85,122.83,3.43191035]
["bitfinex","SOLUSD",1767061712466,5.56571862,122.85,122.83,3.43191035]
["bitfinex","SOLUSD",1767061712651,6.28571862,122.85,122.83,3.43191035]
["bitfinex","SOLUSD",1767061712851,0.82,122.85,122.83,3.43191035]
["bitfinex","SOLUSD",1767061715551,0.82,122.85,122.83,2.75191035]
["bitfinex","SOLUSD",1767061717262,0.82,122.85,122.82,3.43191035]
["bitfinex","SOLUSD",1767061717464,0.82,122.85,122.81,26.43452221]
["bitfinex","SOLUSD",1767061717764,6.18580159,122.84,122.81,26.43452221]
["bitfinex","SOLUSD",1767061717960,0.72,122.84,122.81,3.43191035]
["bitfinex","SOLUSD",1767061718257,0.72,122.84,122.81,18.29191035]
["bitfinex","SOLUSD",1767061718636,0.72,122.84,122.81,17.61191035]
["bitfinex","SOLUSD",1767061718841,0.72,122.84,122.82,0.68]
["bitfinex","SOLUSD",1767061721469,0.72,122.84,122.81,17.61191035]
["bitfinex","SOLUSD",1767061721645,0.72,122.84,122.81,18.29191035]
["bitfinex","SOLUSD",1767061728078,0.72,122.84,122.81,15.54]
["bitfinex","SOLUSD",1767061728280,0.72,122.84,122.81,18.29191035]
["bitfinex","SOLUSD",1767061732785,10.89263002,122.84,122.78,0.69]
["bitfinex","SOLUSD",1767061732983,10.89263002,122.84,122.79,18.30191035]
["bitfinex","SOLUSD",1767061732984,0.69,122.83,122.79,18.30191035]
["bitfinex","SOLUSD",1767061733159,0.69,122.82,122.79,3.44191035]
["bitfinex","SOLUSD",1767061734478,0.69,122.82,122.77,8.14531237]
["bitfinex","SOLUSD",1767061734664,0.69,122.82,122.79,2.75191035]
["bitfinex","SOLUSD",1767061736077,8.14200004,122.82,122.78,17.61191035]
["bitfinex","SOLUSD",1767061736284,0.7,122.81,122.78,14.86]
["bitfinex","SOLUSD",1767061737354,0.7,122.81,122.77,0.69]
["bitfinex","SOLUSD",1767061737355,0.7,122.8,122.77,0.69]
["bitfinex","SOLUSD",1767061737555,0.7,122.8,122.77,3.44191035]
["bitfinex","SOLUSD",1767061737755,0.7,122.8,122.71,34.93767296]
["bitfinex","SOLUSD",1767061737756,0.7,122.8,122.75,0.68]
["bitfinex","SOLUSD",1767061737988,0.7,122.78,122.75,15.54]
["bitfinex","SOLUSD",1767061738183,0.7,122.78,122.75,0.68]
["bitfinex","SOLUSD",1767061738362,0.7,122.78,122.75,3.43191035]
["bitfinex","SOLUSD",1767061739881,0.7,122.78,122.75,0.68]
["bitfinex","SOLUSD",1767061743190,0.7,122.78,122.74,19.8449615]
["bitfinex","SOLUSD",1767061744566,0.7,122.78,122.75,0.68]
["bitfinex","SOLUSD",1767061745067,0.7,122.82,122.77,4.9849615]
["bitfinex","SOLUSD",1767061745383,0.7,122.82,122.78,4.9849615]
["bitfinex","SOLUSD",1767061746180,0.7,122.82,122.77,14.88]
["bitfinex","SOLUSD",1767061746181,0.7,122.82,122.79,4.3049615]
["bitfinex","SOLUSD",1767061746387,0.7,122.82,122.79,4.9849615]
["bitfinex","SOLUSD",1767061748693,0.7,122.82,122.79,0.68]
["bitfinex","SOLUSD",1767061751883,0.7,122.81,122.78,14.88]
["bitfinex","SOLUSD",1767061757076,0.7,122.81,122.78,19.1849615]
["bitfinex","SOLUSD",1767061759695,0.7,122.81,122.78,19.8749615]
["bitfinex","SOLUSD",1767061761301,0.67,122.82,122.79,4.9949615]
["bitfinex","SOLUSD",1767061765804,0.67,122.82,122.79,0.69]
["bitfinex","SOLUSD",1767061767704,0.67,122.82,122.79,4.9949615]
["bitfinex","SOLUSD",1767061782418,0.67,122.82,122.78,19.8749615]
["bitfinex","SOLUSD",1767061785220,0.67,122.82,122.78,15.57]
["bitfinex","SOLUSD",1767061785402,0.67,122.82,122.78,19.8749615]
["bitfinex","SOLUSD",1767061789421,0.66,122.81,122.78,19.8749615]
["bitfinex","SOLUSD",1767061793726,0.66,122.81,122.78,19.1849615]
["bitfinex","SOLUSD",1767061793932,0.66,122.81,122.79,0.67]
["bitfinex","SOLUSD",1767061795834,0.66,122.81,122.79,4.9749615]
["bitfinex","SOLUSD",1767061798234,0.66,122.81,122.79,0.67]
["bitfinex","SOLUSD",1767061801139,0.66,122.81,122.78,19.9049615]
["bitfinex","SOLUSD",1767061801830,0.66,122.81,122.78,19.1849615]
["bitfinex","SOLUSD",1767061802032,0.66,122.81,122.79,0.72]
["bitfinex","SOLUSD",1767061802238,0.66,122.81,122.79,5.0249615]
["bitfinex","SOLUSD",1767061802540,0.66,122.81,122.79,3.47308047]
["bitfinex","SOLUSD",1767061802836,0.66,122.81,122.79,0.72]
["bitfinex","SOLUSD",1767061808632,0.66,122.81,122.79,3.47308047]
["bitfinex","SOLUSD",1767061809746,0.66,122.81,122.79,0.72]
["bitfinex","SOLUSD",1767061809949,0.66,122.81,122.79,3.47308047]
["bitfinex","SOLUSD",1767061812942,0.66,122.81,122.79,0.72]
["bitfinex","SOLUSD",1767061827762,6.12125135,122.81,122.79,0.72]
["bitfinex","SOLUSD",1767061829762,0.66,122.81,122.79,0.72]
["bitfinex","SOLUSD",1767061829956,6.12505723,122.81,122.79,0.72]
["bitfinex","SOLUSD",1767061831142,0.66,122.81,122.79,0.72]
["bitfinex","SOLUSD",1767061831343,6.12425408,122.81,122.79,0.72]
["bitfinex","SOLUSD",1767061833864,14.26694434,122.81,122.78,14.88]
["bitfinex","SOLUSD",1767061834071,8.80269026,122.81,122.78,15.58]
["bitfinex","SOLUSD",1767061834264,8.80269026,122.81,122.78,0.7]
["bitfinex","SOLUSD",1767061834447,8.80269026,122.81,122.78,15.58]
["bitfinex","SOLUSD",1767061836673,8.14269026,122.81,122.75,8.14636138]
["bitfinex","SOLUSD",1767061836855,0.7,122.8,122.76,15.58]
["bitfinex","SOLUSD",1767061837170,0.7,122.8,122.77,0.7]
["bitfinex","SOLUSD",1767061837865,0.7,122.8,122.77,3.45308047]
["bitfinex","SOLUSD",1767061844411,0.7,122.8,122.77,0.7]
["bitfinex","SOLUSD",1767061844560,0.7,122.8,122.77,3.45308047]
["bitfinex","SOLUSD",1767061845982,0.7,122.8,122.77,0.7]
["bitfinex","SOLUSD",1767061846460,0.7,122.8,122.77,3.45308047]
["bitfinex","SOLUSD",1767061847875,0.7,122.8,122.77,0.7]
["bitfinex","SOLUSD",1767061848280,0.7,122.8,122.77,0.67]
["bitfinex","SOLUSD",1767061848579,0.7,122.8,122.77,3.42308047]
["bitfinex","SOLUSD",1767061850881,0.7,122.8,122.78,2.75308047]
["bitfinex","SOLUSD",1767061851977,8.83228204,122.82,122.79,3.46308047]
["bitfinex","SOLUSD",1767061852386,0.69,122.81,122.79,3.46308047]
["bitfinex","SOLUSD",1767061853266,0.69,122.81,122.79,0.71]
["bitfinex","SOLUSD",1767061854287,0.69,122.81,122.79,3.46308047]
["bitfinex","SOLUSD",1767061855176,8.14156876,122.83,122.79,3.46308047]
["bitfinex","SOLUSD",1767061855378,6.17082129,122.82,122.79,3.46308047]
["bitfinex","SOLUSD",1767061855576,0.72,122.82,122.79,3.46308047]
["bitfinex","SOLUSD",1767061855778,0.72,122.83,122.8,3.41308047]
["bitfinex","SOLUSD",1767061856467,8.14135124,122.83,122.8,0.66]
["bitfinex","SOLUSD",1767061856686,0.72,122.82,122.8,0.66]
["bitfinex","SOLUSD",1767061857186,8.14135124,122.83,122.8,0.66]
["bitfinex","SOLUSD",1767061857187,0.1,122.85,122.8,0.66]
["bitfinex","SOLUSD",1767061857386,0.72,122.86,122.84,2.75308047]
["bitfinex","SOLUSD",1767061857591,0.72,122.86,122.83,0.66]
["bitfinex","SOLUSD",1767061857763,0.72,122.86,122.83,3.41308047]
["bitfinex","SOLUSD",1767061858271,0.72,122.86,122.84,0.66]
["bitfinex","SOLUSD",1767061858466,0.72,122.88,122.85,2.75308047]
["bitfinex","SOLUSD",1767061858880,6.17097699,122.87,122.84,18.29308047]
["bitfinex","SOLUSD",1767061859077,0.72,122.87,122.84,18.29308047]
["bitfinex","SOLUSD",1767061860188,0.72,122.87,122.83,2.75308047]
["bitfinex","SOLUSD",1767061860395,0.72,122.87,122.83,14.88]
["bitfinex","SOLUSD",1767061860690,0.72,122.86,122.83,17.63308047]
["bitfinex","SOLUSD",1767061860870,0.72,122.86,122.83,18.29308047]
["bitfinex","SOLUSD",1767061861186,0.72,122.86,122.83,17.63308047]
["bitfinex","SOLUSD",1767061861380,0.72,122.86,122.83,14.88]
["bitfinex","SOLUSD",1767061862392,0.57,122.84,122.8,3.41308047]
["bitfinex","SOLUSD",1767061862686,8.71078554,122.84,122.81,0.66]
["bitfinex","SOLUSD",1767061863270,8.71078554,122.84,122.81,3.41308047]
["bitfinex","SOLUSD",1767061863465,0.57,122.84,122.81,3.41308047]
["bitfinex","SOLUSD",1767061864080,0.57,122.88,122.84,0.66]
["bitfinex","SOLUSD",1767061864280,0.57,122.87,122.84,3.41308047]
["bitfinex","SOLUSD",1767061864482,0.57,122.89,122.86,4.29685456]
["bitfinex","SOLUSD",1767061864688,8.7074701,122.89,122.86,0.66]
["bitfinex","SOLUSD",1767061864869,0.57,122.88,122.84,0.66]
["bitfinex","SOLUSD",1767061865666,0.57,122.88,122.84,4.95685456]
["bitfinex","SOLUSD",1767061866283,8.70819226,122.88,122.85,0.66]
["bitfinex","SOLUSD",1767061867093,0.57,122.87,122.84,4.95685456]
["bitfinex","SOLUSD",1767061867592,0.57,122.87,122.84,0.66]
["bitfinex","SOLUSD",1767061867889,0.57,122.85,122.81,4.95685456]
["bitfinex","SOLUSD",1767061868272,0.57,122.85,122.82,4.95685456]
["bitfinex","SOLUSD",1767061870095,8.13948394,122.86,122.84,0.66]
["bitfinex","SOLUSD",1767061870286,8.70871118,122.87,122.84,4.95685456]
["bitfinex","SOLUSD",1767061870881,8.70871118,122.87,122.84,0.66]
["bitfinex","SOLUSD",1767061872395,0.57,122.86,122.83,4.95685456]
["bitfinex","SOLUSD",1767061872779,8.70871118,122.87,122.84,0.66]
["bitfinex","SOLUSD",1767061878103,12.43556574,122.87,122.84,0.66]
["bitfinex","SOLUSD",1767061878401,0.57,122.86,122.84,0.66]
["bitfinex","SOLUSD",1767061878996,0.57,122.86,122.83,0.67]
["bitfinex","SOLUSD",1767061879792,13.00556574,122.87,122.83,0.67]
["bitfinex","SOLUSD",1767061881193,8.70871118,122.87,122.84,0.67]
["bitfinex","SOLUSD",1767061881382,0.57,122.86,122.83,0.67]
["bitfinex","SOLUSD",1767061882978,32.78227364,122.87,122.8,4.29685456]
["bitfinex","SOLUSD",1767061882979,0.57,122.85,122.8,4.29685456]
["bitfinex","SOLUSD",1767061883199,0.57,122.84,122.81,0.67]
["bitfinex","SOLUSD",1767061883408,8.71070716,122.84,122.81,0.67]
["bitfinex","SOLUSD",1767061889210,8.14029262,122.85,122.83,0.67]
["bitfinex","SOLUSD",1767061889434,8.14029262,122.85,122.83,0.64000001]
["bitfinex","SOLUSD",1767061893799,0.6,122.88,122.84,4.96685456]
["bitfinex","SOLUSD",1767061893987,8.73802083,122.88,122.85,4.96685456]
["bitfinex","SOLUSD",1767061894195,8.73765484,122.89,122.86,0.67]
["bitfinex","SOLUSD",1767061896427,8.13765484,122.89,122.86,0.67]
["bitfinex","SOLUSD",1767061896709,8.13765484,122.89,122.86,4.96685456]
["bitfinex","SOLUSD",1767061896907,8.83696943,122.9,122.87,0.67]
["bitfinex","SOLUSD",1767061899809,0.1,122.9,122.88,0.67]
["bitfinex","SOLUSD",1767061900014,5.54011108,122.9,122.88,0.67]
["bitfinex","SOLUSD",1767061902599,5.54011108,122.9,122.89,0.67]
["bitfinex","SOLUSD",1767061902918,0.1,122.9,122.89,0.64028199]
["bitfinex","SOLUSD",1767061903917,8.86677495,122.9,122.86,19.15685456]
["bitfinex","SOLUSD",1767061904119,8.86677495,122.9,122.86,4.29685456]
["bitfinex","SOLUSD",1767061905099,8.86677495,122.9,122.87,0.67]
["bitfinex","SOLUSD",1767061910426,8.86677495,122.9,122.87,4.96685456]
["bitfinex","SOLUSD",1767061912022,8.86677495,122.9,122.87,0.67]
["bitfinex","SOLUSD",1767061912224,0.63,122.87,122.82,0.72]
["bitfinex","SOLUSD",1767061912415,0.63,122.86,122.83,0.72]
["bitfinex","SOLUSD",1767061916221,4.92685456,122.86,122.83,0.72]
["bitfinex","SOLUSD",1767061916422,0.63,122.86,122.83,0.72]
["bitfinex","SOLUSD",1767061916628,13.06638116,122.86,122.83,0.72]
["bitfinex","SOLUSD",1767061917720,8.7695266,122.86,122.83,0.72]
["bitfinex","SOLUSD",1767061932244,0.63,122.85,122.83,0.72]
["bitfinex","SOLUSD",1767061932428,0.63,122.84,122.81,0.68]
["bitfinex","SOLUSD",1767061933833,3.38192055,122.84,122.81,0.68]
["bitfinex","SOLUSD",1767061936925,2.75192055,122.82,122.79,0.68]
["bitfinex","SOLUSD",1767061937125,3.38192055,122.82,122.79,0.68]
["bitfinex","SOLUSD",1767061937326,0.63,122.82,122.79,0.68]
["bitfinex","SOLUSD",1767061937943,3.38192055,122.82,122.79,0.68]
["bitfinex","SOLUSD",1767061939649,11.52417603,122.82,122.79,0.68]
["bitfinex","SOLUSD",1767061942649,11.52465598,122.81,122.77,0.68]
["bitfinex","SOLUSD",1767061943252,3.38192055,122.81,122.77,0.68]
["bitfinex","SOLUSD",1767061943435,11.52469665,122.81,122.77,0.68]
["bitfinex","SOLUSD",1767061944845,8.7727761,122.81,122.77,0.68]
["bitfinex","SOLUSD",1767061949431,11.52469665,122.81,122.77,0.68]
["bitfinex","SOLUSD",1767061949933,0.63,122.77,122.69,4.24854635]
["bitfinex","SOLUSD",1767061950146,2.75192055,122.71,122.69,4.92854635]
["bitfinex","SOLUSD",1767061950335,2.75192055,122.72,122.69,0.68]
["bitfinex","SOLUSD",1767061950738,2.75192055,122.74,122.69,0.68]
["bitfinex","SOLUSD",1767061950939,2.75192055,122.74,122.7,0.68]
["bitfinex","SOLUSD",1767061951551,79.6503945,122.81,122.73,0.68]
["bitfinex","SOLUSD",1767061951847,10.89733814,122.77,122.73,0.68]
["bitfinex","SOLUSD",1767061952053,11.49733814,122.77,122.73,0.68]
["bitfinex","SOLUSD",1767061952556,2.75192055,122.76,122.73,0.68]
["bitfinex","SOLUSD",1767061953134,2.75192055,122.74,122.73,0.68]
["bitfinex","SOLUSD",1767061953456,2.75192055,122.75,122.73,0.68]
["bitfinex","SOLUSD",1767061953760,2.75192055,122.75,122.72,14.88]
["bitfinex","SOLUSD",1767061954052,10.89856823,122.75,122.72,15.56]
["bitfinex","SOLUSD",1767061954634,2.75192055,122.75,122.72,15.56]
["bitfinex","SOLUSD",1767061954954,2.75192055,122.74,122.72,15.56]
["bitfinex","SOLUSD",1767061955358,3.35192055,122.75,122.72,15.56]
["bitfinex","SOLUSD",1767061956255,8.74619439,122.76,122.72,15.56]
["bitfinex","SOLUSD",1767061956463,11.49811494,122.76,122.72,0.68]
["bitfinex","SOLUSD",1767061956647,11.49811494,122.76,122.72,15.56]
["bitfinex","SOLUSD",1767061956849,10.89811494,122.76,122.73,0.68]
["bitfinex","SOLUSD",1767061957363,11.4972358,122.77,122.73,0.68]
["bitfinex","SOLUSD",1767061957751,11.4972358,122.77,122.74,15.56]
["bitfinex","SOLUSD",1767061958566,8.74531525,122.77,122.74,15.56]
["bitfinex","SOLUSD",1767061958751,11.4972358,122.77,122.74,15.56]
["bitfinex","SOLUSD",1767061959137,11.4972358,122.77,122.74,14.88]
["bitfinex","SOLUSD",1767061960937,11.4972358,122.77,122.74,15.56]
["bitfinex","SOLUSD",1767061961448,8.74531525,122.77,122.74,14.88]
["bitfinex","SOLUSD",1767061961766,2.75192055,122.76,122.74,15.56]
["bitfinex","SOLUSD",1767061961942,2.75192055,122.76,122.74,0.68]
["bitfinex","SOLUSD",1767061962142,2.75192055,122.76,122.74,15.56]
["bitfinex","SOLUSD",1767061962344,2.75192055,122.76,122.73,14.88]
["bitfinex","SOLUSD",1767061962559,8.74531525,122.77,122.73,15.56]
["bitfinex","SOLUSD",1767061962764,2.75192055,122.76,122.73,15.56]
["bitfinex","SOLUSD",1767061963645,3.35192055,122.76,122.73,15.56]
["bitfinex","SOLUSD",1767061963966,3.35192055,122.75,122.71,0.68]
["bitfinex","SOLUSD",1767061964267,3.35192055,122.75,122.73,14.88]
["bitfinex","SOLUSD",1767061964969,2.75192055,122.75,122.73,14.88]
["bitfinex","SOLUSD",1767061965150,2.75192055,122.75,122.72,15.56]
["bitfinex","SOLUSD",1767061965772,11.49812298,122.76,122.72,15.56]
["bitfinex","SOLUSD",1767061967974,11.49812298,122.76,122.73,0.68]
["bitfinex","SOLUSD",1767061968473,3.35192055,122.74,122.71,15.56]
["bitfinex","SOLUSD",1767061968656,8.14620243,122.76,122.69,2.75192055]
["bitfinex","SOLUSD",1767061968657,3.35192055,122.73,122.7,14.88]
["bitfinex","SOLUSD",1767061968972,3.35192055,122.73,122.7,15.56]
["bitfinex","SOLUSD",1767061969274,3.35192055,122.73,122.7,0.68]
["bitfinex","SOLUSD",1767061970147,0.6,122.73,122.7,0.68]
["bitfinex","SOLUSD",1767061970351,8.74803881,122.73,122.7,15.56]
["bitfinex","SOLUSD",1767061973377,11.49995936,122.73,122.7,15.56]
["bitfinex","SOLUSD",1767061974874,2.75192055,122.72,122.7,0.68]
["bitfinex","SOLUSD",1767061975179,2.75192055,122.72,122.67,0.72]
["bitfinex","SOLUSD",1767061975180,0.6,122.7,122.67,0.72]
["bitfinex","SOLUSD",1767061975379,3.35192055,122.7,122.67,0.72]
["bitfinex","SOLUSD",1767061975753,3.61970361,122.7,122.67,0.72]
["bitfinex","SOLUSD",1767061975954,0.86778306,122.7,122.67,0.72]
["bitfinex","SOLUSD",1767061976167,2.75192055,122.69,122.67,0.69]
["bitfinex","SOLUSD",1767061976366,0.86778306,122.7,122.67,0.69]
["bitfinex","SOLUSD",1767061976555,3.61970361,122.7,122.67,0.69]
["bitfinex","SOLUSD",1767061976980,11.76982827,122.7,122.67,0.69]
["bitfinex","SOLUSD",1767061977176,11.76982827,122.7,122.67,0.66010272]
["bitfinex","SOLUSD",1767061977357,9.01790772,122.7,122.67,0.66010272]
["bitfinex","SOLUSD",1767061977556,11.76982827,122.7,122.67,0.66010272]
["bitfinex","SOLUSD",1767061980174,9.01790772,122.7,122.67,0.66010272]
["bitfinex","SOLUSD",1767061980476,11.76982827,122.7,122.67,0.66010272]
["bitfinex","SOLUSD",1767061981374,0.46,122.69,122.65,0.72]
["bitfinex","SOLUSD",1767061981584,3.21192055,122.68,122.65,0.72]
["bitfinex","SOLUSD",1767061982160,28.79280584,122.7,122.65,3.47192055]
["bitfinex","SOLUSD",1767061982161,8.41790772,122.7,122.65,3.47192055]
["bitfinex","SOLUSD",1767061982362,8.14663951,122.75,122.69,0.72]
["bitfinex","SOLUSD",1767061982573,0.65,122.73,122.7,0.72]
["bitfinex","SOLUSD",1767061983260,8.14663951,122.75,122.71,0.72]
["bitfinex","SOLUSD",1767061983459,8.14663951,122.75,122.66,8.15234135]
["bitfinex","SOLUSD",1767061983460,3.40192055,122.72,122.66,8.15234135]
["bitfinex","SOLUSD",1767061983658,3.40192055,122.71,122.64,8.35377646]
["bitfinex","SOLUSD",1767061983864,3.40192055,122.71,122.66,14.88]
["bitfinex","SOLUSD",1767061984075,2.75192055,122.7,122.66,14.88]
["bitfinex","SOLUSD",1767061984360,0.65,122.7,122.66,14.88]
["bitfinex","SOLUSD",1767061985556,8.14991405,122.71,122.68,0.72]
["bitfinex","SOLUSD",1767061986590,13.10973825,122.72,122.68,0.72]
["bitfinex","SOLUSD",1767061986775,8.14885219,122.72,122.69,0.72]
["bitfinex","SOLUSD",1767061989076,4.31088606,122.7,122.66,14.88]
["bitfinex","SOLUSD",1767061989269,4.31088606,122.68,122.65,0.72]
["bitfinex","SOLUSD",1767061989469,4.96088606,122.69,122.65,0.72]
["bitfinex","SOLUSD",1767061989669,4.31088606,122.67,122.64,0.2]
["bitfinex","SOLUSD",1767061989883,4.31088606,122.65,122.64,1e-08]
["bitfinex","SOLUSD",1767061990083,0.65,122.66,122.64,1e-08]
["bitfinex","SOLUSD",1767061990292,4.31088606,122.68,122.64,1e-08]
["bitfinex","SOLUSD",1767061990476,0.65,122.67,122.64,1e-08]
["bitfinex","SOLUSD",1767061990787,12.4636957,122.66,122.61,14.88]
["bitfinex","SOLUSD",1767061990990,8.15280964,122.66,122.61,19.19088606]
["bitfinex","SOLUSD",1767061991189,0.65,122.67,122.61,23.03576976]
["bitfinex","SOLUSD",1767061991569,12.46217396,122.68,122.64,0.72]
["bitfinex","SOLUSD",1767061991979,13.11217396,122.68,122.64,0.72]
["bitfinex","SOLUSD",1767061992286,4.96088606,122.65,122.61,0.72]
["bitfinex","SOLUSD",1767061992490,4.31088606,122.65,122.61,0.72]
["bitfinex","SOLUSD",1767061992789,4.31088606,122.63,122.6,0.2]
["bitfinex","SOLUSD",1767061992976,4.31088606,122.61,122.57,6.54997569]
["bitfinex","SOLUSD",1767061993178,4.31088606,122.64,122.58,0.72]
["bitfinex","SOLUSD",1767061993490,4.96088606,122.62,122.58,0.72]
["bitfinex","SOLUSD",1767061993686,4.31088606,122.63,122.58,0.72]
["bitfinex","SOLUSD",1767061993888,0.65,122.66,122.61,0.72]
["bitfinex","SOLUSD",1767061994086,4.96088606,122.66,122.62,0.72]
["bitfinex","SOLUSD",1767061994392,0.65,122.68,122.63,0.72]
["bitfinex","SOLUSD",1767061994596,4.96088606,122.7,122.6,43.42796564]
["bitfinex","SOLUSD",1767061994772,0.65,122.69,122.65,0.72]
["bitfinex","SOLUSD",1767061995088,4.31088606,122.68,122.65,0.72]
["bitfinex","SOLUSD",1767061995392,4.96088606,122.69,122.63,0.72]
["bitfinex","SOLUSD",1767061995579,4.96088606,122.69,122.65,0.72]
["bitfinex","SOLUSD",1767061995784,0.65,122.69,122.66,0.71]
["bitfinex","SOLUSD",1767061996086,4.97088606,122.67,122.62,8.86519994]
["bitfinex","SOLUSD",1767061996391,4.97088606,122.67,122.63,0.71]
["bitfinex","SOLUSD",1767061996882,0.66,122.67,122.63,0.71]
["bitfinex","SOLUSD",1767061997692,0.66,122.67,122.62,5.02088606]
["bitfinex","SOLUSD",1767061997890,4.97088606,122.67,122.62,5.02088606]
["bitfinex","SOLUSD",1767061998086,4.97088606,122.66,122.62,0.71]
["bitfinex","SOLUSD",1767061998392,4.97088606,122.65,122.61,0.71]
["bitfinex","SOLUSD",1767061998589,4.31088606,122.67,122.63,0.71]
["bitfinex","SOLUSD",1767061998792,4.97088606,122.67,122.63,0.71]
["bitfinex","SOLUSD",1767061999273,0.66,122.67,122.63,0.71]
["bitfinex","SOLUSD",1767061999473,4.97088606,122.67,122.63,0.71]
["bitfinex","SOLUSD",1767061999695,4.31088606,122.66,122.62,0.71]
["bitfinex","SOLUSD",1767061999886,4.97088606,122.66,122.62,0.71]
["bitfinex","SOLUSD",1767062000382,0.66,122.67,122.64,0.71]
["bitfinex","SOLUSD",1767062001072,4.97088606,122.67,122.64,0.71]
["bitfinex","SOLUSD",1767062001279,4.97088606,122.66,122.62,0.71]
["bitfinex","SOLUSD",1767062001490,4.97088606,122.68,122.63,5.02088606]
["bitfinex","SOLUSD",1767062001790,0.66,122.68,122.63,0.71]
["bitfinex","SOLUSD",1767062002027,4.97088606,122.68,122.63,0.71]
["bitfinex","SOLUSD",1767062002195,4.97088606,122.68,122.63,5.02088606]
["bitfinex","SOLUSD",1767062002597,4.97088606,122.67,122.63,0.71]
["bitfinex","SOLUSD",1767062002785,0.66,122.67,122.63,5.02088606]
["bitfinex","SOLUSD",1767062003180,0.66,122.67,122.62,8.1552085]
["bitfinex","SOLUSD",1767062003181,13.12169848,122.69,122.64,4.31088606]
["bitfinex","SOLUSD",1767062003573,4.97088606,122.69,122.64,4.31088606]
["bitfinex","SOLUSD",1767062004276,13.12165388,122.69,122.64,4.31088606]
["bitfinex","SOLUSD",1767062004476,4.31088606,122.68,122.63,8.15435249]
["bitfinex","SOLUSD",1767062004678,4.31088606,122.68,122.63,12.46523855]
["bitfinex","SOLUSD",1767062005187,4.31088606,122.68,122.64,0.71]
["bitfinex","SOLUSD",1767062005696,4.97088606,122.67,122.64,0.71]
["bitfinex","SOLUSD",1767062005996,0.66,122.66,122.62,5.02088606]
["bitfinex","SOLUSD",1767062006194,4.31088606,122.65,122.62,0.71]
["bitfinex","SOLUSD",1767062006374,4.31088606,122.65,122.61,0.71]
["bitfinex","SOLUSD",1767062006574,4.97088606,122.66,122.62,0.71]
["bitfinex","SOLUSD",1767062006798,4.31088606,122.66,122.62,0.71]
["bitfinex","SOLUSD",1767062007019,0.66,122.65,122.62,0.71]
["bitfinex","SOLUSD",1767062007506,13.12217396,122.68,122.63,4.31088606]
["bitfinex","SOLUSD",1767062007711,0.66,122.68,122.64,5.02088606]
["bitfinex","SOLUSD",1767062008507,13.12159678,122.69,122.65,0.71]
["bitfinex","SOLUSD",1767062008804,13.12076729,122.71,122.66,5.02088606]
["bitfinex","SOLUSD",1767062009009,0.66,122.7,122.66,0.71]
["bitfinex","SOLUSD",1767062009217,0.66,122.7,122.66,4.31088606]
["bitfinex","SOLUSD",1767062009377,13.11956153,122.72,122.68,0.71]
["bitfinex","SOLUSD",1767062009575,0.66,122.73,122.69,0.71]
["bitfinex","SOLUSD",1767062009884,0.66,122.73,122.69,4.31088606]
["bitfinex","SOLUSD",1767062010086,4.97088606,122.75,122.68,14.88]
["bitfinex","SOLUSD",1767062010283,4.97088606,122.75,122.7,4.31088606]
["bitfinex","SOLUSD",1767062010483,13.11770961,122.75,122.69,4.31088606]
["bitfinex","SOLUSD",1767062010981,4.97088606,122.72,122.64,24.69556013]
["bitfinex","SOLUSD",1767062011199,0.66,122.72,122.66,14.88]
["bitfinex","SOLUSD",1767062011403,4.97088606,122.72,122.66,19.19088606]
["bitfinex","SOLUSD",1767062011607,0.66,122.72,122.67,4.31088606]
["bitfinex","SOLUSD",1767062011794,0.66,122.73,122.69,0.71]
["bitfinex","SOLUSD",1767062012099,4.97088606,122.74,122.69,4.31088606]
["bitfinex","SOLUSD",1767062012400,0.66,122.74,122.7,0.71]
["bitfinex","SOLUSD",1767062012601,0.66,122.74,122.7,5.02088606]
["bitfinex","SOLUSD",1767062013185,0.66,122.74,122.71,0.71]
["bitfinex","SOLUSD",1767062013709,13.11770961,122.75,122.71,0.71]
["bitfinex","SOLUSD",1767062013912,0.66,122.75,122.71,0.71]
["bitfinex","SOLUSD",1767062014322,12.45709745,122.76,122.72,0.71]
["bitfinex","SOLUSD",1767062014718,4.97088606,122.77,122.73,0.71]
["bitfinex","SOLUSD",1767062014899,0.66,122.77,122.74,0.71]
["bitfinex","SOLUSD",1767062015098,13.11623088,122.77,122.71,12.46003327]
["bitfinex","SOLUSD",1767062015325,13.11623088,122.77,122.72,0.71]
["bitfinex","SOLUSD",1767062015326,4.31088606,122.75,122.72,0.71]
["bitfinex","SOLUSD",1767062015520,4.31088606,122.74,122.7,0.71]
["bitfinex","SOLUSD",1767062015821,4.31088606,122.73,122.7,0.71]
["bitfinex","SOLUSD",1767062016023,4.31088606,122.71,122.68,0.71]
["bitfinex","SOLUSD",1767062016430,4.31088606,122.71,122.66,0.71]
["bitfinex","SOLUSD",1767062016431,4.31088606,122.7,122.66,0.71]
["bitfinex","SOLUSD",1767062017425,8.8097551,122.71,122.66,0.71]
["bitfinex","SOLUSD",1767062017805,8.8097551,122.71,122.67,0.71]
["bitfinex","SOLUSD",1767062018014,4.31088606,122.7,122.67,0.71]
["bitfinex","SOLUSD",1767062018531,12.0109421,122.69,122.65,0.71]
["bitfinex","SOLUSD",1767062019818,0.66,122.7,122.66,0.71]
["bitfinex","SOLUSD",1767062020102,12.6709421,122.7,122.66,0.71]
["bitfinex","SOLUSD",1767062020905,0.66,122.7,122.66,0.71]
["bitfinex","SOLUSD",1767062021105,12.0109421,122.71,122.66,12.0109421]
["bitfinex","SOLUSD",1767062021411,12.6709421,122.71,122.67,0.71]
["bitfinex","SOLUSD",1767062022427,20.8202577,122.71,122.67,0.71]
["bitfinex","SOLUSD",1767062023226,12.0109421,122.71,122.67,0.71]
["bitfinex","SOLUSD",1767062023614,12.0109421,122.72,122.68,0.71]
["bitfinex","SOLUSD",1767062023919,8.14864731,122.72,122.68,0.67962925]
["bitfinex","SOLUSD",1767062024106,20.81958941,122.72,122.68,0.67962925]
["bitfinex","SOLUSD",1767062024512,8.80864731,122.72,122.68,0.67962925]
["bitfinex","SOLUSD",1767062024712,20.81958941,122.72,122.68,0.67962925]
["bitfinex","SOLUSD",1767062026027,8.80864731,122.72,122.68,0.67962925]
["bitfinex","SOLUSD",1767062026235,20.81958941,122.72,122.68,0.67962925]
["bitfinex","SOLUSD",1767062026533,20.36587447,122.76,122.69,12.7009421]
["bitfinex","SOLUSD",1767062026730,8.14663951,122.75,122.71,0.69]
["bitfinex","SOLUSD",1767062026922,20.86718583,122.76,122.71,0.69]
["bitfinex","SOLUSD",1767062027238,20.1564618,122.77,122.73,0.69]
["bitfinex","SOLUSD",1767062027624,20.8664618,122.77,122.73,0.69]
["bitfinex","SOLUSD",1767062027821,12.0109421,122.76,122.73,0.69]
["bitfinex","SOLUSD",1767062029234,12.0109421,122.76,122.71,26.8909421]
["bitfinex","SOLUSD",1767062029235,12.0109421,122.74,122.7,0.69]
["bitfinex","SOLUSD",1767062029933,8.14626481,122.76,122.71,12.0109421]
["bitfinex","SOLUSD",1767062030145,20.86652067,122.77,122.73,0.69]
["bitfinex","SOLUSD",1767062031417,8.85557857,122.77,122.73,0.69]
["bitfinex","SOLUSD",1767062031630,20.86652067,122.77,122.73,0.69]
["bitfinex","SOLUSD",1767062032940,8.85486033,122.78,122.74,0.69]
["bitfinex","SOLUSD",1767062033233,20.86580243,122.78,122.74,0.69]
["bitfinex","SOLUSD",1767062034618,8.85486033,122.78,122.74,0.69]
["bitfinex","SOLUSD",1767062034823,20.86580243,122.78,122.74,0.69]
["bitfinex","SOLUSD",1767062035836,8.14398566,122.79,122.74,0.69]
["bitfinex","SOLUSD",1767062036042,12.7109421,122.78,122.74,0.72]
["bitfinex","SOLUSD",1767062037846,12.7109421,122.77,122.74,0.72]
["bitfinex","SOLUSD",1767062039233,12.7109421,122.75,122.71,0.72]
["bitfinex","SOLUSD",1767062039816,20.85804898,122.75,122.71,0.72]
["bitfinex","SOLUSD",1767062040445,8.84710688,122.75,122.71,0.72]
["bitfinex","SOLUSD",1767062040622,13.15509648,122.75,122.71,0.72]
["bitfinex","SOLUSD",1767062040939,8.84623002,122.76,122.71,4.3079896]
["bitfinex","SOLUSD",1767062041143,13.15421962,122.76,122.72,0.72]
["bitfinex","SOLUSD",1767062042344,13.15421962,122.76,122.7,0.72]
["bitfinex","SOLUSD",1767062042345,4.3079896,122.73,122.7,0.72]
["bitfinex","SOLUSD",1767062043033,5.0079896,122.73,122.69,0.72]
["bitfinex","SOLUSD",1767062043234,4.3079896,122.72,122.69,0.72]
["bitfinex","SOLUSD",1767062043848,8.14871512,122.72,122.69,0.72]
["bitfinex","SOLUSD",1767062044148,4.3079896,122.72,122.69,0.72]
["bitfinex","SOLUSD",1767062044447,4.3079896,122.7,122.66,0.72]
["bitfinex","SOLUSD",1767062044629,2.75900068,122.7,122.66,0.72]
["bitfinex","SOLUSD",1767062045351,2.75900068,122.69,122.66,0.72]
["bitfinex","SOLUSD",1767062045929,11.60968114,122.69,122.66,0.72]
["bitfinex","SOLUSD",1767062046130,2.75900068,122.68,122.66,0.72]
["bitfinex","SOLUSD",1767062046330,2.75900068,122.68,122.64,0.72]
["bitfinex","SOLUSD",1767062046530,2.75900068,122.67,122.64,0.72]
["bitfinex","SOLUSD",1767062048241,10.9109852,122.67,122.64,0.72]
["bitfinex","SOLUSD",1767062049358,8.15198452,122.67,122.64,0.72]
["bitfinex","SOLUSD",1767062049562,10.9109852,122.67,122.64,0.72]
["bitfinex","SOLUSD",1767062049762,2.75900068,122.67,122.64,0.72]
["bitfinex","SOLUSD",1767062050757,2.75900068,122.67,122.62,0.72]
["bitfinex","SOLUSD",1767062050758,2.75900068,122.65,122.62,0.72]
["bitfinex","SOLUSD",1767062051062,2.75900068,122.64,122.6,0.72]
["bitfinex","SOLUSD",1767062051263,0.7,122.65,122.6,0.72]
["bitfinex","SOLUSD",1767062051458,2.75900068,122.64,122.6,0.72]
["bitfinex","SOLUSD",1767062052357,8.85344285,122.65,122.6,0.72]
["bitfinex","SOLUSD",1767062052565,2.75900068,122.64,122.6,0.72]
["bitfinex","SOLUSD",1767062053458,8.85344285,122.65,122.6,0.72]
["bitfinex","SOLUSD",1767062053644,2.75900068,122.64,122.6,0.72]
["bitfinex","SOLUSD",1767062053849,11.61244353,122.65,122.6,0.72]
["bitfinex","SOLUSD",1767062055263,8.85344285,122.65,122.6,0.72]
["bitfinex","SOLUSD",1767062055563,11.61244353,122.65,122.61,0.72]
["bitfinex","SOLUSD",1767062058462,0.7,122.65,122.61,2.75900068]
["bitfinex","SOLUSD",1767062058666,3.45900068,122.65,122.61,3.44900068]
["bitfinex","SOLUSD",1767062059166,3.46900068,122.66,122.62,0.69]
["bitfinex","SOLUSD",1767062059485,8.86273094,122.66,122.62,0.69]
["bitfinex","SOLUSD",1767062059776,11.62173162,122.66,122.62,0.69]
["bitfinex","SOLUSD",1767062060152,0.71,122.66,122.62,2.75900068]
["bitfinex","SOLUSD",1767062060353,0.71,122.66,122.63,0.69]
["bitfinex","SOLUSD",1767062060870,2.75900068,122.67,122.63,0.69]
["bitfinex","SOLUSD",1767062061073,2.75900068,122.66,122.61,2.75900068]
["bitfinex","SOLUSD",1767062061253,3.46900068,122.65,122.61,0.69]
["bitfinex","SOLUSD",1767062062049,11.62238777,122.65,122.61,3.44900068]
["bitfinex","SOLUSD",1767062062278,11.62238777,122.65,122.62,0.69]
["bitfinex","SOLUSD",1767062062469,3.46900068,122.64,122.6,3.44900068]
["bitfinex","SOLUSD",1767062062773,2.75900068,122.62,122.59,0.69]
["bitfinex","SOLUSD",1767062063078,0.71,122.62,122.58,0.69]
["bitfinex","SOLUSD",1767062063368,0.71,122.62,122.59,0.69]
["bitfinex","SOLUSD",1767062063573,3.46900068,122.63,122.59,0.69]
["bitfinex","SOLUSD",1767062064077,11.62382479,122.63,122.59,0.69]
["bitfinex","SOLUSD",1767062064469,8.86482411,122.63,122.59,0.69]
["bitfinex","SOLUSD",1767062064649,11.62382479,122.63,122.59,0.69]
["bitfinex","SOLUSD",1767062065053,8.86482411,122.63,122.59,0.69]
["bitfinex","SOLUSD",1767062065353,11.62382479,122.63,122.59,0.69]
["bitfinex","SOLUSD",1767062065553,3.46900068,122.62,122.58,0.69]
["bitfinex","SOLUSD",1767062066283,11.62433688,122.62,122.58,0.69]
["bitfinex","SOLUSD",1767062066463,2.75900068,122.62,122.58,0.69]
["bitfinex","SOLUSD",1767062066664,11.62379909,122.63,122.59,0.69]
["bitfinex","SOLUSD",1767062068161,10.91379909,122.63,122.59,0.69]
["bitfinex","SOLUSD",1767062068368,0.71,122.67,122.62,2.75900068]
["bitfinex","SOLUSD",1767062068561,3.46900068,122.67,122.63,0.69]
["bitfinex","SOLUSD",1767062069164,0.71,122.67,122.64,0.69]
["bitfinex","SOLUSD",1767062069479,11.62028858,122.68,122.64,0.69]
["bitfinex","SOLUSD",1767062070377,2.75900068,122.68,122.65,0.69]
["bitfinex","SOLUSD",1767062071395,26.51984279,122.69,122.65,0.66]
["bitfinex","SOLUSD",1767062071764,10.91039237,122.68,122.65,0.66]
["bitfinex","SOLUSD",1767062072084,26.51981014,122.69,122.65,0.66]
["bitfinex","SOLUSD",1767062072272,10.90910274,122.7,122.65,2.75900068]
["bitfinex","SOLUSD",1767062072494,8.15010206,122.7,122.66,2.75900068]
["bitfinex","SOLUSD",1767062073080,0.71,122.69,122.65,2.75900068]
["bitfinex","SOLUSD",1767062073267,3.46900068,122.69,122.65,3.41900069]
["bitfinex","SOLUSD",1767062073667,3.46900068,122.69,122.65,0.69]
["bitfinex","SOLUSD",1767062073859,3.46900068,122.68,122.63,2.75900068]
["bitfinex","SOLUSD",1767062074183,2.75900068,122.67,122.63,0.69]
["bitfinex","SOLUSD",1767062074493,3.46900068,122.68,122.64,0.69]
["bitfinex","SOLUSD",1767062076583,0.71,122.68,122.64,0.69]
["bitfinex","SOLUSD",1767062076884,0.71,122.68,122.64,3.44900068]
["bitfinex","SOLUSD",1767062077264,0.71,122.68,122.64,2.75900068]
["bitfinex","SOLUSD",1767062077486,0.71,122.68,122.65,0.69]
["bitfinex","SOLUSD",1767062077782,10.91006462,122.69,122.65,0.69]
["bitfinex","SOLUSD",1767062077783,11.62006462,122.69,122.65,0.69]
["bitfinex","SOLUSD",1767062077989,11.61915541,122.7,122.66,0.69]
["bitfinex","SOLUSD",1767062078160,3.46900068,122.69,122.66,0.69]
["bitfinex","SOLUSD",1767062078357,0.71,122.69,122.66,0.69]
["bitfinex","SOLUSD",1767062078882,0.71,122.67,122.63,0.69]
["bitfinex","SOLUSD",1767062079186,3.46900068,122.67,122.63,0.69]
["bitfinex","SOLUSD",1767062080093,8.1512879,122.68,122.62,2.75900068]
["bitfinex","SOLUSD",1767062080094,10.91028858,122.68,122.65,0.69]
["bitfinex","SOLUSD",1767062081365,2.75900068,122.68,122.65,0.69]
["bitfinex","SOLUSD",1767062081590,3.46900068,122.69,122.65,0.69]
["bitfinex","SOLUSD",1767062082098,2.75900068,122.7,122.65,0.69]
["bitfinex","SOLUSD",1767062082287,18.36900068,122.71,122.66,0.69]
["bitfinex","SOLUSD",1767062082666,26.51837315,122.71,122.66,0.69]
["bitfinex","SOLUSD",1767062082866,2.75900068,122.7,122.66,0.69]
["bitfinex","SOLUSD",1767062083262,3.46900068,122.69,122.66,0.69]
["bitfinex","SOLUSD",1767062083469,2.75900068,122.68,122.66,0.69]
["bitfinex","SOLUSD",1767062084878,2.75900068,122.68,122.64,14.9]
["bitfinex","SOLUSD",1767062085185,2.75900068,122.68,122.65,0.69]
["bitfinex","SOLUSD",1767062085879,8.86102475,122.69,122.65,0.69]
["bitfinex","SOLUSD",1767062086081,2.75900068,122.7,122.65,0.69]
["bitfinex","SOLUSD",1767062086765,2.75900068,122.68,122.65,0.69]
["bitfinex","SOLUSD",1767062086971,3.44900068,122.68,122.65,0.69]
["bitfinex","SOLUSD",1767062087495,11.59997723,122.69,122.65,0.69]
["bitfinex","SOLUSD",1767062087696,3.44900068,122.69,122.65,0.69]
["bitfinex","SOLUSD",1767062088079,2.75900068,122.69,122.65,0.69]
["bitfinex","SOLUSD",1767062088286,2.75900068,122.71,122.66,0.69]
["bitfinex","SOLUSD",1767062088488,0.69,122.72,122.66,0.69]
["bitfinex","SOLUSD",1767062088688,23.02817759,122.73,122.67,0.69]
["bitfinex","SOLUSD",1767062088885,26.47717827,122.73,122.68,0.69]
["bitfinex","SOLUSD",1767062089086,11.59717827,122.73,122.68,0.69]
["bitfinex","SOLUSD",1767062090397,11.59717827,122.73,122.68,10.91023985]
["bitfinex","SOLUSD",1767062090581,16.22383965,122.74,122.69,0.69]
["bitfinex","SOLUSD",1767062090776,23.71676903,122.75,122.7,0.69]
["bitfinex","SOLUSD",1767062090976,7.38635731,122.74,122.7,0.69]
["bitfinex","SOLUSD",1767062091897,7.38635731,122.73,122.69,0.69]
["bitfinex","SOLUSD",1767062092999,8.07635731,122.74,122.7,0.69]
["bitfinex","SOLUSD",1767062093200,30.41312634,122.75,122.7,0.69]
["bitfinex","SOLUSD",1767062093385,23.71676903,122.75,122.7,0.69]
["bitfinex","SOLUSD",1767062093584,7.38635731,122.74,122.7,0.69]
["bitfinex","SOLUSD",1767062094779,15.53388603,122.74,122.7,0.69]
["bitfinex","SOLUSD",1767062097208,7.38635731,122.73,122.7,0.69]
["bitfinex","SOLUSD",1767062097708,7.38635731,122.73,122.67,30.41815758]
["bitfinex","SOLUSD",1767062098007,8.09635731,122.72,122.68,0.7]
["bitfinex","SOLUSD",1767062098988,7.38635731,122.7,122.66,15.58]
["bitfinex","SOLUSD",1767062099183,7.38635731,122.7,122.67,0.7]
["bitfinex","SOLUSD",1767062101011,8.09635731,122.68,122.62,0.7]
["bitfinex","SOLUSD",1767062101213,7.38635731,122.66,122.62,0.7]
["bitfinex","SOLUSD",1767062101513,8.15266422,122.66,122.62,0.7]
["bitfinex","SOLUSD",1767062101812,7.38635731,122.66,122.62,0.7]
["bitfinex","SOLUSD",1767062102016,7.38635731,122.65,122.62,0.7]
["bitfinex","SOLUSD",1767062102610,8.86167121,122.68,122.6,35.27078783]
["bitfinex","SOLUSD",1767062102789,8.09635731,122.67,122.62,7.38635731]
["bitfinex","SOLUSD",1767062103108,0.71,122.67,122.6,35.27078783]
["bitfinex","SOLUSD",1767062103314,0.71,122.67,122.63,7.38635731]
["bitfinex","SOLUSD",1767062103810,0.71,122.69,122.65,7.38635731]
["bitfinex","SOLUSD",1767062104017,0.71,122.72,122.66,7.38635731]
["bitfinex","SOLUSD",1767062104216,0.71,122.71,122.67,7.38635731]
["bitfinex","SOLUSD",1767062104600,8.09635731,122.73,122.68,7.38635731]
["bitfinex","SOLUSD",1767062104911,0.71,122.73,122.68,7.38635731]
["bitfinex","SOLUSD",1767062105109,14.88,122.75,122.69,7.38635731]
["bitfinex","SOLUSD",1767062105306,0.71,122.75,122.71,7.38635731]
["bitfinex","SOLUSD",1767062105614,0.71,122.75,122.68,28.52950765]
["bitfinex","SOLUSD",1767062105819,0.71,122.75,122.71,7.38635731]
["bitfinex","SOLUSD",1767062106006,0.71,122.75,122.72,7.38635731]
["bitfinex","SOLUSD",1767062106321,0.71,122.77,122.73,7.38635731]
["bitfinex","SOLUSD",1767062106514,0.71,122.77,122.72,11.99488123]
["bitfinex","SOLUSD",1767062107718,0.71,122.77,122.73,20.14284831]
["bitfinex","SOLUSD",1767062107922,0.71,122.77,122.73,40.51276601]
["bitfinex","SOLUSD",1767062109417,0.71,122.79,122.74,11.99488123]
["bitfinex","SOLUSD",1767062109598,12.70488123,122.79,122.74,11.99488123]
["bitfinex","SOLUSD",1767062109795,0.71,122.78,122.73,14.88]
["bitfinex","SOLUSD",1767062110000,12.70488123,122.77,122.73,14.88]
["bitfinex","SOLUSD",1767062111223,0.71,122.8,122.74,11.99488123]
["bitfinex","SOLUSD",1767062111514,0.71,122.78,122.74,11.99488123]
["bitfinex","SOLUSD",1767062111693,0.71,122.78,122.75,11.99488123]
["bitfinex","SOLUSD",1767062111894,0.71,122.8,122.77,11.99488123]
["bitfinex","SOLUSD",1767062112094,0.71,122.8,122.73,28.51764336]
["bitfinex","SOLUSD",1767062112095,0.1,122.81,122.75,14.88]
["bitfinex","SOLUSD",1767062112312,0.81,122.81,122.77,11.99488123]
["bitfinex","SOLUSD",1767062113013,0.81,122.81,122.77,20.1400782]
["bitfinex","SOLUSD",1767062113522,0.81,122.81,122.77,11.99488123]
["bitfinex","SOLUSD",1767062114720,0.81,122.81,122.78,11.99488123]
["bitfinex","SOLUSD",1767062114721,0.1,122.81,122.78,11.99488123]
["bitfinex","SOLUSD",1767062115100,0.1,122.81,122.78,35.01895824]
["bitfinex","SOLUSD",1767062116120,0.1,122.81,122.79,11.99488123]
["bitfinex","SOLUSD",1767062116624,0.77,122.81,122.78,14.88]
["bitfinex","SOLUSD",1767062116922,0.67,122.8,122.78,14.88]
["bitfinex","SOLUSD",1767062117224,0.1,122.81,122.78,35.01935445]
["bitfinex","SOLUSD",1767062118016,0.77,122.81,122.78,26.87488123]
["bitfinex","SOLUSD",1767062118200,0.1,122.81,122.79,11.99488123]
["bitfinex","SOLUSD",1767062118529,0.1,122.81,122.8,11.99488123]
["bitfinex","SOLUSD",1767062119022,0.1,122.81,122.79,26.87488123]
["bitfinex","SOLUSD",1767062119615,0.77,122.81,122.78,35.01952713]
["bitfinex","SOLUSD",1767062119923,0.67,122.79,122.75,11.99488123]
["bitfinex","SOLUSD",1767062120121,0.67,122.79,122.75,20.14138349]
["bitfinex","SOLUSD",1767062121746,0.67,122.77,122.74,14.88]
["bitfinex","SOLUSD",1767062122423,11.99488123,122.77,122.72,14.88]
["bitfinex","SOLUSD",1767062122724,0.67,122.74,122.69,20.37576292]
["bitfinex","SOLUSD",1767062122902,0.67,122.74,122.71,8.14909179]
["bitfinex","SOLUSD",1767062123106,12.66488123,122.76,122.71,20.14397302]
["bitfinex","SOLUSD",1767062123446,0.67,122.75,122.71,20.14397302]
["bitfinex","SOLUSD",1767062123722,0.67,122.75,122.71,8.14909179]
["bitfinex","SOLUSD",1767062123916,0.67,122.75,122.71,20.14397302]
["bitfinex","SOLUSD",1767062124324,0.67,122.77,122.73,11.99488123]
["bitfinex","SOLUSD",1767062125208,0.67,122.77,122.71,28.5223295]
["bitfinex","SOLUSD",1767062125410,0.67,122.77,122.73,11.99488123]
["bitfinex","SOLUSD",1767062127130,0.67,122.77,122.74,11.99488123]
["bitfinex","SOLUSD",1767062127333,0.67,122.77,122.74,20.14204424]
["bitfinex","SOLUSD",1767062127523,0.67,122.78,122.74,20.14204424]
["bitfinex","SOLUSD",1767062127724,0.67,122.78,122.74,8.14716301]
["bitfinex","SOLUSD",1767062127924,0.67,122.78,122.74,20.14204424]
["bitfinex","SOLUSD",1767062128122,12.66488123,122.78,122.74,20.14204424]
["bitfinex","SOLUSD",1767062128511,0.67,122.78,122.74,20.14204424]
["bitfinex","SOLUSD",1767062129035,0.67,122.78,122.74,40.51030234]
["bitfinex","SOLUSD",1767062129423,11.99488123,122.78,122.73,26.87488123]
["bitfinex","SOLUSD",1767062129647,0.67,122.77,122.74,8.14686096]
["bitfinex","SOLUSD",1767062130123,0.67,122.77,122.75,8.14655491]
["bitfinex","SOLUSD",1767062130321,0.67,122.78,122.75,8.14655491]
["bitfinex","SOLUSD",1767062130732,0.67,122.78,122.74,20.14197124]
["bitfinex","SOLUSD",1767062131110,12.66488123,122.78,122.74,8.14709001]
["bitfinex","SOLUSD",1767062131317,0.67,122.77,122.73,35.02259336]
["bitfinex","SOLUSD",1767062131636,0.67,122.77,122.74,8.14730324]
["bitfinex","SOLUSD",1767062131939,0.67,122.8,122.76,11.99488123]
["bitfinex","SOLUSD",1767062133415,12.09488123,122.81,122.75,14.88]
["bitfinex","SOLUSD",1767062133416,0.1,122.81,122.77,11.99488123]
["bitfinex","SOLUSD",1767062133623,0.1,122.81,122.78,20.13936291]
["bitfinex","SOLUSD",1767062133941,0.77,122.81,122.78,20.13936291]
["bitfinex","SOLUSD",1767062134631,0.77,122.81,122.77,35.02003007]
["bitfinex","SOLUSD",1767062134834,0.67,122.8,122.76,20.14067701]
["bitfinex","SOLUSD",1767062135034,0.67,122.79,122.76,8.14579578]
["bitfinex","SOLUSD",1767062135240,0.77,122.81,122.77,20.139975]
["bitfinex","SOLUSD",1767062135735,0.77,122.81,122.77,8.14509377]
["bitfinex","SOLUSD",1767062135922,0.77,122.81,122.77,20.139975]
["bitfinex","SOLUSD",1767062136313,12.09488123,122.81,122.77,8.14509377]
["bitfinex","SOLUSD",1767062136510,0.67,122.8,122.77,8.14509377]
["bitfinex","SOLUSD",1767062137736,0.67,122.8,122.77,11.99488123]
["bitfinex","SOLUSD",1767062139036,0.1,122.81,122.78,8.14464896]
["bitfinex","SOLUSD",1767062139228,0.77,122.81,122.78,8.14464896]
["bitfinex","SOLUSD",1767062140436,0.77,122.81,122.78,11.99488123]
["bitfinex","SOLUSD",1767062140822,0.77,122.81,122.77,11.99488123]
["bitfinex","SOLUSD",1767062141423,0.77,122.81,122.78,8.14464896]
["bitfinex","SOLUSD",1767062141629,0.1,122.81,122.78,20.13953019]
["bitfinex","SOLUSD",1767062143519,0.7,122.8,122.78,8.14464896]
["bitfinex","SOLUSD",1767062143840,0.66891066,122.8,122.78,8.14464896]
["bitfinex","SOLUSD",1767062146222,0.66891066,122.8,122.77,8.14515052]
["bitfinex","SOLUSD",1767062148250,0.72,122.79,122.76,8.14574413]
["bitfinex","SOLUSD",1767062149043,0.72,122.79,122.76,20.14062536]
["bitfinex","SOLUSD",1767062150846,0.1,122.81,122.77,11.99488123]
["bitfinex","SOLUSD",1767062151052,0.82,122.81,122.77,11.99488123]
["bitfinex","SOLUSD",1767062151253,12.09488123,122.81,122.76,40.53556507]
["bitfinex","SOLUSD",1767062151438,0.72,122.8,122.76,40.53556507]
["bitfinex","SOLUSD",1767062153347,0.72,122.8,122.76,20.39493971]
["bitfinex","SOLUSD",1767062153665,0.72,122.8,122.75,8.14663951]
["bitfinex","SOLUSD",1767062153666,0.72,122.79,122.75,20.14152074]
["bitfinex","SOLUSD",1767062154151,0.72,122.79,122.76,11.99488123]
["bitfinex","SOLUSD",1767062154358,0.72,122.79,122.75,8.17663951]
["bitfinex","SOLUSD",1767062154359,0.72,122.79,122.75,20.17152074]
["bitfinex","SOLUSD",1767062154541,0.72,122.79,122.75,12.48067953]
["bitfinex","SOLUSD",1767062155055,0.72,122.79,122.75,12.45067953]
["bitfinex","SOLUSD",1767062157170,4.30404002,122.79,122.74,19.18404002]
["bitfinex","SOLUSD",1767062157373,0.72,122.77,122.73,12.45171299]
["bitfinex","SOLUSD",1767062158755,0.72,122.77,122.74,8.14725941]
["bitfinex","SOLUSD",1767062160354,0.67,122.78,122.74,12.48129943]
["bitfinex","SOLUSD",1767062160857,0.67,122.78,122.75,4.33404002]
["bitfinex","SOLUSD",1767062161667,0.67,122.78,122.74,12.45106907]
["bitfinex","SOLUSD",1767062161864,8.14347383,122.8,122.73,8.14755818]
["bitfinex","SOLUSD",1767062161865,0.67,122.76,122.73,8.14755818]
["bitfinex","SOLUSD",1767062162033,0.67,122.74,122.71,8.14883169]
["bitfinex","SOLUSD",1767062162240,0.67,122.73,122.69,4.33404002]
["bitfinex","SOLUSD",1767062162458,4.97404002,122.73,122.69,14.91]
["bitfinex","SOLUSD",1767062162649,0.67,122.72,122.69,14.88]
["bitfinex","SOLUSD",1767062162850,0.64050699,122.72,122.69,23.03018326]
["bitfinex","SOLUSD",1767062163062,0.64050699,122.72,122.7,8.14995452]
["bitfinex","SOLUSD",1767062163356,4.30404002,122.75,122.71,8.1492406]
["bitfinex","SOLUSD",1767062163760,4.30404002,122.74,122.71,8.1492406]
["bitfinex","SOLUSD",1767062164167,23.02583656,122.77,122.71,8.1492406]
["bitfinex","SOLUSD",1767062164358,4.30404002,122.75,122.71,8.1492406]
["bitfinex","SOLUSD",1767062164564,4.30404002,122.74,122.7,8.1497668]
["bitfinex","SOLUSD",1767062164769,0.67,122.73,122.7,8.1497668]
["bitfinex","SOLUSD",1767062164948,0.6392091,122.73,122.7,8.1497668]
["bitfinex","SOLUSD",1767062165864,0.61000001,122.73,122.7,8.1497668]
["bitfinex","SOLUSD",1767062168265,4.30404002,122.74,122.7,8.1497668]
["bitfinex","SOLUSD",1767062168467,0.67,122.78,122.71,2.87636962]
["bitfinex","SOLUSD",1767062168667,0.67,122.76,122.72,2.75636962]
["bitfinex","SOLUSD",1767062168868,0.67,122.75,122.71,17.75636962]
["bitfinex","SOLUSD",1767062169172,0.67,122.73,122.71,14.88]
["bitfinex","SOLUSD",1767062169377,0.64062668,122.73,122.7,8.1497668]
["bitfinex","SOLUSD",1767062169749,2.75636962,122.75,122.7,11.05613642]
["bitfinex","SOLUSD",1767062171066,2.75636962,122.75,122.71,2.75636962]
["bitfinex","SOLUSD",1767062171251,2.75636962,122.76,122.71,2.90636962]
["bitfinex","SOLUSD",1767062171453,0.67,122.75,122.71,2.90636962]
["bitfinex","SOLUSD",1767062172769,3.42636962,122.75,122.71,2.90636962]
["bitfinex","SOLUSD",1767062172949,0.67,122.73,122.7,8.1497668]
["bitfinex","SOLUSD",1767062175578,0.67,122.73,122.7,10.90613642]
["bitfinex","SOLUSD",1767062176156,0.67,122.73,122.7,8.1497668]
["bitfinex","SOLUSD",1767062177475,0.67,122.73,122.7,10.90613642]
["bitfinex","SOLUSD",1767062177671,0.66,122.74,122.7,11.05613642]
["bitfinex","SOLUSD",1767062178562,0.66,122.74,122.7,10.90613642]
["bitfinex","SOLUSD",1767062178875,0.66,122.74,122.71,0.15]
["bitfinex","SOLUSD",1767062179082,0.66,122.74,122.7,11.05613642]
["bitfinex","SOLUSD",1767062179776,0.66,122.75,122.71,0.15]
["bitfinex","SOLUSD",1767062181583,0.66,122.75,122.72,8.14863102]
["bitfinex","SOLUSD",1767062182888,0.66,122.76,122.72,11.05500064]
["bitfinex","SOLUSD",1767062183062,0.66,122.76,122.72,25.93500064]
["bitfinex","SOLUSD",1767062183387,0.66,122.76,122.72,46.15657821]
["bitfinex","SOLUSD",1767062183563,0.66,122.78,122.75,8.14663951]
["bitfinex","SOLUSD",1767062183761,0.66,122.79,122.76,2.75636962]
["bitfinex","SOLUSD",1767062184980,0.76,122.81,122.77,2.75636962]
["bitfinex","SOLUSD",1767062185886,0.76,122.81,122.77,10.90168199]
["bitfinex","SOLUSD",1767062187174,0.76,122.81,122.77,8.29531237]
["bitfinex","SOLUSD",1767062187487,0.76,122.81,122.77,11.05168199]
["bitfinex","SOLUSD",1767062188368,0.76,122.81,122.78,2.75636962]
["bitfinex","SOLUSD",1767062188985,0.1,122.81,122.78,2.90636962]
["bitfinex","SOLUSD",1767062189184,0.66,122.8,122.77,14.88]
["bitfinex","SOLUSD",1767062189489,0.63006121,122.8,122.76,10.90210035]
["bitfinex","SOLUSD",1767062189708,3.38643083,122.8,122.76,8.14573073]
["bitfinex","SOLUSD",1767062189868,2.75636962,122.8,122.76,8.14573073]
["bitfinex","SOLUSD",1767062190268,2.85636962,122.81,122.76,10.90210035]
["bitfinex","SOLUSD",1767062190483,0.1,122.81,122.76,10.90210035]
["bitfinex","SOLUSD",1767062190671,2.85636962,122.81,122.76,10.90210035]
["bitfinex","SOLUSD",1767062191277,0.66,122.8,122.76,10.90210035]
["bitfinex","SOLUSD",1767062193089,0.66,122.77,122.74,8.14683539]
["bitfinex","SOLUSD",1767062193387,0.66,122.77,122.73,11.08387327]
["bitfinex","SOLUSD",1767062193785,0.66,122.77,122.73,8.32750365]
["bitfinex","SOLUSD",1767062194093,0.66,122.77,122.73,11.08387327]
["bitfinex","SOLUSD",1767062194989,0.62976766,122.77,122.73,11.08387327]
["bitfinex","SOLUSD",1767062195196,0.62976766,122.77,122.73,10.90387327]
["bitfinex","SOLUSD",1767062195380,2.75636962,122.79,122.73,8.14750365]
["bitfinex","SOLUSD",1767062195586,2.75636962,122.8,122.75,2.96636962]
["bitfinex","SOLUSD",1767062196090,2.75636962,122.8,122.75,0.21]
["bitfinex","SOLUSD",1767062196269,2.75636962,122.79,122.75,0.21]
["bitfinex","SOLUSD",1767062196690,2.75636962,122.8,122.75,2.96636962]
["bitfinex","SOLUSD",1767062196997,2.75636962,122.8,122.76,8.14597588]
["bitfinex","SOLUSD",1767062197185,0.66,122.79,122.76,8.14597588]
["bitfinex","SOLUSD",1767062198595,0.66,122.79,122.75,2.96636962]
["bitfinex","SOLUSD",1767062198894,0.66,122.79,122.75,11.11288675]
["bitfinex","SOLUSD",1767062199192,0.66,122.79,122.75,8.35651713]
["bitfinex","SOLUSD",1767062199397,0.66,122.79,122.75,10.90288675]
["bitfinex","SOLUSD",1767062199592,0.66,122.79,122.76,0.21]
["bitfinex","SOLUSD",1767062199800,0.66,122.79,122.75,11.11288675]
["bitfinex","SOLUSD",1767062199979,0.66,122.78,122.74,17.63636962]
["bitfinex","SOLUSD",1767062200296,0.66,122.78,122.75,8.1466342]
["bitfinex","SOLUSD",1767062200493,3.41636962,122.78,122.74,23.02679841]
["bitfinex","SOLUSD",1767062200683,0.66,122.77,122.74,23.02679841]
["bitfinex","SOLUSD",1767062201706,0.62962365,122.77,122.74,23.02679841]
["bitfinex","SOLUSD",1767062202197,0.62962365,122.77,122.74,25.78316803]
["bitfinex","SOLUSD",1767062202498,0.62962365,122.77,122.74,26.02316803]
["bitfinex","SOLUSD",1767062203694,0.62962365,122.77,122.74,23.26679841]
["bitfinex","SOLUSD",1767062203899,0.62962365,122.77,122.74,26.02316803]
["bitfinex","SOLUSD",1767062205094,0.66,122.78,122.74,26.02316803]
["bitfinex","SOLUSD",1767062206002,0.66,122.78,122.74,23.26679841]
["bitfinex","SOLUSD",1767062206187,0.66,122.78,122.74,26.02316803]
["bitfinex","SOLUSD",1767062206388,0.66,122.78,122.74,46.15142613]
["bitfinex","SOLUSD",1767062206686,0.66,122.78,122.75,0.24]
["bitfinex","SOLUSD",1767062207595,0.66,122.78,122.75,11.14241477]
["bitfinex","SOLUSD",1767062208301,0.66,122.78,122.75,10.90241477]
["bitfinex","SOLUSD",1767062210496,0.66,122.78,122.75,11.14241477]
["bitfinex","SOLUSD",1767062216586,0.66,122.78,122.75,8.38604515]
["bitfinex","SOLUSD",1767062217005,2.75636962,122.78,122.74,23.02706398]
["bitfinex","SOLUSD",1767062217219,0.69,122.77,122.74,23.02706398]
["bitfinex","SOLUSD",1767062217602,0.6610558,122.77,122.74,23.02706398]
["bitfinex","SOLUSD",1767062217805,2.75636962,122.77,122.73,8.38784171]
["bitfinex","SOLUSD",1767062219610,0.69,122.77,122.73,10.90421133]
["bitfinex","SOLUSD",1767062219815,0.69,122.77,122.74,0.27]
["bitfinex","SOLUSD",1767062220314,0.69,122.77,122.74,3.02636962]
["bitfinex","SOLUSD",1767062220901,0.69,122.79,122.75,11.17300913]
["bitfinex","SOLUSD",1767062222917,0.69,122.79,122.75,26.05300913]
["bitfinex","SOLUSD",1767062223713,0.69,122.79,122.76,2.75636962]
["bitfinex","SOLUSD",1767062223919,0.65910324,122.8,122.77,2.75636962]
["bitfinex","SOLUSD",1767062224998,0.65910324,122.8,122.77,10.90125553]
["bitfinex","SOLUSD",1767062225601,0.65910324,122.8,122.77,11.20125553]
["bitfinex","SOLUSD",1767062225802,0.1,122.81,122.78,3.05636962]
["bitfinex","SOLUSD",1767062226023,0.79,122.81,122.78,3.05636962]
["bitfinex","SOLUSD",1767062227929,0.75923281,122.81,122.79,8.14398566]
["bitfinex","SOLUSD",1767062228104,0.75923281,122.81,122.79,10.90035528]
["bitfinex","SOLUSD",1767062228304,0.75923281,122.81,122.78,11.20080327]
["bitfinex","SOLUSD",1767062228923,0.73,122.81,122.78,11.20080327]
["bitfinex","SOLUSD",1767062230626,0.73,122.81,122.78,12.74652851]
["bitfinex","SOLUSD",1767062231618,0.70089677,122.81,122.78,12.74652851]
["bitfinex","SOLUSD",1767062232626,0.70089677,122.81,122.77,27.62719295]
["bitfinex","SOLUSD",1767062232830,0.69,122.8,122.76,12.4478317]
["bitfinex","SOLUSD",1767062234833,0.66017063,122.8,122.76,12.4478317]
["bitfinex","SOLUSD",1767062235129,4.96226549,122.8,122.76,8.14573684]
["bitfinex","SOLUSD",1767062235333,4.30209486,122.8,122.76,8.14573684]
["bitfinex","SOLUSD",1767062235628,4.31299163,122.81,122.76,12.4478317]
["bitfinex","SOLUSD",1767062236933,0.69,122.8,122.76,12.4478317]
["bitfinex","SOLUSD",1767062237135,0.69,122.8,122.77,4.30209486]
["bitfinex","SOLUSD",1767062239015,0.69,122.8,122.76,8.14581717]
["bitfinex","SOLUSD",1767062239414,0.69,122.8,122.76,12.44791203]
["bitfinex","SOLUSD",1767062240211,0.69,122.8,122.76,4.30209486]
["bitfinex","SOLUSD",1767062240629,4.99209486,122.79,122.75,19.18209486]
["bitfinex","SOLUSD",1767062240934,0.69,122.77,122.74,8.14717982]
["bitfinex","SOLUSD",1767062241432,0.66028669,122.77,122.74,8.14717982]
["bitfinex","SOLUSD",1767062241840,0.66028669,122.77,122.74,12.44927468]
["bitfinex","SOLUSD",1767062242015,4.30209486,122.79,122.75,12.44866115]
["bitfinex","SOLUSD",1767062242623,12.44566496,122.8,122.75,12.44866115]
["bitfinex","SOLUSD",1767062243522,0.69,122.79,122.75,12.44866115]
["bitfinex","SOLUSD",1767062244840,0.69,122.78,122.74,12.80909352]
["bitfinex","SOLUSD",1767062245523,0.69,122.78,122.74,8.50699866]
["bitfinex","SOLUSD",1767062245725,0.69,122.78,122.74,12.80909352]
["bitfinex","SOLUSD",1767062247823,0.69,122.78,122.75,12.80866108]
["bitfinex","SOLUSD",1767062248024,0.65978929,122.78,122.75,12.80866108]
["bitfinex","SOLUSD",1767062248226,0.65978929,122.78,122.75,12.44866108]
["bitfinex","SOLUSD",1767062250044,0.65978929,122.78,122.75,8.14656622]
["bitfinex","SOLUSD",1767062250248,0.65978929,122.78,122.75,12.44866108]
["bitfinex","SOLUSD",1767062250749,0.65978929,122.78,122.74,12.83878857]
["bitfinex","SOLUSD",1767062251638,0.65978929,122.78,122.75,12.44871142]
["bitfinex","SOLUSD",1767062253055,0.65978929,122.78,122.75,12.83871142]
["bitfinex","SOLUSD",1767062254149,0.69,122.79,122.76,4.69209486]
["bitfinex","SOLUSD",1767062255253,0.69,122.79,122.76,12.83752464]
["bitfinex","SOLUSD",1767062256353,0.69,122.79,122.76,8.53542978]
["bitfinex","SOLUSD",1767062256556,0.69,122.79,122.77,12.447303]
["bitfinex","SOLUSD",1767062256729,0.70089677,122.81,122.77,12.837303]
["bitfinex","SOLUSD",1767062256934,0.70089677,122.81,122.78,4.69209486]
["bitfinex","SOLUSD",1767062258158,0.70089677,122.81,122.77,27.327303]
["bitfinex","SOLUSD",1767062258452,0.69,122.8,122.77,14.88]
["bitfinex","SOLUSD",1767062258753,0.69,122.8,122.76,12.83780484]
["bitfinex","SOLUSD",1767062260553,0.69,122.8,122.77,12.83740723]
["bitfinex","SOLUSD",1767062260759,0.70089677,122.81,122.78,0.39]
["bitfinex","SOLUSD",1767062260945,0.70089677,122.81,122.77,12.44740723]
["bitfinex","SOLUSD",1767062262540,0.70089677,122.81,122.77,8.14531237]
["bitfinex","SOLUSD",1767062262738,0.70089677,122.81,122.77,12.44740723]
["bitfinex","SOLUSD",1767062263865,0.69,122.8,122.77,8.14531237]
["bitfinex","SOLUSD",1767062264943,0.69,122.8,122.76,4.69209486]
["bitfinex","SOLUSD",1767062264944,0.69,122.79,122.76,8.14580185]
["bitfinex","SOLUSD",1767062265756,5.02209486,122.78,122.75,8.14634081]
["bitfinex","SOLUSD",1767062266060,0.72,122.77,122.75,8.14634081]
["bitfinex","SOLUSD",1767062266247,0.72,122.77,122.74,27.71913089]
["bitfinex","SOLUSD",1767062268461,4.30209486,122.79,122.74,27.71913089]
["bitfinex","SOLUSD",1767062268462,0.72,122.78,122.74,27.71913089]
["bitfinex","SOLUSD",1767062274163,0.72,122.78,122.74,27.32913089]
["bitfinex","SOLUSD",1767062274357,0.72,122.78,122.75,8.5366089]
["bitfinex","SOLUSD",1767062275164,0.72,122.78,122.74,23.02672572]
["bitfinex","SOLUSD",1767062275343,0.72,122.78,122.73,8.14743135]
["bitfinex","SOLUSD",1767062275344,4.30209486,122.78,122.73,8.14743135]
["bitfinex","SOLUSD",1767062275550,0.72,122.75,122.72,8.53817778]
["bitfinex","SOLUSD",1767062276245,0.72,122.74,122.72,8.14817778]
["bitfinex","SOLUSD",1767062276440,0.72,122.74,122.71,23.02914108]
["bitfinex","SOLUSD",1767062278672,0.72,122.73,122.7,12.45189143]
["bitfinex","SOLUSD",1767062279249,0.72,122.73,122.7,12.84189143]
["bitfinex","SOLUSD",1767062279449,0.72,122.73,122.7,8.53979657]
["bitfinex","SOLUSD",1767062279670,0.72,122.73,122.7,12.84189143]
["bitfinex","SOLUSD",1767062280269,0.72,122.73,122.71,8.14929508]
["bitfinex","SOLUSD",1767062280848,0.72,122.75,122.71,8.14929508]
["bitfinex","SOLUSD",1767062281054,0.72,122.76,122.73,4.69209486]
["bitfinex","SOLUSD",1767062281972,0.72,122.76,122.74,4.30209486]
["bitfinex","SOLUSD",1767062282160,0.72,122.76,122.74,12.44923512]
["bitfinex","SOLUSD",1767062286074,0.72,122.76,122.74,8.14714026]
["bitfinex","SOLUSD",1767062288674,0.72,122.76,122.71,20.76323771]
["bitfinex","SOLUSD",1767062288675,5.02209486,122.76,122.71,20.76323771]
["bitfinex","SOLUSD",1767062288878,5.02209486,122.76,122.72,12.45048182]
["bitfinex","SOLUSD",1767062288879,0.72,122.75,122.72,12.45048182]
["bitfinex","SOLUSD",1767062290276,12.44684119,122.78,122.73,12.44995028]
["bitfinex","SOLUSD",1767062290482,0.72,122.77,122.73,12.44995028]
["bitfinex","SOLUSD",1767062290879,0.72,122.77,122.73,12.83995028]
["bitfinex","SOLUSD",1767062291877,4.30209486,122.77,122.72,8.14861361]
["bitfinex","SOLUSD",1767062292078,0.72,122.74,122.71,8.14914958]
["bitfinex","SOLUSD",1767062292761,0.72,122.74,122.71,10.90606169]
["bitfinex","SOLUSD",1767062294461,0.72,122.74,122.71,11.29606169]
["bitfinex","SOLUSD",1767062298462,0.72,122.74,122.71,8.14914958]
["bitfinex","SOLUSD",1767062301076,0.72,122.74,122.71,11.29606169]
["bitfinex","SOLUSD",1767062301988,0.68,122.75,122.72,0.39]
["bitfinex","SOLUSD",1767062302169,0.68,122.75,122.71,11.29606169]
["bitfinex","SOLUSD",1767062302883,0.68,122.75,122.72,0.39]
["bitfinex","SOLUSD",1767062303184,0.68,122.75,122.72,8.53841506]
["bitfinex","SOLUSD",1767062304469,0.68,122.75,122.72,8.14841506]
["bitfinex","SOLUSD",1767062305485,0.68,122.75,122.72,11.29532717]
["bitfinex","SOLUSD",1767062306474,0.68,122.76,122.73,0.39]
["bitfinex","SOLUSD",1767062307585,0.68,122.76,122.73,8.53773713]
["bitfinex","SOLUSD",1767062308690,0.68,122.76,122.73,8.14773713]
["bitfinex","SOLUSD",1767062308887,2.75691211,122.75,122.72,8.14835307]
["bitfinex","SOLUSD",1767062309087,0.68,122.74,122.72,8.14835307]
["bitfinex","SOLUSD",1767062309394,0.64894905,122.74,122.72,7.42835307]
["bitfinex","SOLUSD",1767062309590,0.64894905,122.74,122.71,28.52124434]
["bitfinex","SOLUSD",1767062309976,0.61779377,122.74,122.71,28.52124434]
["bitfinex","SOLUSD",1767062311195,0.58766483,122.74,122.71,31.27815645]
["bitfinex","SOLUSD",1767062311376,0.58766483,122.74,122.71,31.99815645]
["bitfinex","SOLUSD",1767062311576,0.58766483,122.74,122.71,29.24124434]
["bitfinex","SOLUSD",1767062311974,0.5576079,122.74,122.71,31.99815645]
["bitfinex","SOLUSD",1767062312177,2.75691211,122.76,122.72,0.72]
["bitfinex","SOLUSD",1767062312374,2.75691211,122.77,122.72,3.47691211]
["bitfinex","SOLUSD",1767062313173,2.75691211,122.77,122.72,11.62542016]
["bitfinex","SOLUSD",1767062313374,2.75691211,122.77,122.73,0.72]
["bitfinex","SOLUSD",1767062313781,2.75691211,122.77,122.72,11.62542016]
["bitfinex","SOLUSD",1767062314089,0.68,122.76,122.72,11.62542016]
["bitfinex","SOLUSD",1767062314477,2.75691211,122.76,122.72,0.72]
["bitfinex","SOLUSD",1767062314679,0.68,122.75,122.72,8.86861548]
["bitfinex","SOLUSD",1767062314897,0.68,122.75,122.71,11.62601852]
["bitfinex","SOLUSD",1767062315477,0.68,122.75,122.71,8.86910641]
["bitfinex","SOLUSD",1767062315683,3.43691211,122.75,122.71,8.86910641]
["bitfinex","SOLUSD",1767062316084,2.75691211,122.75,122.71,8.86910641]
["bitfinex","SOLUSD",1767062316291,0.68,122.74,122.71,8.86910641]
["bitfinex","SOLUSD",1767062316598,3.43691211,122.75,122.71,8.86910641]
["bitfinex","SOLUSD",1767062317400,0.68,122.75,122.71,11.62601852]
["bitfinex","SOLUSD",1767062318702,0.68,122.74,122.71,8.86910641]
["bitfinex","SOLUSD",1767062319197,0.68,122.74,122.71,11.62601852]
["bitfinex","SOLUSD",1767062319894,2.75691211,122.74,122.7,23.02968737]
["bitfinex","SOLUSD",1767062320094,0.68,122.73,122.7,23.02968737]
["bitfinex","SOLUSD",1767062320297,0.68,122.73,122.7,23.74968737]
["bitfinex","SOLUSD",1767062321101,0.68,122.73,122.7,26.50659948]
["bitfinex","SOLUSD",1767062321608,0.68,122.74,122.71,8.86917406]
["bitfinex","SOLUSD",1767062322099,3.43691211,122.76,122.72,0.72]
["bitfinex","SOLUSD",1767062322309,0.68,122.76,122.72,3.47691211]
["bitfinex","SOLUSD",1767062323205,0.68,122.76,122.72,0.72]
["bitfinex","SOLUSD",1767062323206,3.43691211,122.76,122.72,0.72]
["bitfinex","SOLUSD",1767062323719,0.68,122.75,122.72,8.86811588]
["bitfinex","SOLUSD",1767062324382,2.75691211,122.75,122.71,8.1487068]
["bitfinex","SOLUSD",1767062324604,0.68,122.74,122.7,23.74970499]
["bitfinex","SOLUSD",1767062324832,3.43691211,122.74,122.71,8.86923784]
["bitfinex","SOLUSD",1767062325012,0.68,122.74,122.71,8.86923784]
["bitfinex","SOLUSD",1767062328714,3.43691211,122.74,122.71,8.86923784]
["bitfinex","SOLUSD",1767062329086,0.68,122.74,122.71,8.86923784]
["bitfinex","SOLUSD",1767062330414,0.68,122.74,122.71,11.62614995]
["bitfinex","SOLUSD",1767062331511,0.68,122.74,122.71,8.86923784]
["bitfinex","SOLUSD",1767062333513,0.7,122.73,122.71,8.14923784]
["bitfinex","SOLUSD",1767062336719,0.7,122.73,122.7,18.34691211]
["bitfinex","SOLUSD",1767062336911,0.7,122.73,122.7,26.49658808]
["bitfinex","SOLUSD",1767062338701,0.66993778,122.73,122.7,26.49658808]
["bitfinex","SOLUSD",1767062341512,0.66993778,122.73,122.7,25.78658808]
["bitfinex","SOLUSD",1767062341718,0.68,122.74,122.71,8.83918818]
["bitfinex","SOLUSD",1767062343115,23.02467251,122.78,122.71,10.90610029]
["bitfinex","SOLUSD",1767062343415,0.68,122.75,122.71,11.59610029]
["bitfinex","SOLUSD",1767062343604,0.68,122.75,122.71,8.83918818]
["bitfinex","SOLUSD",1767062345622,0.68,122.75,122.71,11.59610029]
["bitfinex","SOLUSD",1767062346014,0.68,122.75,122.72,0.69]
["bitfinex","SOLUSD",1767062346704,0.68,122.77,122.73,0.69]
["bitfinex","SOLUSD",1767062348225,0.68,122.77,122.73,8.83791672]
["bitfinex","SOLUSD",1767062350425,0.68,122.77,122.73,11.59482883]
["bitfinex","SOLUSD",1767062350811,0.68,122.77,122.73,8.83791672]
["bitfinex","SOLUSD",1767062351708,3.43691211,122.77,122.73,8.83791672]
["bitfinex","SOLUSD",1767062352224,0.68,122.76,122.73,8.83791672]
["bitfinex","SOLUSD",1767062353320,0.64970999,122.76,122.73,8.83791672]
["bitfinex","SOLUSD",1767062356834,0.64970999,122.76,122.73,0.69]
["bitfinex","SOLUSD",1767062357125,0.7,122.73,122.71,8.14901888]
["bitfinex","SOLUSD",1767062357343,4.30632836,122.75,122.72,0.7]
["bitfinex","SOLUSD",1767062359224,5.00632836,122.75,122.72,0.7]
["bitfinex","SOLUSD",1767062360839,0.7,122.75,122.72,0.7]
["bitfinex","SOLUSD",1767062361048,0.7,122.76,122.73,0.7]
["bitfinex","SOLUSD",1767062362832,0.7,122.76,122.73,8.84793515]
["bitfinex","SOLUSD",1767062363731,0.7,122.76,122.73,0.7]
["bitfinex","SOLUSD",1767062363938,0.7,122.75,122.72,8.84837346]
["bitfinex","SOLUSD",1767062367231,0.7,122.76,122.73,0.7]
["bitfinex","SOLUSD",1767062369038,0.7,122.76,122.73,8.14791503]
["bitfinex","SOLUSD",1767062369240,0.7,122.76,122.73,8.84791503]
["bitfinex","SOLUSD",1767062370737,0.7,122.76,122.73,8.14791503]
["bitfinex","SOLUSD",1767062370940,0.7,122.76,122.73,8.84791503]
["bitfinex","SOLUSD",1767062371838,0.7,122.77,122.74,0.7]
["bitfinex","SOLUSD",1767062374243,0.7,122.77,122.73,8.84791503]
["bitfinex","SOLUSD",1767062374244,0.7,122.76,122.73,8.84791503]
["bitfinex","SOLUSD",1767062378443,0.7,122.76,122.73,8.14791503]
["bitfinex","SOLUSD",1767062378649,0.7,122.76,122.74,0.7]
["bitfinex","SOLUSD",1767062385434,0.7,122.76,122.73,12.45424339]
["bitfinex","SOLUSD",1767062385641,0.7,122.76,122.74,4.30632836]
["bitfinex","SOLUSD",1767062387134,0.7,122.76,122.74,12.45320191]
["bitfinex","SOLUSD",1767062389442,4.30632836,122.79,122.75,0.66]
["bitfinex","SOLUSD",1767062389657,0.67,122.78,122.75,0.66]
["bitfinex","SOLUSD",1767062397365,0.67,122.78,122.75,8.80663518]
["bitfinex","SOLUSD",1767062399845,0.66,122.76,122.73,23.74758939]
["bitfinex","SOLUSD",1767062400556,0.66,122.76,122.73,28.05391775]
["bitfinex","SOLUSD",1767062401064,0.66,122.76,122.73,23.74758939]
["bitfinex","SOLUSD",1767062401758,0.66,122.76,122.73,28.05391775]
["bitfinex","SOLUSD",1767062401954,0.66,122.78,122.74,4.30632836]
["bitfinex","SOLUSD",1767062402142,0.66,122.78,122.75,5.02632836]
["bitfinex","SOLUSD",1767062402347,0.66,122.78,122.76,0.72]
["bitfinex","SOLUSD",1767062402550,0.01089677,122.81,122.77,0.72]
["bitfinex","SOLUSD",1767062402753,0.67089677,122.81,122.78,5.02632836]
["bitfinex","SOLUSD",1767062404650,0.01089677,122.81,122.8,4.30632836]
["bitfinex","SOLUSD",1767062405165,0.01089677,122.81,122.79,5.02632836]
["bitfinex","SOLUSD",1767062406955,0.01089677,122.81,122.78,8.14446562]
["bitfinex","SOLUSD",1767062407271,0.67089677,122.81,122.78,8.14446562]
["bitfinex","SOLUSD",1767062407787,4.30632836,122.82,122.78,8.86446562]
["bitfinex","SOLUSD",1767062409074,4.30632836,122.82,122.76,20.36403788]
["bitfinex","SOLUSD",1767062409075,4.30632836,122.8,122.76,8.86549449]
["bitfinex","SOLUSD",1767062409654,4.96632836,122.8,122.77,8.14529383]
["bitfinex","SOLUSD",1767062409877,0.66,122.8,122.77,8.14529383]
["bitfinex","SOLUSD",1767062410469,4.96632836,122.79,122.76,8.86574454]
["bitfinex","SOLUSD",1767062413477,0.66,122.79,122.76,8.86574454]
["bitfinex","SOLUSD",1767062423562,0.66,122.79,122.76,8.14574454]
["bitfinex","SOLUSD",1767062423902,0.65,122.76,122.74,8.82703376]
["bitfinex","SOLUSD",1767062429009,3.40486676,122.76,122.73,8.82783216]
["bitfinex","SOLUSD",1767062429409,0.65,122.76,122.73,8.82783216]
["bitfinex","SOLUSD",1767062433998,3.40486676,122.76,122.73,8.82783216]
["bitfinex","SOLUSD",1767062434304,0.65,122.73,122.71,8.14892957]
["bitfinex","SOLUSD",1767062434601,0.65,122.73,122.71,8.82892957]
["bitfinex","SOLUSD",1767062435403,3.40486676,122.74,122.71,8.82892957]
["bitfinex","SOLUSD",1767062437502,3.40486676,122.72,122.69,23.03044506]
["bitfinex","SOLUSD",1767062437802,3.40486676,122.72,122.69,8.83044506]
["bitfinex","SOLUSD",1767062439176,0.65,122.71,122.68,8.83116435]
["bitfinex","SOLUSD",1767062439586,3.40486676,122.71,122.68,8.83116435]
["bitfinex","SOLUSD",1767062441710,0.65,122.71,122.68,8.83116435]
["bitfinex","SOLUSD",1767062443406,0.65,122.74,122.71,0.68]
["bitfinex","SOLUSD",1767062444396,0.65,122.74,122.71,8.82895069]
["bitfinex","SOLUSD",1767062445411,3.40486676,122.74,122.71,8.82895069]
["bitfinex","SOLUSD",1767062446808,0.65,122.74,122.71,8.82895069]
["bitfinex","SOLUSD",1767062447211,0.71,122.71,122.66,0.72]
["bitfinex","SOLUSD",1767062447422,2.75486676,122.7,122.66,0.72]
["bitfinex","SOLUSD",1767062447616,3.46486676,122.71,122.66,2.75486676]
["bitfinex","SOLUSD",1767062447915,3.46486676,122.71,122.67,0.72]
["bitfinex","SOLUSD",1767062448302,0.71,122.69,122.67,8.1514892]
["bitfinex","SOLUSD",1767062448619,3.46486676,122.7,122.67,0.72]
["bitfinex","SOLUSD",1767062449127,3.46486676,122.7,122.66,8.8724153]
["bitfinex","SOLUSD",1767062450210,3.46486676,122.7,122.67,8.15192773]
["bitfinex","SOLUSD",1767062450425,0.71,122.7,122.67,0.72]
["bitfinex","SOLUSD",1767062450614,3.46486676,122.7,122.67,0.72]
["bitfinex","SOLUSD",1767062451716,3.46486676,122.69,122.66,0.72]
["bitfinex","SOLUSD",1767062452403,0.71,122.68,122.65,0.92]
["bitfinex","SOLUSD",1767062454517,3.46486676,122.69,122.65,0.92]
["bitfinex","SOLUSD",1767062454724,3.46486676,122.69,122.65,9.07320964]
["bitfinex","SOLUSD",1767062455511,0.72,122.68,122.65,0.88]
["bitfinex","SOLUSD",1767062455703,3.47486676,122.68,122.65,0.88]
["bitfinex","SOLUSD",1767062455907,0.72,122.68,122.65,0.88]
["bitfinex","SOLUSD",1767062456127,2.75486676,122.69,122.65,0.2]
["bitfinex","SOLUSD",1767062456421,0.72,122.69,122.65,0.88]
["bitfinex","SOLUSD",1767062456618,0.72,122.68,122.65,0.88]
["bitfinex","SOLUSD",1767062457021,0.72,122.69,122.66,0.68]
["bitfinex","SOLUSD",1767062458609,0.72,122.69,122.66,8.83237232]
["bitfinex","SOLUSD",1767062459610,2.75486676,122.69,122.65,8.35304996]
["bitfinex","SOLUSD",1767062459809,3.47486676,122.68,122.65,0.88]
["bitfinex","SOLUSD",1767062460422,0.72,122.68,122.65,0.88]
["bitfinex","SOLUSD",1767062460624,0.72,122.7,122.66,0.68]
["bitfinex","SOLUSD",1767062460825,3.47486676,122.7,122.66,0.68]
["bitfinex","SOLUSD",1767062461013,0.72,122.69,122.66,0.68]
["bitfinex","SOLUSD",1767062461329,0.72,122.67,122.65,0.2]
["bitfinex","SOLUSD",1767062461921,0.72,122.68,122.65,0.88]
["bitfinex","SOLUSD",1767062462113,3.47486676,122.69,122.66,0.68]
["bitfinex","SOLUSD",1767062463011,0.72,122.69,122.66,0.68]
["bitfinex","SOLUSD",1767062463211,3.47486676,122.69,122.66,0.68]
["bitfinex","SOLUSD",1767062464129,3.47486676,122.69,122.66,8.83252093]
["bitfinex","SOLUSD",1767062465028,2.75486676,122.7,122.66,8.83252093]
["bitfinex","SOLUSD",1767062465335,3.47486676,122.69,122.66,8.83252093]
["bitfinex","SOLUSD",1767062467134,0.72,122.69,122.66,8.83252093]
["bitfinex","SOLUSD",1767062467459,3.47486676,122.7,122.67,0.68]
["bitfinex","SOLUSD",1767062468034,0.72,122.71,122.67,0.68]
["bitfinex","SOLUSD",1767062468223,3.47486676,122.72,122.68,0.68]
["bitfinex","SOLUSD",1767062468424,0.72,122.71,122.68,0.68]
["bitfinex","SOLUSD",1767062469432,0.72,122.72,122.68,0.68]
["bitfinex","SOLUSD",1767062469635,3.47486676,122.72,122.69,0.68]
["bitfinex","SOLUSD",1767062470236,3.47486676,122.73,122.69,0.68]
["bitfinex","SOLUSD",1767062471614,3.47486676,122.73,122.69,8.15038223]
["bitfinex","SOLUSD",1767062471819,3.47486676,122.73,122.7,0.68]
["bitfinex","SOLUSD",1767062472533,0.72,122.72,122.69,8.83055753]
["bitfinex","SOLUSD",1767062473338,0.72,122.73,122.7,0.68]
["bitfinex","SOLUSD",1767062473527,0.72,122.75,122.71,2.75486676]
["bitfinex","SOLUSD",1767062473728,0.72,122.75,122.72,11.58349369]
["bitfinex","SOLUSD",1767062474140,3.47486676,122.77,122.73,0.68]
["bitfinex","SOLUSD",1767062474530,0.72,122.77,122.73,0.68]
["bitfinex","SOLUSD",1767062474855,3.47486676,122.77,122.73,0.68]
["bitfinex","SOLUSD",1767062475136,2.75486676,122.77,122.73,0.68]
["bitfinex","SOLUSD",1767062475341,0.72,122.76,122.73,0.68]
["bitfinex","SOLUSD",1767062475642,0.72,122.76,122.72,11.58349369]
["bitfinex","SOLUSD",1767062476442,0.72,122.76,122.73,0.65]
["bitfinex","SOLUSD",1767062477730,0.72,122.76,122.73,8.79790605]
["bitfinex","SOLUSD",1767062481034,4.98619566,122.75,122.71,8.79926473]
["bitfinex","SOLUSD",1767062481639,4.98619566,122.75,122.72,0.65]
["bitfinex","SOLUSD",1767062483852,4.98619566,122.75,122.71,8.79926473]
["bitfinex","SOLUSD",1767062486653,4.30619566,122.75,122.71,8.79926473]
["bitfinex","SOLUSD",1767062486953,4.30619566,122.75,122.68,20.37731116]
["bitfinex","SOLUSD",1767062486954,0.68,122.73,122.69,12.45666512]
["bitfinex","SOLUSD",1767062487149,0.68,122.73,122.69,13.10666512]
["bitfinex","SOLUSD",1767062488143,0.68,122.72,122.69,8.80046946]
["bitfinex","SOLUSD",1767062489568,0.68,122.73,122.7,0.65]
["bitfinex","SOLUSD",1767062490352,0.68,122.74,122.71,0.65]
["bitfinex","SOLUSD",1767062490537,0.68,122.74,122.7,4.30619566]
["bitfinex","SOLUSD",1767062490743,4.30619566,122.73,122.69,8.80046946]
["bitfinex","SOLUSD",1767062490935,4.98619566,122.73,122.69,8.80046946]
["bitfinex","SOLUSD",1767062491135,4.30619566,122.73,122.69,8.80046946]
["bitfinex","SOLUSD",1767062491335,0.68,122.72,122.69,8.80046946]
["bitfinex","SOLUSD",1767062492657,0.68,122.73,122.7,0.65]
["bitfinex","SOLUSD",1767062494345,4.98619566,122.73,122.7,0.65]
["bitfinex","SOLUSD",1767062496654,4.30619566,122.73,122.69,8.15057398]
["bitfinex","SOLUSD",1767062496859,0.68,122.72,122.69,8.15057398]
["bitfinex","SOLUSD",1767062497054,0.68,122.71,122.68,8.80118044]
["bitfinex","SOLUSD",1767062497237,0.68,122.71,122.68,0.65]
["bitfinex","SOLUSD",1767062497238,4.98619566,122.71,122.68,0.65]
["bitfinex","SOLUSD",1767062497540,0.68,122.7,122.67,8.80184123]
["bitfinex","SOLUSD",1767062498049,0.68,122.7,122.67,0.65]
["bitfinex","SOLUSD",1767062498460,0.68,122.7,122.67,8.80190566]
["bitfinex","SOLUSD",1767062498662,0.68,122.69,122.66,0.65]
["bitfinex","SOLUSD",1767062498847,4.98619566,122.69,122.66,0.65]
["bitfinex","SOLUSD",1767062499159,0.68,122.69,122.66,0.65]
["bitfinex","SOLUSD",1767062500737,0.68,122.69,122.65,8.35289922]
["bitfinex","SOLUSD",1767062500938,0.68,122.68,122.65,9.00289922]
["bitfinex","SOLUSD",1767062501246,0.68,122.69,122.66,8.80248095]
["bitfinex","SOLUSD",1767062502061,4.30619566,122.7,122.66,8.80248095]
["bitfinex","SOLUSD",1767062502062,4.98619566,122.7,122.66,8.80248095]
["bitfinex","SOLUSD",1767062502564,0.68,122.7,122.67,0.65]
["bitfinex","SOLUSD",1767062503959,4.98619566,122.71,122.67,0.65]
["bitfinex","SOLUSD",1767062504150,0.68,122.71,122.67,0.65]
["bitfinex","SOLUSD",1767062504462,4.98619566,122.71,122.67,0.65]
["bitfinex","SOLUSD",1767062504856,0.68,122.7,122.67,0.65]
["bitfinex","SOLUSD",1767062505589,4.98619566,122.71,122.68,0.65]
["bitfinex","SOLUSD",1767062505867,0.68,122.71,122.68,0.65]
["bitfinex","SOLUSD",1767062509473,4.98619566,122.71,122.68,0.65]
["bitfinex","SOLUSD",1767062511268,0.68,122.71,122.68,0.65]
["bitfinex","SOLUSD",1767062511572,0.68,122.71,122.68,8.80117436]
["bitfinex","SOLUSD",1767062512069,0.68,122.71,122.68,0.65]
["bitfinex","SOLUSD",1767062518673,0.68,122.71,122.67,8.15167022]
["bitfinex","SOLUSD",1767062518858,4.99619566,122.7,122.67,0.7]
["bitfinex","SOLUSD",1767062519063,0.69,122.7,122.67,0.7]
["bitfinex","SOLUSD",1767062519374,0.69,122.71,122.68,0.7]
["bitfinex","SOLUSD",1767062521172,4.30619566,122.72,122.69,0.7]
["bitfinex","SOLUSD",1767062521362,4.99619566,122.73,122.69,0.7]
["bitfinex","SOLUSD",1767062522056,0.69,122.73,122.69,0.7]
["bitfinex","SOLUSD",1767062522375,0.69,122.72,122.69,0.7]
["bitfinex","SOLUSD",1767062523377,4.99619566,122.72,122.69,0.7]
["bitfinex","SOLUSD",1767062523578,0.69,122.72,122.69,0.7]
["bitfinex","SOLUSD",1767062523781,0.69,122.71,122.66,28.53342026]
["bitfinex","SOLUSD",1767062524090,23.02758791,122.74,122.66,0.7]
["bitfinex","SOLUSD",1767062524091,4.99619566,122.69,122.66,0.7]
["bitfinex","SOLUSD",1767062525064,4.30619566,122.68,122.65,8.35316963]
["bitfinex","SOLUSD",1767062525409,4.30619566,122.66,122.65,0.2]
["bitfinex","SOLUSD",1767062526459,4.30619566,122.66,122.63,0.2]
["bitfinex","SOLUSD",1767062527169,4.99619566,122.66,122.63,0.2]
["bitfinex","SOLUSD",1767062527501,4.99619566,122.65,122.63,0.2]
["bitfinex","SOLUSD",1767062529187,4.30619566,122.64,122.63,0.2]
["bitfinex","SOLUSD",1767062529361,4.99619566,122.64,122.63,0.13]
["bitfinex","SOLUSD",1767062530173,4.94619566,122.65,122.63,0.13]
["bitfinex","SOLUSD",1767062532785,4.30619566,122.65,122.63,0.13]
["bitfinex","SOLUSD",1767062533087,4.30619566,122.64,122.63,0.13]
["bitfinex","SOLUSD",1767062533284,4.94619566,122.65,122.63,0.13]
["bitfinex","SOLUSD",1767062535197,0.64,122.65,122.63,0.13]
["bitfinex","SOLUSD",1767062535377,4.94619566,122.65,122.63,0.13]
["bitfinex","SOLUSD",1767062537382,0.64,122.65,122.63,0.13]
["bitfinex","SOLUSD",1767062537595,4.94619566,122.65,122.63,0.13]
["bitfinex","SOLUSD",1767062538585,4.94619566,122.64,122.63,0.13]
["bitfinex","SOLUSD",1767062539208,4.94619566,122.64,122.62,0.2]
["bitfinex","SOLUSD",1767062539873,0.64,122.64,122.62,0.2]
["bitfinex","SOLUSD",1767062540075,4.94619566,122.64,122.62,0.2]
["bitfinex","SOLUSD",1767062540477,3.40174684,122.64,122.62,0.2]
["bitfinex","SOLUSD",1767062541702,0.64,122.64,122.62,0.2]
["bitfinex","SOLUSD",1767062542006,3.40174684,122.64,122.62,0.2]
["bitfinex","SOLUSD",1767062544273,3.40174684,122.63,122.62,0.2]
["bitfinex","SOLUSD",1767062544469,0.54,122.62,122.6,0.2]
["bitfinex","SOLUSD",1767062544692,11.4570318,122.62,122.6,0.2]
["bitfinex","SOLUSD",1767062544997,0.54,122.62,122.6,0.2]
["bitfinex","SOLUSD",1767062545987,0.54,122.63,122.6,0.88]
["bitfinex","SOLUSD",1767062548204,8.15328169,122.65,122.6,0.2]
["bitfinex","SOLUSD",1767062548505,2.76174684,122.63,122.61,0.68]
["bitfinex","SOLUSD",1767062551199,3.30174684,122.64,122.61,0.68]
["bitfinex","SOLUSD",1767062554293,3.30174684,122.63,122.6,0.88]
["bitfinex","SOLUSD",1767062554700,0.54,122.64,122.61,0.68]
["bitfinex","SOLUSD",1767062554892,11.45502853,122.65,122.61,0.68]
["bitfinex","SOLUSD",1767062556021,10.91502853,122.65,122.61,0.68]
["bitfinex","SOLUSD",1767062556305,3.30174684,122.65,122.61,0.68]
["bitfinex","SOLUSD",1767062557092,23.05290704,122.66,122.61,2.76174684]
["bitfinex","SOLUSD",1767062557298,26.35465388,122.66,122.62,0.68]
["bitfinex","SOLUSD",1767062557499,23.59290704,122.66,122.62,0.68]
["bitfinex","SOLUSD",1767062557797,26.35465388,122.66,122.62,0.68]
["bitfinex","SOLUSD",1767062559187,0.54,122.65,122.62,0.68]
["bitfinex","SOLUSD",1767062559493,3.30174684,122.65,122.62,0.68]
["bitfinex","SOLUSD",1767062560793,2.76174684,122.65,122.62,0.68]
["bitfinex","SOLUSD",1767062562918,3.30174684,122.65,122.62,0.68]
["bitfinex","SOLUSD",1767062564216,3.30174684,122.65,122.6,8.35632304]
["bitfinex","SOLUSD",1767062564217,2.76174684,122.65,122.6,8.35632304]
["bitfinex","SOLUSD",1767062564416,3.30174684,122.64,122.61,0.68]
["bitfinex","SOLUSD",1767062564597,0.54,122.64,122.61,0.68]
["bitfinex","SOLUSD",1767062564919,2.76174684,122.65,122.61,0.68]
["bitfinex","SOLUSD",1767062565220,3.30174684,122.65,122.61,0.68]
["bitfinex","SOLUSD",1767062565521,3.30174684,122.64,122.61,0.68]
["bitfinex","SOLUSD",1767062566700,2.76174684,122.67,122.62,0.69]
["bitfinex","SOLUSD",1767062566899,3.30174684,122.67,122.62,0.69]
["bitfinex","SOLUSD",1767062567802,3.30174684,122.67,122.62,2.76174684]
["bitfinex","SOLUSD",1767062568019,3.30174684,122.67,122.63,0.69]
["bitfinex","SOLUSD",1767062569006,13.1994198,122.7,122.61,0.69]
["bitfinex","SOLUSD",1767062569007,2.76174684,122.64,122.61,0.69]
["bitfinex","SOLUSD",1767062569416,3.30174684,122.65,122.61,0.69]
["bitfinex","SOLUSD",1767062570826,0.54,122.65,122.61,8.15581776]
["bitfinex","SOLUSD",1767062571006,8.15153252,122.68,122.63,0.69]
["bitfinex","SOLUSD",1767062571205,11.45327936,122.68,122.63,0.69]
["bitfinex","SOLUSD",1767062571400,5.44212693,122.67,122.63,0.69]
["bitfinex","SOLUSD",1767062571702,5.98212693,122.67,122.63,0.69]
["bitfinex","SOLUSD",1767062572301,5.98212693,122.67,122.63,2.76174684]
["bitfinex","SOLUSD",1767062572501,5.44212693,122.67,122.64,0.69]
["bitfinex","SOLUSD",1767062572707,0.54,122.68,122.64,0.69]
["bitfinex","SOLUSD",1767062572899,5.98302968,122.68,122.64,0.69]
["bitfinex","SOLUSD",1767062573106,5.98302968,122.68,122.64,2.76174684]
["bitfinex","SOLUSD",1767062573309,5.44302968,122.68,122.65,0.69]
["bitfinex","SOLUSD",1767062574224,3.30174684,122.7,122.66,0.69]
["bitfinex","SOLUSD",1767062574420,5.44202693,122.69,122.66,0.69]
["bitfinex","SOLUSD",1767062574803,0.54,122.7,122.66,0.69]
["bitfinex","SOLUSD",1767062575004,5.9822771,122.7,122.66,0.69]
["bitfinex","SOLUSD",1767062575411,5.9822771,122.7,122.67,0.67]
["bitfinex","SOLUSD",1767062575732,8.68824627,122.73,122.66,28.53397712]
["bitfinex","SOLUSD",1767062575919,5.98135547,122.72,122.69,0.67]
["bitfinex","SOLUSD",1767062576503,0.54,122.72,122.69,0.67]
["bitfinex","SOLUSD",1767062577735,3.30174684,122.71,122.68,0.67]
["bitfinex","SOLUSD",1767062578813,3.30174684,122.71,122.67,10.91324008]
["bitfinex","SOLUSD",1767062578814,2.76174684,122.7,122.67,0.67]
["bitfinex","SOLUSD",1767062579013,2.76174684,122.69,122.66,0.67]
["bitfinex","SOLUSD",1767062579419,3.30174684,122.7,122.66,0.67]
["bitfinex","SOLUSD",1767062580127,0.54,122.7,122.66,0.67]
["bitfinex","SOLUSD",1767062580318,2.76174684,122.71,122.67,0.67]
["bitfinex","SOLUSD",1767062580905,3.30174684,122.71,122.67,0.67]
["bitfinex","SOLUSD",1767062582248,0.54,122.71,122.67,0.67]
["bitfinex","SOLUSD",1767062582549,3.30174684,122.71,122.67,0.67]
["bitfinex","SOLUSD",1767062582924,0.54,122.71,122.68,0.67]
["bitfinex","SOLUSD",1767062583431,0.54,122.68,122.64,0.67]
["bitfinex","SOLUSD",1767062583610,3.30174684,122.68,122.64,0.67]
["bitfinex","SOLUSD",1767062584216,3.30174684,122.68,122.64,8.82366619]
["bitfinex","SOLUSD",1767062584415,8.68972215,122.71,122.67,0.67]
["bitfinex","SOLUSD",1767062584629,3.30174684,122.71,122.67,8.1518948]
["bitfinex","SOLUSD",1767062584829,3.30174684,122.72,122.68,0.67]
["bitfinex","SOLUSD",1767062585334,3.30174684,122.72,122.69,0.67]
["bitfinex","SOLUSD",1767062585335,0.54,122.72,122.69,0.67]
["bitfinex","SOLUSD",1767062585633,3.30174684,122.72,122.69,0.67]
["bitfinex","SOLUSD",1767062586013,0.54,122.72,122.69,0.67]
["bitfinex","SOLUSD",1767062587634,3.30174684,122.73,122.69,0.67]
["bitfinex","SOLUSD",1767062590030,23.0274304,122.74,122.69,8.82054862]
["bitfinex","SOLUSD",1767062590233,18.18174684,122.74,122.7,0.67]
["bitfinex","SOLUSD",1767062592541,0.54,122.74,122.7,0.67]
["bitfinex","SOLUSD",1767062592739,3.30174684,122.74,122.7,0.67]
["bitfinex","SOLUSD",1767062595537,2.76174684,122.73,122.7,0.67]
["bitfinex","SOLUSD",1767062597044,3.30174684,122.74,122.7,0.67]
["bitfinex","SOLUSD",1767062599419,3.30174684,122.73,122.7,0.67]
["bitfinex","SOLUSD",1767062599620,0.54,122.72,122.69,8.84054862]
["bitfinex","SOLUSD",1767062599943,2.76174684,122.73,122.69,8.15054862]
["bitfinex","SOLUSD",1767062600251,2.76174684,122.73,122.7,0.69]
["bitfinex","SOLUSD",1767062601652,10.90980508,122.73,122.7,0.69]
["bitfinex","SOLUSD",1767062601847,11.44980508,122.73,122.7,0.69]
["bitfinex","SOLUSD",1767062602569,12.99722849,122.73,122.7,0.69]
["bitfinex","SOLUSD",1767062608043,12.99722849,122.73,122.68,12.46036575]
["bitfinex","SOLUSD",1767062608044,4.30917025,122.72,122.68,8.1511955]
["bitfinex","SOLUSD",1767062608239,14.88,122.76,122.68,0.69]
["bitfinex","SOLUSD",1767062608545,0.64,122.77,122.71,0.69]
["bitfinex","SOLUSD",1767062608746,18.5202064,122.77,122.73,0.69]
["bitfinex","SOLUSD",1767062608939,13.09478587,122.77,122.73,0.69]
["bitfinex","SOLUSD",1767062609347,4.30917025,122.76,122.73,0.69]
["bitfinex","SOLUSD",1767062610536,12.45523423,122.76,122.73,0.69]
["bitfinex","SOLUSD",1767062610748,8.14606398,122.76,122.73,0.69]
["bitfinex","SOLUSD",1767062611049,4.94917025,122.77,122.73,0.69]
["bitfinex","SOLUSD",1767062611748,0.1,122.77,122.74,4.30917025]
["bitfinex","SOLUSD",1767062611938,0.1,122.77,122.76,0.69]
["bitfinex","SOLUSD",1767062612341,0.1,122.77,122.76,0.66000001]
["bitfinex","SOLUSD",1767062613644,0.57,122.76,122.71,12.45792756]
["bitfinex","SOLUSD",1767062613841,4.87917025,122.76,122.71,4.30917025]
["bitfinex","SOLUSD",1767062614154,4.30917025,122.76,122.71,4.30917025]
["bitfinex","SOLUSD",1767062614342,4.97917025,122.77,122.73,0.69]
["bitfinex","SOLUSD",1767062620453,0.1,122.77,122.73,0.69]
["bitfinex","SOLUSD",1767062620754,4.40917025,122.77,122.73,0.69]
["bitfinex","SOLUSD",1767062624064,4.97917025,122.77,122.73,0.69]
["bitfinex","SOLUSD",1767062627560,4.97917025,122.77,122.72,12.11003502]
["bitfinex","SOLUSD",1767062628962,0.1,122.77,122.73,4.30917025]
["bitfinex","SOLUSD",1767062629662,0.77,122.77,122.74,0.66]
["bitfinex","SOLUSD",1767062629853,4.97917025,122.79,122.74,4.30917025]
["bitfinex","SOLUSD",1767062630064,0.67,122.79,122.76,0.66]
["bitfinex","SOLUSD",1767062632862,4.97917025,122.79,122.76,0.66]
["bitfinex","SOLUSD",1767062634264,4.30917025,122.79,122.76,0.66]
["bitfinex","SOLUSD",1767062634453,0.67,122.78,122.76,0.66]
["bitfinex","SOLUSD",1767062637470,5.00917025,122.79,122.76,0.66]
["bitfinex","SOLUSD",1767062637971,0.7,122.79,122.76,0.66]
["bitfinex","SOLUSD",1767062640285,5.10917025,122.8,122.76,0.66]
["bitfinex","SOLUSD",1767062641974,5.00917025,122.79,122.76,0.66]
["bitfinex","SOLUSD",1767062643370,0.7,122.79,122.76,0.66]
["bitfinex","SOLUSD",1767062646486,4.25122754,122.83,122.79,0.71]
["bitfinex","SOLUSD",1767062646663,0.8,122.85,122.81,0.71]
["bitfinex","SOLUSD",1767062646857,0.7,122.83,122.81,0.71]
["bitfinex","SOLUSD",1767062648953,0.7,122.83,122.8,0.71]
["bitfinex","SOLUSD",1767062649358,0.7,122.82,122.79,23.73360354]
["bitfinex","SOLUSD",1767062650882,0.7,122.82,122.8,0.71]
["bitfinex","SOLUSD",1767062651387,0.7,122.83,122.8,0.71]
["bitfinex","SOLUSD",1767062651705,0.7,122.84,122.8,4.30917025]
["bitfinex","SOLUSD",1767062651870,0.7,122.84,122.81,0.71]
["bitfinex","SOLUSD",1767062658782,4.30917025,122.84,122.8,8.14330514]
["bitfinex","SOLUSD",1767062658975,0.66,122.83,122.8,0.67]
["bitfinex","SOLUSD",1767062659180,0.66,122.83,122.8,13.12248727]
["bitfinex","SOLUSD",1767062659588,0.66,122.84,122.81,0.67]
["bitfinex","SOLUSD",1767062659790,0.66,122.84,122.81,0.64028051]
["bitfinex","SOLUSD",1767062660183,0.66,122.84,122.81,8.78293542]
["bitfinex","SOLUSD",1767062660586,0.66,122.84,122.81,0.64028051]
["bitfinex","SOLUSD",1767062661198,0.66,122.84,122.8,8.14305317]
["bitfinex","SOLUSD",1767062661496,0.66,122.82,122.79,27.33292161]
["bitfinex","SOLUSD",1767062661702,4.96917025,122.83,122.8,0.67]
["bitfinex","SOLUSD",1767062662189,0.66,122.83,122.8,0.67]
["bitfinex","SOLUSD",1767062665686,0.66,122.84,122.81,0.67]
["bitfinex","SOLUSD",1767062668682,3.51306047,122.85,122.81,8.14256957]
["bitfinex","SOLUSD",1767062668881,0.76,122.85,122.82,0.67]
["bitfinex","SOLUSD",1767062671705,3.51306047,122.85,122.82,0.67]
["bitfinex","SOLUSD",1767062671910,0.66,122.83,122.8,8.81305127]
["bitfinex","SOLUSD",1767062672094,0.66,122.83,122.8,0.67]
["bitfinex","SOLUSD",1767062673527,0.66,122.83,122.81,0.67]
["bitfinex","SOLUSD",1767062674524,3.51306047,122.85,122.81,0.67]
["bitfinex","SOLUSD",1767062674934,0.1,122.86,122.82,0.67]
["bitfinex","SOLUSD",1767062675094,2.75306047,122.84,122.81,8.81263581]
["bitfinex","SOLUSD",1767062675295,0.66,122.85,122.81,8.14263581]
["bitfinex","SOLUSD",1767062675492,0.66,122.85,122.82,0.67]
["bitfinex","SOLUSD",1767062675699,0.76,122.87,122.83,3.42306047]
["bitfinex","SOLUSD",1767062676198,0.76,122.87,122.84,0.67]
["bitfinex","SOLUSD",1767062676895,0.76,122.87,122.84,2.75306047]
["bitfinex","SOLUSD",1767062676896,0.1,122.87,122.84,2.75306047]
["bitfinex","SOLUSD",1767062677114,0.1,122.87,122.84,3.42306047]
["bitfinex","SOLUSD",1767062677311,0.76,122.87,122.84,3.42306047]
["bitfinex","SOLUSD",1767062677497,0.76,122.87,122.84,0.67]
["bitfinex","SOLUSD",1767062677806,0.76,122.87,122.84,3.42306047]
["bitfinex","SOLUSD",1767062678393,0.1,122.87,122.86,3.42306047]
["bitfinex","SOLUSD",1767062679220,0.1,122.87,122.86,0.67]
["bitfinex","SOLUSD",1767062679811,1e-08,122.87,122.86,0.67]
["bitfinex","SOLUSD",1767062680615,0.1,122.88,122.87,0.67]
["bitfinex","SOLUSD",1767062681725,0.1,122.89,122.87,3.42306047]
["bitfinex","SOLUSD",1767062682646,0.1,122.9,122.88,3.42306047]
["bitfinex","SOLUSD",1767062682801,0.1,122.9,122.89,2.75306047]
["bitfinex","SOLUSD",1767062683007,0.1,122.91,122.89,3.42306047]
["bitfinex","SOLUSD",1767062684029,1e-08,122.91,122.9,0.67]
["bitfinex","SOLUSD",1767062684328,0.1,122.92,122.91,0.67]
["bitfinex","SOLUSD",1767062684530,0.1,122.92,122.91,3.42306047]
["bitfinex","SOLUSD",1767062684919,0.1,122.93,122.91,2.75306047]
["bitfinex","SOLUSD",1767062685232,0.76,122.95,122.91,2.75306047]
["bitfinex","SOLUSD",1767062685233,0.1,122.95,122.93,3.42306047]
["bitfinex","SOLUSD",1767062686233,0.1,122.95,122.93,8.80468621]
["bitfinex","SOLUSD",1767062686409,0.1,122.95,122.93,11.55774668]
["bitfinex","SOLUSD",1767062686824,0.1,122.95,122.94,2.75306047]
["bitfinex","SOLUSD",1767062687019,1e-08,122.95,122.94,2.75306047]
["bitfinex","SOLUSD",1767062687222,0.1,122.97,122.94,2.75306047]
["bitfinex","SOLUSD",1767062687425,0.1,122.97,122.96,2.75306047]
["bitfinex","SOLUSD",1767062688134,0.1,123.0,122.97,2.75306047]
["bitfinex","SOLUSD",1767062688436,0.71,123.01,122.93,40.67355405]
["bitfinex","SOLUSD",1767062688634,3.46306047,123.0,122.96,3.41306047]
["bitfinex","SOLUSD",1767062688836,0.71,123.0,122.96,3.41306047]
["bitfinex","SOLUSD",1767062689022,0.71,123.0,122.96,11.54533463]
["bitfinex","SOLUSD",1767062689332,0.71,123.0,122.97,3.41306047]
["bitfinex","SOLUSD",1767062690737,0.71,123.0,122.97,0.66]
["bitfinex","SOLUSD",1767062690928,0.71,123.0,122.97,3.41306047]
["bitfinex","SOLUSD",1767062692250,3.56306047,123.02,122.97,11.54494238]
["bitfinex","SOLUSD",1767062692434,0.81,123.02,122.98,0.66]
["bitfinex","SOLUSD",1767062692814,0.81,123.02,122.97,10.88494238]
["bitfinex","SOLUSD",1767062692815,0.71,123.01,122.97,10.88494238]
["bitfinex","SOLUSD",1767062693014,0.71,123.01,122.97,11.54494238]
["bitfinex","SOLUSD",1767062693215,0.1,123.02,122.97,8.13188191]
["bitfinex","SOLUSD",1767062693518,0.81,123.03,122.97,28.46204373]
["bitfinex","SOLUSD",1767062693712,0.81,123.03,122.98,0.66]
["bitfinex","SOLUSD",1767062694023,0.71,123.01,122.98,3.41306047]
["bitfinex","SOLUSD",1767062694231,0.71,123.01,122.98,11.5443653]
["bitfinex","SOLUSD",1767062694631,3.46306047,123.01,122.97,8.13188793]
["bitfinex","SOLUSD",1767062694923,0.71,123.01,122.97,11.5449484]
["bitfinex","SOLUSD",1767062695633,3.46306047,123.01,122.97,11.5449484]
["bitfinex","SOLUSD",1767062697242,0.71,123.01,122.97,11.5449484]
["bitfinex","SOLUSD",1767062697610,0.71,123.01,122.97,8.79188793]
["bitfinex","SOLUSD",1767062697810,0.71,123.01,122.97,11.5449484]
["bitfinex","SOLUSD",1767062699230,0.71,123.01,122.98,10.88437036]
["bitfinex","SOLUSD",1767062699627,0.71,123.01,122.98,11.58437036]
["bitfinex","SOLUSD",1767062699936,0.1,123.03,122.98,11.58437036]
["bitfinex","SOLUSD",1767062700237,0.79,123.03,123.0,2.75306047]
["bitfinex","SOLUSD",1767062700624,0.69,123.01,122.97,3.45306047]
["bitfinex","SOLUSD",1767062700929,3.44306047,123.0,122.97,14.86]
["bitfinex","SOLUSD",1767062701128,3.44306047,123.0,122.96,10.88561034]
["bitfinex","SOLUSD",1767062702036,3.44306047,122.97,122.93,11.58752159]
["bitfinex","SOLUSD",1767062702338,3.44306047,122.96,122.93,8.13446112]
["bitfinex","SOLUSD",1767062702529,3.44306047,122.96,122.92,0.7]
["bitfinex","SOLUSD",1767062702721,3.44306047,122.96,122.92,8.8352799]
["bitfinex","SOLUSD",1767062702916,3.44306047,122.95,122.91,8.13599064]
["bitfinex","SOLUSD",1767062703125,3.44306047,122.94,122.9,11.58950216]
["bitfinex","SOLUSD",1767062703439,0.69,122.94,122.91,8.13603449]
["bitfinex","SOLUSD",1767062705535,0.69,122.94,122.91,10.88909496]
["bitfinex","SOLUSD",1767062706244,0.69,122.95,122.91,11.58909496]
["bitfinex","SOLUSD",1767062706924,2.75306047,122.98,122.93,2.75306047]
["bitfinex","SOLUSD",1767062707118,0.69,122.97,122.93,2.75306047]
["bitfinex","SOLUSD",1767062707673,0.69,122.97,122.93,11.58733307]
["bitfinex","SOLUSD",1767062708338,3.44306047,122.97,122.93,11.58733307]
["bitfinex","SOLUSD",1767062708546,0.69,122.96,122.93,11.58733307]
["bitfinex","SOLUSD",1767062710042,2.75306047,122.98,122.93,8.8342726]
["bitfinex","SOLUSD",1767062710220,2.75306047,122.98,122.93,11.58733307]
["bitfinex","SOLUSD",1767062710425,0.69,122.97,122.93,11.58733307]
["bitfinex","SOLUSD",1767062710738,3.44306047,122.97,122.93,8.8342726]
["bitfinex","SOLUSD",1767062711045,0.69,122.95,122.92,7.41522721]
["bitfinex","SOLUSD",1767062712119,0.69,122.95,122.91,17.61306047]
["bitfinex","SOLUSD",1767062712431,0.69,122.93,122.9,8.13647197]
["bitfinex","SOLUSD",1767062712637,2.75306047,122.94,122.9,11.58953244]
["bitfinex","SOLUSD",1767062713143,3.44306047,122.95,122.91,0.7]
["bitfinex","SOLUSD",1767062713343,3.44306047,122.95,122.91,3.45306047]
["bitfinex","SOLUSD",1767062714142,3.44306047,122.95,122.91,0.7]
["bitfinex","SOLUSD",1767062714342,0.69,122.97,122.91,2.75306047]
["bitfinex","SOLUSD",1767062714547,3.44306047,122.97,122.92,3.45306047]
["bitfinex","SOLUSD",1767062715653,3.44306047,122.97,122.92,11.58826033]
["bitfinex","SOLUSD",1767062716247,3.44306047,122.97,122.93,0.72]
["bitfinex","SOLUSD",1767062716946,2.75306047,122.96,122.93,0.72]
["bitfinex","SOLUSD",1767062717747,2.75306047,122.95,122.93,0.72]
["bitfinex","SOLUSD",1767062718158,0.68,122.97,122.93,0.72]
["bitfinex","SOLUSD",1767062718461,3.43306047,122.96,122.93,0.72]
["bitfinex","SOLUSD",1767062720549,2.75306047,122.96,122.93,0.72]
["bitfinex","SOLUSD",1767062721058,2.75306047,122.95,122.93,0.72]
["bitfinex","SOLUSD",1767062722257,2.75306047,122.95,122.9,8.13643463]
["bitfinex","SOLUSD",1767062722444,2.75306047,122.94,122.91,0.72]
["bitfinex","SOLUSD",1767062724573,4.29424992,122.94,122.91,0.72]
["bitfinex","SOLUSD",1767062725457,8.81322875,122.96,122.91,8.13600385]
["bitfinex","SOLUSD",1767062725458,4.29424992,122.95,122.91,8.13600385]
["bitfinex","SOLUSD",1767062725636,4.29424992,122.95,122.92,0.72]
["bitfinex","SOLUSD",1767062728174,8.13212322,122.97,122.92,0.72]
["bitfinex","SOLUSD",1767062728345,4.29424992,122.96,122.93,0.72]
["bitfinex","SOLUSD",1767062728665,8.81140348,122.98,122.93,0.72]
["bitfinex","SOLUSD",1767062728666,4.29424992,122.97,122.93,0.72]
["bitfinex","SOLUSD",1767062728962,4.97424992,122.97,122.93,5.01424992]
["bitfinex","SOLUSD",1767062730064,4.97424992,122.97,122.94,0.72]
["bitfinex","SOLUSD",1767062734755,4.97424992,122.96,122.92,0.72]
["bitfinex","SOLUSD",1767062735549,4.29424992,122.96,122.93,0.72]
["bitfinex","SOLUSD",1767062738766,4.29424992,122.97,122.94,0.72]
["bitfinex","SOLUSD",1767062738970,13.1058225,122.98,122.94,0.72]
["bitfinex","SOLUSD",1767062739661,4.29424992,122.97,122.94,0.72]
["bitfinex","SOLUSD",1767062739863,4.29424992,122.95,122.92,0.72]
["bitfinex","SOLUSD",1767062740265,4.29424992,122.94,122.92,0.72]
["bitfinex","SOLUSD",1767062740573,4.97424992,122.94,122.91,0.72]
["bitfinex","SOLUSD",1767062740770,4.29424992,122.93,122.91,0.72]
["bitfinex","SOLUSD",1767062740976,4.29424992,122.93,122.9,0.72]
["bitfinex","SOLUSD",1767062741364,4.29424992,122.92,122.9,0.72]
["bitfinex","SOLUSD",1767062742176,4.97424992,122.93,122.9,0.72]
["bitfinex","SOLUSD",1767062743077,4.97424992,122.93,122.89,8.85732502]
["bitfinex","SOLUSD",1767062743754,4.97424992,122.93,122.89,0.72]
["bitfinex","SOLUSD",1767062743953,4.29424992,122.92,122.89,0.72]
["bitfinex","SOLUSD",1767062745078,4.97424992,122.93,122.89,0.72]
["bitfinex","SOLUSD",1767062745879,4.29424992,122.92,122.89,0.72]
["bitfinex","SOLUSD",1767062748082,4.97424992,122.93,122.89,0.72]
["bitfinex","SOLUSD",1767062748382,4.97424992,122.93,122.9,0.7]
["bitfinex","SOLUSD",1767062751380,4.29424992,122.92,122.89,0.7]
["bitfinex","SOLUSD",1767062751572,5.00424992,122.92,122.89,0.7]
["bitfinex","SOLUSD",1767062751769,8.13497906,122.93,122.87,27.29281244]
["bitfinex","SOLUSD",1767062751770,5.00424992,122.91,122.88,0.7]
["bitfinex","SOLUSD",1767062752079,4.29424992,122.91,122.88,0.7]
["bitfinex","SOLUSD",1767062752280,5.00424992,122.92,122.88,0.7]
["bitfinex","SOLUSD",1767062752880,4.29424992,122.92,122.89,0.7]
["bitfinex","SOLUSD",1767062753084,5.00424992,122.93,122.9,0.7]
["bitfinex","SOLUSD",1767062753988,4.29424992,122.93,122.9,0.7]
["bitfinex","SOLUSD",1767062755590,4.99424992,122.93,122.9,0.7]
["bitfinex","SOLUSD",1767062757893,4.99424992,122.93,122.88,8.1378565]
["bitfinex","SOLUSD",1767062757894,4.99424992,122.92,122.88,8.1378565]
["bitfinex","SOLUSD",1767062758072,4.99424992,122.92,122.89,0.66]
["bitfinex","SOLUSD",1767062762290,4.29424992,122.93,122.9,0.66]
["bitfinex","SOLUSD",1767062763393,4.99424992,122.93,122.9,0.66]
["bitfinex","SOLUSD",1767062768698,0.7,122.93,122.9,0.66]
["bitfinex","SOLUSD",1767062768995,4.99424992,122.93,122.9,0.66]
["bitfinex","SOLUSD",1767062769397,4.29424992,122.92,122.9,0.66]
["bitfinex","SOLUSD",1767062771592,4.99424992,122.91,122.88,0.66]
["bitfinex","SOLUSD",1767062772384,4.29424992,122.9,122.86,8.13907135]
["bitfinex","SOLUSD",1767062772571,4.99424992,122.9,122.86,8.13907135]
["bitfinex","SOLUSD",1767062772905,4.99424992,122.9,122.87,0.66]
["bitfinex","SOLUSD",1767062773394,4.99424992,122.91,122.88,0.66]
["bitfinex","SOLUSD",1767062773592,4.29424992,122.93,122.88,4.29424992]
["bitfinex","SOLUSD",1767062773792,4.99424992,122.93,122.89,0.66]
["bitfinex","SOLUSD",1767062779798,4.99424992,122.93,122.89,8.81734052]
["bitfinex","SOLUSD",1767062780004,4.99424992,122.93,122.9,0.68]
["bitfinex","SOLUSD",1767062780599,0.7,122.93,122.9,0.68]
["bitfinex","SOLUSD",1767062780801,4.29424992,122.93,122.9,0.68]
["bitfinex","SOLUSD",1767062781404,5.01424992,122.93,122.9,0.68]
["bitfinex","SOLUSD",1767062784196,5.47078051,122.92,122.9,0.68]
["bitfinex","SOLUSD",1767062786687,3.46893084,122.93,122.9,0.68]
["bitfinex","SOLUSD",1767062788112,5.47493419,122.92,122.9,0.68]
["bitfinex","SOLUSD",1767062790810,5.47493419,122.92,122.85,0.2]
["bitfinex","SOLUSD",1767062791008,2.74893084,122.87,122.85,0.2]
["bitfinex","SOLUSD",1767062793111,0.72,122.88,122.85,0.2]
["bitfinex","SOLUSD",1767062793313,2.74893084,122.87,122.85,0.2]
["bitfinex","SOLUSD",1767062796109,8.13675372,122.9,122.86,0.68]
["bitfinex","SOLUSD",1767062796317,3.46893084,122.9,122.87,0.68]
["bitfinex","SOLUSD",1767062796704,0.72,122.9,122.87,0.68]
["bitfinex","SOLUSD",1767062797611,3.46893084,122.91,122.87,2.74893084]
["bitfinex","SOLUSD",1767062797812,0.72,122.91,122.88,0.68]
["bitfinex","SOLUSD",1767062799510,26.46455331,122.92,122.88,0.68]
["bitfinex","SOLUSD",1767062800915,25.74455331,122.92,122.88,0.68]
["bitfinex","SOLUSD",1767062801121,0.72,122.91,122.88,0.68]
["bitfinex","SOLUSD",1767062802096,26.46455331,122.92,122.88,0.68]
["bitfinex","SOLUSD",1767062802416,0.72,122.92,122.89,0.68]
["bitfinex","SOLUSD",1767062805420,8.13475705,122.93,122.89,2.74893084]
["bitfinex","SOLUSD",1767062805618,11.60322843,122.94,122.91,0.68]
["bitfinex","SOLUSD",1767062805818,6.11816686,122.93,122.9,2.74893084]
["bitfinex","SOLUSD",1767062806120,3.40893084,122.91,122.87,2.74893084]
["bitfinex","SOLUSD",1767062806423,3.40893084,122.9,122.86,2.74893084]
["bitfinex","SOLUSD",1767062806617,3.40893084,122.9,122.85,11.08865857]
["bitfinex","SOLUSD",1767062806811,3.40893084,122.9,122.86,8.13930251]
["bitfinex","SOLUSD",1767062807035,3.40893084,122.9,122.86,10.88823335]
["bitfinex","SOLUSD",1767062807706,3.40893084,122.9,122.87,0.67]
["bitfinex","SOLUSD",1767062808514,3.40893084,122.9,122.86,0.67]
["bitfinex","SOLUSD",1767062809634,2.74893084,122.9,122.86,0.67]
["bitfinex","SOLUSD",1767062809809,0.66,122.89,122.86,0.67]
["bitfinex","SOLUSD",1767062810010,3.40893084,122.88,122.85,0.2]
["bitfinex","SOLUSD",1767062810624,3.40893084,122.88,122.85,0.87]
["bitfinex","SOLUSD",1767062813322,3.40893084,122.89,122.86,0.67]
["bitfinex","SOLUSD",1767062815731,0.66,122.89,122.86,0.67]
["bitfinex","SOLUSD",1767062815935,8.86697925,122.89,122.86,0.67]
["bitfinex","SOLUSD",1767062816153,3.40893084,122.89,122.86,0.67]
["bitfinex","SOLUSD",1767062817231,2.74893084,122.88,122.86,0.67]
["bitfinex","SOLUSD",1767062817765,3.40893084,122.88,122.85,0.91]
["bitfinex","SOLUSD",1767062818336,3.40893084,122.87,122.85,0.2]
["bitfinex","SOLUSD",1767062818538,2.74893084,122.87,122.85,0.2]
["bitfinex","SOLUSD",1767062818751,2.74893084,122.87,122.85,0.91]
["bitfinex","SOLUSD",1767062820236,3.40893084,122.88,122.85,0.91]
["bitfinex","SOLUSD",1767062821437,0.66,122.88,122.85,0.91]
["bitfinex","SOLUSD",1767062821617,3.40893084,122.88,122.85,0.91]
["bitfinex","SOLUSD",1767062821942,8.13693765,122.9,122.86,0.71]
["bitfinex","SOLUSD",1767062822237,3.40893084,122.91,122.87,0.71]
["bitfinex","SOLUSD",1767062823220,11.54500835,122.91,122.87,0.71]
["bitfinex","SOLUSD",1767062823724,2.74893084,122.92,122.88,0.71]
["bitfinex","SOLUSD",1767062824749,2.74893084,122.92,122.89,0.71]
["bitfinex","SOLUSD",1767062825161,3.40893084,122.92,122.89,0.71]
["bitfinex","SOLUSD",1767062826447,11.54386183,122.93,122.89,2.74893084]
["bitfinex","SOLUSD",1767062826634,3.40893084,122.93,122.9,0.71]
["bitfinex","SOLUSD",1767062827053,0.66,122.93,122.9,0.71]
["bitfinex","SOLUSD",1767062827256,6.11900716,122.93,122.9,0.71]
["bitfinex","SOLUSD",1767062828260,8.867938,122.93,122.9,0.71]
["bitfinex","SOLUSD",1767062828451,5.45900716,122.92,122.9,0.71]
["bitfinex","SOLUSD",1767062830260,3.40893084,122.93,122.9,0.71]
["bitfinex","SOLUSD",1767062831139,11.54375999,122.93,122.9,0.71]
["bitfinex","SOLUSD",1767062831345,8.86802664,122.92,122.89,0.71]
["bitfinex","SOLUSD",1767062831540,3.40893084,122.92,122.89,0.71]
["bitfinex","SOLUSD",1767062833157,11.54440294,122.92,122.89,0.71]
["bitfinex","SOLUSD",1767062833358,8.7954721,122.92,122.89,0.71]
["bitfinex","SOLUSD",1767062833566,11.54440294,122.92,122.89,0.71]
["bitfinex","SOLUSD",1767062834063,8.79498818,122.93,122.89,0.71]
["bitfinex","SOLUSD",1767062834265,5.45851924,122.92,122.9,0.71]
["bitfinex","SOLUSD",1767062834465,5.45851924,122.92,122.89,2.74893084]
["bitfinex","SOLUSD",1767062834645,6.11851924,122.92,122.88,2.74893084]
["bitfinex","SOLUSD",1767062835040,8.86745008,122.92,122.88,2.74893084]
["bitfinex","SOLUSD",1767062835246,3.40893084,122.92,122.88,2.74893084]
["bitfinex","SOLUSD",1767062836442,3.40893084,122.92,122.89,0.68]
["bitfinex","SOLUSD",1767062836762,0.66,122.92,122.89,0.68]
["bitfinex","SOLUSD",1767062837141,6.12132755,122.92,122.89,0.68]
["bitfinex","SOLUSD",1767062838064,8.87025839,122.92,122.89,0.68]
["bitfinex","SOLUSD",1767062838261,0.69,122.91,122.88,0.68]
["bitfinex","SOLUSD",1767062838451,3.43893084,122.91,122.88,0.68]
["bitfinex","SOLUSD",1767062843885,0.69,122.9,122.88,0.68]
["bitfinex","SOLUSD",1767062851987,0.69,122.92,122.88,8.13774606]
["bitfinex","SOLUSD",1767062852160,0.69,122.92,122.89,0.68]
["bitfinex","SOLUSD",1767062852364,0.69,122.95,122.92,0.68]
["bitfinex","SOLUSD",1767062852668,5.4652652,122.94,122.93,0.68]
["bitfinex","SOLUSD",1767062852880,0.69,122.95,122.92,4.29638618]
["bitfinex","SOLUSD",1767062853291,12.42893647,122.97,122.92,4.29638618]
["bitfinex","SOLUSD",1767062853494,6.15378317,122.96,122.92,4.29638618]
["bitfinex","SOLUSD",1767062853697,0.69,122.96,122.92,12.43145549]
["bitfinex","SOLUSD",1767062854177,0.69,122.96,122.93,4.29638618]
["bitfinex","SOLUSD",1767062854780,0.69,122.96,122.93,4.97638618]
["bitfinex","SOLUSD",1767062854977,0.69,122.98,122.94,4.97638618]
["bitfinex","SOLUSD",1767062855183,0.69,122.98,122.95,0.68]
["bitfinex","SOLUSD",1767062856467,8.12942037,123.01,122.95,12.42974839]
["bitfinex","SOLUSD",1767062856789,0.69,122.99,122.96,0.68]
["bitfinex","SOLUSD",1767062857165,0.69,123.0,122.97,0.68]
["bitfinex","SOLUSD",1767062857776,0.69,123.0,122.97,4.97638618]
["bitfinex","SOLUSD",1767062857977,0.69,123.0,122.97,0.68]
["bitfinex","SOLUSD",1767062858185,0.69,122.99,122.95,8.1332177]
["bitfinex","SOLUSD",1767062858494,0.69,122.99,122.96,0.68]
["bitfinex","SOLUSD",1767062858987,0.69,122.99,122.96,8.81267833]
["bitfinex","SOLUSD",1767062860577,28.54910709,123.03,122.96,8.13267833]
["bitfinex","SOLUSD",1767062860775,4.98638618,123.01,122.97,0.68]
["bitfinex","SOLUSD",1767062861296,0.69,123.0,122.97,0.68]
["bitfinex","SOLUSD",1767062861495,4.98638618,122.98,122.94,0.68]
["bitfinex","SOLUSD",1767062862802,0.69,122.97,122.94,8.81380578]
["bitfinex","SOLUSD",1767062864198,4.98638618,122.97,122.94,8.81380578]
["bitfinex","SOLUSD",1767062866600,4.29638618,122.97,122.94,8.81380578]
["bitfinex","SOLUSD",1767062866785,4.29638618,122.97,122.94,0.66]
["bitfinex","SOLUSD",1767062868190,4.95638618,122.98,122.94,0.66]
["bitfinex","SOLUSD",1767062869402,4.95638618,122.98,122.94,8.13379532]
["bitfinex","SOLUSD",1767062869699,4.95638618,122.98,122.95,0.66]
["bitfinex","SOLUSD",1767062872705,0.66,122.98,122.95,0.66]
["bitfinex","SOLUSD",1767062872897,4.95638618,122.98,122.95,0.66]
["bitfinex","SOLUSD",1767062878399,0.69,122.97,122.93,13.14094964]
["bitfinex","SOLUSD",1767062878700,4.29638618,122.97,122.93,8.84456346]
["bitfinex","SOLUSD",1767062879004,4.98638618,122.97,122.94,0.71]
["bitfinex","SOLUSD",1767062879909,4.98638618,122.97,122.92,22.99518714]
["bitfinex","SOLUSD",1767062879910,4.29638618,122.95,122.92,22.99518714]
["bitfinex","SOLUSD",1767062880087,4.98638618,122.95,122.92,0.71]
["bitfinex","SOLUSD",1767062880288,0.69,122.95,122.92,0.71]
["bitfinex","SOLUSD",1767062881603,0.69,122.96,122.92,12.43153019]
["bitfinex","SOLUSD",1767062881900,0.69,122.96,122.93,0.71]
["bitfinex","SOLUSD",1767062882206,0.69,122.96,122.93,8.84458085]
["bitfinex","SOLUSD",1767062886511,4.98638618,122.98,122.94,0.71]
["bitfinex","SOLUSD",1767062886717,0.69,122.97,122.94,0.71]
["bitfinex","SOLUSD",1767062886920,0.69,122.96,122.93,8.84458085]
["bitfinex","SOLUSD",1767062888304,0.69,122.96,122.93,13.14096703]
["bitfinex","SOLUSD",1767062890018,0.69,122.97,122.94,0.71]
["bitfinex","SOLUSD",1767062890410,0.69,122.97,122.93,12.43096703]
["bitfinex","SOLUSD",1767062890718,0.69,122.97,122.93,13.14096703]
["bitfinex","SOLUSD",1767062893222,0.69,122.96,122.93,8.84458085]
["bitfinex","SOLUSD",1767062896121,0.69,122.96,122.93,8.13458085]
["bitfinex","SOLUSD",1767062896424,0.69,122.96,122.94,0.66]
["bitfinex","SOLUSD",1767062896827,0.67,122.97,122.94,4.95638618]
["bitfinex","SOLUSD",1767062897118,0.67,122.97,122.94,0.66]
["bitfinex","SOLUSD",1767062899024,0.67,122.97,122.94,4.95638618]
["bitfinex","SOLUSD",1767062899522,0.67,123.0,122.97,0.66]
["bitfinex","SOLUSD",1767062899828,0.67,123.0,122.97,4.95638618]
["bitfinex","SOLUSD",1767062900009,0.67,123.0,122.98,4.29638618]
["bitfinex","SOLUSD",1767062900219,0.67,123.0,122.96,8.1326871]
["bitfinex","SOLUSD",1767062900522,0.67,122.99,122.95,27.94949338]
["bitfinex","SOLUSD",1767062901604,0.67,122.99,122.95,27.28949338]
["bitfinex","SOLUSD",1767062901810,0.67,122.99,122.96,0.66]
["bitfinex","SOLUSD",1767062902814,0.67,122.99,122.96,13.08909178]
["bitfinex","SOLUSD",1767062903216,0.67,123.0,122.97,4.95638618]
["bitfinex","SOLUSD",1767062904807,0.67,123.0,122.97,13.08836847]
["bitfinex","SOLUSD",1767062905008,0.67,123.02,122.99,4.29638618]
["bitfinex","SOLUSD",1767062905209,0.67,123.02,122.99,4.95638618]
["bitfinex","SOLUSD",1767062905406,0.67,123.02,122.98,4.95638618]
["bitfinex","SOLUSD",1767062905810,0.67,123.02,122.99,4.95638618]
["bitfinex","SOLUSD",1767062907336,0.67,123.02,122.99,0.66]
["bitfinex","SOLUSD",1767062907534,4.96638618,123.02,122.97,27.9482481]
["bitfinex","SOLUSD",1767062907713,0.67,123.01,122.98,0.66]
["bitfinex","SOLUSD",1767062909132,0.67,123.01,122.98,3.40479807]
["bitfinex","SOLUSD",1767062915136,0.67,123.01,122.98,2.74479807]
["bitfinex","SOLUSD",1767062915337,0.67,123.01,122.97,10.87665999]
["bitfinex","SOLUSD",1767062915741,0.67,123.01,122.97,11.53665999]
["bitfinex","SOLUSD",1767062915943,11.54431814,123.01,122.97,0.66]
["bitfinex","SOLUSD",1767062916119,0.67,123.0,122.96,10.8772386]
["bitfinex","SOLUSD",1767062916315,3.41479807,123.0,122.95,11.53789721]
["bitfinex","SOLUSD",1767062916520,0.67,122.99,122.95,11.53789721]
["bitfinex","SOLUSD",1767062917138,0.67,122.99,122.96,8.13272414]
["bitfinex","SOLUSD",1767062918539,0.67,122.99,122.96,10.87752221]
["bitfinex","SOLUSD",1767062919944,0.67,122.99,122.96,11.53752221]
["bitfinex","SOLUSD",1767062921047,0.67,123.01,122.97,3.40479807]
["bitfinex","SOLUSD",1767062921340,0.67,123.0,122.97,3.40479807]
["bitfinex","SOLUSD",1767062922640,0.67,123.0,122.97,0.66]
["bitfinex","SOLUSD",1767062922849,0.67,123.0,122.97,3.40479807]
["bitfinex","SOLUSD",1767062923231,0.67,123.0,122.97,2.74479807]
["bitfinex","SOLUSD",1767062925454,0.67,123.0,122.96,11.53752221]
["bitfinex","SOLUSD",1767062925842,0.67,123.0,122.96,10.87752221]
["bitfinex","SOLUSD",1767062926243,0.67,123.0,122.92,0.7]
["bitfinex","SOLUSD",1767062926244,0.69,122.96,122.92,0.7]
["bitfinex","SOLUSD",1767062926441,0.69,122.95,122.91,8.83603449]
["bitfinex","SOLUSD",1767062926641,0.69,122.95,122.91,11.58083256]
["bitfinex","SOLUSD",1767062926642,3.43479807,122.95,122.91,11.58083256]
["bitfinex","SOLUSD",1767062926851,0.69,122.94,122.91,0.7]
["bitfinex","SOLUSD",1767062927032,0.69,122.94,122.91,3.44479807]
["bitfinex","SOLUSD",1767062928154,0.69,122.96,122.92,0.7]
["bitfinex","SOLUSD",1767062928351,3.43479807,122.96,122.92,0.7]
["bitfinex","SOLUSD",1767062928659,0.69,122.95,122.92,0.7]
["bitfinex","SOLUSD",1767062928861,0.69,122.95,122.92,3.44479807]
["bitfinex","SOLUSD",1767062929034,0.69,122.96,122.92,3.44479807]
["bitfinex","SOLUSD",1767062931154,0.69,122.96,122.92,11.58010014]
["bitfinex","SOLUSD",1767062934149,2.74479807,122.96,122.92,0.7]
["bitfinex","SOLUSD",1767062934337,0.69,122.95,122.92,0.7]
["bitfinex","SOLUSD",1767062936846,2.74479807,122.94,122.89,3.44479807]
["bitfinex","SOLUSD",1767062937050,0.69,122.93,122.89,3.44479807]
["bitfinex","SOLUSD",1767062938236,0.69,122.93,122.89,0.7]
["bitfinex","SOLUSD",1767062938435,0.69,122.92,122.89,2.74479807]
["bitfinex","SOLUSD",1767062938853,0.69,122.92,122.89,10.88203969]
["bitfinex","SOLUSD",1767062940767,0.69,122.92,122.89,8.13724162]
["bitfinex","SOLUSD",1767062941065,0.69,122.92,122.89,11.55203969]
["bitfinex","SOLUSD",1767062942167,0.69,122.92,122.89,8.13724162]
["bitfinex","SOLUSD",1767062942346,0.69,122.92,122.87,15.53]
["bitfinex","SOLUSD",1767062942542,0.69,122.92,122.87,26.41307896]
["bitfinex","SOLUSD",1767062942543,0.72,122.91,122.87,26.41307896]
["bitfinex","SOLUSD",1767062942747,0.72,122.91,122.87,23.66828089]
["bitfinex","SOLUSD",1767062942748,0.72,122.9,122.87,23.66828089]
["bitfinex","SOLUSD",1767062942948,0.72,122.9,122.87,8.80828089]
["bitfinex","SOLUSD",1767062943761,0.72,122.9,122.86,10.88404706]
["bitfinex","SOLUSD",1767062943962,0.72,122.89,122.85,26.61453359]
["bitfinex","SOLUSD",1767062944759,0.72,122.89,122.86,8.13924273]
["bitfinex","SOLUSD",1767062946370,0.72,122.89,122.85,26.6145862]
["bitfinex","SOLUSD",1767062948251,0.72,122.89,122.85,11.7545862]
["bitfinex","SOLUSD",1767062950473,0.72,122.89,122.85,9.00978813]
["bitfinex","SOLUSD",1767062950671,0.72,122.89,122.85,11.7545862]
["bitfinex","SOLUSD",1767062959981,0.72,122.89,122.85,9.00978813]
["bitfinex","SOLUSD",1767062960190,0.71,122.88,122.85,9.00978813]
["bitfinex","SOLUSD",1767062960489,0.71,122.88,122.85,11.7545862]
["bitfinex","SOLUSD",1767062962671,0.71,122.88,122.85,9.00978813]
["bitfinex","SOLUSD",1767062967394,3.45479807,122.87,122.85,0.2]
["bitfinex","SOLUSD",1767062967698,0.71,122.87,122.85,0.2]
["bitfinex","SOLUSD",1767062967995,3.45479807,122.9,122.85,11.78423379]
["bitfinex","SOLUSD",1767062968198,0.71,122.89,122.85,11.08423379]
["bitfinex","SOLUSD",1767062968496,0.71,122.89,122.86,4.99682352]
["bitfinex","SOLUSD",1767062969297,0.71,122.89,122.86,13.13563236]
["bitfinex","SOLUSD",1767062969996,0.71,122.89,122.86,8.83880884]
["bitfinex","SOLUSD",1767062970184,0.71,122.89,122.86,13.13563236]
["bitfinex","SOLUSD",1767062973673,0.71,122.89,122.86,8.83880884]
["bitfinex","SOLUSD",1767062992210,0.71,122.89,122.86,8.80880884]
["bitfinex","SOLUSD",1767063000145,8.1353726,122.92,122.87,0.65]
["bitfinex","SOLUSD",1767063000334,0.68,122.9,122.88,0.65]
["bitfinex","SOLUSD",1767063000846,0.68,122.91,122.88,0.65]
["bitfinex","SOLUSD",1767063001050,5.49047786,122.9,122.88,0.65]
["bitfinex","SOLUSD",1767063002044,6.17047786,122.9,122.88,0.65]
["bitfinex","SOLUSD",1767063002228,0.68,122.9,122.88,0.65]
["bitfinex","SOLUSD",1767063002825,0.68,122.9,122.87,13.08505866]
["bitfinex","SOLUSD",1767063003854,0.68,122.9,122.87,8.78823514]
["bitfinex","SOLUSD",1767063004954,0.68,122.9,122.87,13.08505866]
["bitfinex","SOLUSD",1767063009663,0.68,122.9,122.86,19.15682352]
["bitfinex","SOLUSD",1767063009864,0.68,122.88,122.85,4.49682352]
["bitfinex","SOLUSD",1767063010049,0.64907345,122.89,122.86,0.65]
["bitfinex","SOLUSD",1767063010247,0.64907345,122.89,122.86,4.94682352]
["bitfinex","SOLUSD",1767063011248,0.64907345,122.89,122.86,13.08612052]
["bitfinex","SOLUSD",1767063011884,4.94589697,122.89,122.85,8.33971829]
["bitfinex","SOLUSD",1767063012047,4.29682352,122.89,122.85,8.98971829]
["bitfinex","SOLUSD",1767063012368,0.68,122.88,122.85,13.28654181]
["bitfinex","SOLUSD",1767063012756,0.68,122.88,122.85,12.63654181]
["bitfinex","SOLUSD",1767063012957,0.68,122.88,122.86,0.65]
["bitfinex","SOLUSD",1767063014074,0.68,122.86,122.83,0.2]
["bitfinex","SOLUSD",1767063014258,0.68,122.84,122.83,0.2]
["bitfinex","SOLUSD",1767063016065,0.69,122.82,122.8,0.2]
["bitfinex","SOLUSD",1767063016255,0.69,122.81,122.8,0.2]
["bitfinex","SOLUSD",1767063016451,0.66092655,122.81,122.8,0.2]
["bitfinex","SOLUSD",1767063016851,4.29682352,122.83,122.8,0.2]
["bitfinex","SOLUSD",1767063018576,0.69,122.82,122.8,0.2]
["bitfinex","SOLUSD",1767063019152,4.29682352,122.86,122.81,4.98682352]
["bitfinex","SOLUSD",1767063019379,0.69,122.85,122.81,13.12928556]
["bitfinex","SOLUSD",1767063019677,0.69,122.84,122.81,8.83246204]
["bitfinex","SOLUSD",1767063020063,0.69,122.88,122.84,0.69]
["bitfinex","SOLUSD",1767063020268,0.69,122.88,122.85,4.29682352]
["bitfinex","SOLUSD",1767063020575,0.69,122.86,122.82,4.98682352]
["bitfinex","SOLUSD",1767063021178,0.69,122.86,122.82,0.69]
["bitfinex","SOLUSD",1767063021486,0.69,122.86,122.82,13.12846598]
["bitfinex","SOLUSD",1767063021983,0.69,122.85,122.82,13.12846598]
["bitfinex","SOLUSD",1767063022484,0.69,122.85,122.82,12.43846598]
["bitfinex","SOLUSD",1767063023085,0.69,122.85,122.82,13.12846598]
["bitfinex","SOLUSD",1767063023783,0.69,122.85,122.81,12.43926385]
["bitfinex","SOLUSD",1767063023986,0.69,122.85,122.8,0.89]
["bitfinex","SOLUSD",1767063023987,0.69,122.83,122.8,0.89]
["bitfinex","SOLUSD",1767063024167,0.69,122.84,122.81,4.98682352]
["bitfinex","SOLUSD",1767063024861,4.29682352,122.86,122.82,8.14196128]
["bitfinex","SOLUSD",1767063025057,0.69,122.86,122.83,4.29682352]
["bitfinex","SOLUSD",1767063025270,0.69,122.86,122.83,4.98682352]
["bitfinex","SOLUSD",1767063025686,0.69,122.86,122.83,13.12796859]
["bitfinex","SOLUSD",1767063026478,0.69,122.86,122.83,8.83114507]
["bitfinex","SOLUSD",1767063027569,0.69,122.88,122.84,0.69]
["bitfinex","SOLUSD",1767063027769,4.29682352,122.87,122.84,0.69]
["bitfinex","SOLUSD",1767063028166,4.98682352,122.87,122.84,0.69]
["bitfinex","SOLUSD",1767063029686,0.69,122.87,122.84,0.69]
["bitfinex","SOLUSD",1767063030871,3.44120958,122.87,122.84,0.69]
["bitfinex","SOLUSD",1767063034262,0.69,122.87,122.84,8.83053013]
["bitfinex","SOLUSD",1767063034481,0.69,122.87,122.84,11.58173971]
["bitfinex","SOLUSD",1767063035393,0.69,122.87,122.84,8.83053013]
["bitfinex","SOLUSD",1767063042570,0.69,122.87,122.84,11.58173971]
["bitfinex","SOLUSD",1767063043371,0.69,122.87,122.84,8.83053013]
["bitfinex","SOLUSD",1767063044288,0.69,122.87,122.84,11.58173971]
["bitfinex","SOLUSD",1767063045297,0.69,122.87,122.84,8.83053013]
["bitfinex","SOLUSD",1767063045497,0.69,122.87,122.84,11.58173971]
["bitfinex","SOLUSD",1767063046204,0.69,122.87,122.84,8.83053013]
["bitfinex","SOLUSD",1767063061019,0.66,122.84,122.81,0.69]
["bitfinex","SOLUSD",1767063061335,0.66,122.83,122.81,0.69]
["bitfinex","SOLUSD",1767063061897,0.66,122.83,122.8,0.89]
["bitfinex","SOLUSD",1767063062098,0.66,122.83,122.8,9.03324745]
["bitfinex","SOLUSD",1767063063610,3.41120958,122.84,122.81,0.69]
["bitfinex","SOLUSD",1767063066102,0.66,122.83,122.81,0.69]
["bitfinex","SOLUSD",1767063066319,2.75120958,122.82,122.8,0.2]
["bitfinex","SOLUSD",1767063066618,0.66,122.81,122.8,0.2]
["bitfinex","SOLUSD",1767063066823,3.41120958,122.82,122.8,0.2]
["bitfinex","SOLUSD",1767063067024,0.66,122.82,122.8,0.2]
["bitfinex","SOLUSD",1767063069921,3.41120958,122.82,122.8,0.2]
["bitfinex","SOLUSD",1767063071507,0.66,122.81,122.8,0.2]
["bitfinex","SOLUSD",1767063072104,0.66,122.8,122.79,0.2]
["bitfinex","SOLUSD",1767063072317,3.41120958,122.8,122.79,0.2]
["bitfinex","SOLUSD",1767063072609,0.66,122.8,122.79,0.2]
["bitfinex","SOLUSD",1767063073836,0.66,122.8,122.78,0.2]
["bitfinex","SOLUSD",1767063074332,3.41120958,122.82,122.78,0.89]
["bitfinex","SOLUSD",1767063074529,3.41120958,122.82,122.79,0.69]
["bitfinex","SOLUSD",1767063075237,0.66,122.81,122.79,2.75120958]
["bitfinex","SOLUSD",1767063075818,0.66,122.81,122.78,0.89]
["bitfinex","SOLUSD",1767063076136,0.66,122.81,122.79,2.75120958]
["bitfinex","SOLUSD",1767063076337,0.66,122.81,122.78,3.63120958]
["bitfinex","SOLUSD",1767063076525,0.7,122.8,122.78,0.88]
["bitfinex","SOLUSD",1767063076721,0.7,122.8,122.78,0.2]
["bitfinex","SOLUSD",1767063076914,0.7,122.8,122.78,0.88]
["bitfinex","SOLUSD",1767063078438,0.7,122.8,122.78,2.95120958]
["bitfinex","SOLUSD",1767063078632,0.7,122.79,122.78,0.2]
["bitfinex","SOLUSD",1767063078937,0.66993967,122.79,122.77,2.95120958]
["bitfinex","SOLUSD",1767063079545,0.64000001,122.79,122.77,2.95120958]
["bitfinex","SOLUSD",1767063080244,0.64000001,122.79,122.76,0.2]
["bitfinex","SOLUSD",1767063080446,8.14400415,122.79,122.76,0.2]
["bitfinex","SOLUSD",1767063081746,0.54,122.78,122.76,0.2]
["bitfinex","SOLUSD",1767063081939,0.50985697,122.78,122.76,0.2]
["bitfinex","SOLUSD",1767063082421,0.50985697,122.78,122.76,2.95120958]
["bitfinex","SOLUSD",1767063082746,0.48022216,122.78,122.76,2.95120958]
["bitfinex","SOLUSD",1767063083070,8.14355658,122.8,122.77,2.75120958]
["bitfinex","SOLUSD",1767063083281,8.14355658,122.8,122.76,0.88]
["bitfinex","SOLUSD",1767063083462,8.14355658,122.8,122.76,3.63120958]
["bitfinex","SOLUSD",1767063084077,8.14355658,122.8,122.76,2.95120958]
["bitfinex","SOLUSD",1767063084276,20.35407213,122.83,122.79,2.75120958]
["bitfinex","SOLUSD",1767063084450,2.75120958,122.84,122.79,3.43120958]
["bitfinex","SOLUSD",1767063084651,31.2414203,122.85,122.8,2.75120958]
["bitfinex","SOLUSD",1767063084857,0.48,122.84,122.8,3.43120958]
["bitfinex","SOLUSD",1767063085656,0.48,122.84,122.81,3.43120958]
["bitfinex","SOLUSD",1767063086790,0.48,122.84,122.81,0.68]
["bitfinex","SOLUSD",1767063087481,0.48,122.83,122.8,2.75120958]
["bitfinex","SOLUSD",1767063087858,0.48,122.83,122.79,3.43120958]
["bitfinex","SOLUSD",1767063088054,0.48,122.83,122.79,0.68]
["bitfinex","SOLUSD",1767063088254,0.48,122.83,122.78,14.88]
["bitfinex","SOLUSD",1767063088255,2.75120958,122.83,122.78,14.88]
["bitfinex","SOLUSD",1767063088455,0.48,122.82,122.78,3.43120958]
["bitfinex","SOLUSD",1767063088655,3.23120958,122.82,122.78,0.68]
["bitfinex","SOLUSD",1767063089374,0.48,122.82,122.78,3.43120958]
["bitfinex","SOLUSD",1767063089980,0.48,122.82,122.78,0.68]
["bitfinex","SOLUSD",1767063090273,3.23120958,122.82,122.78,0.68]
["bitfinex","SOLUSD",1767063090468,4.78295568,122.82,122.78,0.68]
["bitfinex","SOLUSD",1767063091379,12.92511484,122.82,122.78,0.68]
["bitfinex","SOLUSD",1767063092680,8.62215916,122.82,122.78,4.98295568]
["bitfinex","SOLUSD",1767063093882,12.44511484,122.82,122.76,0.2]
["bitfinex","SOLUSD",1767063094180,0.48,122.79,122.76,0.2]
["bitfinex","SOLUSD",1767063094386,0.48,122.79,122.76,0.88]
["bitfinex","SOLUSD",1767063095164,15.36,122.81,122.77,0.68]
["bitfinex","SOLUSD",1767063095364,4.78295568,122.79,122.76,0.2]
["bitfinex","SOLUSD",1767063095569,0.48,122.79,122.76,0.88]
["bitfinex","SOLUSD",1767063097279,4.30295568,122.8,122.77,0.68]
["bitfinex","SOLUSD",1767063097481,19.66295568,122.81,122.77,0.68]
["bitfinex","SOLUSD",1767063097679,0.48,122.81,122.77,0.68]
["bitfinex","SOLUSD",1767063097867,4.78295568,122.81,122.77,0.68]
["bitfinex","SOLUSD",1767063098486,0.48,122.81,122.77,0.68]
["bitfinex","SOLUSD",1767063099387,4.78295568,122.8,122.77,0.68]
["bitfinex","SOLUSD",1767063100686,4.30295568,122.8,122.77,0.68]
["bitfinex","SOLUSD",1767063100874,4.78295568,122.81,122.77,0.68]
["bitfinex","SOLUSD",1767063102298,0.48,122.81,122.77,0.68]
["bitfinex","SOLUSD",1767063102467,4.78295568,122.81,122.77,0.68]
["bitfinex","SOLUSD",1767063104372,0.48,122.81,122.77,0.68]
["bitfinex","SOLUSD",1767063104688,4.78295568,122.81,122.77,0.68]
["bitfinex","SOLUSD",1767063105596,4.30295568,122.8,122.77,0.68]
["bitfinex","SOLUSD",1767063105964,0.48,122.81,122.77,4.98295568]
["bitfinex","SOLUSD",1767063106379,0.48,122.8,122.77,4.98295568]
["bitfinex","SOLUSD",1767063106791,5.9457419,122.81,122.77,4.96295568]
["bitfinex","SOLUSD",1767063107470,5.4657419,122.81,122.77,4.96295568]
["bitfinex","SOLUSD",1767063107692,0.48,122.8,122.77,4.96295568]
["bitfinex","SOLUSD",1767063110292,5.9457419,122.81,122.78,0.66]
["bitfinex","SOLUSD",1767063110685,5.4657419,122.81,122.79,4.96295568]
["bitfinex","SOLUSD",1767063110991,0.48,122.82,122.79,4.96295568]
["bitfinex","SOLUSD",1767063111291,5.95059827,122.82,122.79,4.96295568]
["bitfinex","SOLUSD",1767063111471,0.48,122.82,122.79,4.96295568]
["bitfinex","SOLUSD",1767063111871,5.95222677,122.82,122.79,4.96295568]
["bitfinex","SOLUSD",1767063112094,5.47222677,122.81,122.79,4.96295568]
["bitfinex","SOLUSD",1767063112280,0.48,122.82,122.79,4.96295568]
["bitfinex","SOLUSD",1767063112682,5.95302731,122.82,122.79,4.96295568]
["bitfinex","SOLUSD",1767063112979,5.47302731,122.81,122.79,4.96295568]
["bitfinex","SOLUSD",1767063113188,0.45002655,122.82,122.79,4.96295568]
["bitfinex","SOLUSD",1767063113398,0.45002655,122.82,122.77,8.1452994]
["bitfinex","SOLUSD",1767063113399,5.47302731,122.83,122.8,4.96295568]
["bitfinex","SOLUSD",1767063113599,5.47302731,122.83,122.8,4.30295568]
["bitfinex","SOLUSD",1767063113792,5.47302731,122.83,122.81,4.96295568]
["bitfinex","SOLUSD",1767063115797,5.47302731,122.83,122.82,4.30295568]
["bitfinex","SOLUSD",1767063116710,5.47302731,122.83,122.82,4.96295568]
["bitfinex","SOLUSD",1767063116893,0.45,122.85,122.82,4.96295568]
["bitfinex","SOLUSD",1767063117410,0.45,122.85,122.81,4.96295568]
["bitfinex","SOLUSD",1767063118111,8.14004674,122.85,122.82,4.30295568]
["bitfinex","SOLUSD",1767063118311,0.45,122.84,122.82,4.30295568]
["bitfinex","SOLUSD",1767063119913,0.45,122.85,122.82,4.98295568]
["bitfinex","SOLUSD",1767063120094,0.45,122.85,122.82,4.30295568]
["bitfinex","SOLUSD",1767063120302,0.45,122.84,122.82,4.30295568]
["bitfinex","SOLUSD",1767063121107,0.45,122.84,122.81,4.98295568]
["bitfinex","SOLUSD",1767063121713,8.1400229,122.85,122.78,23.02438465]
["bitfinex","SOLUSD",1767063121714,8.5900229,122.85,122.82,4.98295568]
["bitfinex","SOLUSD",1767063121918,8.5900229,122.85,122.82,4.30295568]
["bitfinex","SOLUSD",1767063122407,0.45,122.84,122.82,4.30295568]
["bitfinex","SOLUSD",1767063123092,0.45,122.85,122.82,4.30295568]
["bitfinex","SOLUSD",1767063123293,0.45,122.85,122.82,4.98295568]
["bitfinex","SOLUSD",1767063124011,8.58879049,122.87,122.83,4.98295568]
["bitfinex","SOLUSD",1767063124193,0.45,122.87,122.84,4.98295568]
["bitfinex","SOLUSD",1767063124391,4.30295568,122.89,122.79,20.35884844]
["bitfinex","SOLUSD",1767063124392,0.45,122.89,122.86,4.98295568]
["bitfinex","SOLUSD",1767063124591,15.33,122.9,122.87,4.30295568]
["bitfinex","SOLUSD",1767063125209,15.33,122.9,122.88,4.30295568]
["bitfinex","SOLUSD",1767063125409,15.33,122.9,122.87,0.68]
["bitfinex","SOLUSD",1767063125608,4.75295568,122.92,122.87,4.98295568]
["bitfinex","SOLUSD",1767063125893,4.75295568,122.92,122.88,0.68]
["bitfinex","SOLUSD",1767063128911,4.75295568,122.92,122.89,0.68]
["bitfinex","SOLUSD",1767063129115,0.45,122.92,122.89,0.68]
["bitfinex","SOLUSD",1767063129417,10.21229343,122.92,122.89,0.68]
["bitfinex","SOLUSD",1767063129715,4.75295568,122.92,122.89,0.68]
["bitfinex","SOLUSD",1767063130591,0.45,122.92,122.88,4.98295568]
["bitfinex","SOLUSD",1767063130794,5.9063459,122.92,122.88,4.98295568]
["bitfinex","SOLUSD",1767063132295,0.45,122.92,122.88,4.98295568]
["bitfinex","SOLUSD",1767063133322,0.45,122.92,122.88,4.30295568]
["bitfinex","SOLUSD",1767063133501,0.45,122.92,122.89,0.68]
["bitfinex","SOLUSD",1767063133697,28.56993248,122.94,122.89,0.68]
["bitfinex","SOLUSD",1767063133899,0.55,122.94,122.9,4.30295568]
["bitfinex","SOLUSD",1767063134100,0.55,122.94,122.91,0.68]
["bitfinex","SOLUSD",1767063134506,0.1,122.94,122.92,0.68]
["bitfinex","SOLUSD",1767063138318,0.1,122.94,122.92,4.98295568]
["bitfinex","SOLUSD",1767063138915,0.1,122.95,122.93,0.68]
["bitfinex","SOLUSD",1767063144716,0.65,122.98,122.95,0.68]
["bitfinex","SOLUSD",1767063144910,4.95295568,122.98,122.95,0.68]
["bitfinex","SOLUSD",1767063149939,13.08385083,122.99,122.95,0.68]
["bitfinex","SOLUSD",1767063150646,0.65,122.98,122.95,0.68]
["bitfinex","SOLUSD",1767063150850,3.39660585,122.98,122.95,0.68]
["bitfinex","SOLUSD",1767063152745,0.65,122.97,122.94,0.68]
["bitfinex","SOLUSD",1767063153129,2.74660585,122.98,122.94,0.68]
["bitfinex","SOLUSD",1767063153328,3.39660585,122.98,122.94,0.68]
["bitfinex","SOLUSD",1767063156046,0.65,122.98,122.94,0.68]
["bitfinex","SOLUSD",1767063156441,8.13089515,122.99,122.94,2.74660585]
["bitfinex","SOLUSD",1767063156646,11.527501,122.99,122.95,0.68]
["bitfinex","SOLUSD",1767063157853,10.877501,122.99,122.95,0.68]
["bitfinex","SOLUSD",1767063158056,11.527501,122.99,122.95,0.68]
["bitfinex","SOLUSD",1767063161880,3.39660585,122.99,122.95,0.68]
["bitfinex","SOLUSD",1767063164261,0.65,122.98,122.95,0.68]
["bitfinex","SOLUSD",1767063167160,2.74660585,122.97,122.95,0.68]
["bitfinex","SOLUSD",1767063171259,3.39660585,122.96,122.93,0.71]
["bitfinex","SOLUSD",1767063171569,2.74660585,122.95,122.93,0.71]
["bitfinex","SOLUSD",1767063175378,2.74660585,122.95,122.92,0.66]
["bitfinex","SOLUSD",1767063177071,3.39660585,122.97,122.92,0.66]
["bitfinex","SOLUSD",1767063177273,2.74660585,122.97,122.92,0.66]
["bitfinex","SOLUSD",1767063177568,3.39660585,122.97,122.93,0.66]
["bitfinex","SOLUSD",1767063178570,0.65,122.96,122.93,0.66]
["bitfinex","SOLUSD",1767063178771,3.39660585,122.96,122.93,0.66]
["bitfinex","SOLUSD",1767063178959,0.65,122.95,122.93,0.66]
["bitfinex","SOLUSD",1767063181975,3.39660585,122.98,122.94,0.66]
["bitfinex","SOLUSD",1767063182278,5.48335896,122.97,122.94,0.630298]
["bitfinex","SOLUSD",1767063182577,0.65,122.98,122.94,0.630298]
["bitfinex","SOLUSD",1767063182757,8.8805751,122.98,122.94,0.630298]
["bitfinex","SOLUSD",1767063182953,3.39660585,122.98,122.94,0.630298]
["bitfinex","SOLUSD",1767063183364,3.39660585,122.98,122.94,8.76420757]
["bitfinex","SOLUSD",1767063183676,14.96,123.0,122.94,8.76420757]
["bitfinex","SOLUSD",1767063183677,3.42660585,122.99,122.94,8.13390957]
["bitfinex","SOLUSD",1767063183980,5.48460345,122.98,122.94,22.99390957]
["bitfinex","SOLUSD",1767063184274,5.48460345,122.98,122.95,0.66]
["bitfinex","SOLUSD",1767063184455,3.52660585,123.0,122.96,0.66]
["bitfinex","SOLUSD",1767063184656,5.48442585,122.99,122.96,0.66]
["bitfinex","SOLUSD",1767063185363,5.48442585,122.99,122.96,8.79262946]
["bitfinex","SOLUSD",1767063185680,5.48442585,122.99,122.96,11.53923531]
["bitfinex","SOLUSD",1767063185903,5.48442585,122.99,122.97,3.40660585]
["bitfinex","SOLUSD",1767063186185,0.78,123.0,122.97,3.40660585]
["bitfinex","SOLUSD",1767063186568,0.1,123.0,122.98,3.40660585]
["bitfinex","SOLUSD",1767063186963,0.1,123.0,122.98,0.66]
["bitfinex","SOLUSD",1767063188989,0.1,123.0,122.99,0.66]
["bitfinex","SOLUSD",1767063189188,0.1,123.0,122.98,8.79118519]
["bitfinex","SOLUSD",1767063189395,0.1,123.0,122.98,0.66]
["bitfinex","SOLUSD",1767063191085,0.1,123.0,122.98,8.79134203]
["bitfinex","SOLUSD",1767063191291,0.78,123.0,122.97,3.40660585]
["bitfinex","SOLUSD",1767063191466,0.1,123.0,122.97,11.53826712]
["bitfinex","SOLUSD",1767063191767,0.1,123.0,122.98,0.66]
["bitfinex","SOLUSD",1767063192280,0.1,123.0,122.96,23.65245807]
["bitfinex","SOLUSD",1767063192281,0.78,123.0,122.96,23.65245807]
["bitfinex","SOLUSD",1767063192473,3.52660585,123.0,122.97,0.66]
["bitfinex","SOLUSD",1767063192670,0.78,123.0,122.97,0.66]
["bitfinex","SOLUSD",1767063195371,0.78,123.0,122.96,17.60660585]
["bitfinex","SOLUSD",1767063195566,0.68,122.99,122.96,0.66]
["bitfinex","SOLUSD",1767063195778,3.52660585,123.0,122.96,0.66]
["bitfinex","SOLUSD",1767063196083,0.68,122.99,122.96,0.66]
["bitfinex","SOLUSD",1767063196693,0.68,122.99,122.95,8.13313769]
["bitfinex","SOLUSD",1767063196894,0.68,122.97,122.92,21.0076611]
["bitfinex","SOLUSD",1767063197103,0.68,122.96,122.92,11.55177105]
["bitfinex","SOLUSD",1767063197477,2.74660585,122.96,122.92,0.67]
["bitfinex","SOLUSD",1767063197802,0.68,122.95,122.92,0.67]
["bitfinex","SOLUSD",1767063198301,0.68,122.95,122.92,8.80532686]
["bitfinex","SOLUSD",1767063198698,0.68,122.95,122.92,11.55193271]
["bitfinex","SOLUSD",1767063199499,0.68,122.95,122.91,2.74660585]
["bitfinex","SOLUSD",1767063199874,0.68,122.95,122.91,3.41660585]
["bitfinex","SOLUSD",1767063200978,0.68,122.95,122.91,0.67]
["bitfinex","SOLUSD",1767063201179,0.68,122.95,122.91,11.55255657]
["bitfinex","SOLUSD",1767063202803,0.68,122.95,122.91,10.88255657]
["bitfinex","SOLUSD",1767063202984,0.68,122.95,122.92,0.67]
["bitfinex","SOLUSD",1767063203704,0.68,122.95,122.92,11.55185175]
["bitfinex","SOLUSD",1767063205407,0.68,122.95,122.92,8.8052459]
["bitfinex","SOLUSD",1767063207501,2.74660585,122.96,122.93,0.67]
["bitfinex","SOLUSD",1767063212512,4.29269274,122.96,122.93,0.67]
["bitfinex","SOLUSD",1767063215099,4.29269274,122.96,122.93,0.53]
["bitfinex","SOLUSD",1767063215814,0.68,122.97,122.93,0.53]
["bitfinex","SOLUSD",1767063215815,4.97269274,122.97,122.93,0.53]
["bitfinex","SOLUSD",1767063216615,4.29269274,122.97,122.93,8.13457961]
["bitfinex","SOLUSD",1767063217196,4.29269274,122.97,122.94,0.67]
["bitfinex","SOLUSD",1767063217696,4.97269274,122.97,122.94,0.67]
["bitfinex","SOLUSD",1767063221516,0.68,122.97,122.94,0.67]
["bitfinex","SOLUSD",1767063221725,4.97269274,122.97,122.94,0.67]
["bitfinex","SOLUSD",1767063230612,4.29269274,122.96,122.94,0.67]
["bitfinex","SOLUSD",1767063232200,0.7,122.95,122.92,0.67]
["bitfinex","SOLUSD",1767063232396,4.99269274,122.95,122.92,0.67]
["bitfinex","SOLUSD",1767063232800,4.29269274,122.95,122.92,0.67]
["bitfinex","SOLUSD",1767063235133,4.98269274,122.97,122.93,0.65]
["bitfinex","SOLUSD",1767063236111,4.98269274,122.99,122.94,4.29269274]
["bitfinex","SOLUSD",1767063236431,5.08269274,123.0,122.96,0.65]
["bitfinex","SOLUSD",1767063236729,5.47616879,122.99,122.96,0.65]
["bitfinex","SOLUSD",1767063237648,0.69,122.98,122.95,4.94269274]
["bitfinex","SOLUSD",1767063238139,0.69,122.98,122.94,13.07638834]
["bitfinex","SOLUSD",1767063239038,0.69,122.98,122.95,0.65]
["bitfinex","SOLUSD",1767063239225,0.69,122.98,122.95,4.94269274]
["bitfinex","SOLUSD",1767063239738,0.69,122.98,122.95,13.07598747]
["bitfinex","SOLUSD",1767063240841,4.39269274,123.0,122.95,12.42598747]
["bitfinex","SOLUSD",1767063241014,5.48317449,122.99,122.96,0.65]
["bitfinex","SOLUSD",1767063241214,6.17317449,122.99,122.96,0.65]
["bitfinex","SOLUSD",1767063241422,0.69,122.99,122.96,0.65]
["bitfinex","SOLUSD",1767063242527,4.98269274,122.99,122.96,0.65]
["bitfinex","SOLUSD",1767063242724,4.29269274,122.98,122.96,0.65]
["bitfinex","SOLUSD",1767063243038,4.98269274,122.99,122.96,0.65]
["bitfinex","SOLUSD",1767063245745,4.29269274,122.98,122.96,0.65]
["bitfinex","SOLUSD",1767063246121,4.98269274,122.99,122.96,0.65]
["bitfinex","SOLUSD",1767063246439,4.98269274,122.98,122.95,0.65]
["bitfinex","SOLUSD",1767063246620,4.29269274,122.97,122.95,0.65]
["bitfinex","SOLUSD",1767063246822,4.98269274,122.97,122.94,0.65]
["bitfinex","SOLUSD",1767063247322,4.98269274,122.96,122.94,0.65]
["bitfinex","SOLUSD",1767063247743,4.29269274,122.96,122.94,0.65]
["bitfinex","SOLUSD",1767063248941,4.98269274,122.97,122.94,0.65]
["bitfinex","SOLUSD",1767063252065,4.29269274,122.96,122.94,0.65]
["bitfinex","SOLUSD",1767063258884,0.69,122.97,122.94,0.65]
["bitfinex","SOLUSD",1767063259184,4.29269274,122.96,122.94,0.65]
["bitfinex","SOLUSD",1767063262477,4.29269274,122.96,122.92,8.13531529]
["bitfinex","SOLUSD",1767063262667,4.95269274,122.96,122.93,0.67]
["bitfinex","SOLUSD",1767063263868,4.29269274,122.96,122.93,0.67]
["bitfinex","SOLUSD",1767063264076,4.95269274,122.97,122.94,0.67]
["bitfinex","SOLUSD",1767063265177,0.66,122.96,122.94,0.67]
["bitfinex","SOLUSD",1767063265377,4.95269274,122.97,122.94,0.67]
["bitfinex","SOLUSD",1767063269274,0.66,122.97,122.94,0.67]
["bitfinex","SOLUSD",1767063269482,4.95269274,122.97,122.94,0.67]
["bitfinex","SOLUSD",1767063269777,0.66,122.96,122.94,0.67]
["bitfinex","SOLUSD",1767063273388,4.95269274,122.98,122.94,0.67]
["bitfinex","SOLUSD",1767063273574,5.48406007,122.97,122.95,0.67]
["bitfinex","SOLUSD",1767063273883,0.66,122.99,122.95,8.1331168]
["bitfinex","SOLUSD",1767063274087,6.14383031,122.99,122.96,0.67]
["bitfinex","SOLUSD",1767063274264,10.43652305,122.99,122.96,0.67]
["bitfinex","SOLUSD",1767063274465,5.48383031,122.98,122.96,0.67]
["bitfinex","SOLUSD",1767063276371,2.74607624,122.99,122.96,0.67]
["bitfinex","SOLUSD",1767063276586,5.48353709,122.98,122.96,0.67]
["bitfinex","SOLUSD",1767063277286,2.74607624,122.99,122.96,0.67]
["bitfinex","SOLUSD",1767063277487,5.48355384,122.98,122.96,0.67]
["bitfinex","SOLUSD",1767063289516,4.04355384,122.98,122.94,10.87983589]
["bitfinex","SOLUSD",1767063289695,3.51607624,123.0,122.96,0.64]
["bitfinex","SOLUSD",1767063292698,2.74607624,122.99,122.96,0.64]
["bitfinex","SOLUSD",1767063293918,3.51607624,123.0,122.96,0.64]
["bitfinex","SOLUSD",1767063294617,3.41607624,122.99,122.96,0.64]
["bitfinex","SOLUSD",1767063298121,0.67,122.99,122.96,0.64]
["bitfinex","SOLUSD",1767063298323,3.41607624,122.99,122.96,0.64]
["bitfinex","SOLUSD",1767063300125,0.67,122.99,122.96,0.64]
["bitfinex","SOLUSD",1767063300326,3.41607624,122.99,122.96,0.64]
["bitfinex","SOLUSD",1767063300508,0.69,122.97,122.95,0.64]
["bitfinex","SOLUSD",1767063300710,3.43607624,122.98,122.95,0.64]
["bitfinex","SOLUSD",1767063302434,0.69,122.98,122.95,0.64]
["bitfinex","SOLUSD",1767063304555,0.69,122.98,122.94,10.87983589]
["bitfinex","SOLUSD",1767063306023,0.69,122.98,122.94,11.51983589]
["bitfinex","SOLUSD",1767063306341,0.69,122.98,122.95,0.64]
["bitfinex","SOLUSD",1767063307846,2.74607624,122.99,122.95,8.77336335]
["bitfinex","SOLUSD",1767063308045,0.1,123.0,122.95,8.13336335]
["bitfinex","SOLUSD",1767063308221,0.1,123.0,122.97,2.74607624]
["bitfinex","SOLUSD",1767063308429,0.1,123.0,122.98,2.74607624]
["bitfinex","SOLUSD",1767063308837,0.79,123.0,122.96,14.86]
["bitfinex","SOLUSD",1767063309143,0.79,123.0,122.96,17.60607624]
["bitfinex","SOLUSD",1767063309641,0.79,123.0,122.96,25.73860277]
["bitfinex","SOLUSD",1767063312153,0.79,123.0,122.96,22.99252653]
["bitfinex","SOLUSD",1767063312328,0.79,123.0,122.96,25.73860277]
["bitfinex","SOLUSD",1767063316237,0.71,122.98,122.94,25.73990135]
["bitfinex","SOLUSD",1767063317249,3.45607624,122.98,122.94,22.99382511]
["bitfinex","SOLUSD",1767063318656,0.71,122.98,122.94,25.73990135]
["bitfinex","SOLUSD",1767063321462,0.71,122.99,122.95,2.74607624]
["bitfinex","SOLUSD",1767063321636,0.81,123.0,122.96,2.74607624]
["bitfinex","SOLUSD",1767063321836,5.48757127,122.99,122.98,2.74607624]
["bitfinex","SOLUSD",1767063322041,0.1,123.0,122.98,10.87747302]
["bitfinex","SOLUSD",1767063322938,0.1,123.02,123.0,2.74607624]
["bitfinex","SOLUSD",1767063323154,0.1,123.02,123.01,2.74607624]
["bitfinex","SOLUSD",1767063323344,0.1,123.02,123.0,17.60607624]
["bitfinex","SOLUSD",1767063324051,0.1,123.02,123.01,2.74607624]
["bitfinex","SOLUSD",1767063324358,0.81,123.02,122.99,22.9904865]
["bitfinex","SOLUSD",1767063325944,0.81,123.02,122.99,25.73656274]
["bitfinex","SOLUSD",1767063326144,0.81,123.02,123.0,2.74607624]
["bitfinex","SOLUSD",1767063327534,0.1,123.02,123.0,2.74607624]
["bitfinex","SOLUSD",1767063328352,0.1,123.02,122.99,25.73656274]
["bitfinex","SOLUSD",1767063332258,0.1,123.02,122.99,22.9904865]
["bitfinex","SOLUSD",1767063333141,0.1,123.02,122.99,25.73656274]
["bitfinex","SOLUSD",1767063336160,2.84607624,123.02,122.99,14.86]
["bitfinex","SOLUSD",1767063336348,0.71,123.01,122.97,8.13183866]
["bitfinex","SOLUSD",1767063337059,0.71,123.01,122.97,12.42105733]
["bitfinex","SOLUSD",1767063342463,0.71,123.01,122.96,8.13246145]
["bitfinex","SOLUSD",1767063342765,0.71,123.0,122.97,4.28921867]
["bitfinex","SOLUSD",1767063343142,0.71,123.0,122.97,12.42116415]
["bitfinex","SOLUSD",1767063343346,0.81,123.02,122.99,4.28921867]
["bitfinex","SOLUSD",1767063344757,0.1,123.02,122.99,4.28921867]
["bitfinex","SOLUSD",1767063345152,0.1,123.02,123.0,4.28921867]
["bitfinex","SOLUSD",1767063345847,0.1,123.02,122.99,12.41943499]
["bitfinex","SOLUSD",1767063346547,0.1,123.02,123.0,12.41921083]
["bitfinex","SOLUSD",1767063354875,0.1,123.02,123.0,27.25921083]
["bitfinex","SOLUSD",1767063355280,0.1,123.02,123.0,22.96999216]
["bitfinex","SOLUSD",1767063355473,0.1,123.02,123.0,27.25921083]
["bitfinex","SOLUSD",1767063363879,0.65,123.01,122.98,8.13118656]
["bitfinex","SOLUSD",1767063364083,0.65,123.01,122.97,12.42106793]
["bitfinex","SOLUSD",1767063364270,0.65,123.01,122.97,8.13184926]
["bitfinex","SOLUSD",1767063365290,0.65,123.01,122.97,4.28921867]
["bitfinex","SOLUSD",1767063366581,0.65,123.01,122.96,28.46392996]
["bitfinex","SOLUSD",1767063366784,0.65,123.01,122.97,4.28921867]
["bitfinex","SOLUSD",1767063369287,0.65,123.01,122.97,12.42121966]
["bitfinex","SOLUSD",1767063369987,0.65,123.0,122.96,4.28921867]
["bitfinex","SOLUSD",1767063370164,0.65,123.0,122.95,27.26201924]
["bitfinex","SOLUSD",1767063370581,0.65,122.99,122.95,27.26201924]
["bitfinex","SOLUSD",1767063372991,0.65,122.99,122.95,22.97280057]
["bitfinex","SOLUSD",1767063373176,0.65,122.99,122.95,27.26201924]
["bitfinex","SOLUSD",1767063375269,0.65,122.99,122.96,12.42178445]
["bitfinex","SOLUSD",1767063378499,0.65,122.99,122.97,4.28921867]
["bitfinex","SOLUSD",1767063382497,4.38921867,123.02,122.97,4.28921867]
["bitfinex","SOLUSD",1767063382698,0.68,123.01,122.97,4.28921867]
["bitfinex","SOLUSD",1767063384494,0.68,123.01,122.96,12.42178445]
["bitfinex","SOLUSD",1767063390698,4.28921867,123.01,122.96,12.42178445]
["bitfinex","SOLUSD",1767063390904,0.68,123.0,122.96,12.42178445]
["bitfinex","SOLUSD",1767063393707,0.68,123.0,122.97,4.28921867]
["bitfinex","SOLUSD",1767063396690,0.68,123.0,122.96,12.42178445]
["bitfinex","SOLUSD",1767063397197,0.68,123.0,122.96,8.13256578]
["bitfinex","SOLUSD",1767063397703,0.68,123.0,122.96,12.42178445]
["bitfinex","SOLUSD",1767063398491,0.68,123.0,122.96,10.87776124]
["bitfinex","SOLUSD",1767063414917,0.68,123.0,122.96,8.13256578]
["bitfinex","SOLUSD",1767063416623,0.68,123.0,122.96,7.41256578]
["bitfinex","SOLUSD",1767063417019,0.68,123.0,122.96,6.69256578]
["bitfinex","SOLUSD",1767063418031,0.68,123.0,122.96,7.41256578]
["bitfinex","SOLUSD",1767063420331,0.68,123.0,122.96,10.15776124]
["bitfinex","SOLUSD",1767063420858,0.68,123.0,122.96,9.43776124]
["bitfinex","SOLUSD",1767063421217,0.68,123.0,122.96,2.74519546]
["bitfinex","SOLUSD",1767063421717,2.74519546,122.98,122.93,2.74519546]
["bitfinex","SOLUSD",1767063422029,2.74519546,122.96,122.9,0.72]
["bitfinex","SOLUSD",1767063422213,3.40519546,122.96,122.92,0.72]
["bitfinex","SOLUSD",1767063422729,2.74519546,122.96,122.92,0.72]
["bitfinex","SOLUSD",1767063422920,3.40519546,122.96,122.92,0.72]
["bitfinex","SOLUSD",1767063423320,3.40519546,122.95,122.92,0.72]
["bitfinex","SOLUSD",1767063423522,0.66,122.95,122.92,0.72]
["bitfinex","SOLUSD",1767063426807,3.40519546,122.96,122.92,0.72]
["bitfinex","SOLUSD",1767063428511,3.40519546,122.96,122.93,0.72]
["bitfinex","SOLUSD",1767063433043,0.66,122.96,122.93,0.72]
["bitfinex","SOLUSD",1767063433243,3.40519546,122.96,122.93,0.72]
["bitfinex","SOLUSD",1767063440622,0.66,122.96,122.93,0.72]
["bitfinex","SOLUSD",1767063440942,3.40519546,122.96,122.93,0.72]
["bitfinex","SOLUSD",1767063447740,0.72,122.98,122.95,3.40519546]
["bitfinex","SOLUSD",1767063447939,0.72,123.0,122.97,0.66]
["bitfinex","SOLUSD",1767063448647,3.46519546,123.0,122.97,0.66]
["bitfinex","SOLUSD",1767063448830,3.46519546,123.0,122.95,17.60519546]
["bitfinex","SOLUSD",1767063448831,0.72,122.99,122.96,0.66]
["bitfinex","SOLUSD",1767063449028,0.72,122.98,122.95,14.86]
["bitfinex","SOLUSD",1767063449228,0.72,122.98,122.95,15.52]
["bitfinex","SOLUSD",1767063451349,0.72,122.98,122.95,14.86]
["bitfinex","SOLUSD",1767063451647,0.72,122.98,122.95,15.52]
["bitfinex","SOLUSD",1767063452848,0.72,122.98,122.95,0.66]
["bitfinex","SOLUSD",1767063453349,0.72,122.98,122.95,8.79337721]
["bitfinex","SOLUSD",1767063455553,0.72,122.98,122.96,0.66]
["bitfinex","SOLUSD",1767063458934,0.72,122.98,122.93,35.19677702]
["bitfinex","SOLUSD",1767063459143,0.72,122.98,122.95,0.66]
["bitfinex","SOLUSD",1767063459352,0.72,122.98,122.94,12.42493561]
["bitfinex","SOLUSD",1767063459649,0.72,122.98,122.95,0.66]
["bitfinex","SOLUSD",1767063465756,5.01088649,122.98,122.95,0.66]
["bitfinex","SOLUSD",1767063466055,0.66,122.97,122.95,0.66]
["bitfinex","SOLUSD",1767063466238,0.66,122.96,122.93,22.99452661]
["bitfinex","SOLUSD",1767063466428,0.66,122.96,122.93,23.66452661]
["bitfinex","SOLUSD",1767063468054,0.66,122.96,122.93,8.80452661]
["bitfinex","SOLUSD",1767063469856,0.66,122.96,122.94,0.67]
["bitfinex","SOLUSD",1767063471530,0.66,122.96,122.93,0.67]
["bitfinex","SOLUSD",1767063472852,0.66,122.95,122.93,0.67]
["bitfinex","SOLUSD",1767063473853,0.66,122.95,122.92,0.67]
["bitfinex","SOLUSD",1767063474358,4.95088649,122.95,122.92,0.67]
["bitfinex","SOLUSD",1767063474554,4.29088649,122.95,122.91,8.13573117]
["bitfinex","SOLUSD",1767063474752,0.66,122.94,122.91,8.13573117]
["bitfinex","SOLUSD",1767063474952,0.63111683,122.94,122.91,8.83573117]
["bitfinex","SOLUSD",1767063477863,0.60023439,122.94,122.91,8.83573117]
["bitfinex","SOLUSD",1767063479255,0.56992352,122.94,122.91,8.83573117]
["bitfinex","SOLUSD",1767063479560,0.56992352,122.94,122.91,13.12661766]
["bitfinex","SOLUSD",1767063481465,0.5402344,122.94,122.91,13.12661766]
["bitfinex","SOLUSD",1767063481760,0.5402344,122.94,122.91,8.83573117]
["bitfinex","SOLUSD",1767063490370,4.91088649,122.95,122.92,0.7]
["bitfinex","SOLUSD",1767063490871,4.29088649,122.95,122.92,0.7]
["bitfinex","SOLUSD",1767063491071,0.62,122.94,122.92,0.7]
["bitfinex","SOLUSD",1767063491245,0.58938883,122.94,122.92,0.7]
["bitfinex","SOLUSD",1767063492173,0.56,122.94,122.92,0.7]
["bitfinex","SOLUSD",1767063492378,4.29088649,122.95,122.92,0.7]
["bitfinex","SOLUSD",1767063493046,4.29088649,122.96,122.92,0.7]
["bitfinex","SOLUSD",1767063494278,4.85088649,122.96,122.92,0.7]
["bitfinex","SOLUSD",1767063498461,4.85088649,122.96,122.92,8.13499534]
["bitfinex","SOLUSD",1767063498678,0.56,122.96,122.93,0.72]
["bitfinex","SOLUSD",1767063499458,6.03569952,122.96,122.93,0.72]
["bitfinex","SOLUSD",1767063499771,5.47569952,122.96,122.94,0.72]
["bitfinex","SOLUSD",1767063499975,0.65,122.96,122.92,12.42588183]
["bitfinex","SOLUSD",1767063500370,6.12580381,122.96,122.92,12.42588183]
["bitfinex","SOLUSD",1767063500776,0.65,122.96,122.92,12.42588183]
["bitfinex","SOLUSD",1767063501880,0.65,122.96,122.92,13.14588183]
["bitfinex","SOLUSD",1767063502382,0.65,122.95,122.92,13.14588183]
["bitfinex","SOLUSD",1767063504179,6.12826822,122.96,122.93,0.72]
["bitfinex","SOLUSD",1767063504477,5.47826822,122.96,122.92,8.13499534]
["bitfinex","SOLUSD",1767063504680,0.65,122.95,122.92,12.42588183]
["bitfinex","SOLUSD",1767063504872,0.65,122.95,122.92,8.85499534]
["bitfinex","SOLUSD",1767063505477,0.65,122.95,122.92,8.13499534]
["bitfinex","SOLUSD",1767063505786,0.65,122.95,122.93,0.72]
["bitfinex","SOLUSD",1767063506378,0.65,122.95,122.92,8.13499534]
["bitfinex","SOLUSD",1767063506560,0.65,122.95,122.92,8.85499534]
["bitfinex","SOLUSD",1767063510483,4.29088649,122.95,122.91,22.99595469]
["bitfinex","SOLUSD",1767063510668,0.65,122.94,122.91,0.72]
["bitfinex","SOLUSD",1767063510866,4.94088649,122.94,122.91,0.72]
["bitfinex","SOLUSD",1767063511471,0.65,122.94,122.91,0.72]
["bitfinex","SOLUSD",1767063511672,0.62043989,122.94,122.91,0.72]
["bitfinex","SOLUSD",1767063512077,6.10565789,122.94,122.91,0.72]
["bitfinex","SOLUSD",1767063513392,4.045218,122.94,122.92,4.29088649]
["bitfinex","SOLUSD",1767063513588,4.29088649,122.97,122.93,0.2]
["bitfinex","SOLUSD",1767063513764,0.65,122.96,122.92,4.29088649]
["bitfinex","SOLUSD",1767063514093,0.65,122.96,122.92,12.42590738]
["bitfinex","SOLUSD",1767063515689,0.65,122.96,122.91,8.13603449]
["bitfinex","SOLUSD",1767063515876,0.65,122.96,122.92,4.29088649]
["bitfinex","SOLUSD",1767063518379,0.65,122.96,122.92,12.4258723]
["bitfinex","SOLUSD",1767063518579,0.65,122.96,122.92,10.88209372]
["bitfinex","SOLUSD",1767063520689,0.65,122.96,122.93,2.74710791]
["bitfinex","SOLUSD",1767063522987,0.65,122.98,122.94,2.74710791]
["bitfinex","SOLUSD",1767063524300,0.65,122.98,122.94,10.88091757]
["bitfinex","SOLUSD",1767063525476,0.65,122.97,122.94,10.88091757]
["bitfinex","SOLUSD",1767063529574,6.18656206,122.98,122.94,10.88091757]
["bitfinex","SOLUSD",1767063529782,0.7,123.0,122.96,2.74710791]
["bitfinex","SOLUSD",1767063529988,6.18411029,122.99,122.96,2.74710791]
["bitfinex","SOLUSD",1767063530194,0.7,122.99,122.95,2.74710791]
["bitfinex","SOLUSD",1767063531387,0.7,122.99,122.95,10.88041058]
["bitfinex","SOLUSD",1767063541611,0.7,122.99,122.96,2.74710791]
["bitfinex","SOLUSD",1767063541797,0.7,122.99,122.94,8.13404912]
["bitfinex","SOLUSD",1767063541998,0.7,122.99,122.96,2.74710791]
["bitfinex","SOLUSD",1767063542498,0.7,122.99,122.94,8.13404912]
["bitfinex","SOLUSD",1767063542701,0.7,122.99,122.96,2.74710791]
["bitfinex","SOLUSD",1767063543310,0.67,123.01,122.98,2.74710791]
["bitfinex","SOLUSD",1767063543501,0.67,123.01,122.99,2.74710791]
["bitfinex","SOLUSD",1767063543693,6.1464934,123.01,122.98,2.74710791]
["bitfinex","SOLUSD",1767063546299,0.67,123.01,122.98,2.74710791]
["bitfinex","SOLUSD",1767063553931,0.67,123.01,122.99,2.74710791]
["bitfinex","SOLUSD",1767063554227,0.77,123.02,122.99,2.74710791]
["bitfinex","SOLUSD",1767063555409,0.77,123.02,123.0,2.74710791]
["bitfinex","SOLUSD",1767063556138,0.77,123.02,122.98,8.13125823]
["bitfinex","SOLUSD",1767063556315,0.69,123.0,122.96,10.8795699]
["bitfinex","SOLUSD",1767063557841,0.69,123.0,122.97,8.13205471]
["bitfinex","SOLUSD",1767063558636,0.69,123.0,122.96,10.87964992]
["bitfinex","SOLUSD",1767063568645,0.69,123.0,122.95,20.33306988]
["bitfinex","SOLUSD",1767063568646,0.69,123.0,122.95,28.46645743]
["bitfinex","SOLUSD",1767063568826,0.69,123.0,122.96,2.74710791]
["bitfinex","SOLUSD",1767063570048,0.69,123.0,122.96,10.87951488]
["bitfinex","SOLUSD",1767063571946,0.69,123.0,122.95,28.46645743]
["bitfinex","SOLUSD",1767063572127,0.69,123.0,122.96,2.74710791]
["bitfinex","SOLUSD",1767063573254,0.69,123.0,122.96,10.87947263]
["bitfinex","SOLUSD",1767063575359,0.69,123.0,122.95,28.46645743]
["bitfinex","SOLUSD",1767063575561,0.69,123.0,122.96,2.74710791]
["bitfinex","SOLUSD",1767063578562,0.69,123.0,122.96,12.42214735]
["bitfinex","SOLUSD",1767063578746,0.69,123.0,122.96,8.13229842]
["bitfinex","SOLUSD",1767063578949,0.69,123.0,122.96,12.42214735]
["bitfinex","SOLUSD",1767063584444,0.69,123.0,122.95,28.46645743]
["bitfinex","SOLUSD",1767063584639,0.69,123.0,122.96,4.28984893]
["bitfinex","SOLUSD",1767063585253,0.69,123.0,122.95,28.46645743]
["bitfinex","SOLUSD",1767063585651,0.69,123.0,122.96,12.42234641]
["bitfinex","SOLUSD",1767063586170,0.69,123.0,122.96,8.13249748]
["bitfinex","SOLUSD",1767063586468,0.69,123.0,122.96,12.42234641]
["bitfinex","SOLUSD",1767063593169,0.78,123.02,122.98,4.28984893]
["bitfinex","SOLUSD",1767063593370,5.49094475,123.01,122.99,19.12984893]
["bitfinex","SOLUSD",1767063593751,5.49094475,123.01,122.99,14.84]
["bitfinex","SOLUSD",1767063594670,0.78,123.02,122.99,14.84]
["bitfinex","SOLUSD",1767063595076,0.78,123.02,122.99,19.12984893]
["bitfinex","SOLUSD",1767063599489,0.78,123.02,122.99,14.84]
["bitfinex","SOLUSD",1767063599699,0.78,123.02,122.99,19.12984893]
["bitfinex","SOLUSD",1767063601758,0.68,123.0,122.96,4.28984893]
["bitfinex","SOLUSD",1767063602088,0.68,123.0,122.97,4.28984893]
["bitfinex","SOLUSD",1767063602391,0.68,123.0,122.98,4.28984893]
["bitfinex","SOLUSD",1767063603676,0.68,123.0,122.98,8.13116849]
["bitfinex","SOLUSD",1767063603876,0.68,123.0,122.98,12.42101742]
["bitfinex","SOLUSD",1767063605483,0.68,123.0,122.97,12.42176609]
["bitfinex","SOLUSD",1767063605682,0.68,123.0,122.97,27.26176609]
["bitfinex","SOLUSD",1767063605891,0.67,122.99,122.97,14.84]
["bitfinex","SOLUSD",1767063606064,0.67,122.99,122.96,22.97256421]
["bitfinex","SOLUSD",1767063606269,0.67,122.99,122.96,27.26241314]
["bitfinex","SOLUSD",1767063606489,5.48599785,123.0,122.98,4.28984893]
["bitfinex","SOLUSD",1767063606695,0.67,123.0,122.98,4.28984893]
["bitfinex","SOLUSD",1767063609889,0.67,123.0,122.97,12.42182015]
["bitfinex","SOLUSD",1767063610098,0.67,123.0,122.96,12.42227993]
["bitfinex","SOLUSD",1767063610297,0.67,122.99,122.95,27.2629854]
["bitfinex","SOLUSD",1767063610906,0.67,122.99,122.96,8.13267083]
["bitfinex","SOLUSD",1767063613200,0.67,122.99,122.96,12.42251976]
["bitfinex","SOLUSD",1767063613904,0.57243109,122.99,122.96,12.42251976]
["bitfinex","SOLUSD",1767063614895,0.57243109,122.99,122.96,4.28984893]
["bitfinex","SOLUSD",1767063615203,0.57243109,122.99,122.95,27.36293847]
["bitfinex","SOLUSD",1767063615900,0.57243109,122.99,122.93,20.33586277]
["bitfinex","SOLUSD",1767063615901,0.69,122.98,122.94,22.97382102]
["bitfinex","SOLUSD",1767063616204,0.69,122.98,122.94,27.36366995]
["bitfinex","SOLUSD",1767063616379,0.69,122.98,122.94,27.26366995]
["bitfinex","SOLUSD",1767063616579,0.69,122.98,122.94,27.36366995]
["bitfinex","SOLUSD",1767063618402,0.69,122.98,122.94,27.26366995]
["bitfinex","SOLUSD",1767063618593,0.69,122.98,122.94,27.36366995]
["bitfinex","SOLUSD",1767063619408,0.69,122.98,122.94,27.38366995]
["bitfinex","SOLUSD",1767063619603,4.28984893,122.98,122.93,8.13449096]
["bitfinex","SOLUSD",1767063619906,0.69,122.97,122.94,14.86]
["bitfinex","SOLUSD",1767063620091,0.69,122.97,122.94,19.24984893]
["bitfinex","SOLUSD",1767063621109,0.69,122.97,122.94,14.96]
["bitfinex","SOLUSD",1767063622407,0.69,122.97,122.94,14.86]
["bitfinex","SOLUSD",1767063623413,0.69,122.97,122.94,19.14984893]
["bitfinex","SOLUSD",1767063623924,0.69,122.97,122.94,14.86]
["bitfinex","SOLUSD",1767063624318,0.69,122.97,122.93,12.42433989]
["bitfinex","SOLUSD",1767063624482,0.69,122.97,122.93,27.28433989]
["bitfinex","SOLUSD",1767063627588,0.69,122.97,122.93,27.38433989]
["bitfinex","SOLUSD",1767063627896,0.69,122.96,122.93,23.09449096]
["bitfinex","SOLUSD",1767063630002,0.69,122.95,122.92,8.13517196]
["bitfinex","SOLUSD",1767063630199,0.69,122.95,122.91,27.38561848]
["bitfinex","SOLUSD",1767063630907,0.69,122.95,122.92,8.13530095]
["bitfinex","SOLUSD",1767063636506,0.69,122.95,122.91,23.09577718]
["bitfinex","SOLUSD",1767063636724,0.69,122.94,122.91,22.99577718]
["bitfinex","SOLUSD",1767063637428,0.69,122.94,122.91,8.23577718]
["bitfinex","SOLUSD",1767063637726,0.69,122.94,122.91,23.09577718]
["bitfinex","SOLUSD",1767063638118,0.69,122.94,122.91,27.38562611]
["bitfinex","SOLUSD",1767063639325,0.69,122.94,122.91,12.52562611]
["bitfinex","SOLUSD",1767063639526,0.69,122.94,122.91,27.38562611]
["bitfinex","SOLUSD",1767063640612,0.69,122.94,122.91,25.84358799]
["bitfinex","SOLUSD",1767063650145,0.67,122.97,122.93,2.84781081]
["bitfinex","SOLUSD",1767063650331,0.67,122.97,122.94,2.74781081]
["bitfinex","SOLUSD",1767063650747,0.67,122.97,122.93,2.84781081]
["bitfinex","SOLUSD",1767063652147,0.67,122.97,122.93,10.98249012]
["bitfinex","SOLUSD",1767063652731,0.67,122.97,122.93,8.23467931]
["bitfinex","SOLUSD",1767063652928,0.67,122.97,122.93,10.98249012]
["bitfinex","SOLUSD",1767063658262,8.22826706,122.98,122.93,10.98249012]
["bitfinex","SOLUSD",1767063658442,0.69,122.96,122.93,10.98249012]
["bitfinex","SOLUSD",1767063659563,0.69,122.96,122.93,0.1]
["bitfinex","SOLUSD",1767063659766,0.69,122.94,122.91,8.13574016]
["bitfinex","SOLUSD",1767063659951,0.69,122.93,122.91,8.13574016]
["bitfinex","SOLUSD",1767063660761,0.69,122.94,122.91,8.23574016]
["bitfinex","SOLUSD",1767063661175,0.69,122.94,122.91,10.98355097]
["bitfinex","SOLUSD",1767063664683,0.69,122.98,122.93,0.1]
["bitfinex","SOLUSD",1767063664856,6.17556853,122.97,122.93,2.74781081]
["bitfinex","SOLUSD",1767063665055,0.69,122.97,122.94,0.1]
["bitfinex","SOLUSD",1767063665478,0.69,122.97,122.94,2.84781081]
["bitfinex","SOLUSD",1767063665679,2.74781081,123.0,122.95,2.74781081]
["bitfinex","SOLUSD",1767063665855,0.69,122.98,122.95,2.84781081]
["bitfinex","SOLUSD",1767063666176,0.69,122.98,122.96,2.74781081]
["bitfinex","SOLUSD",1767063668985,0.69,123.0,122.96,10.9804773]
["bitfinex","SOLUSD",1767063669190,6.17475595,122.99,122.97,2.74781081]
["bitfinex","SOLUSD",1767063669366,0.69,122.99,122.97,2.74781081]
["bitfinex","SOLUSD",1767063676593,0.68,123.01,122.98,2.84781081]
["bitfinex","SOLUSD",1767063677092,0.68,123.01,122.98,2.74781081]
["bitfinex","SOLUSD",1767063680985,0.68,123.01,122.97,2.84781081]
["bitfinex","SOLUSD",1767063681183,3.42781081,123.01,122.96,25.84024826]
["bitfinex","SOLUSD",1767063681388,0.68,123.0,122.96,25.84024826]
["bitfinex","SOLUSD",1767063681601,2.74781081,123.0,122.96,2.84781081]
["bitfinex","SOLUSD",1767063681893,0.68,122.99,122.95,25.84093478]
["bitfinex","SOLUSD",1767063683088,0.68,122.99,122.95,10.98093478]
["bitfinex","SOLUSD",1767063686211,0.68,122.99,122.96,2.74781081]
["bitfinex","SOLUSD",1767063687003,0.68,122.99,122.96,10.98052581]
["bitfinex","SOLUSD",1767063687208,0.68,123.01,122.97,2.84781081]
["bitfinex","SOLUSD",1767063687594,0.68,123.01,122.97,2.74781081]
["bitfinex","SOLUSD",1767063688409,0.68,123.01,122.96,8.232715]
["bitfinex","SOLUSD",1767063688602,0.68,123.01,122.97,2.74781081]
["bitfinex","SOLUSD",1767063690007,0.68,123.01,122.97,2.84781081]
["bitfinex","SOLUSD",1767063690403,0.68,123.01,122.97,10.97959536]
["bitfinex","SOLUSD",1767063690707,0.68,123.01,122.98,2.74781081]
["bitfinex","SOLUSD",1767063691007,0.78,123.02,123.0,2.74781081]
["bitfinex","SOLUSD",1767063691394,0.78,123.02,123.01,2.74781081]
["bitfinex","SOLUSD",1767063691601,0.78,123.02,123.01,2.71781081]
["bitfinex","SOLUSD",1767063691802,0.78,123.02,123.0,2.74781081]
["bitfinex","SOLUSD",1767063693515,0.1,123.03,123.0,2.74781081]
["bitfinex","SOLUSD",1767063693516,0.1,123.03,123.01,2.84781081]
["bitfinex","SOLUSD",1767063694194,0.1,123.03,123.02,2.74781081]
["bitfinex","SOLUSD",1767063694818,0.68,123.04,123.02,2.74781081]
["bitfinex","SOLUSD",1767063695187,0.68,123.05,123.03,2.74781081]
["bitfinex","SOLUSD",1767063695917,0.68,123.05,123.03,2.71809571]
["bitfinex","SOLUSD",1767063696995,0.78,123.06,123.03,10.94606915]
["bitfinex","SOLUSD",1767063697198,0.78,123.06,123.04,2.74781081]
["bitfinex","SOLUSD",1767063699224,0.78,123.06,123.03,25.81578425]
["bitfinex","SOLUSD",1767063699819,0.68,123.03,122.98,20.32708592]
["bitfinex","SOLUSD",1767063700008,0.68,123.03,122.99,10.97855314]
["bitfinex","SOLUSD",1767063700407,0.68,123.03,122.99,25.81855314]
["bitfinex","SOLUSD",1767063700721,0.68,123.02,122.99,23.07074233]
["bitfinex","SOLUSD",1767063700918,0.68,123.02,122.99,14.84]
["bitfinex","SOLUSD",1767063701116,0.68,123.02,122.98,23.0711308]
["bitfinex","SOLUSD",1767063702725,0.68,123.02,122.98,27.35887659]
["bitfinex","SOLUSD",1767063703627,0.68,123.02,122.99,4.28774579]
["bitfinex","SOLUSD",1767063705530,0.68,123.02,122.98,27.35887659]
["bitfinex","SOLUSD",1767063717530,0.68,123.02,122.98,23.0711308]
["bitfinex","SOLUSD",1767063717734,0.68,123.02,122.98,27.35887659]
["bitfinex","SOLUSD",1767063721844,0.69,123.01,122.98,27.35887659]
["bitfinex","SOLUSD",1767063725539,4.28774579,123.03,122.99,0.1]
["bitfinex","SOLUSD",1767063725745,0.69,123.03,122.99,4.38774579]
["bitfinex","SOLUSD",1767063728144,0.69,123.03,123.0,8.1300813]
["bitfinex","SOLUSD",1767063729347,0.69,123.05,123.0,8.1300813]
["bitfinex","SOLUSD",1767063729546,0.69,123.03,123.0,8.1300813]
["bitfinex","SOLUSD",1767063734954,0.69,123.03,122.99,8.23074233]
["bitfinex","SOLUSD",1767063736739,4.28774579,123.02,122.98,22.9711821]
["bitfinex","SOLUSD",1767063737047,0.72,123.01,122.97,8.23206473]
["bitfinex","SOLUSD",1767063737636,0.72,123.01,122.97,12.51981052]
["bitfinex","SOLUSD",1767063743159,0.72,123.01,122.98,4.38774579]
["bitfinex","SOLUSD",1767063743346,0.72,123.02,122.99,4.38774579]
["bitfinex","SOLUSD",1767063745466,0.72,123.02,122.99,12.51799538]
["bitfinex","SOLUSD",1767063746471,0.72,123.02,122.99,0.1]
["bitfinex","SOLUSD",1767063746645,0.72,123.02,122.99,4.38774579]
["bitfinex","SOLUSD",1767063746970,0.72,123.02,122.98,4.38774579]
["bitfinex","SOLUSD",1767063747573,0.72,123.01,122.97,12.51981052]
["bitfinex","SOLUSD",1767063748748,0.72,123.0,122.97,8.23206473]
["bitfinex","SOLUSD",1767063749571,0.72,123.0,122.97,8.13206473]
["bitfinex","SOLUSD",1767063750168,0.72,122.99,122.96,22.97245972]
["bitfinex","SOLUSD",1767063751270,0.72,122.99,122.96,23.07245972]
["bitfinex","SOLUSD",1767063755058,0.72,122.99,122.96,27.36020551]
["bitfinex","SOLUSD",1767063760486,0.72,122.99,122.96,25.81807105]
["bitfinex","SOLUSD",1767063763294,0.72,122.99,122.97,0.1]
["bitfinex","SOLUSD",1767063767800,0.72,122.99,122.96,25.71807105]
["bitfinex","SOLUSD",1767063767970,0.72,122.99,122.96,23.07245972]
["bitfinex","SOLUSD",1767063768295,0.72,122.99,122.96,8.23245972]
["bitfinex","SOLUSD",1767063775710,0.72,122.99,122.96,10.97807105]
["bitfinex","SOLUSD",1767063776003,0.71,123.0,122.97,0.1]
["bitfinex","SOLUSD",1767063778215,0.71,123.0,122.96,25.83807105]
["bitfinex","SOLUSD",1767063779099,0.71,123.0,122.96,25.73807105]
["bitfinex","SOLUSD",1767063779300,0.71,123.0,122.97,0.1]
["bitfinex","SOLUSD",1767063779907,0.71,123.02,122.99,0.1]
["bitfinex","SOLUSD",1767063780213,0.71,123.02,122.99,2.84561133]
["bitfinex","SOLUSD",1767063780892,2.74561133,123.05,123.0,2.84561133]
["bitfinex","SOLUSD",1767063781097,15.06048603,123.06,123.0,0.1]
["bitfinex","SOLUSD",1767063781098,0.71,123.03,123.0,0.1]
["bitfinex","SOLUSD",1767063781505,0.71,123.03,123.0,8.1300813]
["bitfinex","SOLUSD",1767063781893,0.71,123.03,123.0,8.2300813]
["bitfinex","SOLUSD",1767063783820,0.71,123.03,123.0,2.84561133]
["bitfinex","SOLUSD",1767063786917,0.71,123.03,123.0,10.97534689]
["bitfinex","SOLUSD",1767063798029,0.8,123.06,123.03,0.1]
["bitfinex","SOLUSD",1767063798234,0.8,123.06,123.03,2.84561133]
["bitfinex","SOLUSD",1767063798537,0.8,123.06,123.03,2.74561133]
["bitfinex","SOLUSD",1767063799536,0.8,123.06,123.02,25.81431845]
["bitfinex","SOLUSD",1767063802112,0.8,123.06,123.02,10.97431845]
["bitfinex","SOLUSD",1767063802630,2.84561133,123.06,123.01,2.74561133]
["bitfinex","SOLUSD",1767063802831,0.7,123.04,123.0,2.74561133]
["bitfinex","SOLUSD",1767063803036,0.7,123.03,122.99,38.01357823]
["bitfinex","SOLUSD",1767063803333,0.7,123.03,123.0,10.87540199]
["bitfinex","SOLUSD",1767063803522,0.7,123.03,123.0,10.97540199]
["bitfinex","SOLUSD",1767063808952,0.7,123.05,123.01,2.84561133]
["bitfinex","SOLUSD",1767063810357,0.7,123.05,123.01,10.97493442]
["bitfinex","SOLUSD",1767063810951,0.7,123.05,123.01,8.12932309]
["bitfinex","SOLUSD",1767063811139,0.7,123.04,123.0,10.97553397]
["bitfinex","SOLUSD",1767063819158,0.7,123.04,123.01,0.1]
["bitfinex","SOLUSD",1767063819360,0.7,123.04,123.01,2.84561133]
["bitfinex","SOLUSD",1767063819856,0.7,123.04,123.02,2.74561133]
["bitfinex","SOLUSD",1767063821662,0.7,123.04,123.01,10.97466232]
["bitfinex","SOLUSD",1767063822550,0.7,123.04,123.01,12.51500573]
["bitfinex","SOLUSD",1767063832255,4.28595474,123.04,123.0,8.12993237]
["bitfinex","SOLUSD",1767063832470,0.72,123.03,123.0,8.12993237]
["bitfinex","SOLUSD",1767063833368,0.72,123.03,123.0,12.51588711]
["bitfinex","SOLUSD",1767063833568,0.72,123.04,123.01,8.22937094]
["bitfinex","SOLUSD",1767063834967,0.72,123.05,123.02,4.38595474]
["bitfinex","SOLUSD",1767063836360,0.72,123.05,123.02,0.1]
["bitfinex","SOLUSD",1767063837876,0.72,123.05,123.01,27.25532568]
["bitfinex","SOLUSD",1767063838080,0.72,123.05,123.01,27.35532568]
["bitfinex","SOLUSD",1767063838583,0.67,123.03,123.0,8.12998166]
["bitfinex","SOLUSD",1767063838757,0.67,123.03,122.99,27.25640298]
["bitfinex","SOLUSD",1767063838961,0.67,123.02,122.99,27.35640298]
["bitfinex","SOLUSD",1767063839878,0.67,123.02,122.99,12.51640298]
["bitfinex","SOLUSD",1767063840081,5.48093989,123.03,122.99,12.41640298]
["bitfinex","SOLUSD",1767063840382,5.48093989,123.03,123.01,4.38595474]
["bitfinex","SOLUSD",1767063840584,0.67,123.04,123.01,4.38595474]
["bitfinex","SOLUSD",1767063841085,6.14953402,123.04,123.01,4.38595474]
["bitfinex","SOLUSD",1767063841286,0.67,123.04,123.01,4.38595474]
["bitfinex","SOLUSD",1767063841788,0.67,123.03,123.0,4.38595474]
["bitfinex","SOLUSD",1767063841990,0.67,123.03,123.01,8.12942037]
["bitfinex","SOLUSD",1767063842485,0.67,123.03,123.0,12.515819]
["bitfinex","SOLUSD",1767063845085,0.67,123.03,123.0,0.1]
["bitfinex","SOLUSD",1767063846388,0.67,123.03,123.0,4.38595474]
["bitfinex","SOLUSD",1767063847288,0.67,123.03,123.0,12.51559641]
["bitfinex","SOLUSD",1767063849693,0.67,123.03,123.01,4.28595474]
["bitfinex","SOLUSD",1767063851290,6.15178564,123.04,123.01,4.28595474]
["bitfinex","SOLUSD",1767063851487,0.67,123.04,123.01,4.38595474]
["bitfinex","SOLUSD",1767063851987,6.15205912,123.04,123.01,12.5148218]
["bitfinex","SOLUSD",1767063852186,0.67,123.04,123.01,12.5148218]
["bitfinex","SOLUSD",1767063852589,6.15232795,123.04,123.01,12.5148218]
["bitfinex","SOLUSD",1767063852789,0.67,123.04,123.01,12.5148218]
["bitfinex","SOLUSD",1767063853178,6.15264252,123.04,123.01,12.5148218]
["bitfinex","SOLUSD",1767063853377,0.67,123.04,123.01,12.5148218]
["bitfinex","SOLUSD",1767063853784,6.15262642,123.04,123.01,12.5148218]
["bitfinex","SOLUSD",1767063853986,0.67,123.04,123.01,12.5148218]
["bitfinex","SOLUSD",1767063854385,6.15262642,123.04,123.01,12.5148218]
["bitfinex","SOLUSD",1767063854687,0.67,123.04,123.01,12.5148218]
["bitfinex","SOLUSD",1767063855099,6.15261427,123.04,123.01,12.5148218]
["bitfinex","SOLUSD",1767063855286,0.67,123.04,123.01,12.5148218]
["bitfinex","SOLUSD",1767063855696,6.15260347,123.04,123.01,12.5148218]
["bitfinex","SOLUSD",1767063855873,0.67,123.04,123.01,12.5148218]
["bitfinex","SOLUSD",1767063856079,0.67,123.04,123.02,4.28595474]
["bitfinex","SOLUSD",1767063856377,6.15365846,123.04,123.02,4.28595474]
["bitfinex","SOLUSD",1767063856578,0.67,123.04,123.02,4.28595474]
["bitfinex","SOLUSD",1767063857100,6.15365388,123.04,123.02,4.28595474]
["bitfinex","SOLUSD",1767063857301,0.67,123.04,123.02,4.28595474]
["bitfinex","SOLUSD",1767063857900,6.15364789,123.04,123.01,12.5148218]
["bitfinex","SOLUSD",1767063858203,0.67,123.04,123.01,12.5148218]
["bitfinex","SOLUSD",1767063858579,6.15478793,123.04,123.01,12.5148218]
["bitfinex","SOLUSD",1767063858778,0.67,123.04,123.01,12.5148218]
["bitfinex","SOLUSD",1767063859179,6.15483193,123.04,123.01,12.5148218]
["bitfinex","SOLUSD",1767063859379,0.67,123.04,123.01,12.5148218]
["bitfinex","SOLUSD",1767063859798,6.15481685,123.04,123.01,12.5148218]
["bitfinex","SOLUSD",1767063860010,0.67,123.04,123.01,12.5148218]
["bitfinex","SOLUSD",1767063860403,6.15481685,123.04,123.01,12.5148218]
["bitfinex","SOLUSD",1767063860596,0.67,123.04,123.01,12.5148218]
["bitfinex","SOLUSD",1767063861081,6.15341728,123.04,123.01,12.5148218]
["bitfinex","SOLUSD",1767063861293,0.67,123.04,123.01,12.5148218]
["bitfinex","SOLUSD",1767063861796,6.15181283,123.04,123.01,12.5148218]
["bitfinex","SOLUSD",1767063861998,0.67,123.04,123.01,12.5148218]
["bitfinex","SOLUSD",1767063862408,6.15179157,123.04,123.01,12.5148218]
["bitfinex","SOLUSD",1767063862600,0.67,123.04,123.01,12.5148218]
["bitfinex","SOLUSD",1767063863200,6.15178428,123.04,123.01,12.5148218]
["bitfinex","SOLUSD",1767063863403,0.67,123.04,123.01,12.5148218]
["bitfinex","SOLUSD",1767063863785,6.15132702,123.04,123.01,12.5148218]
["bitfinex","SOLUSD",1767063864088,0.67,123.04,123.01,12.5148218]
["bitfinex","SOLUSD",1767063864502,6.15132702,123.04,123.01,12.5148218]
["bitfinex","SOLUSD",1767063864801,0.67,123.04,123.01,12.5148218]
["bitfinex","SOLUSD",1767063865302,6.1513317,123.04,123.01,12.5148218]
["bitfinex","SOLUSD",1767063865482,0.67,123.04,123.01,12.5148218]
["bitfinex","SOLUSD",1767063865905,6.15133342,123.04,123.01,12.5148218]
["bitfinex","SOLUSD",1767063866207,0.67,123.04,123.01,12.5148218]
["bitfinex","SOLUSD",1767063866706,6.15129291,123.04,123.01,12.5148218]
["bitfinex","SOLUSD",1767063866894,0.67,123.04,123.01,12.5148218]
["bitfinex","SOLUSD",1767063867301,6.15124909,123.04,123.01,12.5148218]
["bitfinex","SOLUSD",1767063867511,0.68,123.03,123.01,8.12886706]
["bitfinex","SOLUSD",1767063869709,0.68,123.03,123.0,8.12978685]
["bitfinex","SOLUSD",1767063869896,0.68,123.02,123.0,8.12978685]
["bitfinex","SOLUSD",1767063872212,0.68,123.02,122.97,24.71533206]
["bitfinex","SOLUSD",1767063872420,0.68,123.01,122.98,8.13101026]
["bitfinex","SOLUSD",1767063872621,0.68,123.01,122.98,12.416965]
["bitfinex","SOLUSD",1767063873317,0.68,123.01,122.98,8.13101026]
["bitfinex","SOLUSD",1767063874014,0.68,123.01,122.97,27.35773496]
["bitfinex","SOLUSD",1767063874414,0.68,123.0,122.97,22.97178022]
["bitfinex","SOLUSD",1767063874920,0.68,123.0,122.97,27.35773496]
["bitfinex","SOLUSD",1767063880707,0.68,123.0,122.98,4.28595474]
["bitfinex","SOLUSD",1767063882330,0.68,123.0,122.98,8.13085773]
["bitfinex","SOLUSD",1767063893656,0.68,123.0,122.97,22.97179227]
["bitfinex","SOLUSD",1767063893871,0.68,123.0,122.97,8.13179227]
["bitfinex","SOLUSD",1767063898366,2.74498081,123.0,122.95,14.84]
["bitfinex","SOLUSD",1767063898664,0.64,122.99,122.95,18.25498081]
["bitfinex","SOLUSD",1767063899564,0.64,122.99,122.96,8.81272608]
["bitfinex","SOLUSD",1767063901173,0.64,122.98,122.94,0.68]
["bitfinex","SOLUSD",1767063901355,0.64,122.96,122.93,8.81433879]
["bitfinex","SOLUSD",1767063901773,0.64,122.97,122.94,0.68]
["bitfinex","SOLUSD",1767063902974,3.38498081,122.97,122.94,0.68]
["bitfinex","SOLUSD",1767063903777,3.38498081,122.97,122.94,8.81397717]
["bitfinex","SOLUSD",1767063903778,0.64,122.97,122.94,8.81397717]
["bitfinex","SOLUSD",1767063909879,0.64,122.97,122.94,8.13397717]
["bitfinex","SOLUSD",1767063910178,0.64,122.97,122.95,0.68]
["bitfinex","SOLUSD",1767063911186,0.64,122.98,122.95,0.68]
["bitfinex","SOLUSD",1767063911385,3.38498081,122.99,122.95,0.68]
["bitfinex","SOLUSD",1767063911566,0.64,123.0,122.97,3.42498081]
["bitfinex","SOLUSD",1767063911884,0.64,123.0,122.97,0.68]
["bitfinex","SOLUSD",1767063912595,8.12894189,123.02,122.98,3.42498081]
["bitfinex","SOLUSD",1767063912596,0.64,123.02,122.98,3.42498081]
["bitfinex","SOLUSD",1767063912988,6.09318223,123.02,122.98,3.42498081]
["bitfinex","SOLUSD",1767063913283,6.09318223,123.02,122.98,0.68]
["bitfinex","SOLUSD",1767063913490,6.09318223,123.02,122.98,3.42498081]
["bitfinex","SOLUSD",1767063913784,5.45318223,123.02,122.99,2.74498081]
["bitfinex","SOLUSD",1767063913988,0.64,123.03,123.0,3.42498081]
["bitfinex","SOLUSD",1767063914162,0.64,123.03,123.0,0.68]
["bitfinex","SOLUSD",1767063914366,0.64,123.0,122.96,0.68]
["bitfinex","SOLUSD",1767063914585,0.18472228,123.0,122.97,0.68]
["bitfinex","SOLUSD",1767063914791,2.92970309,123.0,122.97,0.68]
["bitfinex","SOLUSD",1767063915172,2.92970309,123.0,122.96,8.81231853]
["bitfinex","SOLUSD",1767063915372,2.74498081,123.0,122.96,8.81231853]
["bitfinex","SOLUSD",1767063916170,2.74498081,123.0,122.96,8.82231853]
["bitfinex","SOLUSD",1767063916566,2.92498081,123.0,122.96,8.82231853]
["bitfinex","SOLUSD",1767063917989,2.92498081,123.0,122.97,0.69]
["bitfinex","SOLUSD",1767063919099,0.18,123.0,122.97,0.69]
["bitfinex","SOLUSD",1767063919298,0.18,123.02,122.98,2.74498081]
["bitfinex","SOLUSD",1767063919481,0.18,123.02,122.99,0.69]
["bitfinex","SOLUSD",1767063919972,5.63754584,123.02,122.99,0.69]
["bitfinex","SOLUSD",1767063921393,0.18,123.02,122.99,0.69]
["bitfinex","SOLUSD",1767063921580,0.18,123.02,122.99,3.43498081]
["bitfinex","SOLUSD",1767063923081,5.63792598,123.03,123.0,0.69]
["bitfinex","SOLUSD",1767063926008,8.38290679,123.03,123.0,0.69]
["bitfinex","SOLUSD",1767063926307,5.45792598,123.02,123.0,0.69]
["bitfinex","SOLUSD",1767063927210,0.18,123.01,122.98,8.82106054]
["bitfinex","SOLUSD",1767063927393,8.20290679,123.01,122.97,14.86]
["bitfinex","SOLUSD",1767063927593,2.92498081,123.0,122.97,0.69]
["bitfinex","SOLUSD",1767063927808,2.92498081,122.98,122.95,14.84]
["bitfinex","SOLUSD",1767063928002,2.92498081,122.98,122.94,0.69]
["bitfinex","SOLUSD",1767063929292,0.18,122.97,122.94,0.69]
["bitfinex","SOLUSD",1767063929796,2.92498081,122.97,122.94,0.69]
["bitfinex","SOLUSD",1767063930016,0.18,122.97,122.94,0.69]
["bitfinex","SOLUSD",1767063932013,8.13101907,122.99,122.94,0.69]
["bitfinex","SOLUSD",1767063932214,2.92498081,122.98,122.94,0.69]
["bitfinex","SOLUSD",1767063938619,2.74498081,122.97,122.94,0.69]
["bitfinex","SOLUSD",1767063941032,0.18,122.98,122.94,0.69]
["bitfinex","SOLUSD",1767063941330,2.74498081,122.97,122.94,0.69]
["bitfinex","SOLUSD",1767063942930,2.74498081,122.96,122.94,0.69]
["bitfinex","SOLUSD",1767063944132,0.18,122.98,122.94,0.69]
["bitfinex","SOLUSD",1767063944329,2.74498081,122.96,122.94,0.69]
["bitfinex","SOLUSD",1767063944642,4.2927298,122.96,122.94,0.69]
["bitfinex","SOLUSD",1767063947535,0.18,122.98,122.95,0.72]
["bitfinex","SOLUSD",1767063947829,4.2927298,122.97,122.95,0.72]
["bitfinex","SOLUSD",1767063954639,4.2927298,122.96,122.95,0.72]
["bitfinex","SOLUSD",1767063955134,4.2927298,122.96,122.94,8.85401843]
["bitfinex","SOLUSD",1767063955334,4.2927298,122.96,122.95,0.72]
["bitfinex","SOLUSD",1767063958549,4.2927298,122.96,122.93,0.72]
["bitfinex","SOLUSD",1767063958752,4.4727298,122.96,122.93,0.72]
["bitfinex","SOLUSD",1767063959541,4.2927298,122.97,122.93,0.72]
["bitfinex","SOLUSD",1767063959743,4.4727298,122.97,122.93,0.72]
["bitfinex","SOLUSD",1767063960641,4.4727298,122.97,122.94,0.72]
["bitfinex","SOLUSD",1767063961158,0.18,122.97,122.94,0.72]
["bitfinex","SOLUSD",1767063961375,4.4727298,122.97,122.94,0.72]
["bitfinex","SOLUSD",1767063964264,4.2927298,122.98,122.94,8.13380072]
["bitfinex","SOLUSD",1767063964444,4.4727298,122.98,122.95,0.65]
["bitfinex","SOLUSD",1767063965464,4.2927298,122.98,122.95,0.65]
["bitfinex","SOLUSD",1767063965660,4.2927298,122.98,122.95,8.13327138]
["bitfinex","SOLUSD",1767063965871,4.4727298,122.99,122.96,0.65]
["bitfinex","SOLUSD",1767063966662,4.2927298,122.99,122.96,0.65]
["bitfinex","SOLUSD",1767063967861,4.2927298,122.99,122.97,0.65]
["bitfinex","SOLUSD",1767063969374,0.18,123.0,122.97,0.65]
["bitfinex","SOLUSD",1767063969551,9.9339545,123.01,122.97,0.65]
["bitfinex","SOLUSD",1767063969746,5.4612247,123.0,122.97,0.65]
["bitfinex","SOLUSD",1767063969967,5.4612247,123.0,122.98,0.65]
["bitfinex","SOLUSD",1767063970479,4.2927298,123.02,122.98,0.65]
["bitfinex","SOLUSD",1767063970772,5.46286446,123.01,122.98,0.65]
["bitfinex","SOLUSD",1767063971377,5.64286446,123.01,122.98,0.65]
["bitfinex","SOLUSD",1767063971876,9.93559426,123.01,122.98,0.65]
["bitfinex","SOLUSD",1767063972075,5.46286446,123.0,122.98,0.65]
["bitfinex","SOLUSD",1767063972260,4.4727298,123.01,122.98,0.65]
["bitfinex","SOLUSD",1767063976073,0.18,123.01,122.98,0.65]
["bitfinex","SOLUSD",1767063979378,4.2927298,123.0,122.97,0.02]
["bitfinex","SOLUSD",1767063979584,4.4727298,122.99,122.97,0.02]
["bitfinex","SOLUSD",1767063980483,0.16,122.98,122.95,14.86]
["bitfinex","SOLUSD",1767063981866,4.2927298,122.99,122.96,0.69]
["bitfinex","SOLUSD",1767063986501,4.4527298,122.99,122.96,0.69]
["bitfinex","SOLUSD",1767063988485,0.16,122.99,122.96,0.69]
["bitfinex","SOLUSD",1767063990260,4.4527298,122.99,122.96,0.69]
["bitfinex","SOLUSD",1767063992591,0.16,122.99,122.96,0.69]
["bitfinex","SOLUSD",1767063992785,4.4527298,122.99,122.96,0.69]
["bitfinex","SOLUSD",1767063997088,8.29077496,122.99,122.96,0.69]
["bitfinex","SOLUSD",1767063997287,4.4527298,122.99,122.96,0.69]
["bitfinex","SOLUSD",1767064001799,0.16,122.99,122.96,0.69]
["bitfinex","SOLUSD",1767064002093,4.4527298,122.99,122.96,0.69]
["bitfinex","SOLUSD",1767064004609,2.90649053,122.99,122.96,0.69]
["bitfinex","SOLUSD",1767064004788,11.03746048,122.99,122.96,0.69]
["bitfinex","SOLUSD",1767064005301,2.74649053,122.98,122.96,0.69]
["bitfinex","SOLUSD",1767064009103,11.03746048,122.99,122.96,0.69]
["bitfinex","SOLUSD",1767064017709,2.90649053,122.99,122.96,0.69]
["bitfinex","SOLUSD",1767064020388,5.46959808,122.98,122.96,0.69]
["bitfinex","SOLUSD",1767064025604,2.74649053,122.97,122.94,0.71]
["bitfinex","SOLUSD",1767064025812,8.38470032,122.96,122.91,0.71]
["bitfinex","SOLUSD",1767064026108,2.90649053,122.96,122.91,0.71]
["bitfinex","SOLUSD",1767064026309,2.74649053,122.95,122.91,0.71]
["bitfinex","SOLUSD",1767064026606,22.99163704,122.98,122.91,0.71]
["bitfinex","SOLUSD",1767064026607,2.90649053,122.94,122.91,0.71]
["bitfinex","SOLUSD",1767064026912,2.90649053,122.95,122.91,0.71]
["bitfinex","SOLUSD",1767064027813,2.87634502,122.95,122.92,0.71]
["bitfinex","SOLUSD",1767064031492,0.16,122.95,122.92,0.71]
["bitfinex","SOLUSD",1767064031694,2.90649053,122.95,122.92,0.71]
["bitfinex","SOLUSD",1767064034313,2.74649053,122.94,122.92,0.71]
["bitfinex","SOLUSD",1767064034615,2.74649053,122.93,122.91,0.71]
["bitfinex","SOLUSD",1767064035696,2.90649053,122.92,122.89,0.91]
["bitfinex","SOLUSD",1767064035893,2.74649053,122.9,122.89,0.89]
["bitfinex","SOLUSD",1767064036204,2.71657275,122.9,122.89,0.89]
["bitfinex","SOLUSD",1767064036716,2.71657275,122.9,122.89,0.2]
["bitfinex","SOLUSD",1767064038528,2.71657275,122.9,122.89,0.89]
["bitfinex","SOLUSD",1767064040519,2.74649053,122.91,122.89,0.89]
["bitfinex","SOLUSD",1767064040695,2.74649053,122.92,122.89,0.89]
["bitfinex","SOLUSD",1767064041619,8.29527053,122.93,122.9,0.69]
["bitfinex","SOLUSD",1767064041823,2.74649053,122.92,122.9,0.69]
["bitfinex","SOLUSD",1767064042120,2.74649053,122.94,122.9,0.69]
["bitfinex","SOLUSD",1767064042313,2.90649053,122.95,122.9,0.69]
["bitfinex","SOLUSD",1767064042506,2.74649053,122.93,122.9,0.69]
["bitfinex","SOLUSD",1767064046018,2.90649053,122.94,122.9,0.69]
["bitfinex","SOLUSD",1767064046922,0.16,122.94,122.9,0.69]
["bitfinex","SOLUSD",1767064047099,2.74649053,122.94,122.91,0.69]
["bitfinex","SOLUSD",1767064047300,11.04016632,122.95,122.91,0.69]
["bitfinex","SOLUSD",1767064047917,8.29367579,122.95,122.91,0.69]
["bitfinex","SOLUSD",1767064048305,11.04016632,122.95,122.91,0.69]
["bitfinex","SOLUSD",1767064049528,0.16,122.95,122.91,0.69]
["bitfinex","SOLUSD",1767064049712,2.90649053,122.95,122.91,0.69]
["bitfinex","SOLUSD",1767064051826,11.04005196,122.95,122.91,0.69]
["bitfinex","SOLUSD",1767064052010,2.74649053,122.94,122.91,0.69]
["bitfinex","SOLUSD",1767064054927,2.90649053,122.94,122.91,0.69]
["bitfinex","SOLUSD",1767064056309,11.04059242,122.94,122.91,0.69]
["bitfinex","SOLUSD",1767064056511,2.74649053,122.93,122.91,0.69]
["bitfinex","SOLUSD",1767064057332,2.74649053,122.92,122.89,0.89]
["bitfinex","SOLUSD",1767064057640,2.90649053,122.92,122.89,0.89]
["bitfinex","SOLUSD",1767064058311,2.90649053,122.92,122.9,0.69]
["bitfinex","SOLUSD",1767064063637,2.74649053,122.91,122.89,0.2]
["bitfinex","SOLUSD",1767064063846,2.74649053,122.91,122.89,0.89]
["bitfinex","SOLUSD",1767064064436,2.90649053,122.92,122.89,0.89]
["bitfinex","SOLUSD",1767064065543,2.90649053,122.92,122.9,0.69]
["bitfinex","SOLUSD",1767064066546,4.45630802,122.92,122.9,0.69]
["bitfinex","SOLUSD",1767064066723,4.45630802,122.92,122.89,0.86]
["bitfinex","SOLUSD",1767064068431,12.59188581,122.92,122.89,0.86]
["bitfinex","SOLUSD",1767064069526,4.45630802,122.92,122.89,0.86]
["bitfinex","SOLUSD",1767064072456,4.29630802,122.91,122.89,0.86]
["bitfinex","SOLUSD",1767064073449,4.45630802,122.91,122.89,0.86]
["bitfinex","SOLUSD",1767064073649,4.45630802,122.9,122.89,0.2]
["bitfinex","SOLUSD",1767064073941,4.45630802,122.9,122.87,0.86]
["bitfinex","SOLUSD",1767064074143,4.29630802,122.89,122.87,0.86]
["bitfinex","SOLUSD",1767064074528,4.45630802,122.89,122.87,0.86]
["bitfinex","SOLUSD",1767064075425,4.29630802,122.89,122.87,0.86]
["bitfinex","SOLUSD",1767064075624,4.29630802,122.89,122.88,0.72]
["bitfinex","SOLUSD",1767064075832,4.45630802,122.9,122.88,0.72]
["bitfinex","SOLUSD",1767064076451,4.29630802,122.9,122.88,0.72]
["bitfinex","SOLUSD",1767064076944,8.29617783,122.91,122.88,0.72]
["bitfinex","SOLUSD",1767064077151,5.47071803,122.9,122.88,0.72]
["bitfinex","SOLUSD",1767064079256,12.59169325,122.92,122.88,0.72]
["bitfinex","SOLUSD",1767064079553,5.47196697,122.91,122.88,0.72]
["bitfinex","SOLUSD",1767064080150,4.03196697,122.91,122.88,12.43373058]
["bitfinex","SOLUSD",1767064080336,0.71,122.94,122.9,4.29630802]
["bitfinex","SOLUSD",1767064081252,0.71,122.95,122.9,4.29630802]
["bitfinex","SOLUSD",1767064081551,5.00630802,122.95,122.9,4.29630802]
["bitfinex","SOLUSD",1767064081953,0.71,122.94,122.9,4.29630802]
["bitfinex","SOLUSD",1767064082154,0.71,122.94,122.9,12.43293534]
["bitfinex","SOLUSD",1767064083350,0.71,122.94,122.9,8.13662732]
["bitfinex","SOLUSD",1767064083549,0.71,122.94,122.89,12.43340541]
["bitfinex","SOLUSD",1767064083856,5.00630802,122.94,122.89,12.43340541]
["bitfinex","SOLUSD",1767064085156,0.71,122.94,122.9,4.29630802]
["bitfinex","SOLUSD",1767064086462,0.71,122.94,122.9,12.43293301]
["bitfinex","SOLUSD",1767064087661,0.71,122.96,122.91,4.29630802]
["bitfinex","SOLUSD",1767064087959,0.71,122.98,122.94,4.29630802]
["bitfinex","SOLUSD",1767064088164,0.71,123.0,122.95,4.29630802]
["bitfinex","SOLUSD",1767064088366,0.71,123.0,122.96,4.29630802]
["bitfinex","SOLUSD",1767064088661,0.71,123.0,122.97,3.86e-06]
["bitfinex","SOLUSD",1767064089349,0.71,123.0,122.96,4.29630802]
["bitfinex","SOLUSD",1767064090738,0.71,123.0,122.96,12.42884982]
["bitfinex","SOLUSD",1767064091159,0.71,123.0,122.97,3.86e-06]
["bitfinex","SOLUSD",1767064092449,0.71,123.01,122.97,3.86e-06]
["bitfinex","SOLUSD",1767064094264,0.71,123.01,122.96,12.42884982]
["bitfinex","SOLUSD",1767064096067,0.71,123.01,122.97,4.29630802]
["bitfinex","SOLUSD",1767064100051,0.68,123.0,122.96,4.29630802]
["bitfinex","SOLUSD",1767064107380,0.68,123.0,122.97,4.29630802]
["bitfinex","SOLUSD",1767064107559,0.68,123.0,122.98,4.29630802]
["bitfinex","SOLUSD",1767064108781,0.68,123.0,122.97,4.29630802]
["bitfinex","SOLUSD",1767064108993,0.54345891,123.0,122.97,4.42630802]
["bitfinex","SOLUSD",1767064112362,0.54345891,123.0,122.96,12.55863278]
["bitfinex","SOLUSD",1767064113873,0.54345891,123.0,122.97,0.13]
["bitfinex","SOLUSD",1767064114557,0.54345891,123.0,122.97,4.42630802]
["bitfinex","SOLUSD",1767064119025,0.54345891,123.0,122.96,12.55863278]
["bitfinex","SOLUSD",1767064119484,0.54345891,123.0,122.96,12.42863278]
["bitfinex","SOLUSD",1767064119674,0.54345891,123.0,122.97,0.13]
["bitfinex","SOLUSD",1767064120991,0.54345891,123.0,122.97,0.10000001]
["bitfinex","SOLUSD",1767064123198,0.54345891,123.0,122.96,12.42863278]
["bitfinex","SOLUSD",1767064123496,0.68,122.99,122.95,8.23323186]
["bitfinex","SOLUSD",1767064123860,0.68,122.99,122.95,8.13323186]
["bitfinex","SOLUSD",1767064124060,0.68,122.98,122.95,8.13323186]
["bitfinex","SOLUSD",1767064124366,0.68,122.96,122.92,4.39630802]
["bitfinex","SOLUSD",1767064124572,0.68,122.96,122.92,0.1]
["bitfinex","SOLUSD",1767064125271,0.68,122.96,122.92,8.23512769]
["bitfinex","SOLUSD",1767064128084,0.68,122.96,122.92,10.98241462]
["bitfinex","SOLUSD",1767064132467,0.68,122.96,122.93,2.84728693]
["bitfinex","SOLUSD",1767064132887,0.68,122.96,122.92,10.98241462]
["bitfinex","SOLUSD",1767064133367,0.68,122.96,122.92,8.13512769]
["bitfinex","SOLUSD",1767064136392,0.68,122.96,122.92,8.23512769]
["bitfinex","SOLUSD",1767064136988,0.69,122.95,122.92,8.13512769]
["bitfinex","SOLUSD",1767064138478,0.69,122.94,122.91,8.13597568]
["bitfinex","SOLUSD",1767064139296,0.69,122.94,122.9,8.2366965]
["bitfinex","SOLUSD",1767064141699,0.69,122.94,122.91,0.1]
["bitfinex","SOLUSD",1767064145689,0.69,122.94,122.9,10.88398343]
["bitfinex","SOLUSD",1767064146399,0.69,122.94,122.9,8.1366965]
["bitfinex","SOLUSD",1767064151204,0.69,122.94,122.91,0.1]
["bitfinex","SOLUSD",1767064152099,3.43728693,122.94,122.91,0.1]
["bitfinex","SOLUSD",1767064152507,0.69,122.94,122.91,0.1]
["bitfinex","SOLUSD",1767064157718,2.74728693,122.97,122.91,0.1]
["bitfinex","SOLUSD",1767064157892,0.69,122.96,122.91,0.1]
["bitfinex","SOLUSD",1767064158394,0.69,122.95,122.91,0.1]
["bitfinex","SOLUSD",1767064158602,3.43728693,122.95,122.91,0.1]
["bitfinex","SOLUSD",1767064164041,2.74728693,122.94,122.91,0.1]
["bitfinex","SOLUSD",1767064164321,3.43728693,122.94,122.91,0.1]
["bitfinex","SOLUSD",1767064165434,2.74728693,122.94,122.91,0.1]
["bitfinex","SOLUSD",1767064165596,3.43728693,122.93,122.9,8.2366965]
["bitfinex","SOLUSD",1767064178725,2.74728693,122.92,122.9,8.1366965]
["bitfinex","SOLUSD",1767064178930,3.43728693,122.92,122.9,8.1366965]
["bitfinex","SOLUSD",1767064180529,2.74728693,122.91,122.89,14.86]
["bitfinex","SOLUSD",1767064180714,2.74728693,122.9,122.87,15.06]
["bitfinex","SOLUSD",1767064180914,2.74728693,122.9,122.88,0.1]
["bitfinex","SOLUSD",1767064181828,2.74728693,122.9,122.87,23.29843293]
["bitfinex","SOLUSD",1767064182026,2.74728693,122.89,122.87,23.29843293]
["bitfinex","SOLUSD",1767064182227,0.67,122.9,122.87,23.29843293]
["bitfinex","SOLUSD",1767064182421,2.74728693,122.88,122.87,0.2]
["bitfinex","SOLUSD",1767064182810,3.41728693,122.88,122.86,0.2]
["bitfinex","SOLUSD",1767064184330,3.41728693,122.88,122.86,8.33921364]
["bitfinex","SOLUSD",1767064184534,0.67,122.88,122.86,8.33921364]
["bitfinex","SOLUSD",1767064188538,4.96823634,122.88,122.86,8.33921364]
["bitfinex","SOLUSD",1767064189214,0.67,122.88,122.86,8.33921364]
["bitfinex","SOLUSD",1767064192035,4.29823634,122.92,122.88,0.7]
["bitfinex","SOLUSD",1767064192337,4.29823634,122.91,122.87,0.7]
["bitfinex","SOLUSD",1767064193943,4.29823634,122.91,122.88,8.83802083]
["bitfinex","SOLUSD",1767064194146,5.01823634,122.91,122.88,8.83802083]
["bitfinex","SOLUSD",1767064195146,4.29823634,122.9,122.88,8.83802083]
["bitfinex","SOLUSD",1767064198252,5.01823634,122.91,122.88,8.83802083]
["bitfinex","SOLUSD",1767064198754,4.29823634,122.89,122.87,8.13845157]
["bitfinex","SOLUSD",1767064198922,4.29823634,122.89,122.87,8.83845157]
["bitfinex","SOLUSD",1767064201054,4.29823634,122.89,122.86,23.19906397]
["bitfinex","SOLUSD",1767064201255,0.72,122.88,122.86,8.33906397]
["bitfinex","SOLUSD",1767064201636,5.01823634,122.88,122.86,8.33906397]
["bitfinex","SOLUSD",1767064204851,0.72,122.88,122.86,8.33906397]
["bitfinex","SOLUSD",1767064207538,5.01823634,122.88,122.86,8.33906397]
["bitfinex","SOLUSD",1767064208944,0.72,122.88,122.86,8.33906397]
["bitfinex","SOLUSD",1767064209150,4.94844765,122.9,122.87,0.69]
["bitfinex","SOLUSD",1767064216060,0.68,122.9,122.87,0.69]
["bitfinex","SOLUSD",1767064220176,4.97823634,122.9,122.87,0.69]
["bitfinex","SOLUSD",1767064222450,0.67,122.93,122.89,0.7]
["bitfinex","SOLUSD",1767064222655,0.67,122.93,122.89,4.99823634]
["bitfinex","SOLUSD",1767064222852,0.67,122.93,122.89,0.7]
["bitfinex","SOLUSD",1767064223775,4.96823634,122.93,122.89,0.7]
["bitfinex","SOLUSD",1767064224100,0.67,122.91,122.88,15.56]
["bitfinex","SOLUSD",1767064225778,0.67,122.91,122.89,8.13735861]
["bitfinex","SOLUSD",1767064228483,0.67,122.91,122.88,23.69786265]
["bitfinex","SOLUSD",1767064228661,4.96823634,122.91,122.88,23.69786265]
["bitfinex","SOLUSD",1767064228863,4.96823634,122.91,122.88,8.83786265]
["bitfinex","SOLUSD",1767064230682,0.67,122.91,122.88,8.83786265]
["bitfinex","SOLUSD",1767064231065,0.67,122.91,122.87,28.48539106]
["bitfinex","SOLUSD",1767064233267,0.67,122.91,122.88,8.13779054]
["bitfinex","SOLUSD",1767064233682,0.67,122.91,122.88,8.83779054]
["bitfinex","SOLUSD",1767064236367,0.67,122.92,122.89,0.7]
["bitfinex","SOLUSD",1767064236567,6.15462803,122.93,122.89,4.29823634]
["bitfinex","SOLUSD",1767064236889,0.67,122.93,122.9,0.7]
["bitfinex","SOLUSD",1767064237589,20.33312363,122.96,122.92,4.99823634]
["bitfinex","SOLUSD",1767064237590,0.67,122.96,122.92,4.99823634]
["bitfinex","SOLUSD",1767064237784,6.15296615,122.96,122.92,4.99823634]
["bitfinex","SOLUSD",1767064237966,6.15296615,122.96,122.93,0.7]
["bitfinex","SOLUSD",1767064238590,6.15296615,122.96,122.93,8.83449013]
["bitfinex","SOLUSD",1767064240092,0.67,122.96,122.93,8.83449013]
["bitfinex","SOLUSD",1767064245613,0.67,122.96,122.93,0.7]
["bitfinex","SOLUSD",1767064246418,0.7,122.93,122.88,8.85786666]
["bitfinex","SOLUSD",1767064246637,4.29823634,122.91,122.88,0.72]
["bitfinex","SOLUSD",1767064246837,4.99823634,122.92,122.88,0.72]
["bitfinex","SOLUSD",1767064247039,4.99823634,122.92,122.87,8.13846505]
["bitfinex","SOLUSD",1767064247040,4.29823634,122.91,122.87,14.86]
["bitfinex","SOLUSD",1767064247212,0.7,122.9,122.86,8.33915305]
["bitfinex","SOLUSD",1767064247418,4.99823634,122.9,122.86,8.33915305]
["bitfinex","SOLUSD",1767064247626,0.7,122.9,122.86,8.33915305]
["bitfinex","SOLUSD",1767064249044,0.7,122.9,122.87,0.72]
["bitfinex","SOLUSD",1767064249223,3.44992575,122.9,122.87,0.72]
["bitfinex","SOLUSD",1767064249422,0.7,122.9,122.87,0.72]
["bitfinex","SOLUSD",1767064249624,3.44992575,122.9,122.86,9.05915305]
["bitfinex","SOLUSD",1767064250425,0.7,122.89,122.86,8.33915305]
["bitfinex","SOLUSD",1767064250623,3.44992575,122.89,122.86,0.92]
["bitfinex","SOLUSD",1767064250823,0.7,122.89,122.86,0.92]
["bitfinex","SOLUSD",1767064251241,0.7,122.91,122.87,0.72]
["bitfinex","SOLUSD",1767064251541,3.44992575,122.91,122.87,0.72]
["bitfinex","SOLUSD",1767064251737,0.7,122.91,122.87,0.72]
["bitfinex","SOLUSD",1767064251928,3.44992575,122.91,122.87,0.72]
["bitfinex","SOLUSD",1767064252443,0.7,122.91,122.87,3.46992575]
["bitfinex","SOLUSD",1767064252619,0.7,122.91,122.87,10.88798255]
["bitfinex","SOLUSD",1767064252834,0.7,122.92,122.88,0.72]
["bitfinex","SOLUSD",1767064254247,0.7,122.92,122.88,8.85756]
["bitfinex","SOLUSD",1767064254739,0.7,122.91,122.88,0.72]
["bitfinex","SOLUSD",1767064256954,0.7,122.91,122.87,10.88845007]
["bitfinex","SOLUSD",1767064257156,0.7,122.91,122.87,11.60845007]
["bitfinex","SOLUSD",1767064257962,0.7,122.91,122.87,8.85852432]
["bitfinex","SOLUSD",1767064258323,0.7,122.9,122.87,8.13852432]
["bitfinex","SOLUSD",1767064259750,0.7,122.9,122.87,8.85852432]
["bitfinex","SOLUSD",1767064260152,0.7,122.9,122.87,11.60845007]
["bitfinex","SOLUSD",1767064261952,0.7,122.9,122.87,10.88845007]
["bitfinex","SOLUSD",1767064262154,3.45992575,122.92,122.87,11.59845007]
["bitfinex","SOLUSD",1767064262363,0.71,122.91,122.87,11.59845007]
["bitfinex","SOLUSD",1767064265736,0.71,122.91,122.87,8.84852432]
["bitfinex","SOLUSD",1767064266343,0.71,122.91,122.87,11.59845007]
["bitfinex","SOLUSD",1767064269259,0.71,122.91,122.87,8.84852432]
["bitfinex","SOLUSD",1767064269459,0.71,122.91,122.87,11.59845007]
["bitfinex","SOLUSD",1767064274758,0.71,122.89,122.86,9.04923964]
["bitfinex","SOLUSD",1767064275341,0.71,122.89,122.87,8.1386662]
["bitfinex","SOLUSD",1767064275649,2.74992575,122.92,122.87,11.59859195]
["bitfinex","SOLUSD",1767064275964,0.71,122.91,122.87,11.59859195]
["bitfinex","SOLUSD",1767064276443,0.71,122.91,122.87,11.56859195]
["bitfinex","SOLUSD",1767064279761,0.71,122.91,122.87,8.8186662]
["bitfinex","SOLUSD",1767064280953,0.68,122.9,122.87,8.1386662]
["bitfinex","SOLUSD",1767064281154,0.68,122.9,122.87,8.8186662]
["bitfinex","SOLUSD",1767064281645,0.68,122.9,122.87,8.1386662]
["bitfinex","SOLUSD",1767064285976,0.68,122.89,122.87,8.1386662]
["bitfinex","SOLUSD",1767064289268,2.74992575,122.93,122.88,2.74992575]
["bitfinex","SOLUSD",1767064289462,5.48737689,122.92,122.88,2.74992575]
["bitfinex","SOLUSD",1767064289956,8.23730264,122.92,122.87,11.56859195]
["bitfinex","SOLUSD",1767064290157,2.74992575,122.92,122.87,11.56859195]
["bitfinex","SOLUSD",1767064291072,0.68,122.91,122.87,11.56859195]
["bitfinex","SOLUSD",1767064293874,0.68,122.91,122.88,0.68]
["bitfinex","SOLUSD",1767064294173,0.68,122.94,122.9,2.74992575]
["bitfinex","SOLUSD",1767064294348,0.68,122.93,122.9,18.28992575]
["bitfinex","SOLUSD",1767064294958,0.68,122.96,122.92,2.74992575]
["bitfinex","SOLUSD",1767064295145,0.68,122.96,122.93,2.74992575]
["bitfinex","SOLUSD",1767064295557,0.68,122.96,122.92,15.54]
["bitfinex","SOLUSD",1767064295875,0.68,122.96,122.93,2.74992575]
["bitfinex","SOLUSD",1767064299277,0.68,122.96,122.92,26.42505989]
["bitfinex","SOLUSD",1767064301284,0.68,122.95,122.92,14.86]
["bitfinex","SOLUSD",1767064304886,0.68,122.95,122.92,22.99529674]
["bitfinex","SOLUSD",1767064305087,0.68,122.95,122.92,25.74522249]
["bitfinex","SOLUSD",1767064305674,0.68,122.95,122.92,22.99529674]
["bitfinex","SOLUSD",1767064310394,0.72,122.98,122.93,3.44992575]
["bitfinex","SOLUSD",1767064310590,0.72,122.97,122.93,0.7]
["bitfinex","SOLUSD",1767064311596,0.72,122.97,122.93,4.99120675]
["bitfinex","SOLUSD",1767064312680,5.01120675,122.97,122.93,0.7]
["bitfinex","SOLUSD",1767064312879,0.72,122.96,122.93,0.7]
["bitfinex","SOLUSD",1767064313479,0.5,122.96,122.93,0.7]
["bitfinex","SOLUSD",1767064313681,0.72,122.95,122.93,0.7]
["bitfinex","SOLUSD",1767064315307,0.72,122.95,122.89,8.13735861]
["bitfinex","SOLUSD",1767064315588,0.5,122.96,122.9,0.7]
["bitfinex","SOLUSD",1767064315790,0.72,122.95,122.9,14.86]
["bitfinex","SOLUSD",1767064315980,0.72,122.93,122.9,14.86]
["bitfinex","SOLUSD",1767064316178,0.72,122.93,122.9,15.56]
["bitfinex","SOLUSD",1767064317693,0.72,122.93,122.9,14.86]
["bitfinex","SOLUSD",1767064317898,0.72,122.92,122.9,14.86]
["bitfinex","SOLUSD",1767064318394,0.72,122.91,122.87,27.98983788]
["bitfinex","SOLUSD",1767064318576,0.72,122.9,122.87,15.56]
["bitfinex","SOLUSD",1767064319298,0.72,122.9,122.87,0.7]
["bitfinex","SOLUSD",1767064319499,0.72,122.9,122.87,15.56]
["bitfinex","SOLUSD",1767064319893,4.29120675,122.92,122.87,14.86]
["bitfinex","SOLUSD",1767064320089,5.01120675,122.9,122.87,0.7]
["bitfinex","SOLUSD",1767064321002,0.72,122.9,122.87,0.7]
["bitfinex","SOLUSD",1767064321179,5.01120675,122.9,122.87,0.7]
["bitfinex","SOLUSD",1767064321597,5.01120675,122.89,122.87,0.7]
["bitfinex","SOLUSD",1767064322001,4.29120675,122.89,122.87,0.7]
["bitfinex","SOLUSD",1767064322182,4.95120675,122.92,122.87,0.7]
["bitfinex","SOLUSD",1767064322382,4.95120675,122.92,122.88,0.68]
["bitfinex","SOLUSD",1767064324998,4.95120675,122.93,122.89,0.68]
["bitfinex","SOLUSD",1767064327301,4.95120675,122.95,122.9,4.29120675]
["bitfinex","SOLUSD",1767064327482,4.95120675,122.95,122.91,0.68]
["bitfinex","SOLUSD",1767064328197,4.95120675,122.94,122.91,0.68]
["bitfinex","SOLUSD",1767064328701,4.95120675,122.93,122.9,0.68]
["bitfinex","SOLUSD",1767064331303,0.66,122.92,122.89,14.86]
["bitfinex","SOLUSD",1767064331493,0.66,122.94,122.9,0.68]
["bitfinex","SOLUSD",1767064331693,0.66,122.93,122.9,0.68]
["bitfinex","SOLUSD",1767064332503,0.66,122.92,122.89,15.54]
["bitfinex","SOLUSD",1767064333806,0.66,122.92,122.89,14.86]
["bitfinex","SOLUSD",1767064334110,4.29120675,122.93,122.9,0.68]
["bitfinex","SOLUSD",1767064334705,4.29120675,122.93,122.89,15.54]
["bitfinex","SOLUSD",1767064335389,4.29120675,122.93,122.89,14.86]
["bitfinex","SOLUSD",1767064335594,4.29120675,122.93,122.9,0.68]
["bitfinex","SOLUSD",1767064336008,4.98120675,122.93,122.9,0.68]
["bitfinex","SOLUSD",1767064338615,4.29120675,122.94,122.9,0.68]
["bitfinex","SOLUSD",1767064338915,0.69,122.94,122.9,0.68]
["bitfinex","SOLUSD",1767064344419,4.98120675,122.94,122.9,0.68]
["bitfinex","SOLUSD",1767064344921,0.69,122.93,122.9,0.68]
["bitfinex","SOLUSD",1767064345420,0.69,122.94,122.9,0.68]
["bitfinex","SOLUSD",1767064351037,0.5,122.95,122.92,0.69]
["bitfinex","SOLUSD",1767064351217,0.69,122.97,122.94,4.98120675]
["bitfinex","SOLUSD",1767064351826,0.69,122.97,122.93,19.15120675]
["bitfinex","SOLUSD",1767064353739,0.69,122.97,122.94,4.29120675]
["bitfinex","SOLUSD",1767064354840,0.69,122.97,122.95,4.29120675]
["bitfinex","SOLUSD",1767064355438,0.69,122.99,122.95,4.98120675]
["bitfinex","SOLUSD",1767064355640,0.69,122.99,122.96,4.98120675]
["bitfinex","SOLUSD",1767064355950,0.69,122.99,122.96,19.84120675]
["bitfinex","SOLUSD",1767064356147,0.69,122.99,122.96,4.98120675]
["bitfinex","SOLUSD",1767064356337,0.69,122.99,122.96,19.84120675]
["bitfinex","SOLUSD",1767064357246,0.69,122.99,122.97,4.29120675]
["bitfinex","SOLUSD",1767064357452,0.69,122.99,122.96,19.84120675]
["bitfinex","SOLUSD",1767064358637,0.69,122.99,122.96,4.29120675]
["bitfinex","SOLUSD",1767064362349,0.69,122.99,122.95,8.82328429]
["bitfinex","SOLUSD",1767064362557,0.69,122.99,122.96,4.29120675]
["bitfinex","SOLUSD",1767064363257,0.69,122.97,122.93,4.29120675]
["bitfinex","SOLUSD",1767064363650,0.69,122.97,122.94,4.29120675]
["bitfinex","SOLUSD",1767064366856,0.69,122.97,122.96,4.29120675]
["bitfinex","SOLUSD",1767064367058,4.39120675,123.02,122.96,4.29120675]
["bitfinex","SOLUSD",1767064368560,4.39120675,123.02,122.96,4.94120675]
["bitfinex","SOLUSD",1767064369148,0.68,123.01,122.96,4.94120675]
["bitfinex","SOLUSD",1767064369564,0.68,123.0,122.96,4.94120675]
["bitfinex","SOLUSD",1767064369931,0.68,123.0,122.97,4.94120675]
["bitfinex","SOLUSD",1767064370137,0.68,123.0,122.97,0.65]
["bitfinex","SOLUSD",1767064370339,0.68,123.0,122.96,0.65]
["bitfinex","SOLUSD",1767064370557,4.29120675,123.01,122.97,0.65]
["bitfinex","SOLUSD",1767064370880,5.07120675,123.02,122.98,0.65]
["bitfinex","SOLUSD",1767064371764,0.78,123.02,122.98,0.65]
["bitfinex","SOLUSD",1767064372067,5.07120675,123.02,122.98,0.65]
["bitfinex","SOLUSD",1767064372543,3.52474809,123.02,122.98,0.65]
["bitfinex","SOLUSD",1767064373378,2.74474809,123.01,122.98,0.65]
["bitfinex","SOLUSD",1767064373671,3.42474809,123.01,122.98,0.65]
["bitfinex","SOLUSD",1767064380257,0.68,123.01,122.98,0.65]
["bitfinex","SOLUSD",1767064380557,2.74474809,123.0,122.95,2.74474809]
["bitfinex","SOLUSD",1767064380761,3.40474809,122.99,122.96,0.72]
["bitfinex","SOLUSD",1767064380952,3.40474809,122.98,122.94,0.72]
["bitfinex","SOLUSD",1767064381745,0.66,122.98,122.95,0.72]
["bitfinex","SOLUSD",1767064381949,0.66,123.01,122.97,2.74474809]
["bitfinex","SOLUSD",1767064382149,0.66,123.01,122.98,0.72]
["bitfinex","SOLUSD",1767064382750,3.40474809,123.01,122.98,0.72]
["bitfinex","SOLUSD",1767064383359,0.66,123.01,122.98,0.72]
["bitfinex","SOLUSD",1767064383970,3.40474809,123.01,122.98,0.72]
["bitfinex","SOLUSD",1767064387544,0.66,123.01,122.98,0.72]
["bitfinex","SOLUSD",1767064387749,3.40474809,123.01,122.98,0.72]
["bitfinex","SOLUSD",1767064392674,0.66,123.01,122.98,0.72]
["bitfinex","SOLUSD",1767064392879,3.40474809,123.01,122.98,0.72]
["bitfinex","SOLUSD",1767064393367,3.40474809,122.99,122.96,0.72]
["bitfinex","SOLUSD",1767064400992,0.66,122.99,122.96,0.72]
["bitfinex","SOLUSD",1767064401498,18.29474809,123.0,122.96,0.72]
["bitfinex","SOLUSD",1767064407301,15.55,123.0,122.96,0.72]
["bitfinex","SOLUSD",1767064408900,14.84,123.0,122.97,0.72]
["bitfinex","SOLUSD",1767064412989,15.55,123.0,122.97,0.72]
["bitfinex","SOLUSD",1767064420592,18.29474809,123.0,122.97,0.72]
["bitfinex","SOLUSD",1767064421302,15.55,123.0,122.97,0.72]
["bitfinex","SOLUSD",1767064421596,2.74474809,122.99,122.97,0.72]
["bitfinex","SOLUSD",1767064424302,18.29474809,123.0,122.97,0.72]
["bitfinex","SOLUSD",1767064426904,17.58474809,123.0,122.97,0.72]
["bitfinex","SOLUSD",1767064427606,18.25474809,123.0,122.97,0.72]
["bitfinex","SOLUSD",1767064430409,15.51,123.0,122.97,0.72]
["bitfinex","SOLUSD",1767064430589,18.25474809,123.0,122.97,0.72]
["bitfinex","SOLUSD",1767064431082,17.58474809,123.0,122.97,0.72]
["bitfinex","SOLUSD",1767064431300,14.84,123.0,122.97,0.72]
["bitfinex","SOLUSD",1767064433700,17.58474809,123.0,122.97,0.72]
["bitfinex","SOLUSD",1767064433895,18.25474809,123.0,122.97,0.72]
["bitfinex","SOLUSD",1767064434507,19.8000632,123.0,122.97,0.72]
["bitfinex","SOLUSD",1767064435711,4.9600632,122.99,122.97,0.72]
["bitfinex","SOLUSD",1767064436021,4.9600632,122.99,122.95,0.67]
["bitfinex","SOLUSD",1767064437382,4.2900632,122.99,122.95,0.67]
["bitfinex","SOLUSD",1767064437607,0.67,122.97,122.95,0.67]
["bitfinex","SOLUSD",1767064437816,4.9600632,122.99,122.95,0.67]
["bitfinex","SOLUSD",1767064440306,4.2900632,123.0,122.96,0.69]
["bitfinex","SOLUSD",1767064440618,19.8000632,123.01,122.96,0.69]
["bitfinex","SOLUSD",1767064440821,9.78063277,123.0,122.96,0.69]
["bitfinex","SOLUSD",1767064441004,4.2900632,123.0,122.96,0.69]
["bitfinex","SOLUSD",1767064441518,4.9600632,123.0,122.96,0.69]
["bitfinex","SOLUSD",1767064443624,4.2900632,122.99,122.96,0.69]
["bitfinex","SOLUSD",1767064443795,4.9600632,122.99,122.96,0.69]
["bitfinex","SOLUSD",1767064447214,0.67,122.99,122.96,0.69]
["bitfinex","SOLUSD",1767064447614,6.16022352,122.99,122.96,0.69]
["bitfinex","SOLUSD",1767064450134,0.67,122.99,122.96,0.69]
["bitfinex","SOLUSD",1767064460766,0.71,123.0,122.96,4.2900632]
["bitfinex","SOLUSD",1767064460971,0.71,123.0,122.97,0.67]
["bitfinex","SOLUSD",1767064462768,19.1300632,123.01,122.97,0.67]
["bitfinex","SOLUSD",1767064462973,19.8400632,123.01,122.97,0.67]
["bitfinex","SOLUSD",1767064463373,15.55,123.01,122.97,0.67]
["bitfinex","SOLUSD",1767064463756,19.8400632,123.01,122.97,0.67]
["bitfinex","SOLUSD",1767064465969,19.1300632,123.01,122.97,0.67]
["bitfinex","SOLUSD",1767064466182,0.71,123.0,122.97,0.67]
["bitfinex","SOLUSD",1767064470475,5.0000632,123.0,122.97,0.67]
["bitfinex","SOLUSD",1767064476281,0.71,123.0,122.97,0.67]
["bitfinex","SOLUSD",1767064477392,0.71,122.98,122.93,0.67]
["bitfinex","SOLUSD",1767064477589,5.0000632,122.98,122.93,4.2900632]
["bitfinex","SOLUSD",1767064477793,5.0000632,122.98,122.94,0.67]
["bitfinex","SOLUSD",1767064477962,0.71,122.97,122.94,0.67]
["bitfinex","SOLUSD",1767064478576,5.0000632,122.97,122.94,0.67]
["bitfinex","SOLUSD",1767064480887,0.71,122.97,122.94,0.67]
["bitfinex","SOLUSD",1767064493715,4.9600632,122.95,122.92,0.71]
["bitfinex","SOLUSD",1767064494005,0.67,122.93,122.9,20.84674098]
["bitfinex","SOLUSD",1767064494212,4.9600632,122.93,122.9,0.71]
["bitfinex","SOLUSD",1767064494587,3.41850636,122.93,122.9,0.71]
["bitfinex","SOLUSD",1767064495408,0.67,122.91,122.89,0.71]
["bitfinex","SOLUSD",1767064495611,3.38841819,122.91,122.88,0.71]
["bitfinex","SOLUSD",1767064496486,3.3588975,122.91,122.88,0.71]
["bitfinex","SOLUSD",1767064497206,2.74850636,122.91,122.88,0.71]
["bitfinex","SOLUSD",1767064497614,2.74850636,122.9,122.88,0.71]
["bitfinex","SOLUSD",1767064497795,8.13480494,122.93,122.88,0.71]
["bitfinex","SOLUSD",1767064497796,2.71908228,122.91,122.88,0.71]
["bitfinex","SOLUSD",1767064498497,2.74850636,122.9,122.87,0.71]
["bitfinex","SOLUSD",1767064498696,0.64001296,122.89,122.87,0.71]
["bitfinex","SOLUSD",1767064499512,2.74850636,122.9,122.87,0.71]
["bitfinex","SOLUSD",1767064500313,2.74850636,122.91,122.87,0.71]
["bitfinex","SOLUSD",1767064500711,3.41850636,122.91,122.87,0.71]
["bitfinex","SOLUSD",1767064501210,2.74850636,122.91,122.87,0.71]
["bitfinex","SOLUSD",1767064501406,0.67,122.89,122.86,0.2]
["bitfinex","SOLUSD",1767064501704,0.67,122.89,122.86,0.91]
["bitfinex","SOLUSD",1767064502008,0.67,122.88,122.86,0.91]
["bitfinex","SOLUSD",1767064503082,3.41850636,122.89,122.86,0.91]
["bitfinex","SOLUSD",1767064504894,2.74850636,122.89,122.86,0.91]
["bitfinex","SOLUSD",1767064505095,0.67,122.88,122.86,0.91]
["bitfinex","SOLUSD",1767064505614,3.41850636,122.89,122.86,0.91]
["bitfinex","SOLUSD",1767064506207,3.41850636,122.88,122.86,0.2]
["bitfinex","SOLUSD",1767064506714,0.67,122.86,122.85,0.2]
["bitfinex","SOLUSD",1767064507289,2.74850636,122.86,122.84,0.2]
["bitfinex","SOLUSD",1767064507499,2.74850636,122.85,122.84,0.2]
["bitfinex","SOLUSD",1767064508006,2.74850636,122.86,122.84,0.2]
["bitfinex","SOLUSD",1767064508786,2.71776317,122.86,122.84,0.2]
["bitfinex","SOLUSD",1767064509211,3.38776317,122.86,122.84,0.2]
["bitfinex","SOLUSD",1767064509694,0.67,122.88,122.85,0.7]
["bitfinex","SOLUSD",1767064510301,3.41850636,122.88,122.85,0.7]
["bitfinex","SOLUSD",1767064511182,0.67,122.87,122.85,0.7]
["bitfinex","SOLUSD",1767064511618,0.67,122.86,122.84,0.2]
["bitfinex","SOLUSD",1767064511788,3.41850636,122.86,122.84,0.2]
["bitfinex","SOLUSD",1767064512911,0.67,122.86,122.84,0.2]
["bitfinex","SOLUSD",1767064513315,3.41850636,122.86,122.84,0.2]
["bitfinex","SOLUSD",1767064513694,0.67,122.86,122.84,0.2]
["bitfinex","SOLUSD",1767064515303,0.63984883,122.86,122.84,0.2]
["bitfinex","SOLUSD",1767064515695,2.74850636,122.86,122.84,0.2]
["bitfinex","SOLUSD",1767064516003,2.74850636,122.85,122.82,0.2]
["bitfinex","SOLUSD",1767064516205,2.71906146,122.83,122.81,0.2]
["bitfinex","SOLUSD",1767064516404,2.74850636,122.84,122.81,0.91]
["bitfinex","SOLUSD",1767064517409,3.43850636,122.84,122.81,0.91]
["bitfinex","SOLUSD",1767064519917,0.69,122.84,122.81,0.91]
["bitfinex","SOLUSD",1767064520604,0.69,122.87,122.82,0.71]
["bitfinex","SOLUSD",1767064520804,0.69,122.87,122.83,0.71]
["bitfinex","SOLUSD",1767064521003,2.74850636,122.86,122.83,0.71]
["bitfinex","SOLUSD",1767064521200,14.86,122.89,122.85,0.71]
["bitfinex","SOLUSD",1767064521201,3.43850636,122.89,122.85,0.71]
["bitfinex","SOLUSD",1767064521893,2.74850636,122.88,122.82,8.14141909]
["bitfinex","SOLUSD",1767064522089,3.43850636,122.87,122.83,0.71]
["bitfinex","SOLUSD",1767064523399,2.74850636,122.86,122.83,0.71]
["bitfinex","SOLUSD",1767064523596,2.74850636,122.86,122.81,0.2]
["bitfinex","SOLUSD",1767064523797,8.13843964,122.88,122.81,0.91]
["bitfinex","SOLUSD",1767064523798,3.43850636,122.85,122.81,0.91]
["bitfinex","SOLUSD",1767064524202,0.69,122.85,122.82,0.71]
["bitfinex","SOLUSD",1767064524510,3.43850636,122.85,122.82,0.71]
["bitfinex","SOLUSD",1767064525198,2.74850636,122.83,122.81,0.2]
["bitfinex","SOLUSD",1767064525815,0.69,122.84,122.81,0.2]
["bitfinex","SOLUSD",1767064526006,3.43850636,122.84,122.81,0.91]
["bitfinex","SOLUSD",1767064526618,0.69,122.84,122.81,0.91]
["bitfinex","SOLUSD",1767064526816,3.43850636,122.83,122.81,0.2]
["bitfinex","SOLUSD",1767064527406,2.74850636,122.82,122.8,0.2]
["bitfinex","SOLUSD",1767064527610,3.43850636,122.81,122.79,0.2]
["bitfinex","SOLUSD",1767064527920,2.74850636,122.81,122.79,0.2]
["bitfinex","SOLUSD",1767064528610,23.00076208,122.84,122.79,0.2]
["bitfinex","SOLUSD",1767064528813,3.43850636,122.81,122.79,0.2]
["bitfinex","SOLUSD",1767064529415,2.74850636,122.8,122.79,0.2]
["bitfinex","SOLUSD",1767064529610,2.74850636,122.8,122.78,0.2]
["bitfinex","SOLUSD",1767064529919,3.39850636,122.79,122.76,0.2]
["bitfinex","SOLUSD",1767064530130,2.74850636,122.78,122.76,0.2]
["bitfinex","SOLUSD",1767064530437,0.65,122.79,122.76,0.2]
["bitfinex","SOLUSD",1767064530723,2.74850636,122.77,122.75,0.88]
["bitfinex","SOLUSD",1767064530929,2.74850636,122.76,122.75,0.17]
["bitfinex","SOLUSD",1767064531109,8.14265939,122.81,122.75,0.17]
["bitfinex","SOLUSD",1767064531305,25.75069634,122.82,122.75,0.88]
["bitfinex","SOLUSD",1767064531511,2.74850636,122.79,122.75,0.88]
["bitfinex","SOLUSD",1767064532229,23.00218998,122.82,122.75,0.88]
["bitfinex","SOLUSD",1767064532419,2.74850636,122.78,122.75,0.88]
["bitfinex","SOLUSD",1767064532623,2.74850636,122.8,122.76,0.71]
["bitfinex","SOLUSD",1767064533012,2.74850636,122.79,122.76,0.71]
["bitfinex","SOLUSD",1767064533532,2.74850636,122.78,122.75,0.17]
["bitfinex","SOLUSD",1767064533745,2.74850636,122.77,122.75,0.17]
["bitfinex","SOLUSD",1767064534821,0.62,122.78,122.75,0.17]
["bitfinex","SOLUSD",1767064535026,2.74850636,122.77,122.75,0.17]
["bitfinex","SOLUSD",1767064535228,0.62,122.83,122.75,2.91850636]
["bitfinex","SOLUSD",1767064535530,2.74850636,122.8,122.76,0.71]
["bitfinex","SOLUSD",1767064536241,3.36850636,122.8,122.76,0.71]
["bitfinex","SOLUSD",1767064536742,2.74850636,122.79,122.76,0.71]
["bitfinex","SOLUSD",1767064536946,0.62,122.85,122.78,0.71]
["bitfinex","SOLUSD",1767064537127,3.36850636,122.82,122.78,2.74850636]
["bitfinex","SOLUSD",1767064537331,3.36850636,122.83,122.79,0.71]
["bitfinex","SOLUSD",1767064538639,2.74850636,122.83,122.79,0.71]
["bitfinex","SOLUSD",1767064538837,3.36850636,122.82,122.79,0.71]
["bitfinex","SOLUSD",1767064539028,3.36850636,122.82,122.77,0.71]
["bitfinex","SOLUSD",1767064539029,0.62,122.82,122.77,0.71]
["bitfinex","SOLUSD",1767064539368,2.74850636,122.81,122.77,0.71]
["bitfinex","SOLUSD",1767064539747,3.36850636,122.81,122.77,0.71]
["bitfinex","SOLUSD",1767064539950,0.62,122.81,122.77,0.71]
["bitfinex","SOLUSD",1767064540151,3.36850636,122.81,122.77,0.71]
["bitfinex","SOLUSD",1767064541346,0.62,122.81,122.77,0.71]
["bitfinex","SOLUSD",1767064541723,3.36850636,122.81,122.77,0.71]
["bitfinex","SOLUSD",1767064542519,0.62,122.81,122.77,0.71]
["bitfinex","SOLUSD",1767064542718,2.74850636,122.8,122.77,0.71]
["bitfinex","SOLUSD",1767064542943,3.36850636,122.79,122.75,0.88]
["bitfinex","SOLUSD",1767064543740,2.74850636,122.79,122.75,0.88]
["bitfinex","SOLUSD",1767064543940,2.74850636,122.79,122.75,3.62850636]
["bitfinex","SOLUSD",1767064544238,2.74850636,122.79,122.75,2.91850636]
["bitfinex","SOLUSD",1767064544441,2.74850636,122.79,122.76,0.71]
["bitfinex","SOLUSD",1767064545056,3.36850636,122.79,122.75,0.88]
["bitfinex","SOLUSD",1767064545762,20.34869575,122.86,122.75,0.17]
["bitfinex","SOLUSD",1767064545930,2.74850636,122.82,122.79,0.72]
["bitfinex","SOLUSD",1767064546251,2.74850636,122.82,122.79,0.26880108]
["bitfinex","SOLUSD",1767064546654,3.44850636,122.82,122.79,0.26880108]
["bitfinex","SOLUSD",1767064547034,0.7,122.82,122.79,0.26880108]
["bitfinex","SOLUSD",1767064547250,0.7,122.84,122.79,0.26880108]
["bitfinex","SOLUSD",1767064547576,3.44850636,122.83,122.79,0.26880108]
["bitfinex","SOLUSD",1767064548333,2.74850636,122.82,122.75,0.17]
["bitfinex","SOLUSD",1767064548534,0.7,122.8,122.75,0.89]
["bitfinex","SOLUSD",1767064548844,3.44850636,122.79,122.75,0.89]
["bitfinex","SOLUSD",1767064550162,0.7,122.79,122.75,0.89]
["bitfinex","SOLUSD",1767064550361,3.44850636,122.79,122.75,0.89]
["bitfinex","SOLUSD",1767064552259,0.7,122.8,122.75,0.89]
["bitfinex","SOLUSD",1767064552435,0.7,122.77,122.75,0.17]
["bitfinex","SOLUSD",1767064552636,3.44850636,122.77,122.75,0.17]
["bitfinex","SOLUSD",1767064553560,2.74850636,122.77,122.75,0.17]
["bitfinex","SOLUSD",1767064555549,2.74850636,122.76,122.75,0.17]
["bitfinex","SOLUSD",1767064555753,3.44850636,122.76,122.74,0.2]
["bitfinex","SOLUSD",1767064556147,0.7,122.78,122.74,0.92]
["bitfinex","SOLUSD",1767064556353,2.74850636,122.77,122.74,0.92]
["bitfinex","SOLUSD",1767064556556,0.7,122.78,122.74,12.65301383]
["bitfinex","SOLUSD",1767064556757,4.30572422,122.8,122.76,0.72]
["bitfinex","SOLUSD",1767064556957,5.00572422,122.8,122.76,0.72]
["bitfinex","SOLUSD",1767064557658,0.7,122.78,122.74,0.92]
["bitfinex","SOLUSD",1767064557965,4.30572422,122.76,122.74,0.92]
["bitfinex","SOLUSD",1767064558673,4.30572422,122.76,122.74,0.2]
["bitfinex","SOLUSD",1767064558845,4.30572422,122.75,122.74,0.2]
["bitfinex","SOLUSD",1767064559045,4.30572422,122.76,122.74,0.2]
["bitfinex","SOLUSD",1767064560142,0.7,122.77,122.74,0.2]
["bitfinex","SOLUSD",1767064560646,4.30572422,122.76,122.74,0.2]
["bitfinex","SOLUSD",1767064561046,14.88,122.8,122.75,0.72]
["bitfinex","SOLUSD",1767064561246,4.30572422,122.8,122.76,0.67]
["bitfinex","SOLUSD",1767064561441,4.30572422,122.8,122.77,0.67]
["bitfinex","SOLUSD",1767064561963,4.98572422,122.8,122.77,0.67]
["bitfinex","SOLUSD",1767064563569,14.88,122.82,122.77,0.67]
["bitfinex","SOLUSD",1767064563774,8.14081772,122.84,122.78,0.67]
["bitfinex","SOLUSD",1767064564066,0.68,122.82,122.78,0.67]
["bitfinex","SOLUSD",1767064564269,4.98572422,122.82,122.78,0.67]
["bitfinex","SOLUSD",1767064564583,30.78855065,122.85,122.77,4.30572422]
["bitfinex","SOLUSD",1767064564584,4.30572422,122.81,122.77,0.67]
["bitfinex","SOLUSD",1767064564870,4.98572422,122.82,122.78,0.67]
["bitfinex","SOLUSD",1767064565760,15.56,122.84,122.8,0.67]
["bitfinex","SOLUSD",1767064565955,19.86572422,122.84,122.8,0.67]
["bitfinex","SOLUSD",1767064566650,19.86572422,122.84,122.79,4.30572422]
["bitfinex","SOLUSD",1767064566651,15.56,122.86,122.82,0.67]
["bitfinex","SOLUSD",1767064566858,15.56,122.86,122.82,4.30572422]
["bitfinex","SOLUSD",1767064567167,15.56,122.86,122.83,4.30572422]
["bitfinex","SOLUSD",1767064567548,0.68,122.88,122.84,4.30572422]
["bitfinex","SOLUSD",1767064567856,4.30572422,122.89,122.82,8.14195817]
["bitfinex","SOLUSD",1767064567857,0.68,122.89,122.85,4.30572422]
["bitfinex","SOLUSD",1767064568253,0.68,122.89,122.86,4.30572422]
["bitfinex","SOLUSD",1767064568580,14.88,122.9,122.86,4.30572422]
["bitfinex","SOLUSD",1767064568875,0.68,122.91,122.88,4.30572422]
["bitfinex","SOLUSD",1767064569081,0.1,122.92,122.89,0.67]
["bitfinex","SOLUSD",1767064569244,0.1,122.92,122.9,4.30572422]
["bitfinex","SOLUSD",1767064569448,0.1,122.92,122.91,4.97572422]
["bitfinex","SOLUSD",1767064569661,0.1,122.92,122.91,0.67]
["bitfinex","SOLUSD",1767064570173,0.1,122.92,122.88,0.67]
["bitfinex","SOLUSD",1767064570471,0.68,122.91,122.88,0.67]
["bitfinex","SOLUSD",1767064570773,4.98572422,122.91,122.88,0.67]
["bitfinex","SOLUSD",1767064570976,4.98572422,122.91,122.87,0.67]
["bitfinex","SOLUSD",1767064571647,0.68,122.9,122.87,0.67]
["bitfinex","SOLUSD",1767064572071,4.98572422,122.9,122.87,0.67]
["bitfinex","SOLUSD",1767064575849,0.68,122.9,122.87,0.67]
["bitfinex","SOLUSD",1767064576148,4.30572422,122.9,122.87,0.67]
["bitfinex","SOLUSD",1767064576560,5.01572422,122.91,122.87,0.67]
["bitfinex","SOLUSD",1767064576876,4.40572422,122.92,122.88,4.30572422]
["bitfinex","SOLUSD",1767064577068,4.40572422,122.92,122.88,5.00572422]
["bitfinex","SOLUSD",1767064577573,5.11572422,122.92,122.88,0.7]
["bitfinex","SOLUSD",1767064577879,4.30572422,122.91,122.88,0.7]
["bitfinex","SOLUSD",1767064578050,4.30572422,122.91,122.88,0.67026245]
["bitfinex","SOLUSD",1767064579167,0.81,122.92,122.88,0.67026245]
["bitfinex","SOLUSD",1767064579374,5.11572422,122.92,122.88,0.67026245]
["bitfinex","SOLUSD",1767064580070,0.81,122.92,122.88,0.67026245]
["bitfinex","SOLUSD",1767064580271,5.11572422,122.92,122.88,0.67026245]
["bitfinex","SOLUSD",1767064582759,5.11572422,122.92,122.88,4.97598667]
["bitfinex","SOLUSD",1767064583361,5.11572422,122.92,122.88,0.67026245]
["bitfinex","SOLUSD",1767064583862,5.11572422,122.92,122.88,0.64026245]
["bitfinex","SOLUSD",1767064584505,0.81,122.92,122.88,0.64026245]
["bitfinex","SOLUSD",1767064584694,5.11572422,122.92,122.88,0.64026245]
["bitfinex","SOLUSD",1767064585294,0.71,122.91,122.86,4.27603208]
["bitfinex","SOLUSD",1767064585496,5.01572422,122.91,122.86,4.27603208]
["bitfinex","SOLUSD",1767064585687,5.01572422,122.91,122.87,0.7]
["bitfinex","SOLUSD",1767064586096,0.71,122.9,122.87,0.7]
["bitfinex","SOLUSD",1767064586890,4.30572422,122.9,122.83,124.90108521]
["bitfinex","SOLUSD",1767064587102,0.71,122.88,122.84,0.7]
["bitfinex","SOLUSD",1767064587406,0.71,122.88,122.85,0.7]
["bitfinex","SOLUSD",1767064588010,4.30572422,122.9,122.85,4.30572422]
["bitfinex","SOLUSD",1767064588227,5.01572422,122.9,122.86,0.7]
["bitfinex","SOLUSD",1767064588391,0.71,122.89,122.86,0.7]
["bitfinex","SOLUSD",1767064588592,15.57,122.91,122.87,0.7]
["bitfinex","SOLUSD",1767064588898,5.01572422,122.9,122.87,0.7]
["bitfinex","SOLUSD",1767064589410,5.01572422,122.9,122.86,0.7]
["bitfinex","SOLUSD",1767064589811,5.01572422,122.89,122.86,0.7]
["bitfinex","SOLUSD",1767064593819,0.71,122.89,122.86,0.7]
["bitfinex","SOLUSD",1767064594016,5.01572422,122.89,122.86,0.7]
["bitfinex","SOLUSD",1767064594897,0.71,122.89,122.86,0.7]
["bitfinex","SOLUSD",1767064602832,4.30572422,122.9,122.86,0.7]
["bitfinex","SOLUSD",1767064603039,0.71,122.91,122.87,0.7]
["bitfinex","SOLUSD",1767064603263,0.71,122.91,122.88,0.67]
["bitfinex","SOLUSD",1767064606537,0.1,122.92,122.89,0.66]
["bitfinex","SOLUSD",1767064607244,0.1,122.92,122.9,0.66]
["bitfinex","SOLUSD",1767064608221,0.82,122.92,122.89,0.66]
["bitfinex","SOLUSD",1767064608744,0.82,122.92,122.91,0.66]
["bitfinex","SOLUSD",1767064608745,0.1,122.92,122.91,0.66]
["bitfinex","SOLUSD",1767064608949,0.1,122.92,122.9,4.96572422]
["bitfinex","SOLUSD",1767064609444,0.72,122.95,122.91,4.96572422]
["bitfinex","SOLUSD",1767064610245,5.02572422,122.95,122.91,0.66]
["bitfinex","SOLUSD",1767064610658,0.72,122.95,122.91,4.30572422]
["bitfinex","SOLUSD",1767064610832,15.58,122.96,122.93,0.66]
["bitfinex","SOLUSD",1767064611433,0.72,122.96,122.93,0.66]
["bitfinex","SOLUSD",1767064612343,0.72,122.96,122.92,4.96572422]
["bitfinex","SOLUSD",1767064613364,0.72,122.96,122.89,20.34262664]
["bitfinex","SOLUSD",1767064613546,19.16572422,122.98,122.94,0.66]
["bitfinex","SOLUSD",1767064613744,0.72,122.97,122.94,4.96572422]
["bitfinex","SOLUSD",1767064614136,15.58,122.98,122.95,0.66]
["bitfinex","SOLUSD",1767064614428,15.58,122.98,122.94,4.30572422]
["bitfinex","SOLUSD",1767064614429,0.82,123.0,122.96,4.96572422]
["bitfinex","SOLUSD",1767064617635,0.69,122.99,122.96,0.66]
["bitfinex","SOLUSD",1767064619846,0.69,122.99,122.96,3.40549213]
["bitfinex","SOLUSD",1767064621459,0.1,123.0,122.97,3.45549213]
["bitfinex","SOLUSD",1767064621757,0.1,123.0,122.98,0.71]
["bitfinex","SOLUSD",1767064622161,0.1,123.0,122.97,3.45549213]
["bitfinex","SOLUSD",1767064622366,0.79,123.0,122.97,3.45549213]
["bitfinex","SOLUSD",1767064622564,0.79,123.0,122.97,0.71]
["bitfinex","SOLUSD",1767064622759,0.79,123.0,122.97,3.45549213]
["bitfinex","SOLUSD",1767064622958,0.1,123.02,122.99,2.74549213]
["bitfinex","SOLUSD",1767064623160,0.1,123.02,122.99,3.45549213]
["bitfinex","SOLUSD",1767064623359,0.1,123.02,123.0,3.45549213]
["bitfinex","SOLUSD",1767064624062,0.1,123.04,123.01,3.45549213]
["bitfinex","SOLUSD",1767064626946,0.69,123.03,122.99,8.84072858]
["bitfinex","SOLUSD",1767064627153,0.69,123.03,123.0,2.74549213]
["bitfinex","SOLUSD",1767064627862,0.1,123.04,123.01,3.45549213]
["bitfinex","SOLUSD",1767064628046,0.1,123.04,123.02,2.74549213]
["bitfinex","SOLUSD",1767064628447,0.1,123.04,123.01,3.45549213]
["bitfinex","SOLUSD",1767064629352,0.1,123.04,123.02,2.74549213]
["bitfinex","SOLUSD",1767064629757,0.1,123.06,123.03,2.74549213]
["bitfinex","SOLUSD",1767064629962,0.1,123.06,123.04,2.74549213]
["bitfinex","SOLUSD",1767064630350,0.79,123.06,123.04,2.74549213]
["bitfinex","SOLUSD",1767064631660,0.79,123.06,123.03,0.71]
["bitfinex","SOLUSD",1767064631866,0.79,123.06,123.04,2.74549213]
["bitfinex","SOLUSD",1767064633970,2.74549213,123.05,123.0,0.71]
["bitfinex","SOLUSD",1767064634151,0.69,123.04,123.0,2.74549213]
["bitfinex","SOLUSD",1767064634350,0.69,123.04,123.02,2.74549213]
["bitfinex","SOLUSD",1767064636353,0.69,123.04,123.01,3.45549213]
["bitfinex","SOLUSD",1767064636876,0.69,123.04,123.01,0.71]
["bitfinex","SOLUSD",1767064637083,0.69,123.04,123.01,3.45549213]
["bitfinex","SOLUSD",1767064638587,0.69,123.04,123.01,2.74549213]
["bitfinex","SOLUSD",1767064638801,0.76,123.06,123.02,0.68]
["bitfinex","SOLUSD",1767064639092,0.76,123.06,123.03,3.42549213]
["bitfinex","SOLUSD",1767064640374,0.76,123.06,123.02,0.68]
["bitfinex","SOLUSD",1767064640574,0.76,123.06,123.03,2.74549213]
["bitfinex","SOLUSD",1767064640839,0.76,123.06,123.02,0.68]
["bitfinex","SOLUSD",1767064640964,0.76,123.06,123.02,3.42549213]
["bitfinex","SOLUSD",1767064641160,0.1,123.06,123.04,2.74549213]
["bitfinex","SOLUSD",1767064642081,0.1,123.06,123.03,0.68]
["bitfinex","SOLUSD",1767064642082,0.76,123.06,123.03,0.68]
["bitfinex","SOLUSD",1767064643286,0.1,123.06,123.03,3.42549213]
["bitfinex","SOLUSD",1767064643585,0.1,123.06,123.03,0.68]
["bitfinex","SOLUSD",1767064646598,0.1,123.06,123.04,0.68]
["bitfinex","SOLUSD",1767064647525,0.66,123.05,122.99,0.68]
["bitfinex","SOLUSD",1767064647726,0.76,123.06,123.02,2.74549213]
["bitfinex","SOLUSD",1767064648025,0.76,123.06,123.03,0.68]
["bitfinex","SOLUSD",1767064649124,0.66,123.05,123.01,3.42549213]
["bitfinex","SOLUSD",1767064649303,0.66,123.05,123.02,0.68]
["bitfinex","SOLUSD",1767064650505,0.1,123.06,123.03,0.68]
["bitfinex","SOLUSD",1767064651023,0.76,123.06,123.03,0.68]
["bitfinex","SOLUSD",1767064651398,0.76,123.06,123.04,0.68]
["bitfinex","SOLUSD",1767064651399,0.1,123.06,123.04,0.68]
["bitfinex","SOLUSD",1767064651598,0.1,123.06,123.04,3.42549213]
["bitfinex","SOLUSD",1767064652228,0.1,123.06,123.04,0.68]
["bitfinex","SOLUSD",1767064652730,0.1,123.06,123.04,3.42549213]
["bitfinex","SOLUSD",1767064653121,0.1,123.06,123.04,0.68]
["bitfinex","SOLUSD",1767064653341,0.1,123.08,123.06,0.68]
["bitfinex","SOLUSD",1767064653625,0.1,123.09,123.07,3.42549213]
["bitfinex","SOLUSD",1767064656836,0.1,123.09,123.08,0.68]
["bitfinex","SOLUSD",1767064657532,0.1,123.09,123.07,3.42549213]
["bitfinex","SOLUSD",1767064658230,0.76,123.09,123.06,2.74549213]
["bitfinex","SOLUSD",1767064658525,0.1,123.09,123.06,2.74549213]
["bitfinex","SOLUSD",1767064658730,0.1,123.09,123.07,0.68]
["bitfinex","SOLUSD",1767064659433,0.1,123.09,123.05,8.12666642]
["bitfinex","SOLUSD",1767064659651,0.66,123.08,123.05,0.68]
["bitfinex","SOLUSD",1767064659856,2.74549213,123.08,123.02,22.96849116]
["bitfinex","SOLUSD",1767064660034,0.66,123.06,123.03,0.68]
["bitfinex","SOLUSD",1767064660363,3.40549213,123.04,123.0,0.68]
["bitfinex","SOLUSD",1767064661158,0.66,123.04,123.0,0.68]
["bitfinex","SOLUSD",1767064661456,0.66,123.04,123.01,0.68]
["bitfinex","SOLUSD",1767064662533,3.40549213,123.04,123.01,0.68]
["bitfinex","SOLUSD",1767064663438,0.66,123.04,123.01,0.68]
["bitfinex","SOLUSD",1767064663641,3.40549213,123.04,123.01,0.68]
["bitfinex","SOLUSD",1767064663855,0.66,123.04,123.01,0.68]
["bitfinex","SOLUSD",1767064664056,3.40549213,123.04,123.01,0.68]
["bitfinex","SOLUSD",1767064664861,2.74549213,123.04,122.99,11.5561046]
["bitfinex","SOLUSD",1767064665164,0.66,123.03,123.0,0.68]
["bitfinex","SOLUSD",1767064666355,0.66,123.03,122.99,0.67]
["bitfinex","SOLUSD",1767064666356,0.68,123.02,122.99,0.67]
["bitfinex","SOLUSD",1767064670347,0.68,123.02,122.99,3.41549213]
["bitfinex","SOLUSD",1767064672666,0.68,123.02,122.99,0.67]
["bitfinex","SOLUSD",1767064673171,0.68,123.02,122.96,10.43767296]
["bitfinex","SOLUSD",1767064673343,2.74549213,122.98,122.94,0.67]
["bitfinex","SOLUSD",1767064673672,0.68,122.98,122.94,0.67]
["bitfinex","SOLUSD",1767064673847,0.68,122.98,122.95,0.67]
["bitfinex","SOLUSD",1767064674456,3.42549213,122.98,122.95,0.67]
["bitfinex","SOLUSD",1767064675871,0.68,122.97,122.94,0.67]
["bitfinex","SOLUSD",1767064676169,14.84,123.0,122.94,0.67]
["bitfinex","SOLUSD",1767064676374,0.68,122.98,122.95,0.67]
["bitfinex","SOLUSD",1767064676873,3.42549213,122.98,122.95,0.67]
["bitfinex","SOLUSD",1767064678262,3.42549213,122.97,122.93,0.67]
["bitfinex","SOLUSD",1767064679186,0.68,122.97,122.93,0.67]
["bitfinex","SOLUSD",1767064679492,0.68,122.96,122.93,0.67]
["bitfinex","SOLUSD",1767064680468,0.68,122.97,122.93,0.67]
["bitfinex","SOLUSD",1767064680667,4.97201451,122.97,122.93,0.67]
["bitfinex","SOLUSD",1767064681385,4.97201451,122.96,122.93,0.67]
["bitfinex","SOLUSD",1767064681593,0.68,122.96,122.93,0.67]
["bitfinex","SOLUSD",1767064682667,4.97201451,122.96,122.93,0.67]
["bitfinex","SOLUSD",1767064684782,0.68,122.96,122.93,0.67]
["bitfinex","SOLUSD",1767064686884,14.84,122.98,122.93,0.67]
["bitfinex","SOLUSD",1767064687090,0.68,122.99,122.96,0.67]
["bitfinex","SOLUSD",1767064687255,44.92542156,123.06,122.98,0.67]
["bitfinex","SOLUSD",1767064687256,0.68,123.01,122.98,0.67]
["bitfinex","SOLUSD",1767064687882,0.68,123.01,122.98,4.96201451]
["bitfinex","SOLUSD",1767064688291,19.13201451,123.03,122.98,4.96201451]
["bitfinex","SOLUSD",1767064688483,0.68,123.02,122.98,4.96201451]
["bitfinex","SOLUSD",1767064689389,0.68,123.04,123.0,4.96201451]
["bitfinex","SOLUSD",1767064689890,0.68,123.04,123.01,0.67]
["bitfinex","SOLUSD",1767064690090,0.68,123.04,123.01,4.96201451]
["bitfinex","SOLUSD",1767064690596,0.68,123.03,122.99,4.96201451]
["bitfinex","SOLUSD",1767064690897,0.68,123.03,122.99,0.67]
["bitfinex","SOLUSD",1767064691076,0.68,123.03,122.99,4.96201451]
["bitfinex","SOLUSD",1767064691477,0.68,123.03,122.98,8.131177]
["bitfinex","SOLUSD",1767064691478,0.68,123.02,122.98,4.96201451]
["bitfinex","SOLUSD",1767064692274,0.68,123.01,122.98,0.67]
["bitfinex","SOLUSD",1767064692601,4.97201451,123.0,122.96,0.67]
["bitfinex","SOLUSD",1767064692764,4.97201451,123.0,122.96,4.96201451]
["bitfinex","SOLUSD",1767064692971,4.97201451,123.0,122.96,0.67]
["bitfinex","SOLUSD",1767064693187,0.68,122.99,122.96,0.67]
["bitfinex","SOLUSD",1767064693404,0.68,122.98,122.94,13.09602276]
["bitfinex","SOLUSD",1767064693690,0.68,122.98,122.95,0.67]
["bitfinex","SOLUSD",1767064696284,0.66,122.97,122.94,0.67]
["bitfinex","SOLUSD",1767064696879,4.95201451,122.97,122.93,0.67]
["bitfinex","SOLUSD",1767064697692,0.66,122.97,122.93,12.42658259]
["bitfinex","SOLUSD",1767064698008,0.66,122.97,122.94,0.67]
["bitfinex","SOLUSD",1767064698496,0.66,122.99,122.95,0.67]
["bitfinex","SOLUSD",1767064698695,4.29201451,123.0,122.94,12.42604322]
["bitfinex","SOLUSD",1767064698696,0.66,123.0,122.96,4.96201451]
["bitfinex","SOLUSD",1767064699014,0.66,123.0,122.96,0.67]
["bitfinex","SOLUSD",1767064699218,0.66,123.0,122.96,4.96201451]
["bitfinex","SOLUSD",1767064703116,0.66,123.0,122.96,0.67]
["bitfinex","SOLUSD",1767064706027,0.66,123.0,122.96,8.80262776]
["bitfinex","SOLUSD",1767064706233,0.66,123.0,122.96,13.09464227]
["bitfinex","SOLUSD",1767064706624,14.84,123.02,122.98,4.96201451]
["bitfinex","SOLUSD",1767064706625,0.66,123.02,122.98,4.96201451]
["bitfinex","SOLUSD",1767064708834,0.66,123.02,122.98,0.67]
["bitfinex","SOLUSD",1767064709200,4.95201451,123.02,122.98,0.67]
["bitfinex","SOLUSD",1767064710135,0.66,123.01,122.97,12.42350687]
["bitfinex","SOLUSD",1767064710308,0.66,123.01,122.97,13.09350687]
["bitfinex","SOLUSD",1767064713240,0.66,123.01,122.97,12.42350687]
["bitfinex","SOLUSD",1767064713438,0.66,123.01,122.98,4.96201451]
["bitfinex","SOLUSD",1767064714528,8.12636443,123.06,122.99,4.29201451]
["bitfinex","SOLUSD",1767064714838,0.66,123.04,123.0,4.96201451]
["bitfinex","SOLUSD",1767064715840,0.66,123.04,123.0,0.67]
["bitfinex","SOLUSD",1767064716020,0.66,123.03,123.0,0.67]
["bitfinex","SOLUSD",1767064716634,0.66,123.03,123.0,4.96201451]
["bitfinex","SOLUSD",1767064717455,8.12499253,123.08,123.01,4.29201451]
["bitfinex","SOLUSD",1767064717760,8.12499253,123.08,123.0,8.12995695]
["bitfinex","SOLUSD",1767064717761,0.66,123.06,123.02,4.96201451]
["bitfinex","SOLUSD",1767064719126,4.95201451,123.08,123.03,4.29201451]
["bitfinex","SOLUSD",1767064719329,4.95201451,123.08,123.04,4.96201451]
["bitfinex","SOLUSD",1767064719330,0.66,123.08,123.04,4.96201451]
["bitfinex","SOLUSD",1767064719739,0.66,123.07,123.03,0.67]
["bitfinex","SOLUSD",1767064720058,0.66,123.06,123.02,4.96201451]
["bitfinex","SOLUSD",1767064720260,0.66,123.06,123.03,0.67]
["bitfinex","SOLUSD",1767064720557,0.66,123.04,123.0,4.96201451]
["bitfinex","SOLUSD",1767064720759,0.66,123.03,123.0,0.67]
["bitfinex","SOLUSD",1767064726255,0.66,123.03,123.0,4.96201451]
["bitfinex","SOLUSD",1767064726556,0.66,123.03,123.01,4.29201451]
["bitfinex","SOLUSD",1767064727361,0.69,123.05,123.01,4.97201451]
["bitfinex","SOLUSD",1767064727659,4.98201451,123.05,123.01,0.68]
["bitfinex","SOLUSD",1767064727872,0.69,123.04,123.01,0.68]
["bitfinex","SOLUSD",1767064728553,4.98201451,123.04,123.0,0.68]
["bitfinex","SOLUSD",1767064728745,0.69,123.03,123.0,0.68]
["bitfinex","SOLUSD",1767064731969,4.29201451,123.04,123.0,0.68]
["bitfinex","SOLUSD",1767064732145,4.98201451,123.03,123.0,0.68]
["bitfinex","SOLUSD",1767064732346,0.69,123.03,123.0,0.68]
["bitfinex","SOLUSD",1767064734068,0.69,123.04,123.0,8.81007192]
["bitfinex","SOLUSD",1767064734364,0.69,123.04,123.01,0.68]
["bitfinex","SOLUSD",1767064743292,30.84801498,123.09,123.0,2.7433215]
["bitfinex","SOLUSD",1767064743293,0.68,123.08,123.04,0.66]
["bitfinex","SOLUSD",1767064743463,0.68,123.08,123.04,3.4033215]
["bitfinex","SOLUSD",1767064744459,0.68,123.07,123.04,0.66]
["bitfinex","SOLUSD",1767064744876,0.68,123.05,123.02,0.66]
["bitfinex","SOLUSD",1767064745585,3.4233215,123.06,123.02,0.66]
["bitfinex","SOLUSD",1767064745969,0.68,123.05,123.02,0.66]
["bitfinex","SOLUSD",1767064746174,0.68,123.04,123.0,11.53320423]
["bitfinex","SOLUSD",1767064746383,0.68,123.04,123.01,0.66]
["bitfinex","SOLUSD",1767064746589,3.4233215,123.05,123.01,0.66]
["bitfinex","SOLUSD",1767064746989,0.68,123.04,123.01,0.66]
["bitfinex","SOLUSD",1767064747902,0.68,123.05,123.02,0.66]
["bitfinex","SOLUSD",1767064748289,0.68,123.06,123.03,0.66]
["bitfinex","SOLUSD",1767064751809,2.7433215,123.05,123.03,0.66]
["bitfinex","SOLUSD",1767064752179,0.68,123.06,123.03,0.66]
["bitfinex","SOLUSD",1767064754105,2.7433215,123.05,123.0,2.7433215]
["bitfinex","SOLUSD",1767064754407,0.68,123.03,123.0,0.66]
["bitfinex","SOLUSD",1767064754709,3.4233215,123.04,123.0,0.66]
["bitfinex","SOLUSD",1767064754914,0.68,123.03,123.0,0.66]
["bitfinex","SOLUSD",1767064756808,3.4133215,123.04,123.0,0.66]
["bitfinex","SOLUSD",1767064757126,0.67,123.04,123.0,0.66]
["bitfinex","SOLUSD",1767064758206,0.67,123.04,123.01,3.4133215]
["bitfinex","SOLUSD",1767064758724,0.67,123.06,123.03,0.67]
["bitfinex","SOLUSD",1767064759898,17.5833215,123.08,123.03,0.67]
["bitfinex","SOLUSD",1767064760105,15.51,123.08,123.04,0.67]
["bitfinex","SOLUSD",1767064760309,0.67,123.07,123.04,0.67]
["bitfinex","SOLUSD",1767064760506,0.67,123.07,123.04,3.4133215]
["bitfinex","SOLUSD",1767064760693,0.1,123.09,123.05,0.67]
["bitfinex","SOLUSD",1767064760694,0.67,123.08,123.05,0.67]
["bitfinex","SOLUSD",1767064761588,0.67,123.08,123.04,3.4133215]
["bitfinex","SOLUSD",1767064763414,0.67,123.08,123.04,0.67]
["bitfinex","SOLUSD",1767064763617,0.67,123.07,123.03,3.4133215]
["bitfinex","SOLUSD",1767064763815,0.67,123.07,123.04,0.67]
["bitfinex","SOLUSD",1767064764708,0.77,123.09,123.05,3.4133215]
["bitfinex","SOLUSD",1767064764917,0.77,123.09,123.05,0.67]
["bitfinex","SOLUSD",1767064765610,0.77,123.09,123.05,3.4133215]
["bitfinex","SOLUSD",1767064767822,0.1,123.09,123.07,3.4133215]
["bitfinex","SOLUSD",1767064768730,0.1,123.09,123.06,3.4133215]
["bitfinex","SOLUSD",1767064769727,0.67,123.08,123.04,8.12717014]
["bitfinex","SOLUSD",1767064770032,0.67,123.08,123.05,3.4133215]
["bitfinex","SOLUSD",1767064770199,0.77,123.09,123.06,0.67]
["bitfinex","SOLUSD",1767064771728,0.77,123.09,123.06,3.4133215]
["bitfinex","SOLUSD",1767064772432,0.77,123.09,123.06,0.67]
["bitfinex","SOLUSD",1767064772900,0.1,123.09,123.06,2.7433215]
["bitfinex","SOLUSD",1767064773106,0.1,123.09,123.07,3.4133215]
["bitfinex","SOLUSD",1767064773804,0.77,123.1,123.07,3.4133215]
["bitfinex","SOLUSD",1767064773805,0.1,123.1,123.09,0.67]
["bitfinex","SOLUSD",1767064774029,0.1,123.1,123.08,3.4133215]
["bitfinex","SOLUSD",1767064774628,0.1,123.11,123.09,3.4133215]
["bitfinex","SOLUSD",1767064775319,0.1,123.11,123.09,0.67]
["bitfinex","SOLUSD",1767064776019,0.1,123.11,123.09,3.4133215]
["bitfinex","SOLUSD",1767064778126,0.1,123.11,123.09,0.67]
["bitfinex","SOLUSD",1767064778603,0.77,123.11,123.08,0.67]
["bitfinex","SOLUSD",1767064778914,0.77,123.11,123.07,3.4133215]
["bitfinex","SOLUSD",1767064779498,0.77,123.11,123.08,2.7433215]
["bitfinex","SOLUSD",1767064779755,0.1,123.11,123.09,2.7433215]
["bitfinex","SOLUSD",1767064779928,0.1,123.11,123.09,3.4133215]
["bitfinex","SOLUSD",1767064780631,0.1,123.11,123.1,0.67]
["bitfinex","SOLUSD",1767064780833,0.1,123.13,123.11,3.4133215]
["bitfinex","SOLUSD",1767064784929,0.1,123.13,123.12,2.7433215]
["bitfinex","SOLUSD",1767064785609,0.1,123.13,123.11,0.67]
["bitfinex","SOLUSD",1767064785834,0.1,123.13,123.12,2.7433215]
["bitfinex","SOLUSD",1767064786632,0.1,123.13,123.11,2.7433215]
["bitfinex","SOLUSD",1767064786828,0.8,123.13,123.1,8.813291]
["bitfinex","SOLUSD",1767064787127,0.8,123.13,123.1,3.4333215]
["bitfinex","SOLUSD",1767064787329,0.8,123.13,123.11,2.7433215]
["bitfinex","SOLUSD",1767064789433,0.1,123.13,123.11,3.4333215]
["bitfinex","SOLUSD",1767064792034,0.1,123.13,123.12,3.4333215]
["bitfinex","SOLUSD",1767064793018,0.1,123.13,123.11,3.4333215]
["bitfinex","SOLUSD",1767064793418,0.1,123.13,123.12,2.7433215]
["bitfinex","SOLUSD",1767064793625,0.1,123.13,123.11,3.4333215]
["bitfinex","SOLUSD",1767064795347,0.1,123.13,123.12,2.7433215]
["bitfinex","SOLUSD",1767064796943,0.1,123.13,123.12,3.4333215]
["bitfinex","SOLUSD",1767064797116,0.1,123.13,123.12,2.7433215]
["bitfinex","SOLUSD",1767064797317,0.1,123.13,123.11,3.4333215]
["bitfinex","SOLUSD",1767064798337,0.1,123.13,123.12,2.7433215]
["bitfinex","SOLUSD",1767064799147,0.1,123.14,123.12,3.4333215]
["bitfinex","SOLUSD",1767064799324,0.1,123.14,123.13,2.7433215]
["bitfinex","SOLUSD",1767064799523,0.69,123.18,123.14,0.69]
["bitfinex","SOLUSD",1767064799728,0.69,123.18,123.16,2.7433215]
["bitfinex","SOLUSD",1767064800142,0.69,123.18,123.15,0.69]
["bitfinex","SOLUSD",1767064800346,0.1,123.19,123.17,3.4333215]
["bitfinex","SOLUSD",1767064800550,0.1,123.19,123.12,28.42731717]
["bitfinex","SOLUSD",1767064800851,0.69,123.18,123.15,4.96455161]
["bitfinex","SOLUSD",1767064801146,0.1,123.19,123.18,0.69]
["bitfinex","SOLUSD",1767064801336,0.1,123.19,123.18,4.27455161]
["bitfinex","SOLUSD",1767064801654,0.1,123.21,123.19,0.69]
["bitfinex","SOLUSD",1767064802027,0.1,123.21,123.18,4.96455161]
["bitfinex","SOLUSD",1767064802231,0.79,123.21,123.17,0.69]
["bitfinex","SOLUSD",1767064802429,0.79,123.21,123.18,4.27455161]
["bitfinex","SOLUSD",1767064802430,0.1,123.21,123.18,4.27455161]
["bitfinex","SOLUSD",1767064802734,0.1,123.21,123.19,4.96455161]
["bitfinex","SOLUSD",1767064803054,0.1,123.21,123.19,0.69]
["bitfinex","SOLUSD",1767064803949,0.69,123.2,123.17,0.69]
["bitfinex","SOLUSD",1767064804148,0.69,123.17,123.12,13.08646493]
["bitfinex","SOLUSD",1767064804449,0.69,123.17,123.13,4.27455161]
["bitfinex","SOLUSD",1767064804647,0.69,123.17,123.13,4.96455161]
["bitfinex","SOLUSD",1767064804833,4.27455161,123.17,123.13,0.69]
["bitfinex","SOLUSD",1767064805026,0.69,123.16,123.12,13.08646493]
["bitfinex","SOLUSD",1767064805221,0.69,123.16,123.13,12.3958581]
["bitfinex","SOLUSD",1767064805440,0.69,123.18,123.14,4.96455161]
["bitfinex","SOLUSD",1767064807356,0.69,123.18,123.14,4.27455161]
["bitfinex","SOLUSD",1767064807753,0.69,123.18,123.13,13.0858581]
["bitfinex","SOLUSD",1767064809131,0.69,123.17,123.13,4.96455161]
["bitfinex","SOLUSD",1767064811257,0.69,123.17,123.13,13.08600628]
["bitfinex","SOLUSD",1767064811463,0.69,123.17,123.14,4.96455161]
["bitfinex","SOLUSD",1767064812354,0.69,123.17,123.12,12.39647742]
["bitfinex","SOLUSD",1767064812547,0.69,123.16,123.12,12.39647742]
["bitfinex","SOLUSD",1767064812737,0.69,123.16,123.13,4.27455161]
["bitfinex","SOLUSD",1767064813437,0.69,123.18,123.13,4.96455161]
["bitfinex","SOLUSD",1767064815359,0.69,123.18,123.14,4.27455161]
["bitfinex","SOLUSD",1767064815553,0.69,123.17,123.13,0.69]
["bitfinex","SOLUSD",1767064815760,0.69,123.17,123.13,13.08597687]
["bitfinex","SOLUSD",1767064815963,0.69,123.17,123.13,0.69]
["bitfinex","SOLUSD",1767064816140,0.69,123.17,123.13,4.96455161]
["bitfinex","SOLUSD",1767064816537,0.7,123.16,123.11,8.84261133]
["bitfinex","SOLUSD",1767064816760,0.7,123.16,123.12,4.27455161]
["bitfinex","SOLUSD",1767064817742,0.1,123.21,123.14,4.27455161]
["bitfinex","SOLUSD",1767064817949,0.7,123.18,123.14,4.27455161]
["bitfinex","SOLUSD",1767064818147,0.7,123.18,123.14,4.99455161]
["bitfinex","SOLUSD",1767064818758,0.7,123.18,123.15,4.27455161]
["bitfinex","SOLUSD",1767064819849,0.7,123.18,123.14,13.1152373]
["bitfinex","SOLUSD",1767064820743,4.27455161,123.19,123.15,4.27455161]
["bitfinex","SOLUSD",1767064820744,0.7,123.19,123.15,4.27455161]
["bitfinex","SOLUSD",1767064820948,0.7,123.19,123.16,4.27455161]
["bitfinex","SOLUSD",1767064821149,0.7,123.19,123.16,4.99455161]
["bitfinex","SOLUSD",1767064822561,0.7,123.19,123.15,13.11434926]
["bitfinex","SOLUSD",1767064822761,0.7,123.19,123.15,4.99455161]
["bitfinex","SOLUSD",1767064824365,4.27455161,123.18,123.13,8.8414976]
["bitfinex","SOLUSD",1767064824555,0.7,123.17,123.13,13.11604921]
["bitfinex","SOLUSD",1767064825762,0.7,123.17,123.13,8.8414976]
["bitfinex","SOLUSD",1767064826064,0.7,123.17,123.13,13.11604921]
["bitfinex","SOLUSD",1767064827958,0.7,123.17,123.13,12.39604921]
["bitfinex","SOLUSD",1767064828970,0.7,123.17,123.13,13.11604921]
["bitfinex","SOLUSD",1767064830771,0.7,123.17,123.14,0.72]
["bitfinex","SOLUSD",1767064831993,0.7,123.17,123.13,13.11604921]
["bitfinex","SOLUSD",1767064832464,0.7,123.17,123.13,0.72]
["bitfinex","SOLUSD",1767064832665,0.7,123.17,123.13,12.39581801]
["bitfinex","SOLUSD",1767064832865,0.7,123.17,123.13,13.11581801]
["bitfinex","SOLUSD",1767064836984,0.1,123.21,123.16,4.27455161]
["bitfinex","SOLUSD",1767064837282,0.8,123.21,123.19,4.27455161]
["bitfinex","SOLUSD",1767064837484,0.77056859,123.21,123.19,4.27455161]
["bitfinex","SOLUSD",1767064837661,0.07056859,123.21,123.2,4.27455161]
["bitfinex","SOLUSD",1767064838284,0.7,123.22,123.2,4.27455161]
["bitfinex","SOLUSD",1767064839821,0.7,123.22,123.21,4.27455161]
["bitfinex","SOLUSD",1767064840874,0.7,123.22,123.19,0.72]
["bitfinex","SOLUSD",1767064841079,0.7,123.22,123.19,4.27455161]
["bitfinex","SOLUSD",1767064841461,4.37455161,123.24,123.21,4.27455161]
["bitfinex","SOLUSD",1767064841462,0.8,123.24,123.21,4.27455161]
["bitfinex","SOLUSD",1767064841661,0.1,123.26,123.23,4.27455161]
["bitfinex","SOLUSD",1767064841662,0.8,123.26,123.23,4.27455161]
["bitfinex","SOLUSD",1767064841862,0.8,123.26,123.24,4.27455161]
["bitfinex","SOLUSD",1767064843287,0.8,123.26,123.22,0.72]
["bitfinex","SOLUSD",1767064843467,0.8,123.26,123.23,4.27455161]
["bitfinex","SOLUSD",1767064844292,0.8,123.26,123.23,4.99455161]
["bitfinex","SOLUSD",1767064845961,0.8,123.26,123.2,15.48]
["bitfinex","SOLUSD",1767064846193,0.8,123.26,123.21,4.27455161]
["bitfinex","SOLUSD",1767064846486,0.8,123.26,123.21,4.93455161]
["bitfinex","SOLUSD",1767064846665,0.8,123.26,123.23,4.27455161]
["bitfinex","SOLUSD",1767064846986,0.8,123.26,123.22,8.77548363]
["bitfinex","SOLUSD",1767064846987,0.8,123.26,123.22,4.93455161]
["bitfinex","SOLUSD",1767064847184,0.8,123.26,123.23,4.27455161]
["bitfinex","SOLUSD",1767064847384,0.8,123.26,123.24,4.27455161]
["bitfinex","SOLUSD",1767064847591,0.8,123.26,123.21,8.7760876]
["bitfinex","SOLUSD",1767064847895,0.8,123.26,123.22,4.93455161]
["bitfinex","SOLUSD",1767064848193,0.8,123.26,123.22,4.27455161]
["bitfinex","SOLUSD",1767064848487,4.37455161,123.26,123.21,0.66]
["bitfinex","SOLUSD",1767064848680,0.65,123.25,123.22,4.27455161]
["bitfinex","SOLUSD",1767064849190,0.65,123.25,123.21,0.66]
["bitfinex","SOLUSD",1767064849493,0.65,123.25,123.21,4.93455161]
["bitfinex","SOLUSD",1767064850287,4.92455161,123.25,123.19,8.77730059]
["bitfinex","SOLUSD",1767064850490,0.65,123.24,123.19,4.27455161]
["bitfinex","SOLUSD",1767064850664,4.27455161,123.24,123.19,4.27455161]
["bitfinex","SOLUSD",1767064850869,0.65,123.23,123.19,4.27455161]
["bitfinex","SOLUSD",1767064851294,0.65,123.23,123.18,0.66]
["bitfinex","SOLUSD",1767064851494,0.65,123.23,123.19,4.27455161]
["bitfinex","SOLUSD",1767064851694,4.92455161,123.23,123.18,4.93455161]
["bitfinex","SOLUSD",1767064851883,0.65,123.22,123.18,4.27455161]
["bitfinex","SOLUSD",1767064852581,0.65,123.19,123.15,4.93455161]
["bitfinex","SOLUSD",1767064853301,14.82,123.22,123.12,8.12199493]
["bitfinex","SOLUSD",1767064853302,0.65,123.17,123.12,8.12199493]
["bitfinex","SOLUSD",1767064853593,0.65,123.17,123.12,8.78199493]
["bitfinex","SOLUSD",1767064853902,0.65,123.17,123.13,4.27455161]
["bitfinex","SOLUSD",1767064854971,0.65,123.17,123.12,4.93455161]
["bitfinex","SOLUSD",1767064856307,0.67,123.16,123.12,4.93455161]
["bitfinex","SOLUSD",1767064857595,0.67,123.19,123.14,4.98455161]
["bitfinex","SOLUSD",1767064857799,0.67,123.19,123.14,0.71]
["bitfinex","SOLUSD",1767064857997,0.67,123.19,123.14,4.98455161]
["bitfinex","SOLUSD",1767064858295,0.67,123.19,123.14,0.71]
["bitfinex","SOLUSD",1767064858498,0.67,123.17,123.13,4.27455161]
["bitfinex","SOLUSD",1767064858883,0.67,123.17,123.13,4.98455161]
["bitfinex","SOLUSD",1767064859687,0.67,123.17,123.12,4.98455161]
["bitfinex","SOLUSD",1767064861179,0.67,123.17,123.12,13.10670187]
["bitfinex","SOLUSD",1767064861385,0.64061943,123.17,123.14,4.98455161]
["bitfinex","SOLUSD",1767064861903,14.82,123.16,123.09,0.71]
["bitfinex","SOLUSD",1767064862120,4.27455161,123.15,123.09,13.10863672]
["bitfinex","SOLUSD",1767064862280,4.27455161,123.17,123.12,4.98455161]
["bitfinex","SOLUSD",1767064862482,2.73834973,123.16,123.11,2.73834973]
["bitfinex","SOLUSD",1767064862818,14.82,123.18,123.13,2.73834973]
["bitfinex","SOLUSD",1767064863103,2.73834973,123.19,123.14,2.73834973]
["bitfinex","SOLUSD",1767064863480,0.67,123.18,123.14,2.73834973]
["bitfinex","SOLUSD",1767064863989,0.67,123.18,123.13,11.56941663]
["bitfinex","SOLUSD",1767064864183,2.73834973,123.17,123.11,0.71]
["bitfinex","SOLUSD",1767064864389,0.67,123.15,123.11,3.44834973]
["bitfinex","SOLUSD",1767064865118,0.67,123.15,123.09,35.1295444]
["bitfinex","SOLUSD",1767064865289,0.67,123.14,123.1,2.73834973]
["bitfinex","SOLUSD",1767064865497,0.67,123.13,123.09,3.44834973]
["bitfinex","SOLUSD",1767064865800,0.67,123.13,123.09,0.71]
["bitfinex","SOLUSD",1767064865984,0.67,123.13,123.09,3.44834973]
["bitfinex","SOLUSD",1767064866185,0.67,123.12,123.08,2.73834973]
["bitfinex","SOLUSD",1767064866385,0.63930306,123.12,123.08,3.44834973]
["bitfinex","SOLUSD",1767064866603,0.63930306,123.12,123.09,2.73834973]
["bitfinex","SOLUSD",1767064867485,0.60991431,123.12,123.09,2.73834973]
["bitfinex","SOLUSD",1767064867924,0.60991431,123.12,123.08,11.57290989]
["bitfinex","SOLUSD",1767064868387,0.57991759,123.12,123.08,11.57290989]
["bitfinex","SOLUSD",1767064868799,2.73834973,123.12,123.07,11.57356628]
["bitfinex","SOLUSD",1767064869009,2.73834973,123.12,123.07,8.83521655]
["bitfinex","SOLUSD",1767064869210,8.12183798,123.13,123.07,0.71]
["bitfinex","SOLUSD",1767064869385,2.73834973,123.11,123.07,0.71]
["bitfinex","SOLUSD",1767064870009,2.73834973,123.11,123.06,2.73834973]
["bitfinex","SOLUSD",1767064870185,2.73834973,123.11,123.06,3.44834973]
["bitfinex","SOLUSD",1767064870386,3.40834973,123.1,123.06,0.71]
["bitfinex","SOLUSD",1767064870700,0.67,123.09,123.06,3.44834973]
["bitfinex","SOLUSD",1767064871317,0.64079915,123.09,123.06,3.44834973]
["bitfinex","SOLUSD",1767064871711,0.64079915,123.09,123.05,3.44834973]
["bitfinex","SOLUSD",1767064871923,0.64079915,123.09,123.05,0.71]
["bitfinex","SOLUSD",1767064872721,0.64079915,123.09,123.05,8.83677744]
["bitfinex","SOLUSD",1767064873417,0.67,123.11,123.07,3.44834973]
["bitfinex","SOLUSD",1767064874128,0.67,123.11,123.07,11.57369241]
["bitfinex","SOLUSD",1767064878431,30.73741159,123.16,123.07,11.57369241]
["bitfinex","SOLUSD",1767064878432,0.71,123.18,123.11,0.67]
["bitfinex","SOLUSD",1767064878797,0.71,123.18,123.14,2.73834973]
["bitfinex","SOLUSD",1767064879327,0.71,123.17,123.13,2.73834973]
["bitfinex","SOLUSD",1767064880115,0.71,123.16,123.11,8.79250683]
["bitfinex","SOLUSD",1767064880309,0.71,123.16,123.12,2.73834973]
["bitfinex","SOLUSD",1767064881203,0.71,123.16,123.13,2.73834973]
["bitfinex","SOLUSD",1767064881407,8.11748214,123.2,123.15,3.40834973]
["bitfinex","SOLUSD",1767064881408,0.71,123.2,123.15,3.40834973]
["bitfinex","SOLUSD",1767064881630,0.71,123.2,123.18,2.73834973]
["bitfinex","SOLUSD",1767064882126,0.71,123.2,123.19,2.73834973]
["bitfinex","SOLUSD",1767064882505,0.61,123.23,123.19,2.73834973]
["bitfinex","SOLUSD",1767064882705,0.61,123.23,123.18,3.40834973]
["bitfinex","SOLUSD",1767064883002,0.61,123.22,123.18,0.67]
["bitfinex","SOLUSD",1767064883219,0.61,123.21,123.16,0.67]
["bitfinex","SOLUSD",1767064883432,3.34834973,123.21,123.16,3.40834973]
["bitfinex","SOLUSD",1767064883609,0.61,123.21,123.16,3.40834973]
["bitfinex","SOLUSD",1767064883807,3.34834973,123.23,123.18,3.40834973]
["bitfinex","SOLUSD",1767064884011,15.45,123.23,123.18,3.40834973]
["bitfinex","SOLUSD",1767064884537,20.38363259,123.26,123.18,3.40834973]
["bitfinex","SOLUSD",1767064884538,0.1,123.26,123.23,0.67]
["bitfinex","SOLUSD",1767064884706,0.1,123.26,123.23,3.40834973]
["bitfinex","SOLUSD",1767064885204,0.1,123.26,123.21,8.11606182]
["bitfinex","SOLUSD",1767064885409,0.61,123.25,123.2,8.78687015]
["bitfinex","SOLUSD",1767064885611,0.61,123.25,123.21,3.40834973]
["bitfinex","SOLUSD",1767064886225,0.61,123.25,123.22,2.73834973]
["bitfinex","SOLUSD",1767064886428,0.1,123.26,123.22,3.40834973]
["bitfinex","SOLUSD",1767064886737,0.71,123.26,123.22,7.99181755]
["bitfinex","SOLUSD",1767064886930,0.71,123.26,123.22,0.67]
["bitfinex","SOLUSD",1767064887233,0.61,123.25,123.21,7.99181755]
["bitfinex","SOLUSD",1767064887606,0.61,123.25,123.22,7.32181755]
["bitfinex","SOLUSD",1767064887807,0.1,123.26,123.22,7.99181755]
["bitfinex","SOLUSD",1767064888025,0.1,123.26,123.22,0.67]
["bitfinex","SOLUSD",1767064888229,0.1,123.26,123.22,7.99181755]
["bitfinex","SOLUSD",1767064888536,0.71,123.26,123.22,7.32181755]
["bitfinex","SOLUSD",1767064888925,0.71,123.26,123.22,7.99181755]
["bitfinex","SOLUSD",1767064890934,0.71,123.26,123.22,0.67]
["bitfinex","SOLUSD",1767064891132,0.61,123.25,123.2,0.67]
["bitfinex","SOLUSD",1767064891332,0.61,123.25,123.21,7.32181755]
["bitfinex","SOLUSD",1767064892038,0.61,123.25,123.2,0.67]
["bitfinex","SOLUSD",1767064892242,7.32181755,123.24,123.18,8.78807761]
["bitfinex","SOLUSD",1767064892537,0.61,123.23,123.19,7.99181755]
["bitfinex","SOLUSD",1767064892942,0.61,123.23,123.19,0.67]
["bitfinex","SOLUSD",1767064893235,0.61,123.23,123.2,7.32181755]
["bitfinex","SOLUSD",1767064893929,0.1,123.26,123.2,7.32181755]
["bitfinex","SOLUSD",1767064894235,0.1,123.26,123.22,7.32181755]
["bitfinex","SOLUSD",1767064894411,0.71,123.26,123.22,7.32181755]
["bitfinex","SOLUSD",1767064895321,0.71,123.26,123.21,8.78619666]
["bitfinex","SOLUSD",1767064895528,0.71,123.26,123.22,7.99181755]
["bitfinex","SOLUSD",1767064896239,0.1,123.26,123.23,7.99181755]
["bitfinex","SOLUSD",1767064897742,0.1,123.26,123.22,8.1154796]
["bitfinex","SOLUSD",1767064897918,0.1,123.26,123.23,7.32181755]
["bitfinex","SOLUSD",1767064898124,0.1,123.26,123.23,7.99181755]
["bitfinex","SOLUSD",1767064900250,0.71,123.26,123.23,7.32181755]
["bitfinex","SOLUSD",1767064900633,0.71,123.26,123.22,0.67]
["bitfinex","SOLUSD",1767064900837,0.71,123.26,123.23,7.32181755]
["bitfinex","SOLUSD",1767064901346,14.82,123.28,123.18,116.72]
["bitfinex","SOLUSD",1767064901551,0.1,123.32,123.28,0.67]
["bitfinex","SOLUSD",1767064901954,0.1,123.32,123.29,7.99181755]
["bitfinex","SOLUSD",1767064902153,0.1,123.32,123.24,15.95296296]
["bitfinex","SOLUSD",1767064902452,0.1,123.37,123.34,7.99181755]
["bitfinex","SOLUSD",1767064902842,0.1,123.37,123.34,0.67]
["bitfinex","SOLUSD",1767064903046,14.92,123.37,123.34,0.67]
["bitfinex","SOLUSD",1767064903247,22.95181755,123.37,123.32,7.32181755]
["bitfinex","SOLUSD",1767064903427,15.63,123.37,123.32,7.32181755]
["bitfinex","SOLUSD",1767064903748,14.82,123.36,123.33,0.67]
["bitfinex","SOLUSD",1767064904048,0.71,123.35,123.3,7.99181755]
["bitfinex","SOLUSD",1767064904357,0.71,123.34,123.3,0.67]
["bitfinex","SOLUSD",1767064904534,15.53,123.34,123.3,0.67]
["bitfinex","SOLUSD",1767064904733,15.53,123.34,123.3,7.99181755]
["bitfinex","SOLUSD",1767064905151,14.82,123.34,123.3,7.99181755]
["bitfinex","SOLUSD",1767064905347,14.82,123.34,123.3,0.67]
["bitfinex","SOLUSD",1767064905549,14.82,123.34,123.3,7.99181755]
["bitfinex","SOLUSD",1767064905855,22.14181755,123.34,123.3,0.67]
["bitfinex","SOLUSD",1767064906526,14.82,123.34,123.3,0.67]
["bitfinex","SOLUSD",1767064906836,14.82,123.35,123.32,2.73055414]
["bitfinex","SOLUSD",1767064907332,0.66,123.35,123.3,8.82022326]
["bitfinex","SOLUSD",1767064907528,0.66,123.34,123.31,2.73055414]
["bitfinex","SOLUSD",1767064908155,0.66,123.34,123.3,0.71]
["bitfinex","SOLUSD",1767064908344,0.66,123.34,123.31,2.73055414]
["bitfinex","SOLUSD",1767064908656,0.66,123.34,123.31,7.31169848]
["bitfinex","SOLUSD",1767064908853,14.82,123.34,123.29,8.11079967]
["bitfinex","SOLUSD",1767064909035,15.38,123.33,123.31,7.21169848]
["bitfinex","SOLUSD",1767064909649,14.82,123.33,123.3,7.31169848]
["bitfinex","SOLUSD",1767064910834,14.82,123.33,123.29,7.31169848]
["bitfinex","SOLUSD",1767064911525,22.13169848,123.33,123.28,8.02169848]
["bitfinex","SOLUSD",1767064911729,14.82,123.33,123.29,8.02169848]
["bitfinex","SOLUSD",1767064913655,14.82,123.33,123.29,0.71]
["bitfinex","SOLUSD",1767064913833,22.13169848,123.33,123.29,0.71]
["bitfinex","SOLUSD",1767064914150,14.82,123.33,123.29,0.71]
["bitfinex","SOLUSD",1767064914359,22.13169848,123.33,123.29,0.71]
["bitfinex","SOLUSD",1767064914535,14.82,123.33,123.29,0.71]
["bitfinex","SOLUSD",1767064914736,14.82,123.33,123.29,8.02169848]
["bitfinex","SOLUSD",1767064915461,14.82,123.33,123.29,0.71]
["bitfinex","SOLUSD",1767064915838,14.82,123.33,123.29,8.02169848]
["bitfinex","SOLUSD",1767064916651,14.82,123.33,123.29,0.71]
["bitfinex","SOLUSD",1767064916973,14.82,123.33,123.29,8.02169848]
["bitfinex","SOLUSD",1767064917145,14.82,123.32,123.3,7.97169848]
["bitfinex","SOLUSD",1767064917336,14.82,123.31,123.3,7.97169848]
["bitfinex","SOLUSD",1767064918268,8.10660498,123.36,123.31,0.66]
["bitfinex","SOLUSD",1767064918436,14.82,123.35,123.31,0.66]
["bitfinex","SOLUSD",1767064918634,14.82,123.35,123.31,7.97169848]
["bitfinex","SOLUSD",1767064919960,14.82,123.35,123.31,0.66]
["bitfinex","SOLUSD",1767064920158,30.23885522,123.35,123.31,0.66]
["bitfinex","SOLUSD",1767064920457,14.82,123.34,123.31,0.66]
["bitfinex","SOLUSD",1767064921747,14.82,123.34,123.31,7.97169848]
["bitfinex","SOLUSD",1767064922403,14.82,123.33,123.31,0.66]
["bitfinex","SOLUSD",1767064922556,19.98860751,123.36,123.31,12.54200036]
["bitfinex","SOLUSD",1767064922746,14.82,123.35,123.31,12.54200036]
["bitfinex","SOLUSD",1767064923353,26.70200036,123.35,123.31,0.66]
["bitfinex","SOLUSD",1767064923557,26.70200036,123.35,123.3,12.54200036]
["bitfinex","SOLUSD",1767064923755,11.88200036,123.35,123.3,12.54200036]
["bitfinex","SOLUSD",1767064923963,14.82,123.34,123.3,12.54200036]
["bitfinex","SOLUSD",1767064924565,22.92781654,123.34,123.28,12.54200036]
["bitfinex","SOLUSD",1767064924743,8.10720707,123.35,123.29,11.88200036]
["bitfinex","SOLUSD",1767064924938,26.70200036,123.34,123.3,0.66]
["bitfinex","SOLUSD",1767064925745,11.88200036,123.34,123.3,0.66]
["bitfinex","SOLUSD",1767064926068,14.82,123.33,123.3,0.66]
["bitfinex","SOLUSD",1767064926274,26.70200036,123.33,123.3,0.66]
["bitfinex","SOLUSD",1767064926581,34.81037462,123.33,123.28,12.54200036]
["bitfinex","SOLUSD",1767064926756,34.81037462,123.33,123.29,0.66]
["bitfinex","SOLUSD",1767064926949,26.70200036,123.33,123.29,0.66]
["bitfinex","SOLUSD",1767064927265,14.82,123.33,123.3,0.66]
["bitfinex","SOLUSD",1767064929165,4.26624457,123.32,123.28,0.66]
["bitfinex","SOLUSD",1767064929356,19.08624457,123.33,123.29,0.66]
["bitfinex","SOLUSD",1767064930585,14.82,123.33,123.3,4.92624457]
["bitfinex","SOLUSD",1767064930968,14.82,123.33,123.3,0.66]
["bitfinex","SOLUSD",1767064931687,4.26624457,123.36,123.31,4.92624457]
["bitfinex","SOLUSD",1767064931861,14.8,123.35,123.31,4.92624457]
["bitfinex","SOLUSD",1767064932060,14.8,123.35,123.31,0.66]
["bitfinex","SOLUSD",1767064932279,14.8,123.35,123.31,4.92624457]
["bitfinex","SOLUSD",1767064932472,14.8,123.35,123.31,0.66]
["bitfinex","SOLUSD",1767064933057,14.8,123.35,123.32,0.66]
["bitfinex","SOLUSD",1767064933369,14.8,123.35,123.32,0.63024826]
["bitfinex","SOLUSD",1767064934898,12.40276885,123.36,123.32,0.63024826]
["bitfinex","SOLUSD",1767064935086,0.1,123.37,123.33,4.26624457]
["bitfinex","SOLUSD",1767064935265,14.9,123.37,123.34,0.63006414]
["bitfinex","SOLUSD",1767064935465,14.9,123.37,123.34,4.89630871]
["bitfinex","SOLUSD",1767064936064,14.9,123.37,123.34,0.63006414]
["bitfinex","SOLUSD",1767064936383,14.9,123.37,123.35,4.26624457]
["bitfinex","SOLUSD",1767064936571,14.9,123.37,123.34,4.26624457]
["bitfinex","SOLUSD",1767064936760,0.1,123.37,123.32,8.108905]
["bitfinex","SOLUSD",1767064936960,0.1,123.37,123.34,4.26624457]
["bitfinex","SOLUSD",1767064937186,0.1,123.37,123.34,4.93624457]
["bitfinex","SOLUSD",1767064937361,0.1,123.37,123.35,0.67]
["bitfinex","SOLUSD",1767064937862,0.1,123.37,123.35,4.93624457]
["bitfinex","SOLUSD",1767064938062,0.1,123.37,123.35,4.90676379]
["bitfinex","SOLUSD",1767064938893,0.1,123.37,123.35,0.64051922]
["bitfinex","SOLUSD",1767064941498,0.1,123.37,123.31,8.1093738]
["bitfinex","SOLUSD",1767064941680,0.19,123.37,123.33,4.93624457]
["bitfinex","SOLUSD",1767064941876,14.99,123.37,123.33,4.93624457]
["bitfinex","SOLUSD",1767064942099,14.99,123.37,123.33,0.67]
["bitfinex","SOLUSD",1767064942390,14.99,123.37,123.33,4.93624457]
["bitfinex","SOLUSD",1767064944566,14.99,123.37,123.34,0.67]
["bitfinex","SOLUSD",1767064944771,14.99,123.37,123.33,4.93624457]
["bitfinex","SOLUSD",1767064945500,0.19,123.37,123.33,4.93624457]
["bitfinex","SOLUSD",1767064945699,14.8,123.36,123.33,4.93624457]
["bitfinex","SOLUSD",1767064946889,14.8,123.36,123.33,0.67]
["bitfinex","SOLUSD",1767064947187,14.8,123.36,123.33,4.93624457]
["bitfinex","SOLUSD",1767064947901,14.8,123.36,123.32,4.26624457]
["bitfinex","SOLUSD",1767064948211,27.26302452,123.36,123.32,0.67]
["bitfinex","SOLUSD",1767064948790,0.09,123.35,123.32,0.67]
["bitfinex","SOLUSD",1767064949105,27.26302452,123.36,123.32,0.67]
["bitfinex","SOLUSD",1767064949920,14.89,123.36,123.32,0.67]
["bitfinex","SOLUSD",1767064950084,14.89,123.36,123.33,0.67]
["bitfinex","SOLUSD",1767064950280,0.1,123.37,123.33,4.26624457]
["bitfinex","SOLUSD",1767064950485,0.1,123.37,123.35,0.67]
["bitfinex","SOLUSD",1767064950790,0.1,123.37,123.35,0.64018426]
["bitfinex","SOLUSD",1767064951601,0.1,123.37,123.36,4.26624457]
["bitfinex","SOLUSD",1767064951913,0.1,123.37,123.35,4.26624457]
["bitfinex","SOLUSD",1767064952700,0.1,123.37,123.35,4.93624457]
["bitfinex","SOLUSD",1767064952887,0.1,123.37,123.35,4.26624457]
["bitfinex","SOLUSD",1767064953099,0.1,123.37,123.36,0.67]
["bitfinex","SOLUSD",1767064955206,0.1,123.37,123.34,4.93624457]
["bitfinex","SOLUSD",1767064955506,14.9,123.37,123.34,0.67]
["bitfinex","SOLUSD",1767064959120,19.28624457,123.37,123.33,0.67]
["bitfinex","SOLUSD",1767064960320,27.39196106,123.37,123.33,0.67]
["bitfinex","SOLUSD",1767064964597,27.39196106,123.37,123.33,4.93624457]
["bitfinex","SOLUSD",1767064964598,23.12571649,123.37,123.33,4.93624457]
["bitfinex","SOLUSD",1767064966222,0.12,123.36,123.33,0.67]
["bitfinex","SOLUSD",1767064966418,19.18624457,123.36,123.33,0.67]
["bitfinex","SOLUSD",1767064966628,14.92,123.36,123.33,0.67]
["bitfinex","SOLUSD",1767064970126,0.12,123.35,123.31,0.68]
["bitfinex","SOLUSD",1767064970304,0.12,123.35,123.32,0.68]
["bitfinex","SOLUSD",1767064971329,27.29274018,123.36,123.32,0.68]
["bitfinex","SOLUSD",1767064971625,4.26624457,123.35,123.32,0.68]
["bitfinex","SOLUSD",1767064972130,4.38624457,123.35,123.32,0.68]
["bitfinex","SOLUSD",1767064972525,4.26624457,123.35,123.32,0.68]
["bitfinex","SOLUSD",1767064972830,12.49368844,123.35,123.29,4.26624457]
["bitfinex","SOLUSD",1767064973027,19.06624457,123.34,123.3,0.68]
["bitfinex","SOLUSD",1767064974032,4.26624457,123.33,123.3,0.68]
["bitfinex","SOLUSD",1767064974533,27.29402095,123.34,123.3,0.68]
["bitfinex","SOLUSD",1767064979339,19.06624457,123.33,123.3,0.68]
["bitfinex","SOLUSD",1767064979636,14.8,123.33,123.3,0.68]
["bitfinex","SOLUSD",1767064979846,19.06624457,123.33,123.3,0.68]
["bitfinex","SOLUSD",1767064980933,4.26624457,123.33,123.3,0.68]
["bitfinex","SOLUSD",1767064981123,13.04351821,123.35,123.3,0.65]
["bitfinex","SOLUSD",1767064981324,14.8,123.34,123.31,0.65]
["bitfinex","SOLUSD",1767064981518,0.67,123.35,123.32,0.65]
["bitfinex","SOLUSD",1767064981724,14.8,123.34,123.32,0.65]
["bitfinex","SOLUSD",1767064984354,15.47,123.34,123.3,3.37973837]
["bitfinex","SOLUSD",1767064984521,18.19973837,123.34,123.3,0.65]
["bitfinex","SOLUSD",1767064985339,3.39973837,123.33,123.3,0.65]
["bitfinex","SOLUSD",1767064985911,0.1,123.37,123.32,2.72973837]
["bitfinex","SOLUSD",1767064986235,0.1,123.37,123.35,0.65]
["bitfinex","SOLUSD",1767064987031,14.9,123.37,123.34,3.37973837]
["bitfinex","SOLUSD",1767064987233,14.9,123.37,123.34,0.65]
["bitfinex","SOLUSD",1767064987427,15.57,123.37,123.34,3.37973837]
["bitfinex","SOLUSD",1767064987940,15.57,123.37,123.34,2.72973837]
["bitfinex","SOLUSD",1767064988141,15.57,123.37,123.34,3.37973837]
["bitfinex","SOLUSD",1767064988432,0.1,123.37,123.35,2.72973837]
["bitfinex","SOLUSD",1767064988638,0.1,123.37,123.35,3.37973837]
["bitfinex","SOLUSD",1767064989136,0.1,123.37,123.36,2.72973837]
["bitfinex","SOLUSD",1767064989341,14.9,123.39,123.36,2.72973837]
["bitfinex","SOLUSD",1767064989342,0.67,123.38,123.36,2.72973837]
["bitfinex","SOLUSD",1767064989742,0.67,123.38,123.35,2.72973837]
["bitfinex","SOLUSD",1767064990121,14.9,123.39,123.36,2.72973837]
["bitfinex","SOLUSD",1767064990416,15.57,123.39,123.36,3.37973837]
["bitfinex","SOLUSD",1767064990832,15.57,123.39,123.34,0.65]
["bitfinex","SOLUSD",1767064991139,15.57,123.39,123.35,0.65]
["bitfinex","SOLUSD",1767064991334,18.29973837,123.39,123.35,0.65]
["bitfinex","SOLUSD",1767064992444,15.57,123.39,123.35,0.65]
["bitfinex","SOLUSD",1767064992647,18.29973837,123.39,123.36,0.65]
["bitfinex","SOLUSD",1767064993420,18.29973837,123.39,123.35,0.65]
["bitfinex","SOLUSD",1767064994137,14.8,123.38,123.35,0.65]
["bitfinex","SOLUSD",1767064994543,3.49973837,123.39,123.35,0.65]
["bitfinex","SOLUSD",1767064994737,14.8,123.38,123.35,0.65]
["bitfinex","SOLUSD",1767064995040,3.39973837,123.37,123.32,0.65]
["bitfinex","SOLUSD",1767064995243,2.72973837,123.38,123.33,2.72973837]
["bitfinex","SOLUSD",1767064995543,0.1,123.39,123.38,0.65]
["bitfinex","SOLUSD",1767064995928,0.1,123.39,123.38,3.37973837]
["bitfinex","SOLUSD",1767064996120,14.8,123.42,123.39,0.65]
["bitfinex","SOLUSD",1767064996748,15.46,123.42,123.39,0.65]
["bitfinex","SOLUSD",1767064996948,0.66,123.42,123.39,0.65]
["bitfinex","SOLUSD",1767064997254,18.18973837,123.42,123.39,0.65]
["bitfinex","SOLUSD",1767064998821,14.8,123.42,123.39,0.65]
["bitfinex","SOLUSD",1767064999026,15.46,123.43,123.39,3.37973837]
["bitfinex","SOLUSD",1767064999347,15.46,123.43,123.4,0.65]
["bitfinex","SOLUSD",1767064999848,18.18973837,123.43,123.4,0.65]
["bitfinex","SOLUSD",1767065000038,8.76044552,123.45,123.41,0.65]
["bitfinex","SOLUSD",1767065000347,0.66,123.45,123.41,3.37973837]
["bitfinex","SOLUSD",1767065000546,0.66,123.45,123.4,0.65]
["bitfinex","SOLUSD",1767065000747,0.66,123.45,123.42,0.65]
["bitfinex","SOLUSD",1767065001454,0.66,123.45,123.4,0.65]
["bitfinex","SOLUSD",1767065001455,0.66,123.44,123.4,0.65]
["bitfinex","SOLUSD",1767065001628,3.38973837,123.44,123.4,0.65]
["bitfinex","SOLUSD",1767065001954,22.90050749,123.45,123.38,2.72973837]
["bitfinex","SOLUSD",1767065001955,2.72973837,123.42,123.38,0.65]
["bitfinex","SOLUSD",1767065002145,0.66,123.43,123.38,0.65]
["bitfinex","SOLUSD",1767065002337,3.38973837,123.43,123.38,0.65]
["bitfinex","SOLUSD",1767065002734,3.38973837,123.43,123.37,2.72973837]
["bitfinex","SOLUSD",1767065002735,2.72973837,123.45,123.4,2.72973837]
["bitfinex","SOLUSD",1767065002941,18.28973837,123.46,123.41,0.65]
["bitfinex","SOLUSD",1767065003139,0.66,123.45,123.41,0.65]
["bitfinex","SOLUSD",1767065003450,0.66,123.45,123.42,3.37973837]
["bitfinex","SOLUSD",1767065003823,0.66,123.45,123.43,2.72973837]
["bitfinex","SOLUSD",1767065004047,14.9,123.46,123.43,2.72973837]
["bitfinex","SOLUSD",1767065004261,0.1,123.46,123.45,0.65]
["bitfinex","SOLUSD",1767065004439,0.1,123.46,123.44,3.37973837]
["bitfinex","SOLUSD",1767065004751,0.76,123.46,123.43,0.65]
["bitfinex","SOLUSD",1767065004980,0.76,123.46,123.42,0.65]
["bitfinex","SOLUSD",1767065005154,0.76,123.46,123.43,3.37973837]
["bitfinex","SOLUSD",1767065005331,0.76,123.46,123.43,0.65]
["bitfinex","SOLUSD",1767065005532,0.76,123.46,123.43,3.37973837]
["bitfinex","SOLUSD",1767065005960,0.76,123.46,123.43,0.65]
["bitfinex","SOLUSD",1767065006161,15.56,123.46,123.43,3.37973837]
["bitfinex","SOLUSD",1767065006461,15.56,123.46,123.43,0.65]
["bitfinex","SOLUSD",1767065007358,15.56,123.46,123.4,8.10310499]
["bitfinex","SOLUSD",1767065007359,0.66,123.45,123.36,37.79527421]
["bitfinex","SOLUSD",1767065007563,0.66,123.44,123.4,3.37973837]
["bitfinex","SOLUSD",1767065007860,0.66,123.44,123.41,2.72973837]
["bitfinex","SOLUSD",1767065008232,0.66,123.44,123.39,8.10433933]
["bitfinex","SOLUSD",1767065008433,8.19994784,123.46,123.41,3.37973837]
["bitfinex","SOLUSD",1767065008434,14.8,123.45,123.41,3.37973837]
["bitfinex","SOLUSD",1767065008735,0.66,123.44,123.41,3.37973837]
["bitfinex","SOLUSD",1767065008943,15.46,123.44,123.41,3.37973837]
["bitfinex","SOLUSD",1767065009456,8.19994784,123.46,123.42,3.37973837]
["bitfinex","SOLUSD",1767065009756,15.56,123.46,123.43,3.37973837]
["bitfinex","SOLUSD",1767065010058,15.56,123.46,123.44,2.72973837]
["bitfinex","SOLUSD",1767065010253,15.56,123.46,123.43,0.65]
["bitfinex","SOLUSD",1767065010555,15.56,123.46,123.43,3.37973837]
["bitfinex","SOLUSD",1767065010753,14.9,123.46,123.43,2.72973837]
["bitfinex","SOLUSD",1767065011055,0.66,123.45,123.43,2.72973837]
["bitfinex","SOLUSD",1767065011243,22.99979603,123.46,123.43,2.72973837]
["bitfinex","SOLUSD",1767065011544,23.65979603,123.46,123.43,2.72973837]
["bitfinex","SOLUSD",1767065011930,0.66,123.45,123.39,0.65]
["bitfinex","SOLUSD",1767065012130,0.66,123.45,123.41,2.72973837]
["bitfinex","SOLUSD",1767065012481,0.66,123.45,123.4,0.65]
["bitfinex","SOLUSD",1767065012482,0.66,123.44,123.4,3.37973837]
["bitfinex","SOLUSD",1767065012840,0.66,123.44,123.4,0.65]
["bitfinex","SOLUSD",1767065013159,0.66,123.43,123.4,0.65]
["bitfinex","SOLUSD",1767065013658,3.38973837,123.42,123.38,0.65]
["bitfinex","SOLUSD",1767065013953,0.66,123.42,123.39,0.65]
["bitfinex","SOLUSD",1767065015056,0.66,123.42,123.38,3.37973837]
["bitfinex","SOLUSD",1767065015251,3.38973837,123.42,123.38,0.65]
["bitfinex","SOLUSD",1767065016871,0.66,123.42,123.38,0.65]
["bitfinex","SOLUSD",1767065017170,0.66,123.42,123.38,3.37973837]
["bitfinex","SOLUSD",1767065017371,14.8,123.43,123.39,0.65]
["bitfinex","SOLUSD",1767065017582,0.66,123.43,123.39,3.37973837]
["bitfinex","SOLUSD",1767065017749,3.38973837,123.43,123.39,0.65]
["bitfinex","SOLUSD",1767065018551,0.66,123.43,123.39,0.65]
["bitfinex","SOLUSD",1767065018755,3.38973837,123.43,123.39,0.65]
["bitfinex","SOLUSD",1767065020276,0.66,123.43,123.39,0.65]
["bitfinex","SOLUSD",1767065020578,11.49149926,123.43,123.39,0.65]
["bitfinex","SOLUSD",1767065021952,3.38973837,123.43,123.39,0.65]
["bitfinex","SOLUSD",1767065022773,0.66,123.43,123.39,0.65]
["bitfinex","SOLUSD",1767065022973,0.66,123.4,123.37,0.65]
["bitfinex","SOLUSD",1767065026771,3.37973837,123.39,123.35,0.69]
["bitfinex","SOLUSD",1767065027172,0.65,123.39,123.35,0.69]
["bitfinex","SOLUSD",1767065027980,2.72973837,123.39,123.35,0.69]
["bitfinex","SOLUSD",1767065028275,0.65,123.38,123.35,0.69]
["bitfinex","SOLUSD",1767065029168,0.65,123.37,123.33,2.72973837]
["bitfinex","SOLUSD",1767065029474,0.65,123.37,123.34,0.69]
["bitfinex","SOLUSD",1767065029676,3.37973837,123.38,123.34,0.69]
["bitfinex","SOLUSD",1767065030980,2.72973837,123.38,123.34,0.69]
["bitfinex","SOLUSD",1767065031176,0.65,123.37,123.34,0.69]
["bitfinex","SOLUSD",1767065031368,3.37973837,123.38,123.34,0.69]
["bitfinex","SOLUSD",1767065032461,0.65,123.37,123.34,0.69]
["bitfinex","SOLUSD",1767065032987,3.37973837,123.37,123.33,0.69]
["bitfinex","SOLUSD",1767065033194,2.72973837,123.36,123.33,0.69]
["bitfinex","SOLUSD",1767065033366,3.37973837,123.37,123.33,0.69]
["bitfinex","SOLUSD",1767065034692,0.65,123.36,123.33,0.69]
["bitfinex","SOLUSD",1767065034861,3.37973837,123.36,123.33,0.69]
["bitfinex","SOLUSD",1767065035189,3.42973837,123.35,123.3,2.72973837]
["bitfinex","SOLUSD",1767065035356,3.42973837,123.35,123.31,0.7]
["bitfinex","SOLUSD",1767065037394,0.7,123.34,123.31,0.7]
["bitfinex","SOLUSD",1767065037576,15.5,123.36,123.32,0.7]
["bitfinex","SOLUSD",1767065038392,0.7,123.35,123.32,0.7]
["bitfinex","SOLUSD",1767065042184,2.72973837,123.37,123.29,20.27615099]
["bitfinex","SOLUSD",1767065042505,0.7,123.37,123.33,0.7]
["bitfinex","SOLUSD",1767065042661,3.42973837,123.37,123.33,0.7]
["bitfinex","SOLUSD",1767065043487,0.7,123.37,123.33,0.7]
["bitfinex","SOLUSD",1767065043665,3.42973837,123.37,123.33,0.7]
["bitfinex","SOLUSD",1767065044493,4.96427537,123.37,123.33,0.7]
["bitfinex","SOLUSD",1767065045001,0.7,123.34,123.31,0.7]
["bitfinex","SOLUSD",1767065045762,14.8,123.35,123.31,0.7]
["bitfinex","SOLUSD",1767065045968,19.76427537,123.35,123.31,0.7]
["bitfinex","SOLUSD",1767065047794,4.96427537,123.34,123.31,0.7]
["bitfinex","SOLUSD",1767065048990,0.7,123.33,123.3,0.7]
["bitfinex","SOLUSD",1767065049389,19.73378209,123.34,123.3,0.7]
["bitfinex","SOLUSD",1767065050294,8.10704613,123.35,123.3,4.26427537]
["bitfinex","SOLUSD",1767065050295,4.26427537,123.35,123.3,4.26427537]
["bitfinex","SOLUSD",1767065050499,14.8,123.34,123.31,0.7]
["bitfinex","SOLUSD",1767065053979,19.76427537,123.35,123.31,0.7]
["bitfinex","SOLUSD",1767065054699,4.96427537,123.35,123.31,0.7]
["bitfinex","SOLUSD",1767065055014,14.8,123.34,123.31,0.7]
["bitfinex","SOLUSD",1767065055486,15.5,123.34,123.31,0.7]
["bitfinex","SOLUSD",1767065055894,19.76427537,123.34,123.31,0.7]
["bitfinex","SOLUSD",1767065056799,19.06427537,123.34,123.29,4.26427537]
["bitfinex","SOLUSD",1767065057103,0.69,123.33,123.29,4.92427537]
["bitfinex","SOLUSD",1767065057401,0.69,123.33,123.3,0.66]
["bitfinex","SOLUSD",1767065057879,0.69,123.33,123.29,4.26427537]
["bitfinex","SOLUSD",1767065058080,4.95427537,123.33,123.29,0.66]
["bitfinex","SOLUSD",1767065058596,19.75427537,123.33,123.29,0.66]
["bitfinex","SOLUSD",1767065059199,15.49,123.33,123.29,4.92427537]
["bitfinex","SOLUSD",1767065059898,15.49,123.33,123.29,4.26427537]
["bitfinex","SOLUSD",1767065060092,14.8,123.34,123.31,0.66]
["bitfinex","SOLUSD",1767065060298,15.49,123.34,123.31,0.66]
["bitfinex","SOLUSD",1767065061099,4.26427537,123.35,123.31,0.66]
["bitfinex","SOLUSD",1767065061404,15.49,123.35,123.31,0.66]
["bitfinex","SOLUSD",1767065062193,0.69,123.35,123.31,0.66]
["bitfinex","SOLUSD",1767065062398,4.26427537,123.36,123.27,20.27993425]
["bitfinex","SOLUSD",1767065062399,0.69,123.36,123.33,0.66]
["bitfinex","SOLUSD",1767065062907,0.69,123.36,123.33,4.92427537]
["bitfinex","SOLUSD",1767065063283,0.69,123.36,123.33,0.66]
["bitfinex","SOLUSD",1767065064402,0.69,123.36,123.33,4.92427537]
["bitfinex","SOLUSD",1767065064891,15.49,123.37,123.33,4.92427537]
["bitfinex","SOLUSD",1767065066004,8.10517851,123.38,123.33,4.26427537]
["bitfinex","SOLUSD",1767065066198,0.69,123.4,123.34,0.66]
["bitfinex","SOLUSD",1767065066508,0.69,123.4,123.33,8.10810525]
["bitfinex","SOLUSD",1767065066509,0.69,123.38,123.35,4.92427537]
["bitfinex","SOLUSD",1767065067208,0.69,123.4,123.36,4.92427537]
["bitfinex","SOLUSD",1767065067506,0.69,123.4,123.37,0.66]
["bitfinex","SOLUSD",1767065067806,0.69,123.4,123.36,4.92427537]
["bitfinex","SOLUSD",1767065068408,0.69,123.39,123.34,0.66]
["bitfinex","SOLUSD",1767065068593,0.69,123.38,123.34,4.92427537]
["bitfinex","SOLUSD",1767065069311,0.69,123.38,123.35,0.66]
["bitfinex","SOLUSD",1767065069698,0.69,123.38,123.35,4.92427537]
["bitfinex","SOLUSD",1767065070293,0.69,123.38,123.33,4.92427537]
["bitfinex","SOLUSD",1767065070294,0.69,123.37,123.33,4.92427537]
["bitfinex","SOLUSD",1767065071110,0.69,123.38,123.32,0.66]
["bitfinex","SOLUSD",1767065071409,15.49,123.36,123.33,0.66]
["bitfinex","SOLUSD",1767065071607,15.49,123.36,123.33,4.92427537]
["bitfinex","SOLUSD",1767065072311,15.49,123.36,123.33,0.66]
["bitfinex","SOLUSD",1767065073197,0.69,123.39,123.35,4.26427537]
["bitfinex","SOLUSD",1767065073397,15.49,123.39,123.35,0.66]
["bitfinex","SOLUSD",1767065073808,15.49,123.39,123.35,4.92427537]
["bitfinex","SOLUSD",1767065074014,14.8,123.39,123.35,4.92427537]
["bitfinex","SOLUSD",1767065074212,0.69,123.38,123.35,4.92427537]
["bitfinex","SOLUSD",1767065075307,0.69,123.38,123.35,0.66]
["bitfinex","SOLUSD",1767065076108,0.69,123.38,123.33,4.92427537]
["bitfinex","SOLUSD",1767065076326,0.69,123.37,123.33,4.92427537]
["bitfinex","SOLUSD",1767065078903,4.26427537,123.37,123.31,8.10945506]
["bitfinex","SOLUSD",1767065079107,0.69,123.36,123.32,4.92427537]
["bitfinex","SOLUSD",1767065079402,0.69,123.36,123.33,0.66]
["bitfinex","SOLUSD",1767065079903,0.69,123.36,123.33,4.92427537]
["bitfinex","SOLUSD",1767065080223,0.69,123.38,123.34,0.66]
["bitfinex","SOLUSD",1767065080398,15.49,123.38,123.35,0.66]
["bitfinex","SOLUSD",1767065081113,0.69,123.38,123.35,0.66]
["bitfinex","SOLUSD",1767065081626,15.49,123.38,123.35,0.66]
["bitfinex","SOLUSD",1767065081814,0.69,123.41,123.35,4.26427537]
["bitfinex","SOLUSD",1767065082005,0.69,123.4,123.37,0.66]
["bitfinex","SOLUSD",1767065083196,0.69,123.42,123.36,0.66]
["bitfinex","SOLUSD",1767065083402,0.69,123.42,123.38,4.92427537]
["bitfinex","SOLUSD",1767065083403,15.49,123.42,123.38,4.92427537]
["bitfinex","SOLUSD",1767065084918,15.49,123.42,123.39,0.66]
["bitfinex","SOLUSD",1767065085617,0.69,123.42,123.39,0.66]
["bitfinex","SOLUSD",1767065085825,15.48,123.43,123.39,0.66]
["bitfinex","SOLUSD",1767065086024,0.68,123.42,123.38,0.67]
["bitfinex","SOLUSD",1767065086523,0.68,123.45,123.39,0.67]
["bitfinex","SOLUSD",1767065086820,0.68,123.44,123.4,4.26427537]
["bitfinex","SOLUSD",1767065087018,0.68,123.43,123.39,4.93427537]
["bitfinex","SOLUSD",1767065087212,14.8,123.45,123.4,4.26427537]
["bitfinex","SOLUSD",1767065087541,14.8,123.45,123.41,4.26427537]
["bitfinex","SOLUSD",1767065087826,0.68,123.44,123.41,0.67]
["bitfinex","SOLUSD",1767065088123,0.68,123.44,123.4,4.93427537]
["bitfinex","SOLUSD",1767065088306,0.68,123.42,123.39,0.67]
["bitfinex","SOLUSD",1767065089318,0.68,123.41,123.38,0.67]
["bitfinex","SOLUSD",1767065089719,19.74427537,123.42,123.38,0.67]
["bitfinex","SOLUSD",1767065090116,0.68,123.41,123.38,0.67]
["bitfinex","SOLUSD",1767065090829,8.19985873,123.46,123.38,8.10459214]
["bitfinex","SOLUSD",1767065091026,0.68,123.44,123.39,0.67]
["bitfinex","SOLUSD",1767065091328,0.68,123.44,123.4,4.93427537]
["bitfinex","SOLUSD",1767065093031,0.68,123.44,123.4,0.67]
["bitfinex","SOLUSD",1767065093439,4.94427537,123.44,123.4,0.67]
["bitfinex","SOLUSD",1767065093938,0.68,123.43,123.4,0.67]
["bitfinex","SOLUSD",1767065094745,0.68,123.44,123.4,4.93427537]
["bitfinex","SOLUSD",1767065095087,0.68,123.43,123.4,0.67]
["bitfinex","SOLUSD",1767065095820,0.66,123.42,123.38,4.95427537]
["bitfinex","SOLUSD",1767065096941,0.66,123.42,123.38,0.69]
["bitfinex","SOLUSD",1767065097155,4.26427537,123.41,123.36,8.79585682]
["bitfinex","SOLUSD",1767065097357,0.66,123.4,123.37,0.69]
["bitfinex","SOLUSD",1767065097516,4.26427537,123.42,123.37,4.95427537]
["bitfinex","SOLUSD",1767065097717,0.66,123.41,123.37,0.69]
["bitfinex","SOLUSD",1767065097917,0.66,123.41,123.37,4.95427537]
["bitfinex","SOLUSD",1767065099851,0.66,123.41,123.37,0.69]
["bitfinex","SOLUSD",1767065100059,4.92427537,123.41,123.37,0.69]
["bitfinex","SOLUSD",1767065100854,0.66,123.39,123.35,13.06107547]
["bitfinex","SOLUSD",1767065101053,8.10265402,123.42,123.35,13.06107547]
["bitfinex","SOLUSD",1767065101054,0.66,123.38,123.35,0.69]
["bitfinex","SOLUSD",1767065101358,0.66,123.38,123.35,13.06125738]
["bitfinex","SOLUSD",1767065101554,0.66,123.4,123.35,8.79698201]
["bitfinex","SOLUSD",1767065101739,0.66,123.4,123.36,4.95427537]
["bitfinex","SOLUSD",1767065103643,14.8,123.41,123.37,4.26427537]
["bitfinex","SOLUSD",1767065103843,14.8,123.41,123.37,4.95427537]
["bitfinex","SOLUSD",1767065104031,0.66,123.41,123.38,4.95427537]
["bitfinex","SOLUSD",1767065104239,15.46,123.43,123.39,4.95427537]
["bitfinex","SOLUSD",1767065104436,15.46,123.43,123.39,0.69]
["bitfinex","SOLUSD",1767065104649,15.46,123.43,123.39,4.95427537]
["bitfinex","SOLUSD",1767065104963,4.26427537,123.42,123.37,4.26427537]
["bitfinex","SOLUSD",1767065105255,0.66,123.41,123.37,4.95427537]
["bitfinex","SOLUSD",1767065106550,0.66,123.41,123.37,3.41698074]
["bitfinex","SOLUSD",1767065107060,0.66,123.43,123.37,8.10544371]
["bitfinex","SOLUSD",1767065107260,0.66,123.43,123.41,3.41698074]
["bitfinex","SOLUSD",1767065107439,0.1,123.46,123.43,0.69]
["bitfinex","SOLUSD",1767065107638,2.82698074,123.46,123.41,0.69]
["bitfinex","SOLUSD",1767065107957,0.66,123.44,123.41,0.69]
["bitfinex","SOLUSD",1767065108161,14.9,123.46,123.41,0.69]
["bitfinex","SOLUSD",1767065108456,17.62698074,123.46,123.41,0.69]
["bitfinex","SOLUSD",1767065108650,2.72698074,123.45,123.41,0.69]
["bitfinex","SOLUSD",1767065109152,0.1,123.46,123.42,0.69]
["bitfinex","SOLUSD",1767065109351,2.82698074,123.46,123.42,0.69]
["bitfinex","SOLUSD",1767065109536,2.72698074,123.45,123.4,0.69]
["bitfinex","SOLUSD",1767065109740,0.1,123.46,123.44,2.72698074]
["bitfinex","SOLUSD",1767065110171,0.06899391,123.46,123.43,0.69]
["bitfinex","SOLUSD",1767065110381,0.66,123.44,123.38,0.69]
["bitfinex","SOLUSD",1767065110672,0.66,123.44,123.4,3.41698074]
["bitfinex","SOLUSD",1767065110962,0.6310061,123.44,123.41,2.72698074]
["bitfinex","SOLUSD",1767065111150,0.6310061,123.44,123.4,3.41698074]
["bitfinex","SOLUSD",1767065111337,0.6310061,123.44,123.4,0.69]
["bitfinex","SOLUSD",1767065111739,14.86899391,123.46,123.41,3.41698074]
["bitfinex","SOLUSD",1767065111962,14.86899391,123.46,123.42,2.72698074]
["bitfinex","SOLUSD",1767065112163,14.86899391,123.46,123.42,3.41698074]
["bitfinex","SOLUSD",1767065112337,0.03929117,123.46,123.42,3.41698074]
["bitfinex","SOLUSD",1767065112539,0.03929117,123.46,123.42,0.69]
["bitfinex","SOLUSD",1767065112762,0.03929117,123.46,123.42,3.41698074]
["bitfinex","SOLUSD",1767065112936,0.69929117,123.46,123.42,3.41698074]
["bitfinex","SOLUSD",1767065113136,0.69929117,123.46,123.42,0.69]
["bitfinex","SOLUSD",1767065113546,0.69929117,123.46,123.42,3.41698074]
["bitfinex","SOLUSD",1767065114274,0.66,123.45,123.41,3.41698074]
["bitfinex","SOLUSD",1767065115537,0.66,123.45,123.41,0.69]
["bitfinex","SOLUSD",1767065116570,0.7,123.44,123.4,3.38698074]
["bitfinex","SOLUSD",1767065117146,0.7,123.44,123.41,0.66]
["bitfinex","SOLUSD",1767065117771,0.7,123.45,123.42,0.66]
["bitfinex","SOLUSD",1767065118152,0.03929117,123.46,123.43,3.38698074]
["bitfinex","SOLUSD",1767065118347,0.03929117,123.46,123.43,0.66]
["bitfinex","SOLUSD",1767065118949,0.73929117,123.46,123.43,0.66]
["bitfinex","SOLUSD",1767065119266,0.7,123.45,123.41,0.66]
["bitfinex","SOLUSD",1767065119472,3.42698074,123.45,123.41,0.66]
["bitfinex","SOLUSD",1767065119772,0.7,123.45,123.41,0.66]
["bitfinex","SOLUSD",1767065120479,0.7,123.45,123.41,3.38698074]
["bitfinex","SOLUSD",1767065120775,0.7,123.45,123.41,0.66]
["bitfinex","SOLUSD",1767065121473,0.7,123.45,123.42,2.72698074]
["bitfinex","SOLUSD",1767065121773,0.7,123.45,123.42,0.66]
["bitfinex","SOLUSD",1767065122077,0.7,123.45,123.42,3.38698074]
["bitfinex","SOLUSD",1767065122268,0.03929117,123.46,123.42,3.38698074]
["bitfinex","SOLUSD",1767065122583,0.03929117,123.46,123.43,3.38698074]
["bitfinex","SOLUSD",1767065122873,0.03929117,123.46,123.43,0.66]
["bitfinex","SOLUSD",1767065123070,0.03929117,123.46,123.42,2.72698074]
["bitfinex","SOLUSD",1767065123071,0.73929117,123.46,123.42,2.72698074]
["bitfinex","SOLUSD",1767065123251,0.73929117,123.46,123.42,3.38698074]
["bitfinex","SOLUSD",1767065124446,0.73929117,123.46,123.42,0.66]
["bitfinex","SOLUSD",1767065124654,3.42698074,123.45,123.41,0.66]
["bitfinex","SOLUSD",1767065124860,0.7,123.44,123.41,0.66]
["bitfinex","SOLUSD",1767065125060,0.73929117,123.46,123.42,3.38698074]
["bitfinex","SOLUSD",1767065125381,0.73929117,123.46,123.42,0.66]
["bitfinex","SOLUSD",1767065126773,0.73929117,123.46,123.42,3.38698074]
["bitfinex","SOLUSD",1767065126978,0.73929117,123.46,123.43,3.38698074]
["bitfinex","SOLUSD",1767065127358,0.73929117,123.46,123.42,2.72698074]
["bitfinex","SOLUSD",1767065127557,0.73929117,123.46,123.42,0.66]
["bitfinex","SOLUSD",1767065127880,0.73929117,123.46,123.42,3.38698074]
["bitfinex","SOLUSD",1767065128176,0.73929117,123.46,123.43,0.66]
["bitfinex","SOLUSD",1767065129685,0.73929117,123.46,123.41,3.38698074]
["bitfinex","SOLUSD",1767065129885,0.7,123.45,123.41,3.38698074]
["bitfinex","SOLUSD",1767065130889,6.79600591,123.52,123.42,10.43767296]
["bitfinex","SOLUSD",1767065131090,4.33022844,123.55,123.48,2.72698074]
["bitfinex","SOLUSD",1767065131296,4.32496622,123.55,123.49,13.13980677]
["bitfinex","SOLUSD",1767065131493,0.1,123.57,123.49,13.13980677]
["bitfinex","SOLUSD",1767065131674,14.9,123.57,123.55,2.72698074]
["bitfinex","SOLUSD",1767065132288,17.62698074,123.57,123.52,2.72698074]
["bitfinex","SOLUSD",1767065132614,14.8,123.56,123.52,2.72698074]
["bitfinex","SOLUSD",1767065132985,0.7,123.56,123.5,20.24240777]
["bitfinex","SOLUSD",1767065133183,14.8,123.55,123.53,2.72698074]
["bitfinex","SOLUSD",1767065133384,14.8,123.55,123.52,8.09576221]
["bitfinex","SOLUSD",1767065133385,2.72698074,123.54,123.52,8.09576221]
["bitfinex","SOLUSD",1767065133691,2.72698074,123.53,123.48,10.43767296]
["bitfinex","SOLUSD",1767065133873,2.72698074,123.52,123.47,7.68888597]
["bitfinex","SOLUSD",1767065134075,8.19277103,123.57,123.47,7.68888597]
["bitfinex","SOLUSD",1767065134076,2.72698074,123.51,123.47,7.68888597]
["bitfinex","SOLUSD",1767065134269,0.7,123.52,123.47,7.68888597]
["bitfinex","SOLUSD",1767065134468,2.72698074,123.48,123.42,14.8]
["bitfinex","SOLUSD",1767065134672,2.72698074,123.47,123.43,28.35549035]
["bitfinex","SOLUSD",1767065134882,15.5,123.5,123.43,28.35549035]
["bitfinex","SOLUSD",1767065135194,2.72698074,123.47,123.43,28.35549035]
["bitfinex","SOLUSD",1767065135401,15.5,123.5,123.43,28.35549035]
["bitfinex","SOLUSD",1767065135603,2.72698074,123.47,123.43,28.35549035]
["bitfinex","SOLUSD",1767065135804,15.5,123.5,123.46,2.72698074]
["bitfinex","SOLUSD",1767065136099,2.72698074,123.48,123.43,31.08247109]
["bitfinex","SOLUSD",1767065136993,15.5,123.5,123.45,8.10044552]
["bitfinex","SOLUSD",1767065137190,2.72698074,123.49,123.45,8.10044552]
["bitfinex","SOLUSD",1767065139283,15.5,123.5,123.44,22.97864734]
["bitfinex","SOLUSD",1767065139682,2.72698074,123.49,123.44,22.97864734]
["bitfinex","SOLUSD",1767065139894,15.5,123.5,123.44,22.97864734]
["bitfinex","SOLUSD",1767065140199,2.72698074,123.49,123.44,20.2516666]
["bitfinex","SOLUSD",1767065140401,2.72698074,123.49,123.44,22.97864734]
["bitfinex","SOLUSD",1767065141096,2.72698074,123.49,123.44,20.2516666]
["bitfinex","SOLUSD",1767065141304,2.72698074,123.49,123.44,22.97864734]
["bitfinex","SOLUSD",1767065142306,2.72698074,123.49,123.44,31.07974908]
["bitfinex","SOLUSD",1767065142503,2.72698074,123.49,123.44,28.35276834]
["bitfinex","SOLUSD",1767065143080,2.72698074,123.49,123.44,31.07974908]
["bitfinex","SOLUSD",1767065144181,18.20698074,123.5,123.45,2.72698074]
["bitfinex","SOLUSD",1767065144381,18.20698074,123.5,123.44,20.2516666]
["bitfinex","SOLUSD",1767065144706,3.42698074,123.5,123.45,2.72698074]
["bitfinex","SOLUSD",1767065145009,18.20698074,123.5,123.45,2.72698074]
["bitfinex","SOLUSD",1767065145179,18.20698074,123.5,123.46,8.0997894]
["bitfinex","SOLUSD",1767065145710,15.48,123.5,123.46,8.0997894]
["bitfinex","SOLUSD",1767065145886,17.50698074,123.5,123.46,8.0997894]
["bitfinex","SOLUSD",1767065146092,3.43698074,123.49,123.46,8.0997894]
["bitfinex","SOLUSD",1767065147384,18.21698074,123.5,123.45,10.82742626]
["bitfinex","SOLUSD",1767065148312,0.71,123.5,123.45,31.07854007]
["bitfinex","SOLUSD",1767065148490,18.21698074,123.5,123.46,2.72698074]
["bitfinex","SOLUSD",1767065148692,18.21698074,123.5,123.45,31.07854007]
["bitfinex","SOLUSD",1767065149114,15.49,123.5,123.45,31.07854007]
["bitfinex","SOLUSD",1767065149286,18.21698074,123.5,123.45,31.07854007]
["bitfinex","SOLUSD",1767065149488,18.21698074,123.5,123.43,33.87144328]
["bitfinex","SOLUSD",1767065149702,18.21698074,123.5,123.45,2.72698074]
["bitfinex","SOLUSD",1767065150009,0.71,123.49,123.45,2.72698074]
["bitfinex","SOLUSD",1767065150596,0.71,123.49,123.43,130.25615328]
["bitfinex","SOLUSD",1767065150909,3.43698074,123.49,123.44,2.72698074]
["bitfinex","SOLUSD",1767065151709,3.43698074,123.49,123.45,8.10044552]
["bitfinex","SOLUSD",1767065152493,0.71,123.48,123.45,8.10044552]
["bitfinex","SOLUSD",1767065153410,3.43698074,123.48,123.45,8.10044552]
["bitfinex","SOLUSD",1767065154394,2.72698074,123.48,123.45,8.10044552]
["bitfinex","SOLUSD",1767065154808,0.71,123.49,123.44,2.72698074]
["bitfinex","SOLUSD",1767065155012,2.72698074,123.48,123.44,2.72698074]
["bitfinex","SOLUSD",1767065155607,3.38698074,123.46,123.43,8.10175808]
["bitfinex","SOLUSD",1767065156096,0.66,123.46,123.43,8.10175808]
["bitfinex","SOLUSD",1767065156822,3.38698074,123.46,123.42,8.10241451]
["bitfinex","SOLUSD",1767065157410,0.66,123.45,123.42,8.10241451]
["bitfinex","SOLUSD",1767065157918,2.72698074,123.46,123.42,8.10241451]
["bitfinex","SOLUSD",1767065158510,14.78,123.47,123.42,8.10241451]
["bitfinex","SOLUSD",1767065158705,14.78,123.47,123.41,23.65376219]
["bitfinex","SOLUSD",1767065158706,2.72698074,123.45,123.41,8.77280842]
["bitfinex","SOLUSD",1767065159319,2.72698074,123.44,123.41,8.10280842]
["bitfinex","SOLUSD",1767065160008,3.38698074,123.44,123.41,8.10280842]
["bitfinex","SOLUSD",1767065160196,0.66,123.44,123.41,8.10280842]
["bitfinex","SOLUSD",1767065160834,0.66,123.44,123.39,20.26032762]
["bitfinex","SOLUSD",1767065161004,0.66,123.44,123.41,3.39698074]
["bitfinex","SOLUSD",1767065161320,0.66,123.48,123.43,3.39698074]
["bitfinex","SOLUSD",1767065161517,0.66,123.48,123.4,0.67]
["bitfinex","SOLUSD",1767065161714,2.72698074,123.48,123.44,2.72698074]
["bitfinex","SOLUSD",1767065161913,0.66,123.47,123.4,3.39698074]
["bitfinex","SOLUSD",1767065162112,0.66,123.46,123.42,2.72698074]
["bitfinex","SOLUSD",1767065162313,0.66,123.46,123.41,0.67]
["bitfinex","SOLUSD",1767065162816,2.72698074,123.47,123.42,10.82921384]
["bitfinex","SOLUSD",1767065163005,0.66,123.48,123.45,2.72698074]
["bitfinex","SOLUSD",1767065163206,0.66,123.48,123.45,3.39698074]
["bitfinex","SOLUSD",1767065163400,0.66,123.48,123.45,0.67]
["bitfinex","SOLUSD",1767065163605,0.66,123.48,123.45,3.39698074]
["bitfinex","SOLUSD",1767065164229,0.66,123.48,123.46,2.72698074]
["bitfinex","SOLUSD",1767065164422,0.66,123.48,123.45,0.67]
["bitfinex","SOLUSD",1767065164723,0.66,123.48,123.46,2.72698074]
["bitfinex","SOLUSD",1767065164903,0.66,123.48,123.45,0.67]
["bitfinex","SOLUSD",1767065165101,0.66,123.48,123.46,2.72698074]
["bitfinex","SOLUSD",1767065165318,0.66,123.48,123.45,3.39698074]
["bitfinex","SOLUSD",1767065166435,0.66,123.48,123.44,10.82770705]
["bitfinex","SOLUSD",1767065166725,0.66,123.48,123.44,11.49770705]
["bitfinex","SOLUSD",1767065167725,0.66,123.47,123.44,8.77072631]
["bitfinex","SOLUSD",1767065167927,0.66,123.48,123.44,11.49770705]
["bitfinex","SOLUSD",1767065168733,0.66,123.48,123.44,13.02657081]
["bitfinex","SOLUSD",1767065169029,0.66,123.48,123.44,8.77072631]
["bitfinex","SOLUSD",1767065169228,0.66,123.48,123.44,8.10072631]
["bitfinex","SOLUSD",1767065169534,0.66,123.48,123.44,12.35657081]
["bitfinex","SOLUSD",1767065169712,0.66,123.48,123.44,8.10072631]
["bitfinex","SOLUSD",1767065170034,0.66,123.48,123.44,12.35657081]
["bitfinex","SOLUSD",1767065170534,0.66,123.48,123.43,8.77123514]
["bitfinex","SOLUSD",1767065170736,0.66,123.47,123.43,8.10123514]
["bitfinex","SOLUSD",1767065170927,0.66,123.47,123.44,8.10107154]
["bitfinex","SOLUSD",1767065171230,0.66,123.47,123.43,8.10175808]
["bitfinex","SOLUSD",1767065171531,0.66,123.47,123.43,8.77175808]
["bitfinex","SOLUSD",1767065171729,0.66,123.47,123.43,13.02760258]
["bitfinex","SOLUSD",1767065171926,0.66,123.47,123.43,8.77175808]
["bitfinex","SOLUSD",1767065172131,0.66,123.46,123.43,13.02760258]
["bitfinex","SOLUSD",1767065172334,0.63067512,123.46,123.43,12.35760258]
["bitfinex","SOLUSD",1767065172633,0.63067512,123.46,123.43,8.10175808]
["bitfinex","SOLUSD",1767065172832,0.63067512,123.46,123.43,12.35760258]
["bitfinex","SOLUSD",1767065173216,0.60133045,123.46,123.43,12.35760258]
["bitfinex","SOLUSD",1767065179530,0.60133045,123.46,123.43,8.10175808]
["bitfinex","SOLUSD",1767065179818,0.60133045,123.46,123.43,12.35760258]
["bitfinex","SOLUSD",1767065180515,0.60133045,123.46,123.43,8.10175808]
["bitfinex","SOLUSD",1767065180739,0.60133045,123.46,123.43,12.35760258]
["bitfinex","SOLUSD",1767065182739,0.60133045,123.46,123.43,13.03760258]
["bitfinex","SOLUSD",1767065184619,0.60133045,123.46,123.43,8.78175808]
["bitfinex","SOLUSD",1767065184825,0.60133045,123.46,123.43,13.03760258]
["bitfinex","SOLUSD",1767065185173,0.60133045,123.46,123.43,12.35760258]
["bitfinex","SOLUSD",1767065188249,0.60133045,123.46,123.43,8.10175808]
["bitfinex","SOLUSD",1767065188433,0.60133045,123.46,123.43,12.35760258]
["bitfinex","SOLUSD",1767065190350,0.60133045,123.46,123.43,8.10175808]
["bitfinex","SOLUSD",1767065191030,0.60133045,123.46,123.42,8.78227845]
["bitfinex","SOLUSD",1767065191229,0.60133045,123.46,123.42,13.03812295]
["bitfinex","SOLUSD",1767065191646,0.60133045,123.46,123.42,8.78227845]
["bitfinex","SOLUSD",1767065191850,0.60133045,123.46,123.43,4.2558445]
["bitfinex","SOLUSD",1767065192249,4.85717495,123.46,123.42,8.78227845]
["bitfinex","SOLUSD",1767065192444,0.60133045,123.46,123.42,13.03812295]
["bitfinex","SOLUSD",1767065192662,0.60133045,123.46,123.43,4.9358445]
["bitfinex","SOLUSD",1767065193755,0.60133045,123.46,123.43,4.2558445]
["bitfinex","SOLUSD",1767065194857,0.60133045,123.46,123.43,13.03732744]
["bitfinex","SOLUSD",1767065195057,0.60133045,123.46,123.43,8.78148294]
["bitfinex","SOLUSD",1767065195233,0.60133045,123.46,123.43,13.03732744]
["bitfinex","SOLUSD",1767065197684,0.60133045,123.46,123.44,4.2558445]
["bitfinex","SOLUSD",1767065197834,0.60133045,123.46,123.43,13.03732744]
["bitfinex","SOLUSD",1767065204273,0.60133045,123.46,123.43,8.78148294]
["bitfinex","SOLUSD",1767065204873,0.60133045,123.46,123.43,13.03732744]
["bitfinex","SOLUSD",1767065205071,0.66,123.48,123.44,4.9358445]
["bitfinex","SOLUSD",1767065206151,4.2558445,123.51,123.46,4.9658445]
["bitfinex","SOLUSD",1767065206366,0.72,123.5,123.46,4.9658445]
["bitfinex","SOLUSD",1767065206569,0.72,123.5,123.47,4.2558445]
["bitfinex","SOLUSD",1767065206770,0.72,123.5,123.46,4.9658445]
["bitfinex","SOLUSD",1767065207072,0.72,123.5,123.46,13.06561552]
["bitfinex","SOLUSD",1767065208780,4.9758445,123.5,123.46,13.06561552]
["bitfinex","SOLUSD",1767065208981,0.72,123.49,123.46,8.80977102]
["bitfinex","SOLUSD",1767065209277,0.72,123.49,123.46,13.06561552]
["bitfinex","SOLUSD",1767065210191,0.72,123.49,123.46,8.80977102]
["bitfinex","SOLUSD",1767065210380,0.72,123.49,123.46,8.09977102]
["bitfinex","SOLUSD",1767065210564,0.72,123.49,123.46,12.35561552]
["bitfinex","SOLUSD",1767065211257,0.72,123.49,123.47,4.2558445]
["bitfinex","SOLUSD",1767065212986,0.72,123.49,123.46,4.2558445]
["bitfinex","SOLUSD",1767065213159,0.72,123.49,123.45,12.35618312]
["bitfinex","SOLUSD",1767065213364,0.72,123.49,123.47,4.2558445]
["bitfinex","SOLUSD",1767065216772,0.72,123.49,123.46,4.2558445]
["bitfinex","SOLUSD",1767065217584,0.72,123.49,123.47,4.2558445]
["bitfinex","SOLUSD",1767065217966,0.72,123.49,123.47,2.8158445]
["bitfinex","SOLUSD",1767065218165,0.72,123.49,123.47,2.7058445]
["bitfinex","SOLUSD",1767065220589,0.72,123.49,123.47,4.2558445]
["bitfinex","SOLUSD",1767065220976,0.72,123.49,123.46,4.9258445]
["bitfinex","SOLUSD",1767065221492,0.72,123.49,123.47,4.2558445]
["bitfinex","SOLUSD",1767065221781,0.72,123.49,123.46,4.9258445]
["bitfinex","SOLUSD",1767065223483,1e-08,123.48,123.45,8.10026131]
["bitfinex","SOLUSD",1767065223801,0.62,123.47,123.45,8.10026131]
["bitfinex","SOLUSD",1767065224100,4.8758445,123.46,123.41,20.25688911]
["bitfinex","SOLUSD",1767065224394,0.62,123.46,123.42,0.67]
["bitfinex","SOLUSD",1767065224593,4.8758445,123.46,123.42,0.67]
["bitfinex","SOLUSD",1767065224765,4.2558445,123.46,123.42,0.67]
["bitfinex","SOLUSD",1767065225175,4.2558445,123.46,123.44,0.67]
["bitfinex","SOLUSD",1767065226163,4.2558445,123.45,123.42,0.67]
["bitfinex","SOLUSD",1767065226599,4.8758445,123.45,123.42,0.67]
["bitfinex","SOLUSD",1767065228189,4.2558445,123.45,123.42,0.67]
["bitfinex","SOLUSD",1767065228595,2.72498275,123.45,123.42,0.67]
["bitfinex","SOLUSD",1767065229280,2.72498275,123.45,123.42,8.77233932]
["bitfinex","SOLUSD",1767065232272,0.62,123.44,123.41,8.77289833]
["bitfinex","SOLUSD",1767065232479,3.34498275,123.44,123.41,8.77289833]
["bitfinex","SOLUSD",1767065233081,2.72498275,123.44,123.41,8.77289833]
["bitfinex","SOLUSD",1767065233684,2.72498275,123.44,123.41,8.10289833]
["bitfinex","SOLUSD",1767065233883,2.72498275,123.44,123.42,0.67]
["bitfinex","SOLUSD",1767065235099,0.62,123.45,123.42,0.67]
["bitfinex","SOLUSD",1767065235292,2.72498275,123.44,123.42,0.67]
["bitfinex","SOLUSD",1767065237294,3.34498275,123.43,123.4,0.68]
["bitfinex","SOLUSD",1767065237493,2.72498275,123.42,123.4,0.68]
["bitfinex","SOLUSD",1767065238009,2.69530669,123.42,123.4,0.68]
["bitfinex","SOLUSD",1767065238706,2.72498275,123.42,123.4,0.68]
["bitfinex","SOLUSD",1767065239509,2.72498275,123.41,123.39,0.68]
["bitfinex","SOLUSD",1767065239711,0.62,123.43,123.39,0.68]
["bitfinex","SOLUSD",1767065239892,2.72498275,123.41,123.39,0.68]
["bitfinex","SOLUSD",1767065240090,0.62,123.43,123.38,8.10504133]
["bitfinex","SOLUSD",1767065240286,2.72498275,123.41,123.39,0.68]
["bitfinex","SOLUSD",1767065240486,2.72498275,123.41,123.38,8.10504133]
["bitfinex","SOLUSD",1767065240683,2.72498275,123.41,123.39,0.68]
["bitfinex","SOLUSD",1767065241512,0.62,123.43,123.39,8.10437472]
["bitfinex","SOLUSD",1767065241718,2.72498275,123.41,123.4,0.68]
["bitfinex","SOLUSD",1767065241918,3.34498275,123.41,123.37,10.8302967]
["bitfinex","SOLUSD",1767065242216,0.62,123.4,123.37,11.5102967]
["bitfinex","SOLUSD",1767065242395,3.34498275,123.41,123.38,0.68]
["bitfinex","SOLUSD",1767065244214,3.34498275,123.4,123.36,45.20704006]
["bitfinex","SOLUSD",1767065244392,3.34498275,123.4,123.36,47.93202281]
["bitfinex","SOLUSD",1767065244703,0.62,123.4,123.36,45.20704006]
["bitfinex","SOLUSD",1767065244911,0.62,123.4,123.37,0.68]
["bitfinex","SOLUSD",1767065245290,0.62,123.4,123.37,8.78567069]
["bitfinex","SOLUSD",1767065246208,3.34498275,123.4,123.37,8.78567069]
["bitfinex","SOLUSD",1767065246508,3.34498275,123.4,123.37,0.68]
["bitfinex","SOLUSD",1767065247607,3.34498275,123.39,123.35,8.7867487]
["bitfinex","SOLUSD",1767065247799,2.72498275,123.39,123.35,8.7867487]
["bitfinex","SOLUSD",1767065248005,0.62,123.38,123.35,8.7867487]
["bitfinex","SOLUSD",1767065248207,0.62,123.38,123.35,11.51173145]
["bitfinex","SOLUSD",1767065249507,8.10327281,123.41,123.35,0.68]
["bitfinex","SOLUSD",1767065249707,2.72498275,123.39,123.35,0.68]
["bitfinex","SOLUSD",1767065249912,3.34498275,123.39,123.35,8.78696479]
["bitfinex","SOLUSD",1767065253022,2.72498275,123.38,123.35,0.68]
["bitfinex","SOLUSD",1767065253625,3.34498275,123.38,123.35,0.68]
["bitfinex","SOLUSD",1767065253794,0.62,123.4,123.36,0.68]
["bitfinex","SOLUSD",1767065254000,3.34498275,123.39,123.36,0.68]
["bitfinex","SOLUSD",1767065254316,2.72498275,123.39,123.35,10.83195585]
["bitfinex","SOLUSD",1767065254615,3.34498275,123.43,123.39,0.68]
["bitfinex","SOLUSD",1767065254812,0.62,123.42,123.39,0.68]
["bitfinex","SOLUSD",1767065255195,0.62,123.42,123.38,2.72498275]
["bitfinex","SOLUSD",1767065255392,0.62,123.42,123.38,3.40498275]
["bitfinex","SOLUSD",1767065255593,0.62,123.42,123.38,2.72498275]
["bitfinex","SOLUSD",1767065255794,3.34498275,123.44,123.4,0.68]
["bitfinex","SOLUSD",1767065256014,0.62,123.44,123.4,0.68]
["bitfinex","SOLUSD",1767065256220,3.34498275,123.44,123.4,0.68]
["bitfinex","SOLUSD",1767065256418,2.72498275,123.43,123.36,35.0646202]
["bitfinex","SOLUSD",1767065256615,3.34498275,123.41,123.37,0.68]
["bitfinex","SOLUSD",1767065256817,3.34498275,123.41,123.37,3.40498275]
["bitfinex","SOLUSD",1767065257118,0.62,123.41,123.37,0.68]
["bitfinex","SOLUSD",1767065257318,3.34498275,123.41,123.37,11.5105118]
["bitfinex","SOLUSD",1767065258409,3.34498275,123.4,123.35,0.68]
["bitfinex","SOLUSD",1767065258710,0.62,123.4,123.37,0.68]
["bitfinex","SOLUSD",1767065260402,8.10198456,123.43,123.37,2.72498275]
["bitfinex","SOLUSD",1767065260604,8.10198456,123.43,123.39,3.40498275]
["bitfinex","SOLUSD",1767065260605,0.62,123.43,123.39,3.40498275]
["bitfinex","SOLUSD",1767065260825,3.34498275,123.43,123.39,3.40498275]
["bitfinex","SOLUSD",1767065261602,0.62,123.43,123.39,3.40498275]
["bitfinex","SOLUSD",1767065262930,0.62,123.43,123.4,0.68]
["bitfinex","SOLUSD",1767065263233,0.62,123.44,123.41,2.72498275]
["bitfinex","SOLUSD",1767065263810,0.62,123.44,123.41,0.68]
["bitfinex","SOLUSD",1767065264016,0.62,123.46,123.43,2.72498275]
["bitfinex","SOLUSD",1767065264544,0.62,123.46,123.42,3.40498275]
["bitfinex","SOLUSD",1767065264731,0.62,123.46,123.42,0.68]
["bitfinex","SOLUSD",1767065264924,0.62,123.46,123.42,3.40498275]
["bitfinex","SOLUSD",1767065265136,0.62,123.46,123.43,3.40498275]
["bitfinex","SOLUSD",1767065267647,3.34498275,123.46,123.42,3.41498275]
["bitfinex","SOLUSD",1767065267940,0.62,123.46,123.42,0.69]
["bitfinex","SOLUSD",1767065268130,0.62,123.46,123.42,3.41498275]
["bitfinex","SOLUSD",1767065268525,0.62,123.46,123.42,0.69]
["bitfinex","SOLUSD",1767065268730,0.62,123.46,123.42,3.41498275]
["bitfinex","SOLUSD",1767065269424,0.62,123.46,123.42,0.69]
["bitfinex","SOLUSD",1767065269619,15.42,123.46,123.42,3.41498275]
["bitfinex","SOLUSD",1767065269818,0.62,123.46,123.42,3.41498275]
["bitfinex","SOLUSD",1767065270131,14.8,123.45,123.42,3.41498275]
["bitfinex","SOLUSD",1767065271545,14.8,123.45,123.42,0.69]
["bitfinex","SOLUSD",1767065271733,14.8,123.45,123.42,3.41498275]
["bitfinex","SOLUSD",1767065272745,3.34498275,123.46,123.42,3.41498275]
["bitfinex","SOLUSD",1767065273037,14.8,123.45,123.42,3.41498275]
["bitfinex","SOLUSD",1767065273446,15.42,123.45,123.42,3.41498275]
["bitfinex","SOLUSD",1767065274949,15.42,123.45,123.42,0.69]
["bitfinex","SOLUSD",1767065275446,15.42,123.45,123.42,3.41498275]
["bitfinex","SOLUSD",1767065279948,14.8,123.45,123.43,0.69]
["bitfinex","SOLUSD",1767065280119,14.8,123.45,123.43,3.41498275]
["bitfinex","SOLUSD",1767065280651,0.62,123.46,123.43,0.69]
["bitfinex","SOLUSD",1767065280957,0.62,123.49,123.46,0.69]
["bitfinex","SOLUSD",1767065281253,14.8,123.48,123.46,3.38498275]
["bitfinex","SOLUSD",1767065281550,14.8,123.48,123.45,2.72498275]
["bitfinex","SOLUSD",1767065281737,15.45,123.48,123.45,2.72498275]
["bitfinex","SOLUSD",1767065281939,15.45,123.48,123.44,2.72498275]
["bitfinex","SOLUSD",1767065282545,0.65,123.48,123.44,2.72498275]
["bitfinex","SOLUSD",1767065282746,15.45,123.48,123.44,2.72498275]
["bitfinex","SOLUSD",1767065283046,15.45,123.48,123.45,0.69]
["bitfinex","SOLUSD",1767065284457,14.8,123.48,123.45,2.72498275]
["bitfinex","SOLUSD",1767065284747,2.72498275,123.5,123.46,3.41498275]
["bitfinex","SOLUSD",1767065284953,14.8,123.49,123.47,0.69]
["bitfinex","SOLUSD",1767065285131,0.65,123.5,123.47,3.41498275]
["bitfinex","SOLUSD",1767065285451,14.8,123.49,123.47,3.41498275]
["bitfinex","SOLUSD",1767065286566,15.45,123.5,123.47,3.41498275]
["bitfinex","SOLUSD",1767065286740,15.45,123.5,123.47,0.69]
["bitfinex","SOLUSD",1767065287051,3.37498275,123.48,123.43,0.69]
["bitfinex","SOLUSD",1767065287248,14.8,123.47,123.44,3.41498275]
["bitfinex","SOLUSD",1767065290357,3.37498275,123.46,123.43,0.69]
["bitfinex","SOLUSD",1767065290561,4.90823397,123.46,123.42,0.69]
["bitfinex","SOLUSD",1767065290759,14.8,123.45,123.42,0.69]
["bitfinex","SOLUSD",1767065291058,14.8,123.45,123.42,4.94823397]
["bitfinex","SOLUSD",1767065292570,14.8,123.45,123.42,0.69]
["bitfinex","SOLUSD",1767065292775,14.8,123.45,123.42,4.94823397]
["bitfinex","SOLUSD",1767065300555,15.45,123.45,123.42,4.94823397]
["bitfinex","SOLUSD",1767065301471,15.45,123.45,123.42,0.69]
["bitfinex","SOLUSD",1767065303952,0.65,123.44,123.41,4.91823397]
["bitfinex","SOLUSD",1767065305574,19.70823397,123.45,123.42,0.66]
["bitfinex","SOLUSD",1767065305870,0.65,123.44,123.42,0.66]
["bitfinex","SOLUSD",1767065307083,4.90823397,123.44,123.41,0.66]
["bitfinex","SOLUSD",1767065307381,15.45,123.44,123.41,0.66]
["bitfinex","SOLUSD",1767065307582,15.45,123.44,123.41,4.91823397]
["bitfinex","SOLUSD",1767065308576,14.8,123.44,123.41,4.25823397]
["bitfinex","SOLUSD",1767065308764,14.8,123.44,123.42,0.66]
["bitfinex","SOLUSD",1767065309691,15.45,123.44,123.42,0.66]
["bitfinex","SOLUSD",1767065310183,15.45,123.44,123.42,4.91823397]
["bitfinex","SOLUSD",1767065310184,14.8,123.44,123.42,4.91823397]
["bitfinex","SOLUSD",1767065312696,0.65,123.45,123.42,4.91823397]
["bitfinex","SOLUSD",1767065312872,14.8,123.44,123.42,4.91823397]
["bitfinex","SOLUSD",1767065314089,15.45,123.44,123.41,4.91823397]
["bitfinex","SOLUSD",1767065314298,0.65,123.43,123.39,13.02242827]
["bitfinex","SOLUSD",1767065314595,14.8,123.44,123.42,4.91823397]
["bitfinex","SOLUSD",1767065314893,20.24336092,123.5,123.43,4.25823397]
["bitfinex","SOLUSD",1767065315098,0.65,123.47,123.44,0.66]
["bitfinex","SOLUSD",1767065315598,14.8,123.46,123.44,4.91823397]
["bitfinex","SOLUSD",1767065318214,0.65,123.48,123.45,0.66]
["bitfinex","SOLUSD",1767065318396,14.8,123.47,123.45,0.66]
["bitfinex","SOLUSD",1767065321491,14.8,123.47,123.39,14.8]
["bitfinex","SOLUSD",1767065321823,4.90823397,123.45,123.41,0.66]
["bitfinex","SOLUSD",1767065321995,14.8,123.44,123.42,0.66]
["bitfinex","SOLUSD",1767065322823,14.8,123.44,123.41,0.66]
["bitfinex","SOLUSD",1767065326317,15.45,123.44,123.41,0.66]
["bitfinex","SOLUSD",1767065326524,19.70823397,123.44,123.41,0.66]
["bitfinex","SOLUSD",1767065327227,15.45,123.44,123.41,0.66]
["bitfinex","SOLUSD",1767065327412,19.70823397,123.44,123.41,0.66]
["bitfinex","SOLUSD",1767065328724,0.65,123.44,123.41,0.66]
["bitfinex","SOLUSD",1767065328927,15.45,123.44,123.41,0.72]
["bitfinex","SOLUSD",1767065331804,14.8,123.44,123.41,4.97823397]
["bitfinex","SOLUSD",1767065332422,4.90823397,123.45,123.41,4.97823397]
["bitfinex","SOLUSD",1767065332805,15.45,123.44,123.41,4.97823397]
["bitfinex","SOLUSD",1767065333327,8.09913339,123.47,123.41,4.25823397]
["bitfinex","SOLUSD",1767065333624,4.90823397,123.45,123.42,0.72]
["bitfinex","SOLUSD",1767065334515,14.8,123.44,123.43,4.97823397]
["bitfinex","SOLUSD",1767065335315,14.8,123.44,123.43,0.72]
["bitfinex","SOLUSD",1767065336914,0.65,123.46,123.43,4.97823397]
["bitfinex","SOLUSD",1767065337120,14.8,123.45,123.43,4.97823397]
["bitfinex","SOLUSD",1767065338219,0.65,123.46,123.43,4.97823397]
["bitfinex","SOLUSD",1767065338425,15.45,123.46,123.43,4.97823397]
["bitfinex","SOLUSD",1767065339631,15.45,123.46,123.43,0.72]
["bitfinex","SOLUSD",1767065339832,15.45,123.46,123.43,4.97823397]
["bitfinex","SOLUSD",1767065342432,0.65,123.47,123.44,0.68]
["bitfinex","SOLUSD",1767065342629,14.8,123.46,123.44,0.68]
["bitfinex","SOLUSD",1767065342858,14.8,123.46,123.44,4.93823397]
["bitfinex","SOLUSD",1767065343610,0.65,123.47,123.44,4.93823397]
["bitfinex","SOLUSD",1767065343817,15.45,123.47,123.44,4.93823397]
["bitfinex","SOLUSD",1767065344736,14.8,123.47,123.45,0.68]
["bitfinex","SOLUSD",1767065344925,4.90823397,123.49,123.45,4.25823397]
["bitfinex","SOLUSD",1767065345120,14.8,123.48,123.46,0.68]
["bitfinex","SOLUSD",1767065345610,15.45,123.48,123.46,0.68]
["bitfinex","SOLUSD",1767065346016,15.45,123.48,123.45,4.93823397]
["bitfinex","SOLUSD",1767065346317,0.65,123.48,123.43,0.68]
["bitfinex","SOLUSD",1767065346523,4.90823397,123.47,123.43,4.93823397]
["bitfinex","SOLUSD",1767065346923,19.70823397,123.47,123.43,4.93823397]
["bitfinex","SOLUSD",1767065347122,19.70823397,123.47,123.44,0.68]
["bitfinex","SOLUSD",1767065347419,15.45,123.47,123.44,0.68]
["bitfinex","SOLUSD",1767065348438,15.45,123.47,123.44,4.93823397]
["bitfinex","SOLUSD",1767065348953,15.45,123.47,123.42,8.1019773]
["bitfinex","SOLUSD",1767065348954,14.8,123.47,123.45,4.93823397]
["bitfinex","SOLUSD",1767065349420,14.8,123.47,123.45,0.68]
["bitfinex","SOLUSD",1767065352143,0.65,123.51,123.46,0.68]
["bitfinex","SOLUSD",1767065352443,0.65,123.47,123.44,0.68]
["bitfinex","SOLUSD",1767065352743,15.45,123.47,123.44,0.68]
["bitfinex","SOLUSD",1767065354160,14.8,123.47,123.44,2.72438784]
["bitfinex","SOLUSD",1767065354346,15.45,123.48,123.45,3.40438784]
["bitfinex","SOLUSD",1767065356257,15.45,123.48,123.45,0.68]
["bitfinex","SOLUSD",1767065361261,0.65,123.46,123.43,0.69]
["bitfinex","SOLUSD",1767065372071,0.65,123.46,123.43,3.41438784]
["bitfinex","SOLUSD",1767065373474,0.65,123.46,123.43,2.72438784]
["bitfinex","SOLUSD",1767065373672,0.65,123.46,123.44,0.69]
["bitfinex","SOLUSD",1767065374759,0.65,123.46,123.42,0.69]
["bitfinex","SOLUSD",1767065374961,0.65,123.46,123.43,0.69]
["bitfinex","SOLUSD",1767065376369,14.8,123.47,123.42,0.69]
["bitfinex","SOLUSD",1767065376559,3.37438784,123.46,123.43,0.69]
["bitfinex","SOLUSD",1767065376955,0.65,123.45,123.42,0.69]
["bitfinex","SOLUSD",1767065386481,0.65,123.45,123.42,3.41438784]
["bitfinex","SOLUSD",1767065386982,0.65,123.45,123.42,0.69]
["bitfinex","SOLUSD",1767065387181,0.65,123.45,123.42,3.41438784]
["bitfinex","SOLUSD",1767065391588,8.09847748,123.48,123.42,2.72438784]
["bitfinex","SOLUSD",1767065391790,15.45,123.47,123.45,0.7]
["bitfinex","SOLUSD",1767065392089,0.65,123.48,123.45,3.42438784]
["bitfinex","SOLUSD",1767065393789,0.65,123.48,123.45,0.7]
["bitfinex","SOLUSD",1767065398691,3.37438784,123.48,123.45,0.7]
["bitfinex","SOLUSD",1767065400188,0.65,123.48,123.45,0.7]
["bitfinex","SOLUSD",1767065400590,14.8,123.49,123.46,0.72]
["bitfinex","SOLUSD",1767065400775,18.17438784,123.49,123.46,0.72]
["bitfinex","SOLUSD",1767065400976,3.37438784,123.49,123.46,0.72]
["bitfinex","SOLUSD",1767065401276,15.45,123.49,123.46,0.72]
["bitfinex","SOLUSD",1767065401482,3.37438784,123.49,123.46,0.72]
["bitfinex","SOLUSD",1767065401688,18.17438784,123.49,123.46,0.72]
["bitfinex","SOLUSD",1767065402093,15.45,123.49,123.46,0.72]
["bitfinex","SOLUSD",1767065402290,18.17438784,123.49,123.46,0.72]
["bitfinex","SOLUSD",1767065404599,17.52438784,123.49,123.45,2.72438784]
["bitfinex","SOLUSD",1767065404776,0.65,123.48,123.45,0.72]
["bitfinex","SOLUSD",1767065405800,15.45,123.49,123.46,0.72]
["bitfinex","SOLUSD",1767065405992,0.65,123.49,123.47,0.72]
["bitfinex","SOLUSD",1767065406302,15.45,123.49,123.47,0.72]
["bitfinex","SOLUSD",1767065406502,15.45,123.49,123.47,0.69079538]
["bitfinex","SOLUSD",1767065407198,15.48,123.51,123.48,2.72438784]
["bitfinex","SOLUSD",1767065407383,14.8,123.51,123.48,2.72438784]
["bitfinex","SOLUSD",1767065407892,0.68,123.52,123.48,2.72438784]
["bitfinex","SOLUSD",1767065408095,2.72438784,123.51,123.47,2.72438784]
["bitfinex","SOLUSD",1767065408300,3.40438784,123.51,123.47,2.72438784]
["bitfinex","SOLUSD",1767065408477,3.40438784,123.51,123.48,0.72]
["bitfinex","SOLUSD",1767065409596,3.40438784,123.5,123.47,0.72]
["bitfinex","SOLUSD",1767065410434,0.68,123.5,123.47,3.44438784]
["bitfinex","SOLUSD",1767065410706,0.68,123.5,123.47,0.72]
["bitfinex","SOLUSD",1767065411184,0.68,123.5,123.47,3.44438784]
["bitfinex","SOLUSD",1767065411893,0.68,123.5,123.47,0.72]
["bitfinex","SOLUSD",1767065412190,3.40438784,123.5,123.47,0.72]
["bitfinex","SOLUSD",1767065412592,4.93506546,123.5,123.47,0.72]
["bitfinex","SOLUSD",1767065412782,15.48,123.5,123.47,0.72]
["bitfinex","SOLUSD",1767065413201,14.8,123.5,123.48,0.72]
["bitfinex","SOLUSD",1767065415103,0.68,123.51,123.48,4.97506546]
["bitfinex","SOLUSD",1767065415404,14.8,123.5,123.48,4.97506546]
["bitfinex","SOLUSD",1767065415800,15.48,123.52,123.49,0.7]
["bitfinex","SOLUSD",1767065415980,19.73506546,123.52,123.49,0.7]
["bitfinex","SOLUSD",1767065417081,0.68,123.52,123.49,0.7]
["bitfinex","SOLUSD",1767065417375,15.46,123.52,123.49,0.7]
["bitfinex","SOLUSD",1767065419706,0.68,123.52,123.49,4.95506546]
["bitfinex","SOLUSD",1767065419904,14.78,123.52,123.49,4.25506546]
["bitfinex","SOLUSD",1767065420108,15.46,123.53,123.5,4.95506546]
["bitfinex","SOLUSD",1767065420406,14.78,123.53,123.51,0.7]
["bitfinex","SOLUSD",1767065420807,4.93506546,123.55,123.51,0.7]
["bitfinex","SOLUSD",1767065421001,14.78,123.54,123.51,0.7]
["bitfinex","SOLUSD",1767065421507,4.93506546,123.55,123.51,0.7]
["bitfinex","SOLUSD",1767065421703,14.78,123.54,123.51,0.7]
["bitfinex","SOLUSD",1767065422704,14.78,123.54,123.51,4.95506546]
["bitfinex","SOLUSD",1767065422912,14.78,123.54,123.51,0.7]
["bitfinex","SOLUSD",1767065423207,14.78,123.54,123.51,4.95506546]
["bitfinex","SOLUSD",1767065425512,14.78,123.54,123.51,4.25506546]
["bitfinex","SOLUSD",1767065425707,14.78,123.54,123.52,0.7]
["bitfinex","SOLUSD",1767065425909,0.68,123.55,123.52,0.7]
["bitfinex","SOLUSD",1767065426105,14.78,123.55,123.53,0.7]
["bitfinex","SOLUSD",1767065427396,14.88,123.56,123.53,0.7]
["bitfinex","SOLUSD",1767065427599,0.1,123.56,123.53,0.7]
["bitfinex","SOLUSD",1767065427805,14.88,123.56,123.54,0.7]
["bitfinex","SOLUSD",1767065428115,0.1,123.56,123.54,0.7]
["bitfinex","SOLUSD",1767065428295,0.1,123.56,123.54,4.25506546]
["bitfinex","SOLUSD",1767065428491,0.1,123.56,123.55,0.7]
["bitfinex","SOLUSD",1767065431500,0.1,123.56,123.53,4.25506546]
["bitfinex","SOLUSD",1767065431700,0.1,123.56,123.53,4.95506546]
["bitfinex","SOLUSD",1767065431701,0.78,123.56,123.53,4.95506546]
["bitfinex","SOLUSD",1767065432000,0.1,123.56,123.53,4.25506546]
["bitfinex","SOLUSD",1767065432206,0.1,123.56,123.53,0.7]
["bitfinex","SOLUSD",1767065432405,0.1,123.56,123.54,0.7]
["bitfinex","SOLUSD",1767065434713,4.25506546,123.55,123.51,0.7]
["bitfinex","SOLUSD",1767065435020,0.1,123.56,123.5,0.7]
["bitfinex","SOLUSD",1767065435021,4.25506546,123.53,123.5,0.7]
["bitfinex","SOLUSD",1767065435222,19.71506546,123.53,123.5,0.7]
["bitfinex","SOLUSD",1767065435600,15.46,123.53,123.5,0.7]
["bitfinex","SOLUSD",1767065435801,19.71506546,123.53,123.5,0.7]
["bitfinex","SOLUSD",1767065436321,4.93506546,123.52,123.49,0.7]
["bitfinex","SOLUSD",1767065436522,4.25506546,123.52,123.49,0.7]
["bitfinex","SOLUSD",1767065436822,19.71506546,123.53,123.49,0.7]
["bitfinex","SOLUSD",1767065439722,4.25506546,123.52,123.49,0.7]
["bitfinex","SOLUSD",1767065440023,4.93506546,123.52,123.47,4.25506546]
["bitfinex","SOLUSD",1767065440326,4.93506546,123.52,123.48,0.7]
["bitfinex","SOLUSD",1767065442231,4.25506546,123.51,123.48,0.7]
["bitfinex","SOLUSD",1767065444034,113.03237494,123.61,123.48,0.7]
["bitfinex","SOLUSD",1767065444243,0.78,123.58,123.54,4.95506546]
["bitfinex","SOLUSD",1767065444407,5.03506546,123.57,123.53,4.95506546]
["bitfinex","SOLUSD",1767065444606,0.78,123.56,123.53,0.7]
["bitfinex","SOLUSD",1767065445528,0.1,123.56,123.53,4.95506546]
["bitfinex","SOLUSD",1767065447035,0.1,123.56,123.54,4.25506546]
["bitfinex","SOLUSD",1767065448525,0.66,123.54,123.51,4.97506546]
["bitfinex","SOLUSD",1767065448704,0.66,123.54,123.51,0.72]
["bitfinex","SOLUSD",1767065448905,15.44,123.54,123.51,0.72]
["bitfinex","SOLUSD",1767065449104,0.66,123.53,123.5,4.97506546]
["bitfinex","SOLUSD",1767065449519,0.1,123.59,123.52,4.25506546]
["bitfinex","SOLUSD",1767065449714,0.1,123.59,123.58,0.72]
["bitfinex","SOLUSD",1767065449912,14.78,123.6,123.58,4.97506546]
["bitfinex","SOLUSD",1767065450108,0.76,123.61,123.58,0.72]
["bitfinex","SOLUSD",1767065450437,14.78,123.6,123.58,4.97506546]
["bitfinex","SOLUSD",1767065450623,14.78,123.59,123.58,4.97506546]
["bitfinex","SOLUSD",1767065450929,14.78,123.59,123.58,0.72]
["bitfinex","SOLUSD",1767065451129,14.78,123.59,123.58,4.97506546]
["bitfinex","SOLUSD",1767065451328,14.78,123.59,123.58,0.72]
["bitfinex","SOLUSD",1767065452509,8.75079075,123.6,123.56,4.97506546]
["bitfinex","SOLUSD",1767065452714,14.78,123.59,123.56,4.97506546]
["bitfinex","SOLUSD",1767065453125,14.78,123.59,123.56,4.25506546]
["bitfinex","SOLUSD",1767065453303,14.78,123.59,123.56,4.97506546]
["bitfinex","SOLUSD",1767065453510,14.78,123.59,123.56,0.72]
["bitfinex","SOLUSD",1767065453709,14.78,123.59,123.56,4.25506546]
["bitfinex","SOLUSD",1767065453908,14.78,123.59,123.57,0.72]
["bitfinex","SOLUSD",1767065461530,0.66,123.6,123.57,0.72]
["bitfinex","SOLUSD",1767065461728,14.78,123.59,123.57,0.72]
["bitfinex","SOLUSD",1767065462537,0.66,123.6,123.57,0.72]
["bitfinex","SOLUSD",1767065462740,14.78,123.59,123.57,0.72]
["bitfinex","SOLUSD",1767065468837,0.72,123.57,123.54,0.72]
["bitfinex","SOLUSD",1767065469037,15.5,123.56,123.53,4.97506546]
["bitfinex","SOLUSD",1767065469222,14.78,123.56,123.53,4.25506546]
["bitfinex","SOLUSD",1767065469426,14.78,123.56,123.54,0.72]
["bitfinex","SOLUSD",1767065469625,14.78,123.55,123.54,0.72]
["bitfinex","SOLUSD",1767065470542,13.06642293,123.59,123.55,0.72]
["bitfinex","SOLUSD",1767065470744,14.78,123.58,123.55,0.72]
["bitfinex","SOLUSD",1767065471046,19.03506546,123.58,123.55,0.72]
["bitfinex","SOLUSD",1767065471424,19.75506546,123.58,123.55,0.72]
["bitfinex","SOLUSD",1767065471939,4.97506546,123.57,123.53,4.97506546]
["bitfinex","SOLUSD",1767065472143,4.97506546,123.57,123.54,0.72]
["bitfinex","SOLUSD",1767065472828,14.78,123.56,123.54,0.72]
["bitfinex","SOLUSD",1767065473134,14.78,123.56,123.52,4.25506546]
["bitfinex","SOLUSD",1767065473334,15.5,123.56,123.53,0.72]
["bitfinex","SOLUSD",1767065473535,0.72,123.53,123.47,7.29822039]
["bitfinex","SOLUSD",1767065473855,0.72,123.51,123.48,4.25506546]
["bitfinex","SOLUSD",1767065474028,0.72,123.51,123.47,0.72]
["bitfinex","SOLUSD",1767065474222,0.72,123.51,123.48,4.25506546]
["bitfinex","SOLUSD",1767065474427,0.72,123.51,123.47,0.72]
["bitfinex","SOLUSD",1767065474646,0.72,123.51,123.48,2.72233387]
["bitfinex","SOLUSD",1767065474843,0.72,123.5,123.43,51.07884047]
["bitfinex","SOLUSD",1767065475043,14.78,123.49,123.46,2.72233387]
["bitfinex","SOLUSD",1767065475546,14.78,123.49,123.46,3.44233387]
["bitfinex","SOLUSD",1767065475936,14.78,123.49,123.46,0.72]
["bitfinex","SOLUSD",1767065476154,14.78,123.49,123.46,3.44233387]
["bitfinex","SOLUSD",1767065477248,3.38233387,123.5,123.46,0.72]
["bitfinex","SOLUSD",1767065477453,3.38233387,123.5,123.46,3.44233387]
["bitfinex","SOLUSD",1767065477968,0.66,123.49,123.46,3.44233387]
["bitfinex","SOLUSD",1767065478147,0.66,123.5,123.47,2.72233387]
["bitfinex","SOLUSD",1767065479155,0.66,123.5,123.46,0.72]
["bitfinex","SOLUSD",1767065479449,0.66,123.5,123.47,2.72233387]
["bitfinex","SOLUSD",1767065481454,0.66,123.5,123.47,3.44233387]
["bitfinex","SOLUSD",1767065482553,0.66,123.5,123.47,0.72]
["bitfinex","SOLUSD",1767065482744,0.66,123.5,123.47,3.44233387]
["bitfinex","SOLUSD",1767065483132,20.23248223,123.57,123.5,0.72]
["bitfinex","SOLUSD",1767065483334,4.22681599,123.58,123.56,2.72233387]
["bitfinex","SOLUSD",1767065483545,4.22681599,123.58,123.57,2.72233387]
["bitfinex","SOLUSD",1767065483733,4.22681599,123.58,123.56,0.72]
["bitfinex","SOLUSD",1767065483734,0.1,123.61,123.56,0.72]
["bitfinex","SOLUSD",1767065483932,0.1,123.61,123.57,2.72233387]
["bitfinex","SOLUSD",1767065484131,4.22537903,123.67,123.6,2.72233387]
["bitfinex","SOLUSD",1767065484364,4.22537903,123.67,123.6,0.72]
["bitfinex","SOLUSD",1767065484365,2.72233387,123.65,123.6,0.72]
["bitfinex","SOLUSD",1767065484654,2.72233387,123.64,123.58,0.72]
["bitfinex","SOLUSD",1767065484857,2.72233387,123.63,123.59,2.72233387]
["bitfinex","SOLUSD",1767065485150,3.01233387,123.63,123.58,3.44233387]
["bitfinex","SOLUSD",1767065485556,0.29,123.63,123.59,2.72233387]
["bitfinex","SOLUSD",1767065485739,3.01233387,123.63,123.59,2.72233387]
["bitfinex","SOLUSD",1767065486939,0.29,123.63,123.59,2.72233387]
["bitfinex","SOLUSD",1767065487155,3.01233387,123.63,123.59,2.72233387]
["bitfinex","SOLUSD",1767065487655,0.29,123.62,123.59,2.72233387]
["bitfinex","SOLUSD",1767065488965,0.29,123.62,123.6,2.72233387]
["bitfinex","SOLUSD",1767065489170,0.29,123.64,123.61,2.72233387]
["bitfinex","SOLUSD",1767065489859,10.81050279,123.64,123.58,8.09190128]
["bitfinex","SOLUSD",1767065490162,0.29,123.63,123.6,2.72233387]
["bitfinex","SOLUSD",1767065490559,0.29,123.64,123.61,2.72233387]
["bitfinex","SOLUSD",1767065491464,0.29,123.64,123.6,3.44233387]
["bitfinex","SOLUSD",1767065491670,0.29,123.63,123.6,2.72233387]
["bitfinex","SOLUSD",1767065494246,0.29,123.63,123.59,3.44233387]
["bitfinex","SOLUSD",1767065495152,0.29,123.62,123.58,3.44233387]
["bitfinex","SOLUSD",1767065495758,0.29,123.62,123.58,2.72233387]
["bitfinex","SOLUSD",1767065496974,0.29,123.61,123.57,15.5]
["bitfinex","SOLUSD",1767065497274,0.29,123.61,123.58,2.72233387]
["bitfinex","SOLUSD",1767065498758,25.59101239,123.63,123.58,2.72233387]
["bitfinex","SOLUSD",1767065498958,25.59101239,123.63,123.58,3.44233387]
["bitfinex","SOLUSD",1767065498959,0.29,123.62,123.58,3.44233387]
["bitfinex","SOLUSD",1767065502155,0.29,123.61,123.57,2.72233387]
["bitfinex","SOLUSD",1767065502345,2.72233387,123.61,123.57,2.72233387]
["bitfinex","SOLUSD",1767065502549,3.01233387,123.61,123.57,2.72233387]
["bitfinex","SOLUSD",1767065502766,2.72233387,123.61,123.57,2.72233387]
["bitfinex","SOLUSD",1767065503069,3.01233387,123.61,123.57,2.72233387]
["bitfinex","SOLUSD",1767065504069,166.7,123.67,123.57,2.72233387]
["bitfinex","SOLUSD",1767065504257,0.29,123.67,123.63,3.44233387]
["bitfinex","SOLUSD",1767065504461,0.29,123.67,123.64,2.72233387]
["bitfinex","SOLUSD",1767065504663,0.29,123.67,123.63,3.44233387]
["bitfinex","SOLUSD",1767065505170,0.29,123.67,123.63,0.72]
["bitfinex","SOLUSD",1767065505374,0.29,123.67,123.63,3.44233387]
["bitfinex","SOLUSD",1767065507072,0.29,123.67,123.63,0.72]
["bitfinex","SOLUSD",1767065507271,3.01233387,123.67,123.63,3.44233387]
["bitfinex","SOLUSD",1767065507878,0.29,123.66,123.63,2.72233387]
["bitfinex","SOLUSD",1767065508190,0.29,123.66,123.62,3.38233387]
["bitfinex","SOLUSD",1767065508770,3.01233387,123.64,123.6,2.72233387]
["bitfinex","SOLUSD",1767065508974,17.79233387,123.64,123.6,2.72233387]
["bitfinex","SOLUSD",1767065509473,15.07,123.64,123.6,3.38233387]
["bitfinex","SOLUSD",1767065510972,0.29,123.64,123.6,3.38233387]
["bitfinex","SOLUSD",1767065511177,15.07,123.64,123.6,3.38233387]
["bitfinex","SOLUSD",1767065512571,15.07,123.64,123.6,0.66]
["bitfinex","SOLUSD",1767065513081,15.07,123.64,123.6,3.38233387]
["bitfinex","SOLUSD",1767065513579,15.07,123.64,123.6,0.66]
["bitfinex","SOLUSD",1767065513782,15.07,123.64,123.6,3.38233387]
["bitfinex","SOLUSD",1767065514278,0.29,123.63,123.59,2.72233387]
["bitfinex","SOLUSD",1767065514474,3.01233387,123.63,123.59,0.66]
["bitfinex","SOLUSD",1767065514663,17.79233387,123.63,123.59,0.66]
["bitfinex","SOLUSD",1767065514867,0.29,123.62,123.59,0.66]
["bitfinex","SOLUSD",1767065515163,3.01233387,123.6,123.56,0.66]
["bitfinex","SOLUSD",1767065515370,0.29,123.59,123.55,0.66]
["bitfinex","SOLUSD",1767065515566,3.01233387,123.59,123.55,0.66]
["bitfinex","SOLUSD",1767065515754,0.29,123.58,123.52,20.23945932]
["bitfinex","SOLUSD",1767065516076,0.29,123.58,123.49,61.00244727]
["bitfinex","SOLUSD",1767065516077,3.01233387,123.57,123.53,3.38233387]
["bitfinex","SOLUSD",1767065516275,17.79233387,123.57,123.53,3.38233387]
["bitfinex","SOLUSD",1767065517273,15.07,123.57,123.53,0.66]
["bitfinex","SOLUSD",1767065517460,17.79233387,123.57,123.53,3.38233387]
["bitfinex","SOLUSD",1767065517881,15.07,123.57,123.53,3.38233387]
["bitfinex","SOLUSD",1767065519578,14.78,123.57,123.54,0.66]
["bitfinex","SOLUSD",1767065522173,17.50233387,123.57,123.54,0.66]
["bitfinex","SOLUSD",1767065522370,2.72233387,123.57,123.54,0.66]
["bitfinex","SOLUSD",1767065522582,14.78,123.57,123.54,0.66]
["bitfinex","SOLUSD",1767065523877,17.50233387,123.57,123.54,0.66]
["bitfinex","SOLUSD",1767065524276,3.01233387,123.58,123.54,0.66]
["bitfinex","SOLUSD",1767065524466,14.78,123.57,123.54,0.66]
["bitfinex","SOLUSD",1767065526778,0.29,123.58,123.54,0.66]
["bitfinex","SOLUSD",1767065526986,14.78,123.57,123.54,0.66]
["bitfinex","SOLUSD",1767065528779,17.79233387,123.57,123.54,0.66]
["bitfinex","SOLUSD",1767065528984,3.01233387,123.55,123.52,0.68]
["bitfinex","SOLUSD",1767065529292,17.79233387,123.55,123.51,0.68]
["bitfinex","SOLUSD",1767065529861,2.72233387,123.54,123.49,8.09760318]
["bitfinex","SOLUSD",1767065530062,0.29,123.54,123.49,0.68]
["bitfinex","SOLUSD",1767065530285,2.72233387,123.52,123.49,0.68]
["bitfinex","SOLUSD",1767065530508,0.29,123.52,123.47,10.82119252]
["bitfinex","SOLUSD",1767065530686,17.50233387,123.51,123.48,0.68]
["bitfinex","SOLUSD",1767065531083,3.01233387,123.51,123.48,0.68]
["bitfinex","SOLUSD",1767065531288,17.50233387,123.5,123.47,0.68]
["bitfinex","SOLUSD",1767065532693,2.72233387,123.5,123.47,0.68]
["bitfinex","SOLUSD",1767065532889,17.50233387,123.5,123.47,0.68]
["bitfinex","SOLUSD",1767065533997,14.78,123.5,123.47,0.68]
["bitfinex","SOLUSD",1767065534372,17.50233387,123.5,123.47,0.68]
["bitfinex","SOLUSD",1767065534575,19.03498594,123.5,123.47,0.68]
["bitfinex","SOLUSD",1767065536768,19.32498594,123.5,123.47,0.68]
["bitfinex","SOLUSD",1767065536974,19.03498594,123.5,123.47,0.68]
["bitfinex","SOLUSD",1767065537679,4.54498594,123.49,123.45,0.66]
["bitfinex","SOLUSD",1767065538194,19.32498594,123.48,123.45,0.66]
["bitfinex","SOLUSD",1767065538372,4.25498594,123.47,123.45,0.66]
["bitfinex","SOLUSD",1767065538768,4.25498594,123.47,123.43,4.25498594]
["bitfinex","SOLUSD",1767065538977,4.25498594,123.46,123.44,0.66]
["bitfinex","SOLUSD",1767065539182,4.25498594,123.47,123.44,0.66]
["bitfinex","SOLUSD",1767065539385,15.07,123.48,123.44,0.66]
["bitfinex","SOLUSD",1767065539696,14.78,123.48,123.45,0.66]
["bitfinex","SOLUSD",1767065540096,14.28,123.48,123.45,0.66]
["bitfinex","SOLUSD",1767065540400,14.24921448,123.48,123.45,0.66]
["bitfinex","SOLUSD",1767065541197,4.25498594,123.49,123.45,4.25498594]
["bitfinex","SOLUSD",1767065541496,14.78,123.48,123.46,0.66]
["bitfinex","SOLUSD",1767065546584,14.78,123.48,123.44,0.66]
["bitfinex","SOLUSD",1767065546786,14.78,123.48,123.45,0.66]
["bitfinex","SOLUSD",1767065549277,0.29,123.48,123.45,0.66]
["bitfinex","SOLUSD",1767065549478,14.78,123.48,123.45,0.66]
["bitfinex","SOLUSD",1767065550206,19.32498594,123.48,123.45,0.66]
["bitfinex","SOLUSD",1767065550578,0.29,123.47,123.43,4.91498594]
["bitfinex","SOLUSD",1767065550781,19.32498594,123.47,123.44,0.66]
["bitfinex","SOLUSD",1767065550978,19.03498594,123.47,123.44,0.66]
["bitfinex","SOLUSD",1767065551213,19.32498594,123.47,123.43,0.66]
["bitfinex","SOLUSD",1767065551585,4.54498594,123.46,123.42,5.11498594]
["bitfinex","SOLUSD",1767065551790,4.25498594,123.45,123.42,0.86]
["bitfinex","SOLUSD",1767065552113,19.03498594,123.45,123.42,0.86]
["bitfinex","SOLUSD",1767065555913,4.25498594,123.45,123.42,0.86]
["bitfinex","SOLUSD",1767065556113,19.05498594,123.45,123.42,0.86]
["bitfinex","SOLUSD",1767065557292,14.8,123.45,123.42,0.86]
["bitfinex","SOLUSD",1767065558293,19.05498594,123.45,123.42,0.86]
["bitfinex","SOLUSD",1767065560618,14.8,123.45,123.42,0.86]
["bitfinex","SOLUSD",1767065563723,14.8,123.45,123.42,0.2]
["bitfinex","SOLUSD",1767065564021,14.8,123.45,123.43,0.66]
["bitfinex","SOLUSD",1767065568224,19.34498594,123.45,123.42,0.91]
["bitfinex","SOLUSD",1767065568811,15.09,123.45,123.42,0.91]
["bitfinex","SOLUSD",1767065571429,19.34498594,123.45,123.42,0.91]
["bitfinex","SOLUSD",1767065571940,4.54498594,123.44,123.42,0.2]
["bitfinex","SOLUSD",1767065572236,0.29,123.44,123.42,0.2]
["bitfinex","SOLUSD",1767065574011,4.54498594,123.44,123.42,0.2]
["bitfinex","SOLUSD",1767065574214,0.29,123.44,123.42,0.2]
["bitfinex","SOLUSD",1767065580625,19.05498594,123.45,123.43,0.67]
["bitfinex","SOLUSD",1767065581014,19.34498594,123.45,123.42,0.87]
["bitfinex","SOLUSD",1767065581844,15.09,123.45,123.42,0.87]
["bitfinex","SOLUSD",1767065582016,19.34498594,123.45,123.42,0.87]
["bitfinex","SOLUSD",1767065584824,0.29,123.48,123.43,0.67]
["bitfinex","SOLUSD",1767065585132,14.8,123.47,123.44,0.67]
["bitfinex","SOLUSD",1767065585337,15.09,123.47,123.44,0.67]
["bitfinex","SOLUSD",1767065585830,8.0980116,123.49,123.44,4.92498594]
["bitfinex","SOLUSD",1767065586042,6.82828229,123.53,123.46,4.25498594]
["bitfinex","SOLUSD",1767065586219,44.72978169,123.54,123.47,0.67]
["bitfinex","SOLUSD",1767065586220,4.54498594,123.51,123.47,0.67]
["bitfinex","SOLUSD",1767065586419,14.8,123.5,123.47,0.67]
["bitfinex","SOLUSD",1767065587014,14.8,123.51,123.49,0.67]
["bitfinex","SOLUSD",1767065587220,4.25498594,123.52,123.49,0.67]
["bitfinex","SOLUSD",1767065587221,19.34498594,123.52,123.49,0.67]
["bitfinex","SOLUSD",1767065587415,19.34498594,123.52,123.48,4.25498594]
["bitfinex","SOLUSD",1767065587620,19.34498594,123.52,123.48,0.67]
["bitfinex","SOLUSD",1767065588138,15.09,123.52,123.48,0.67]
["bitfinex","SOLUSD",1767065588444,19.34498594,123.52,123.48,0.67]
["bitfinex","SOLUSD",1767065590848,4.54498594,123.52,123.48,0.67]
["bitfinex","SOLUSD",1767065591018,14.8,123.51,123.48,0.67]
["bitfinex","SOLUSD",1767065591418,4.54498594,123.52,123.48,0.67]
["bitfinex","SOLUSD",1767065591711,15.09,123.51,123.48,0.67]
["bitfinex","SOLUSD",1767065591914,19.34498594,123.51,123.48,0.67]
["bitfinex","SOLUSD",1767065592715,27.44168576,123.51,123.48,0.67]
["bitfinex","SOLUSD",1767065592920,4.54498594,123.49,123.45,4.92498594]
["bitfinex","SOLUSD",1767065593422,4.54498594,123.49,123.46,0.67]
["bitfinex","SOLUSD",1767065594822,4.54498594,123.49,123.45,0.67]
["bitfinex","SOLUSD",1767065595020,19.34498594,123.49,123.45,0.67]
["bitfinex","SOLUSD",1767065595449,4.54498594,123.48,123.44,13.02582511]
["bitfinex","SOLUSD",1767065595632,0.29,123.47,123.44,0.67]
["bitfinex","SOLUSD",1767065595943,4.54498594,123.48,123.44,0.67]
["bitfinex","SOLUSD",1767065596640,3.01428721,123.48,123.44,0.67]
["bitfinex","SOLUSD",1767065601041,3.01428721,123.48,123.45,0.7]
["bitfinex","SOLUSD",1767065604931,2.72428721,123.47,123.45,0.7]
["bitfinex","SOLUSD",1767065605131,3.01428721,123.48,123.44,0.7]
["bitfinex","SOLUSD",1767065605844,0.29,123.48,123.45,0.7]
["bitfinex","SOLUSD",1767065606049,3.01428721,123.48,123.45,0.7]
["bitfinex","SOLUSD",1767065609936,0.29,123.48,123.45,0.7]
["bitfinex","SOLUSD",1767065610137,3.01428721,123.48,123.45,0.7]
["bitfinex","SOLUSD",1767065610561,0.29,123.48,123.45,0.7]
["bitfinex","SOLUSD",1767065610751,3.01428721,123.48,123.45,0.7]
["bitfinex","SOLUSD",1767065613360,0.29,123.47,123.44,3.42428721]
["bitfinex","SOLUSD",1767065613841,3.01428721,123.48,123.45,0.7]
["bitfinex","SOLUSD",1767065614044,11.11281831,123.48,123.45,0.7]
["bitfinex","SOLUSD",1767065614242,0.29,123.47,123.43,2.72428721]
["bitfinex","SOLUSD",1767065614438,0.29,123.47,123.44,0.7]
["bitfinex","SOLUSD",1767065614840,10.82277973,123.48,123.44,0.7]
["bitfinex","SOLUSD",1767065615156,3.01428721,123.48,123.44,0.7]
["bitfinex","SOLUSD",1767065615359,0.29,123.47,123.44,0.7]
["bitfinex","SOLUSD",1767065617356,3.01428721,123.47,123.44,0.7]
["bitfinex","SOLUSD",1767065617746,0.29,123.47,123.44,0.7]
["bitfinex","SOLUSD",1767065619661,25.91323683,123.48,123.44,0.7]
["bitfinex","SOLUSD",1767065620763,0.29,123.47,123.44,0.7]
["bitfinex","SOLUSD",1767065620957,0.29,123.52,123.45,0.7]
["bitfinex","SOLUSD",1767065621145,0.29,123.5,123.45,0.7]
["bitfinex","SOLUSD",1767065621343,0.29,123.48,123.45,0.7]
["bitfinex","SOLUSD",1767065623464,3.01428721,123.48,123.45,0.7]
["bitfinex","SOLUSD",1767065625668,17.81428721,123.48,123.45,0.7]
["bitfinex","SOLUSD",1767065629272,15.09,123.48,123.45,0.7]
["bitfinex","SOLUSD",1767065629474,17.81428721,123.48,123.45,0.7]
["bitfinex","SOLUSD",1767065630470,25.62304898,123.48,123.45,0.7]
["bitfinex","SOLUSD",1767065630773,0.29,123.47,123.44,0.72]
["bitfinex","SOLUSD",1767065632771,25.91304898,123.48,123.44,0.72]
["bitfinex","SOLUSD",1767065635678,0.29,123.47,123.44,0.72]
["bitfinex","SOLUSD",1767065651394,22.89876177,123.48,123.44,2.72428721]
["bitfinex","SOLUSD",1767065651573,0.29,123.48,123.45,0.7]
["bitfinex","SOLUSD",1767065651774,25.91228172,123.49,123.45,0.7]
["bitfinex","SOLUSD",1767065652101,2.72428721,123.48,123.45,0.7]
["bitfinex","SOLUSD",1767065652600,3.01428721,123.48,123.45,0.7]
["bitfinex","SOLUSD",1767065653170,2.72428721,123.47,123.43,2.72428721]
["bitfinex","SOLUSD",1767065653391,3.01428721,123.47,123.44,0.7]
["bitfinex","SOLUSD",1767065656605,0.29,123.47,123.44,0.7]
["bitfinex","SOLUSD",1767065656987,0.29,123.48,123.45,0.7]
["bitfinex","SOLUSD",1767065657191,24.81835363,123.48,123.45,0.7]
["bitfinex","SOLUSD",1767065657506,19.34720267,123.48,123.45,0.7]
["bitfinex","SOLUSD",1767065657901,4.54720267,123.47,123.43,0.7]
["bitfinex","SOLUSD",1767065658082,4.54720267,123.47,123.43,4.95720267]
["bitfinex","SOLUSD",1767065658278,4.54720267,123.47,123.44,0.7]
["bitfinex","SOLUSD",1767065659706,4.54720267,123.45,123.42,0.2]
["bitfinex","SOLUSD",1767065659905,4.25720267,123.43,123.42,0.2]
["bitfinex","SOLUSD",1767065663706,4.54720267,123.44,123.42,0.2]
["bitfinex","SOLUSD",1767065664307,4.54720267,123.44,123.42,0.9]
["bitfinex","SOLUSD",1767065664512,4.25720267,123.44,123.42,0.9]
["bitfinex","SOLUSD",1767065670110,12.35858816,123.44,123.42,0.2]
["bitfinex","SOLUSD",1767065670312,4.25720267,123.43,123.41,0.2]
["bitfinex","SOLUSD",1767065670493,4.54720267,123.43,123.41,0.2]
["bitfinex","SOLUSD",1767065671417,0.29,123.43,123.41,0.2]
["bitfinex","SOLUSD",1767065671724,4.54720267,123.43,123.41,0.2]
["bitfinex","SOLUSD",1767065672726,23.19138549,123.44,123.41,0.9]
["bitfinex","SOLUSD",1767065673011,0.29,123.43,123.41,0.9]
["bitfinex","SOLUSD",1767065675013,0.29,123.47,123.43,0.7]
["bitfinex","SOLUSD",1767065675220,4.54720267,123.46,123.43,0.7]
["bitfinex","SOLUSD",1767065676017,0.29,123.46,123.43,0.7]
["bitfinex","SOLUSD",1767065676223,4.54720267,123.46,123.43,0.7]
["bitfinex","SOLUSD",1767065677026,8.3900946,123.46,123.43,0.7]
["bitfinex","SOLUSD",1767065677199,12.64729727,123.46,123.43,0.7]
["bitfinex","SOLUSD",1767065679230,4.25720267,123.45,123.43,0.7]
["bitfinex","SOLUSD",1767065679518,4.54720267,123.45,123.43,0.7]
["bitfinex","SOLUSD",1767065680819,4.54720267,123.45,123.41,5.15720267]
["bitfinex","SOLUSD",1767065681005,4.54720267,123.45,123.42,0.7]
["bitfinex","SOLUSD",1767065682515,0.29,123.45,123.42,0.7]
["bitfinex","SOLUSD",1767065682702,4.54720267,123.45,123.42,0.7]
["bitfinex","SOLUSD",1767065683705,8.38875793,123.48,123.44,0.7]
["bitfinex","SOLUSD",1767065683897,12.6459606,123.48,123.44,0.7]
["bitfinex","SOLUSD",1767065684101,4.25720267,123.47,123.44,0.7]
["bitfinex","SOLUSD",1767065685230,8.38917407,123.47,123.44,0.7]
["bitfinex","SOLUSD",1767065685406,12.64637674,123.47,123.44,0.7]
["bitfinex","SOLUSD",1767065687931,4.25720267,123.46,123.44,0.7]
["bitfinex","SOLUSD",1767065691024,8.38917407,123.47,123.44,0.7]
["bitfinex","SOLUSD",1767065691230,4.25720267,123.46,123.44,0.7]
["bitfinex","SOLUSD",1767065693640,12.35721685,123.46,123.41,0.2]
["bitfinex","SOLUSD",1767065693804,4.54720267,123.45,123.42,0.7]
["bitfinex","SOLUSD",1767065695138,0.29,123.44,123.41,0.89]
["bitfinex","SOLUSD",1767065697410,8.10078762,123.45,123.42,0.69]
["bitfinex","SOLUSD",1767065700736,27.44721472,123.46,123.42,0.69]
["bitfinex","SOLUSD",1767065702139,12.64721472,123.46,123.42,0.69]
["bitfinex","SOLUSD",1767065702324,27.44721472,123.46,123.42,0.69]
["bitfinex","SOLUSD",1767065704642,28.63573695,123.48,123.42,0.69]
["bitfinex","SOLUSD",1767065704841,24.52357695,123.47,123.43,0.69]
["bitfinex","SOLUSD",1767065705028,5.46637428,123.46,123.43,0.69]
["bitfinex","SOLUSD",1767065705223,9.72357695,123.46,123.43,0.69]
["bitfinex","SOLUSD",1767065705432,4.54720267,123.46,123.43,0.69]
["bitfinex","SOLUSD",1767065707142,12.6471104,123.46,123.43,0.69]
["bitfinex","SOLUSD",1767065707643,8.38990773,123.46,123.43,0.69]
["bitfinex","SOLUSD",1767065707831,12.6471104,123.46,123.43,0.69]
["bitfinex","SOLUSD",1767065708543,8.38990773,123.46,123.43,0.69]
["bitfinex","SOLUSD",1767065708748,12.6471104,123.46,123.43,0.69]
["bitfinex","SOLUSD",1767065714343,8.38990773,123.46,123.43,0.69]
["bitfinex","SOLUSD",1767065717260,12.6471104,123.46,123.43,0.69]
["bitfinex","SOLUSD",1767065717434,8.38990773,123.46,123.43,0.69]
["bitfinex","SOLUSD",1767065717635,12.6471104,123.46,123.43,0.69]
["bitfinex","SOLUSD",1767065718456,8.38990773,123.46,123.43,0.69]
["bitfinex","SOLUSD",1767065718635,11.11505425,123.46,123.43,0.69]
["bitfinex","SOLUSD",1767065719736,8.38990773,123.46,123.43,0.69]
["bitfinex","SOLUSD",1767065720156,11.11505425,123.46,123.43,0.69]
["bitfinex","SOLUSD",1767065724772,8.38990773,123.46,123.43,0.69]
["bitfinex","SOLUSD",1767065725816,0.29,123.46,123.43,0.69]
["bitfinex","SOLUSD",1767065726099,0.29,123.48,123.44,0.71]
["bitfinex","SOLUSD",1767065726300,8.48273059,123.48,123.44,0.71]
["bitfinex","SOLUSD",1767065726503,2.72514652,123.48,123.44,0.71]
["bitfinex","SOLUSD",1767065726798,0.29,123.47,123.44,0.71]
["bitfinex","SOLUSD",1767065727002,3.01514652,123.47,123.44,0.71]
["bitfinex","SOLUSD",1767065736735,3.01514652,123.45,123.42,0.71]
["bitfinex","SOLUSD",1767065737008,2.72514652,123.43,123.41,0.91]
["bitfinex","SOLUSD",1767065737706,3.01514652,123.42,123.39,0.71]
["bitfinex","SOLUSD",1767065738089,2.72514652,123.41,123.39,0.71]
["bitfinex","SOLUSD",1767065738697,3.01514652,123.42,123.39,0.71]
["bitfinex","SOLUSD",1767065739025,8.39175808,123.43,123.39,0.71]
["bitfinex","SOLUSD",1767065739230,2.72514652,123.42,123.39,0.71]
["bitfinex","SOLUSD",1767065741394,10.82776182,123.42,123.39,0.71]
["bitfinex","SOLUSD",1767065741599,11.11776182,123.42,123.39,0.71]
["bitfinex","SOLUSD",1767065743216,10.82698635,123.43,123.39,0.71]
["bitfinex","SOLUSD",1767065743712,3.01514652,123.42,123.39,0.71]
["bitfinex","SOLUSD",1767065743892,0.29,123.42,123.39,0.71]
["bitfinex","SOLUSD",1767065746593,3.01514652,123.42,123.39,0.71]
["bitfinex","SOLUSD",1767065746923,2.72514652,123.42,123.39,0.71]
["bitfinex","SOLUSD",1767065747311,3.01514652,123.42,123.39,0.71]
["bitfinex","SOLUSD",1767065747518,11.11768222,123.42,123.39,0.71]
["bitfinex","SOLUSD",1767065750145,8.1025357,123.42,123.39,0.71]
["bitfinex","SOLUSD",1767065750344,2.72514652,123.42,123.39,0.71]
["bitfinex","SOLUSD",1767065751246,3.01514652,123.42,123.39,0.71]
["bitfinex","SOLUSD",1767065757550,8.39203647,123.43,123.39,0.71]
["bitfinex","SOLUSD",1767065757724,3.01514652,123.42,123.39,0.71]
["bitfinex","SOLUSD",1767065759563,11.1179009,123.42,123.39,0.71]
["bitfinex","SOLUSD",1767065762167,8.39275438,123.42,123.39,0.71]
["bitfinex","SOLUSD",1767065762352,11.1179009,123.42,123.39,0.71]
["bitfinex","SOLUSD",1767065764267,10.8279009,123.42,123.39,0.71]
["bitfinex","SOLUSD",1767065765665,2.72514652,123.42,123.39,0.71]
["bitfinex","SOLUSD",1767065767173,10.8275843,123.42,123.39,0.71]
["bitfinex","SOLUSD",1767065771170,10.8275843,123.42,123.39,0.68033103]
["bitfinex","SOLUSD",1767065771777,2.72514652,123.41,123.39,0.68033103]
["bitfinex","SOLUSD",1767065772156,10.8275843,123.42,123.39,0.68033103]
["bitfinex","SOLUSD",1767065775779,25.6269046,123.43,123.39,0.68033103]
["bitfinex","SOLUSD",1767065776083,2.72514652,123.42,123.39,0.68033103]
["bitfinex","SOLUSD",1767065778467,10.82760801,123.42,123.39,0.68033103]
["bitfinex","SOLUSD",1767065778785,2.72514652,123.41,123.39,0.68033103]
["bitfinex","SOLUSD",1767065779870,10.82760801,123.42,123.39,0.68033103]
["bitfinex","SOLUSD",1767065780058,10.82835525,123.41,123.39,0.68033103]
["bitfinex","SOLUSD",1767065780264,2.72514652,123.4,123.37,0.65]
["bitfinex","SOLUSD",1767065780590,4.26199424,123.4,123.37,0.65]
["bitfinex","SOLUSD",1767065782393,4.26199424,123.39,123.37,0.65]
["bitfinex","SOLUSD",1767065784192,12.36591356,123.4,123.37,0.65]
["bitfinex","SOLUSD",1767065784489,8.10391932,123.4,123.37,0.65]
["bitfinex","SOLUSD",1767065784676,12.36591356,123.4,123.37,0.65]
["bitfinex","SOLUSD",1767065786593,28.35482204,123.44,123.38,4.26199424]
["bitfinex","SOLUSD",1767065786891,12.32203867,123.48,123.43,4.26199424]
["bitfinex","SOLUSD",1767065787088,0.72,123.49,123.42,4.26199424]
["bitfinex","SOLUSD",1767065787383,4.26199424,123.5,123.43,4.26199424]
["bitfinex","SOLUSD",1767065787384,4.26199424,123.47,123.43,4.26199424]
["bitfinex","SOLUSD",1767065787970,4.98199424,123.46,123.37,38.80745749]
["bitfinex","SOLUSD",1767065788178,0.72,123.45,123.41,4.26199424]
["bitfinex","SOLUSD",1767065788377,4.98199424,123.46,123.41,4.26199424]
["bitfinex","SOLUSD",1767065788765,13.08220731,123.46,123.41,4.26199424]
["bitfinex","SOLUSD",1767065789192,13.08220731,123.46,123.42,0.49]
["bitfinex","SOLUSD",1767065789367,4.26199424,123.45,123.42,0.49]
["bitfinex","SOLUSD",1767065789568,13.08220731,123.46,123.43,0.49]
["bitfinex","SOLUSD",1767065792893,8.10021307,123.46,123.43,0.49]
["bitfinex","SOLUSD",1767065793086,13.08136683,123.47,123.43,0.49]
["bitfinex","SOLUSD",1767065793394,0.72,123.46,123.43,0.49]
["bitfinex","SOLUSD",1767065794470,0.72,123.46,123.43,4.75199424]
["bitfinex","SOLUSD",1767065794995,4.98199424,123.46,123.43,0.49]
["bitfinex","SOLUSD",1767065797076,0.72,123.45,123.4,0.49]
["bitfinex","SOLUSD",1767065797296,13.08231288,123.46,123.42,4.26199424]
["bitfinex","SOLUSD",1767065797489,13.08231288,123.46,123.43,0.49]
["bitfinex","SOLUSD",1767065798096,8.82031864,123.46,123.43,4.75199424]
["bitfinex","SOLUSD",1767065802287,8.10031864,123.46,123.43,4.75199424]
["bitfinex","SOLUSD",1767065802489,8.82031864,123.46,123.43,4.75199424]
["bitfinex","SOLUSD",1767065802683,13.08231288,123.46,123.43,0.49]
["bitfinex","SOLUSD",1767065803201,8.82031864,123.46,123.43,0.49]
["bitfinex","SOLUSD",1767065803500,13.08231288,123.46,123.43,0.49]
["bitfinex","SOLUSD",1767065806109,8.82031864,123.46,123.43,0.49]
["bitfinex","SOLUSD",1767065806289,8.82031864,123.46,123.43,4.75199424]
["bitfinex","SOLUSD",1767065806708,8.82031864,123.46,123.43,0.49]
["bitfinex","SOLUSD",1767065806915,8.82031864,123.46,123.43,4.75199424]
["bitfinex","SOLUSD",1767065808118,13.08231288,123.46,123.43,0.49]
["bitfinex","SOLUSD",1767065809099,13.04231288,123.46,123.43,0.49]
["bitfinex","SOLUSD",1767065809823,0.68,123.45,123.4,0.49]
["bitfinex","SOLUSD",1767065810120,4.94199424,123.45,123.42,0.49]
["bitfinex","SOLUSD",1767065812524,4.94199424,123.44,123.4,4.26199424]
["bitfinex","SOLUSD",1767065812818,0.68,123.43,123.41,0.49]
["bitfinex","SOLUSD",1767065813325,4.26199424,123.44,123.41,0.49]
["bitfinex","SOLUSD",1767065813620,0.68,123.44,123.41,0.49]
["bitfinex","SOLUSD",1767065815633,0.68,123.44,123.41,4.75199424]
["bitfinex","SOLUSD",1767065816910,0.68,123.44,123.42,0.49]
["bitfinex","SOLUSD",1767065817091,0.68,123.44,123.41,4.26199424]
["bitfinex","SOLUSD",1767065817292,8.81048214,123.45,123.42,0.49]
["bitfinex","SOLUSD",1767065818520,8.81001004,123.46,123.43,0.49]
["bitfinex","SOLUSD",1767065819831,0.71,123.45,123.42,4.75199424]
["bitfinex","SOLUSD",1767065821422,0.71,123.45,123.42,0.49]
["bitfinex","SOLUSD",1767065821715,0.71,123.45,123.42,4.75199424]
["bitfinex","SOLUSD",1767065825529,0.71,123.45,123.42,0.49]
["bitfinex","SOLUSD",1767065825700,0.71,123.45,123.42,4.75199424]
["bitfinex","SOLUSD",1767065827011,0.71,123.45,123.42,4.26199424]
["bitfinex","SOLUSD",1767065827326,0.71,123.45,123.42,4.75199424]
["bitfinex","SOLUSD",1767065831128,0.71,123.45,123.42,4.26199424]
["bitfinex","SOLUSD",1767065831626,0.71,123.45,123.42,4.75199424]
["bitfinex","SOLUSD",1767065835132,0.71,123.45,123.42,0.49]
["bitfinex","SOLUSD",1767065835331,0.71,123.45,123.42,4.75199424]
["bitfinex","SOLUSD",1767065835535,0.71,123.45,123.42,0.49]
["bitfinex","SOLUSD",1767065835735,0.71,123.45,123.42,4.75199424]
["bitfinex","SOLUSD",1767065838251,0.71,123.45,123.43,4.26199424]
["bitfinex","SOLUSD",1767065838620,0.71,123.45,123.42,4.75199424]
["bitfinex","SOLUSD",1767065840608,0.71,123.45,123.42,3.21482685]
["bitfinex","SOLUSD",1767065845542,0.71,123.45,123.42,0.49]
["bitfinex","SOLUSD",1767065845772,0.71,123.45,123.42,3.21482685]
["bitfinex","SOLUSD",1767065851532,0.71,123.45,123.4,8.1035879]
["bitfinex","SOLUSD",1767065851533,0.69,123.44,123.4,0.49]
["bitfinex","SOLUSD",1767065851739,0.69,123.43,123.4,3.21482685]
["bitfinex","SOLUSD",1767065852036,0.69,123.42,123.39,3.21482685]
["bitfinex","SOLUSD",1767065853443,0.69,123.41,123.38,3.21482685]
["bitfinex","SOLUSD",1767065853653,0.69,123.4,123.37,3.21482685]
["bitfinex","SOLUSD",1767065854145,0.66062705,123.4,123.37,3.21482685]
["bitfinex","SOLUSD",1767065855759,0.66062705,123.4,123.37,2.72482685]
["bitfinex","SOLUSD",1767065855949,0.66062705,123.4,123.38,0.52]
["bitfinex","SOLUSD",1767065860156,0.66062705,123.4,123.37,3.24482685]
["bitfinex","SOLUSD",1767065862969,0.66062705,123.4,123.37,0.52]
["bitfinex","SOLUSD",1767065867345,8.76453813,123.4,123.37,0.52]
["bitfinex","SOLUSD",1767065867839,8.10391108,123.4,123.37,0.52]
["bitfinex","SOLUSD",1767065868047,0.68,123.39,123.36,3.41482685]
["bitfinex","SOLUSD",1767065868449,0.68,123.39,123.36,0.69]
["bitfinex","SOLUSD",1767065868762,0.68,123.39,123.36,3.41482685]
["bitfinex","SOLUSD",1767065869645,0.68,123.46,123.39,0.52]
["bitfinex","SOLUSD",1767065869960,0.68,123.42,123.39,3.24482685]
["bitfinex","SOLUSD",1767065870163,0.68,123.42,123.39,0.52]
["bitfinex","SOLUSD",1767065871953,0.68,123.42,123.38,3.24482685]
["bitfinex","SOLUSD",1767065873764,0.68,123.42,123.39,2.72482685]
["bitfinex","SOLUSD",1767065874060,0.68,123.42,123.38,0.52]
["bitfinex","SOLUSD",1767065874369,0.68,123.41,123.38,3.24482685]
["bitfinex","SOLUSD",1767065875790,0.68,123.41,123.38,2.72482685]
["bitfinex","SOLUSD",1767065875968,0.68,123.41,123.38,3.24482685]
["bitfinex","SOLUSD",1767065878565,0.7,123.4,123.37,2.72482685]
["bitfinex","SOLUSD",1767065878748,0.7,123.4,123.37,3.24482685]
["bitfinex","SOLUSD",1767065879153,0.7,123.4,123.37,0.52]
["bitfinex","SOLUSD",1767065879664,0.7,123.4,123.37,3.24482685]
["bitfinex","SOLUSD",1767065880569,0.7,123.4,123.38,2.72482685]
["bitfinex","SOLUSD",1767065880871,0.7,123.4,123.37,2.72482685]
["bitfinex","SOLUSD",1767065881168,0.7,123.4,123.38,0.52]
["bitfinex","SOLUSD",1767065881364,0.7,123.4,123.36,14.97]
["bitfinex","SOLUSD",1767065881668,0.7,123.4,123.37,3.24482685]
["bitfinex","SOLUSD",1767065882455,0.7,123.4,123.37,0.52]
["bitfinex","SOLUSD",1767065882644,0.7,123.4,123.37,3.24482685]
["bitfinex","SOLUSD",1767065884165,0.7,123.4,123.37,0.52]
["bitfinex","SOLUSD",1767065884383,0.7,123.4,123.37,3.24482685]
["bitfinex","SOLUSD",1767065888088,0.7,123.4,123.36,2.89482685]
["bitfinex","SOLUSD",1767065888375,0.7,123.4,123.36,3.41482685]
["bitfinex","SOLUSD",1767065890176,3.42482685,123.4,123.36,0.69]
["bitfinex","SOLUSD",1767065890477,0.7,123.39,123.36,3.41482685]
["bitfinex","SOLUSD",1767065896787,0.7,123.39,123.36,0.69]
["bitfinex","SOLUSD",1767065897080,0.7,123.39,123.36,3.41482685]
["bitfinex","SOLUSD",1767065900494,0.7,123.39,123.36,0.69]
["bitfinex","SOLUSD",1767065900797,0.7,123.39,123.36,3.41482685]
["bitfinex","SOLUSD",1767065902498,0.7,123.39,123.36,4.95175201]
["bitfinex","SOLUSD",1767065906605,0.7,123.39,123.37,4.26175201]
["bitfinex","SOLUSD",1767065906800,0.72,123.41,123.38,4.78175201]
["bitfinex","SOLUSD",1767065907098,0.72,123.41,123.39,4.26175201]
["bitfinex","SOLUSD",1767065907321,0.72,123.43,123.4,4.78175201]
["bitfinex","SOLUSD",1767065907599,0.72,123.43,123.41,4.78175201]
["bitfinex","SOLUSD",1767065907899,0.72,123.43,123.41,4.26175201]
["bitfinex","SOLUSD",1767065908066,8.10044552,123.45,123.41,4.26175201]
["bitfinex","SOLUSD",1767065908261,0.72,123.44,123.41,4.78175201]
["bitfinex","SOLUSD",1767065912172,4.26175201,123.44,123.41,0.52]
["bitfinex","SOLUSD",1767065912373,0.72,123.43,123.41,0.52]
["bitfinex","SOLUSD",1767065919395,12.3629289,123.44,123.41,0.52]
["bitfinex","SOLUSD",1767065919396,8.82117689,123.44,123.41,0.52]
["bitfinex","SOLUSD",1767065920284,0.72,123.43,123.41,0.52]
["bitfinex","SOLUSD",1767065921997,0.72,123.44,123.41,0.52]
["bitfinex","SOLUSD",1767065924203,0.72,123.44,123.4,4.26175201]
["bitfinex","SOLUSD",1767065924204,0.72,123.43,123.4,4.26175201]
["bitfinex","SOLUSD",1767065924500,0.72,123.43,123.41,0.52]
["bitfinex","SOLUSD",1767065924881,0.72,123.43,123.4,0.52]
["bitfinex","SOLUSD",1767065925197,0.72,123.43,123.4,4.78175201]
["bitfinex","SOLUSD",1767065928704,0.72,123.43,123.4,0.52]
["bitfinex","SOLUSD",1767065928901,0.72,123.43,123.4,4.78175201]
["bitfinex","SOLUSD",1767065930300,0.72,123.43,123.4,0.52]
["bitfinex","SOLUSD",1767065930484,0.72,123.43,123.4,4.78175201]
["bitfinex","SOLUSD",1767065932692,0.72,123.43,123.4,0.52]
["bitfinex","SOLUSD",1767065933192,0.72,123.43,123.4,4.78175201]
["bitfinex","SOLUSD",1767065936385,0.72,123.43,123.4,4.26175201]
["bitfinex","SOLUSD",1767065936585,0.72,123.43,123.4,4.78175201]
["bitfinex","SOLUSD",1767065948798,0.72,123.43,123.4,4.26175201]
["bitfinex","SOLUSD",1767065949203,0.72,123.43,123.4,4.78175201]
["bitfinex","SOLUSD",1767065953832,0.68,123.44,123.41,4.78175201]
["bitfinex","SOLUSD",1767065957438,0.68,123.44,123.41,4.26175201]
["bitfinex","SOLUSD",1767065963335,0.68,123.44,123.41,4.78175201]
["bitfinex","SOLUSD",1767065964645,0.68,123.44,123.41,3.24521675]
["bitfinex","SOLUSD",1767065974625,0.68,123.44,123.41,0.52]
["bitfinex","SOLUSD",1767065974825,0.68,123.44,123.41,3.24521675]
["bitfinex","SOLUSD",1767065977247,0.68,123.44,123.41,2.72521675]
["bitfinex","SOLUSD",1767065978649,0.68,123.44,123.4,8.62370269]
["bitfinex","SOLUSD",1767065978856,0.68,123.44,123.41,2.72521675]
["bitfinex","SOLUSD",1767065980874,0.72,123.43,123.39,15.32]
["bitfinex","SOLUSD",1767065981145,0.72,123.43,123.4,2.72521675]
["bitfinex","SOLUSD",1767065981656,0.72,123.43,123.39,15.32]
["bitfinex","SOLUSD",1767065981853,0.72,123.43,123.4,2.72521675]
["bitfinex","SOLUSD",1767065982644,0.72,123.43,123.41,2.72521675]
["bitfinex","SOLUSD",1767065983455,0.72,123.43,123.4,0.52]
["bitfinex","SOLUSD",1767065983750,0.72,123.43,123.41,2.72521675]
["bitfinex","SOLUSD",1767065985452,0.72,123.43,123.4,3.24521675]
["bitfinex","SOLUSD",1767065993760,0.72,123.43,123.4,0.52]
["bitfinex","SOLUSD",1767065993944,0.72,123.43,123.4,3.24521675]
["bitfinex","SOLUSD",1767065995662,0.72,123.43,123.4,0.52]
["bitfinex","SOLUSD",1767065995896,0.72,123.43,123.4,3.24521675]
["bitfinex","SOLUSD",1767065996465,0.72,123.43,123.39,8.1043517]
["bitfinex","SOLUSD",1767065996646,0.72,123.43,123.4,3.24521675]
["bitfinex","SOLUSD",1767066008571,0.72,123.43,123.4,0.52]
["bitfinex","SOLUSD",1767066008768,0.72,123.43,123.4,3.24521675]
["bitfinex","SOLUSD",1767066019385,0.67,123.46,123.41,3.24521675]
["bitfinex","SOLUSD",1767066019580,0.67,123.45,123.42,3.24521675]
["bitfinex","SOLUSD",1767066019786,0.67,123.45,123.42,2.72521675]
["bitfinex","SOLUSD",1767066024484,0.67,123.45,123.42,4.257877]
["bitfinex","SOLUSD",1767066030989,4.257877,123.45,123.41,0.52]
["bitfinex","SOLUSD",1767066031191,0.67,123.44,123.41,4.777877]
["bitfinex","SOLUSD",1767066033400,0.67,123.44,123.41,4.257877]
["bitfinex","SOLUSD",1767066033584,0.67,123.44,123.41,4.777877]
["bitfinex","SOLUSD",1767066044102,0.67,123.44,123.4,22.90364418]
["bitfinex","SOLUSD",1767066044281,0.67,123.44,123.41,4.257877]
["bitfinex","SOLUSD",1767066052202,0.68,123.43,123.4,19.577877]
["bitfinex","SOLUSD",1767066052407,0.68,123.43,123.4,0.52]
["bitfinex","SOLUSD",1767066052595,0.68,123.43,123.4,4.777877]
["bitfinex","SOLUSD",1767066055706,0.71,123.42,123.38,0.52]
["bitfinex","SOLUSD",1767066055936,0.71,123.42,123.38,4.777877]
["bitfinex","SOLUSD",1767066056806,0.71,123.41,123.38,0.52]
["bitfinex","SOLUSD",1767066057120,0.71,123.41,123.38,4.777877]
["bitfinex","SOLUSD",1767066058514,0.71,123.41,123.38,4.257877]
["bitfinex","SOLUSD",1767066061595,0.71,123.41,123.38,4.777877]
["bitfinex","SOLUSD",1767066062818,0.71,123.41,123.38,4.257877]
["bitfinex","SOLUSD",1767066063021,0.71,123.41,123.38,4.777877]
["bitfinex","SOLUSD",1767066065018,20.25023873,123.46,123.41,0.52]
["bitfinex","SOLUSD",1767066065228,0.71,123.45,123.42,4.257877]
["bitfinex","SOLUSD",1767066066821,8.81058087,123.45,123.42,4.257877]
["bitfinex","SOLUSD",1767066067924,8.81058087,123.45,123.42,4.777877]
["bitfinex","SOLUSD",1767066068724,8.10058087,123.45,123.42,4.777877]
["bitfinex","SOLUSD",1767066068909,0.71,123.44,123.42,4.777877]
["bitfinex","SOLUSD",1767066069224,0.71,123.44,123.42,4.257877]
["bitfinex","SOLUSD",1767066072434,0.71,123.44,123.41,4.777877]
["bitfinex","SOLUSD",1767066074028,0.71,123.44,123.41,0.52]
["bitfinex","SOLUSD",1767066074228,0.71,123.44,123.41,4.777877]
["bitfinex","SOLUSD",1767066077131,0.71,123.44,123.41,4.257877]
["bitfinex","SOLUSD",1767066083741,0.71,123.44,123.41,4.777877]
["bitfinex","SOLUSD",1767066084344,0.71,123.44,123.39,22.90393654]
["bitfinex","SOLUSD",1767066084638,0.71,123.44,123.41,4.257877]
["bitfinex","SOLUSD",1767066085336,0.71,123.44,123.41,4.777877]
["bitfinex","SOLUSD",1767066086533,0.71,123.44,123.41,3.24551904]
["bitfinex","SOLUSD",1767066088542,0.71,123.44,123.41,0.52]
["bitfinex","SOLUSD",1767066106158,0.71,123.44,123.4,2.72551904]
["bitfinex","SOLUSD",1767066106461,0.71,123.44,123.41,0.52]
["bitfinex","SOLUSD",1767066116784,0.71,123.44,123.41,3.24551904]
["bitfinex","SOLUSD",1767066119459,0.71,123.44,123.4,0.52]
["bitfinex","SOLUSD",1767066119659,0.71,123.43,123.39,18.04551904]
["bitfinex","SOLUSD",1767066119846,0.71,123.41,123.39,15.32]
["bitfinex","SOLUSD",1767066120372,0.71,123.41,123.39,14.8]
["bitfinex","SOLUSD",1767066120670,0.71,123.41,123.39,15.32]
["bitfinex","SOLUSD",1767066122072,0.71,123.41,123.39,0.52]
["bitfinex","SOLUSD",1767066124877,8.10191188,123.43,123.4,0.52]
["bitfinex","SOLUSD",1767066124878,3.43551904,123.43,123.4,0.52]
["bitfinex","SOLUSD",1767066125378,0.71,123.42,123.4,0.52]
["bitfinex","SOLUSD",1767066127974,0.71,123.42,123.39,0.52]
["bitfinex","SOLUSD",1767066128160,10.82797989,123.42,123.37,14.8]
["bitfinex","SOLUSD",1767066128362,0.71,123.41,123.38,3.24551904]
["bitfinex","SOLUSD",1767066133680,0.71,123.41,123.39,2.72551904]
["bitfinex","SOLUSD",1767066136189,0.66,123.43,123.39,3.24551904]
["bitfinex","SOLUSD",1767066140292,0.66,123.43,123.39,0.52]
["bitfinex","SOLUSD",1767066140492,0.66,123.42,123.39,0.52]
["bitfinex","SOLUSD",1767066141793,8.76261725,123.42,123.39,0.52]
["bitfinex","SOLUSD",1767066142090,11.48813629,123.42,123.39,0.52]
["bitfinex","SOLUSD",1767066142471,10.82813629,123.42,123.39,0.52]
["bitfinex","SOLUSD",1767066142691,0.66,123.41,123.38,0.52]
["bitfinex","SOLUSD",1767066148992,0.66,123.41,123.38,4.78085039]
["bitfinex","SOLUSD",1767066152897,0.66,123.41,123.38,0.52]
["bitfinex","SOLUSD",1767066153097,0.66,123.41,123.38,4.78085039]
["bitfinex","SOLUSD",1767066153475,0.66,123.41,123.38,0.52]
["bitfinex","SOLUSD",1767066153774,0.66,123.41,123.38,4.78085039]
["bitfinex","SOLUSD",1767066163806,0.66,123.41,123.38,4.26085039]
["bitfinex","SOLUSD",1767066170009,0.66,123.41,123.38,4.78085039]
["bitfinex","SOLUSD",1767066173307,0.66,123.41,123.38,0.52]
["bitfinex","SOLUSD",1767066174806,0.66,123.41,123.38,4.78085039]
["bitfinex","SOLUSD",1767066177809,0.66,123.41,123.38,4.26085039]
["bitfinex","SOLUSD",1767066179689,0.66,123.41,123.36,8.7958986]
["bitfinex","SOLUSD",1767066179886,0.66,123.41,123.38,4.26085039]
["bitfinex","SOLUSD",1767066180402,8.10313693,123.41,123.38,4.26085039]
["bitfinex","SOLUSD",1767066180708,0.7,123.4,123.36,0.69]
["bitfinex","SOLUSD",1767066180891,0.7,123.4,123.36,4.43085039]
["bitfinex","SOLUSD",1767066181091,0.7,123.4,123.36,4.95085039]
["bitfinex","SOLUSD",1767066182110,0.7,123.4,123.37,4.26085039]
["bitfinex","SOLUSD",1767066183713,8.10265376,123.42,123.39,4.26085039]
["bitfinex","SOLUSD",1767066184014,0.7,123.43,123.4,4.78085039]
["bitfinex","SOLUSD",1767066184317,0.7,123.43,123.41,0.52]
["bitfinex","SOLUSD",1767066184693,0.7,123.43,123.4,4.78085039]
["bitfinex","SOLUSD",1767066188012,8.80178932,123.43,123.4,0.52]
["bitfinex","SOLUSD",1767066188313,0.7,123.43,123.4,0.52]
["bitfinex","SOLUSD",1767066189816,0.7,123.42,123.39,4.26085039]
["bitfinex","SOLUSD",1767066190000,0.66971012,123.42,123.39,4.26085039]
["bitfinex","SOLUSD",1767066190903,0.64,123.42,123.39,4.26085039]
["bitfinex","SOLUSD",1767066192619,0.64,123.42,123.39,4.84085039]
["bitfinex","SOLUSD",1767066192798,0.64,123.42,123.4,0.58]
["bitfinex","SOLUSD",1767066194713,4.26085039,123.43,123.4,0.58]
["bitfinex","SOLUSD",1767066195013,0.7,123.43,123.4,0.58]
["bitfinex","SOLUSD",1767066196317,0.68,123.42,123.38,23.48467545]
["bitfinex","SOLUSD",1767066196498,0.68,123.41,123.38,19.64085039]
["bitfinex","SOLUSD",1767066196818,0.65024379,123.41,123.38,19.67085039]
["bitfinex","SOLUSD",1767066197509,0.62000001,123.41,123.38,19.67085039]
["bitfinex","SOLUSD",1767066197708,0.62000001,123.41,123.39,4.26085039]
["bitfinex","SOLUSD",1767066201421,12.36275917,123.43,123.39,4.26085039]
["bitfinex","SOLUSD",1767066201720,0.68,123.42,123.39,4.90085039]
["bitfinex","SOLUSD",1767066204022,8.10244315,123.42,123.38,14.8]
["bitfinex","SOLUSD",1767066204201,8.10244315,123.42,123.39,0.64]
["bitfinex","SOLUSD",1767066204522,8.78244315,123.42,123.39,0.64]
["bitfinex","SOLUSD",1767066204698,8.78244315,123.42,123.39,4.90085039]
["bitfinex","SOLUSD",1767066208729,8.78244315,123.42,123.39,3.36636826]
["bitfinex","SOLUSD",1767066211409,11.50838991,123.43,123.4,0.64]
["bitfinex","SOLUSD",1767066211604,0.68,123.42,123.4,0.64]
["bitfinex","SOLUSD",1767066215628,8.78246511,123.42,123.38,0.64]
["bitfinex","SOLUSD",1767066215833,8.78246511,123.42,123.39,3.36636826]
["bitfinex","SOLUSD",1767066220239,8.78246511,123.42,123.39,0.64]
["bitfinex","SOLUSD",1767066220439,8.78246511,123.42,123.39,3.36636826]
["bitfinex","SOLUSD",1767066220611,8.78246511,123.42,123.39,0.64]
["bitfinex","SOLUSD",1767066220811,8.78246511,123.42,123.39,3.36636826]
["bitfinex","SOLUSD",1767066222141,0.68,123.42,123.39,3.36636826]
["bitfinex","SOLUSD",1767066222437,3.40636826,123.43,123.4,0.64]
["bitfinex","SOLUSD",1767066222940,0.68,123.43,123.4,3.36636826]
["bitfinex","SOLUSD",1767066223436,0.68,123.44,123.42,3.36636826]
["bitfinex","SOLUSD",1767066223637,8.7806483,123.45,123.42,3.36636826]
["bitfinex","SOLUSD",1767066223821,0.68,123.45,123.43,2.72636826]
["bitfinex","SOLUSD",1767066224224,0.68,123.45,123.42,3.36636826]
["bitfinex","SOLUSD",1767066225242,0.68,123.45,123.43,2.72636826]
["bitfinex","SOLUSD",1767066225543,0.68,123.45,123.42,3.36636826]
["bitfinex","SOLUSD",1767066225738,8.7807446,123.45,123.43,2.72636826]
["bitfinex","SOLUSD",1767066226338,8.81005435,123.46,123.43,3.36636826]
["bitfinex","SOLUSD",1767066227232,8.81005435,123.46,123.43,0.64]
["bitfinex","SOLUSD",1767066227537,8.81005435,123.46,123.43,3.36636826]
["bitfinex","SOLUSD",1767066233645,0.71,123.45,123.43,3.36636826]
["bitfinex","SOLUSD",1767066234348,8.81005435,123.46,123.43,3.36636826]
["bitfinex","SOLUSD",1767066235251,11.53642261,123.46,123.43,3.36636826]
["bitfinex","SOLUSD",1767066236950,8.81005435,123.46,123.43,3.36636826]
["bitfinex","SOLUSD",1767066238841,0.71,123.45,123.43,2.72636826]
["bitfinex","SOLUSD",1767066242061,0.71,123.45,123.43,3.36636826]
["bitfinex","SOLUSD",1767066242557,8.09940913,123.47,123.43,3.36636826]
["bitfinex","SOLUSD",1767066242854,8.80847748,123.48,123.45,3.36636826]
["bitfinex","SOLUSD",1767066243054,0.71,123.48,123.46,2.72636826]
["bitfinex","SOLUSD",1767066243235,0.71,123.48,123.45,0.64]
["bitfinex","SOLUSD",1767066243236,0.71,123.48,123.45,2.72636826]
["bitfinex","SOLUSD",1767066243434,0.71,123.47,123.44,0.64]
["bitfinex","SOLUSD",1767066243634,0.71,123.47,123.44,3.36636826]
["bitfinex","SOLUSD",1767066243859,8.80945023,123.47,123.44,0.64]
["bitfinex","SOLUSD",1767066244150,0.71,123.46,123.42,17.52636826]
["bitfinex","SOLUSD",1767066244356,0.71,123.45,123.42,17.52636826]
["bitfinex","SOLUSD",1767066246762,0.71,123.45,123.43,3.36636826]
["bitfinex","SOLUSD",1767066247752,0.71,123.45,123.43,0.64]
["bitfinex","SOLUSD",1767066247957,0.71,123.45,123.43,3.36636826]
["bitfinex","SOLUSD",1767066248856,0.71,123.45,123.43,0.64]
["bitfinex","SOLUSD",1767066249847,0.71,123.45,123.43,3.36636826]
["bitfinex","SOLUSD",1767066250049,0.71,123.45,123.43,2.72636826]
["bitfinex","SOLUSD",1767066250357,0.71,123.48,123.44,2.72636826]
["bitfinex","SOLUSD",1767066250558,0.71,123.47,123.45,2.72636826]
["bitfinex","SOLUSD",1767066251939,0.71,123.47,123.44,2.72636826]
["bitfinex","SOLUSD",1767066253240,0.71,123.47,123.44,3.36636826]
["bitfinex","SOLUSD",1767066258553,8.80925583,123.47,123.44,3.36636826]
["bitfinex","SOLUSD",1767066261568,8.09925583,123.47,123.44,2.72636826]
["bitfinex","SOLUSD",1767066262069,8.76925583,123.47,123.44,3.36636826]
["bitfinex","SOLUSD",1767066262867,0.67,123.46,123.44,0.64]
["bitfinex","SOLUSD",1767066263253,0.67,123.46,123.43,3.36636826]
["bitfinex","SOLUSD",1767066264575,8.76989287,123.46,123.43,3.36636826]
["bitfinex","SOLUSD",1767066267879,8.76989287,123.46,123.43,0.64]
["bitfinex","SOLUSD",1767066268060,8.76989287,123.46,123.43,3.36636826]
["bitfinex","SOLUSD",1767066270566,8.76989287,123.46,123.43,4.89706138]
["bitfinex","SOLUSD",1767066270970,0.67,123.47,123.44,4.89706138]
["bitfinex","SOLUSD",1767066271179,0.67,123.47,123.45,4.89706138]
["bitfinex","SOLUSD",1767066271479,0.67,123.47,123.45,0.64]
["bitfinex","SOLUSD",1767066271680,0.67,123.47,123.45,4.25706138]
["bitfinex","SOLUSD",1767066272782,0.67,123.47,123.44,4.89706138]
["bitfinex","SOLUSD",1767066273478,8.76953657,123.47,123.44,4.89706138]
["bitfinex","SOLUSD",1767066275689,8.76953657,123.47,123.44,0.64]
["bitfinex","SOLUSD",1767066275854,8.76953657,123.47,123.44,4.89706138]
["bitfinex","SOLUSD",1767066276358,8.76953657,123.47,123.44,0.64]
["bitfinex","SOLUSD",1767066277474,8.09953657,123.47,123.44,0.64]
["bitfinex","SOLUSD",1767066277655,0.67,123.46,123.44,0.64]
["bitfinex","SOLUSD",1767066280581,8.09847748,123.48,123.45,4.25706138]
["bitfinex","SOLUSD",1767066280768,0.67,123.47,123.45,4.25706138]
["bitfinex","SOLUSD",1767066281158,0.67,123.47,123.44,4.89706138]
["bitfinex","SOLUSD",1767066283785,0.67,123.47,123.44,4.25706138]
["bitfinex","SOLUSD",1767066283987,8.76847748,123.48,123.45,0.64]
["bitfinex","SOLUSD",1767066284989,8.76847748,123.48,123.45,4.89706138]
["bitfinex","SOLUSD",1767066285390,0.67,123.47,123.44,4.89706138]
["bitfinex","SOLUSD",1767066285885,8.75847748,123.48,123.45,0.64]
["bitfinex","SOLUSD",1767066290284,8.75847748,123.48,123.45,4.89706138]
["bitfinex","SOLUSD",1767066292471,0.66,123.47,123.43,4.25706138]
["bitfinex","SOLUSD",1767066292674,0.66,123.47,123.43,4.89706138]
["bitfinex","SOLUSD",1767066294492,8.75927848,123.47,123.43,4.25706138]
["bitfinex","SOLUSD",1767066294674,8.75927848,123.47,123.44,0.64]
["bitfinex","SOLUSD",1767066296670,8.75927848,123.47,123.44,4.89706138]
["bitfinex","SOLUSD",1767066301316,0.68,123.46,123.44,4.25706138]
["bitfinex","SOLUSD",1767066301481,0.6500227,123.46,123.44,4.25706138]
["bitfinex","SOLUSD",1767066302396,8.09995557,123.46,123.43,4.25706138]
["bitfinex","SOLUSD",1767066302578,8.09995557,123.46,123.42,4.90706138]
["bitfinex","SOLUSD",1767066303398,0.68,123.45,123.42,4.90706138]
["bitfinex","SOLUSD",1767066303695,8.780475,123.45,123.42,4.90706138]
["bitfinex","SOLUSD",1767066304796,8.780475,123.45,123.43,0.65]
["bitfinex","SOLUSD",1767066305099,8.7797894,123.46,123.43,4.90706138]
["bitfinex","SOLUSD",1767066305682,8.77847748,123.48,123.45,4.90706138]
["bitfinex","SOLUSD",1767066305890,0.68,123.47,123.45,4.90706138]
["bitfinex","SOLUSD",1767066306782,0.68,123.47,123.45,4.25706138]
["bitfinex","SOLUSD",1767066307783,0.68,123.47,123.44,4.90706138]
["bitfinex","SOLUSD",1767066309202,8.77847748,123.48,123.45,4.90706138]
["bitfinex","SOLUSD",1767066309504,0.68,123.48,123.45,4.90706138]
["bitfinex","SOLUSD",1767066312407,0.68,123.48,123.45,0.65]
["bitfinex","SOLUSD",1767066312593,0.68,123.48,123.45,4.90706138]
["bitfinex","SOLUSD",1767066316005,14.8,123.5,123.47,4.92706138]
["bitfinex","SOLUSD",1767066316006,8.76734086,123.5,123.47,4.92706138]
["bitfinex","SOLUSD",1767066317307,0.67,123.49,123.47,4.25706138]
["bitfinex","SOLUSD",1767066319394,0.67,123.49,123.45,0.67]
["bitfinex","SOLUSD",1767066319597,0.67,123.49,123.47,4.25706138]
["bitfinex","SOLUSD",1767066320614,0.67,123.49,123.47,4.92706138]
["bitfinex","SOLUSD",1767066320916,0.67,123.49,123.47,4.25706138]
["bitfinex","SOLUSD",1767066321501,8.09734086,123.5,123.47,4.92706138]
["bitfinex","SOLUSD",1767066321502,8.76734086,123.5,123.47,4.92706138]
["bitfinex","SOLUSD",1767066321711,8.09673149,123.51,123.48,4.92706138]
["bitfinex","SOLUSD",1767066321916,0.67,123.51,123.49,0.67]
["bitfinex","SOLUSD",1767066322110,0.67,123.51,123.48,4.92706138]
["bitfinex","SOLUSD",1767066322292,0.1,123.53,123.51,0.67]
["bitfinex","SOLUSD",1767066322493,0.1,123.53,123.52,4.25706138]
["bitfinex","SOLUSD",1767066322805,0.1,123.53,123.49,0.67]
["bitfinex","SOLUSD",1767066323120,0.67,123.52,123.48,14.8]
["bitfinex","SOLUSD",1767066323286,0.67,123.52,123.49,4.25706138]
["bitfinex","SOLUSD",1767066327315,0.67,123.52,123.49,4.92706138]
["bitfinex","SOLUSD",1767066330702,0.67,123.51,123.48,4.92706138]
["bitfinex","SOLUSD",1767066331412,0.67,123.51,123.48,0.67]
["bitfinex","SOLUSD",1767066331613,0.67,123.51,123.48,4.92706138]
["bitfinex","SOLUSD",1767066332423,0.67,123.51,123.48,4.25706138]
["bitfinex","SOLUSD",1767066332627,0.67,123.51,123.48,2.72221633]
["bitfinex","SOLUSD",1767066333026,0.67,123.51,123.48,3.39221633]
["bitfinex","SOLUSD",1767066337125,3.39221633,123.51,123.48,0.67]
["bitfinex","SOLUSD",1767066337821,0.67,123.51,123.48,0.67]
["bitfinex","SOLUSD",1767066339928,0.1,123.53,123.51,0.69]
["bitfinex","SOLUSD",1767066340137,0.1,123.53,123.51,3.41221633]
["bitfinex","SOLUSD",1767066340724,0.1,123.53,123.51,0.69]
["bitfinex","SOLUSD",1767066340904,2.82221633,123.54,123.51,0.69]
["bitfinex","SOLUSD",1767066341928,3.49221633,123.54,123.51,0.69]
["bitfinex","SOLUSD",1767066344404,0.77,123.54,123.51,0.69]
["bitfinex","SOLUSD",1767066344616,3.49221633,123.54,123.51,0.69]
["bitfinex","SOLUSD",1767066346121,0.77,123.54,123.51,0.69]
["bitfinex","SOLUSD",1767066346310,0.77,123.54,123.51,3.41221633]
["bitfinex","SOLUSD",1767066346632,0.77,123.54,123.52,0.69]
["bitfinex","SOLUSD",1767066347327,0.1,123.54,123.52,2.72221633]
["bitfinex","SOLUSD",1767066347510,0.1,123.54,123.53,0.69]
["bitfinex","SOLUSD",1767066347829,0.8,123.54,123.51,2.72221633]
["bitfinex","SOLUSD",1767066348140,0.8,123.54,123.51,3.41221633]
["bitfinex","SOLUSD",1767066348441,0.8,123.54,123.51,2.72221633]
["bitfinex","SOLUSD",1767066348649,0.8,123.54,123.52,0.69]
["bitfinex","SOLUSD",1767066349546,0.1,123.54,123.52,3.41221633]
["bitfinex","SOLUSD",1767066352031,0.8,123.54,123.52,0.69]
["bitfinex","SOLUSD",1767066352533,0.1,123.54,123.52,3.41221633]
["bitfinex","SOLUSD",1767066352715,0.8,123.54,123.52,3.41221633]
["bitfinex","SOLUSD",1767066353831,0.1,123.54,123.52,3.41221633]
["bitfinex","SOLUSD",1767066354818,0.1,123.55,123.53,0.69]
["bitfinex","SOLUSD",1767066355128,0.1,123.56,123.54,3.44221633]
["bitfinex","SOLUSD",1767066356917,0.1,123.56,123.54,2.72221633]
["bitfinex","SOLUSD",1767066357116,0.1,123.56,123.54,3.44221633]
["bitfinex","SOLUSD",1767066358321,0.69,123.55,123.54,2.72221633]
["bitfinex","SOLUSD",1767066358643,0.1,123.56,123.54,2.72221633]
["bitfinex","SOLUSD",1767066359139,0.1,123.57,123.55,2.72221633]
["bitfinex","SOLUSD",1767066360039,0.1,123.57,123.54,2.72221633]
["bitfinex","SOLUSD",1767066360337,2.82221633,123.57,123.53,17.50221633]
["bitfinex","SOLUSD",1767066360530,0.1,123.57,123.53,17.50221633]
["bitfinex","SOLUSD",1767066360738,0.69,123.56,123.53,17.50221633]
["bitfinex","SOLUSD",1767066361943,0.69,123.56,123.53,14.78]
["bitfinex","SOLUSD",1767066362142,0.69,123.56,123.53,17.50221633]
["bitfinex","SOLUSD",1767066363520,0.69,123.56,123.53,18.22221633]
["bitfinex","SOLUSD",1767066363941,0.69,123.56,123.53,17.50221633]
["bitfinex","SOLUSD",1767066364145,0.69,123.56,123.54,0.72]
["bitfinex","SOLUSD",1767066364647,0.79,123.57,123.54,0.72]
["bitfinex","SOLUSD",1767066364845,0.1,123.57,123.55,0.72]
["bitfinex","SOLUSD",1767066367446,0.1,123.57,123.55,3.44221633]
["bitfinex","SOLUSD",1767066369153,0.1,123.57,123.56,0.72]
["bitfinex","SOLUSD",1767066370452,0.1,123.57,123.56,3.44221633]
["bitfinex","SOLUSD",1767066370660,0.1,123.58,123.56,3.44221633]
["bitfinex","SOLUSD",1767066370966,0.69,123.56,123.5,0.72]
["bitfinex","SOLUSD",1767066371171,2.72221633,123.52,123.5,0.72]
["bitfinex","SOLUSD",1767066371342,2.72221633,123.51,123.48,0.72]
["bitfinex","SOLUSD",1767066371855,3.41221633,123.51,123.48,0.72]
["bitfinex","SOLUSD",1767066372351,2.72221633,123.51,123.48,0.72]
["bitfinex","SOLUSD",1767066372657,3.41221633,123.51,123.48,0.72]
["bitfinex","SOLUSD",1767066373356,3.41221633,123.51,123.46,8.09953271]
["bitfinex","SOLUSD",1767066373557,0.69,123.5,123.47,0.72]
["bitfinex","SOLUSD",1767066373858,3.41221633,123.5,123.47,0.72]
["bitfinex","SOLUSD",1767066374070,0.65918058,123.5,123.47,0.72]
["bitfinex","SOLUSD",1767066376158,3.38139691,123.5,123.47,0.72]
["bitfinex","SOLUSD",1767066376762,2.72221633,123.5,123.47,0.72]
["bitfinex","SOLUSD",1767066376964,3.39221633,123.5,123.47,0.72]
["bitfinex","SOLUSD",1767066378967,2.72221633,123.49,123.47,0.72]
["bitfinex","SOLUSD",1767066379657,0.67,123.48,123.45,26.30244702]
["bitfinex","SOLUSD",1767066380251,0.67,123.48,123.45,23.58023069]
["bitfinex","SOLUSD",1767066380446,0.67,123.48,123.45,14.78]
["bitfinex","SOLUSD",1767066380447,0.67,123.47,123.45,14.78]
["bitfinex","SOLUSD",1767066380657,2.72221633,123.48,123.44,0.7]
["bitfinex","SOLUSD",1767066380960,3.39221633,123.48,123.44,8.10096911]
["bitfinex","SOLUSD",1767066381168,3.39221633,123.48,123.45,0.7]
["bitfinex","SOLUSD",1767066381362,3.39221633,123.49,123.45,0.7]
["bitfinex","SOLUSD",1767066381664,3.39221633,123.49,123.46,0.7]
["bitfinex","SOLUSD",1767066382250,2.72221633,123.48,123.46,0.7]
["bitfinex","SOLUSD",1767066384370,2.69301687,123.48,123.46,0.7]
["bitfinex","SOLUSD",1767066386279,3.39221633,123.49,123.46,0.7]
["bitfinex","SOLUSD",1767066386455,0.67,123.49,123.46,0.7]
["bitfinex","SOLUSD",1767066386771,3.39221633,123.49,123.46,0.7]
["bitfinex","SOLUSD",1767066389570,0.67,123.49,123.46,0.7]
["bitfinex","SOLUSD",1767066389872,3.39221633,123.49,123.46,0.7]
["bitfinex","SOLUSD",1767066390270,0.67,123.52,123.47,0.7]
["bitfinex","SOLUSD",1767066390474,2.72221633,123.51,123.48,0.7]
["bitfinex","SOLUSD",1767066391175,3.39221633,123.51,123.48,0.7]
["bitfinex","SOLUSD",1767066391568,2.72221633,123.51,123.48,0.7]
["bitfinex","SOLUSD",1767066392482,4.25400591,123.51,123.48,0.7]
["bitfinex","SOLUSD",1767066392982,0.67,123.54,123.5,4.25400591]
["bitfinex","SOLUSD",1767066393196,0.67,123.54,123.51,0.7]
["bitfinex","SOLUSD",1767066393351,4.92400591,123.54,123.51,0.7]
["bitfinex","SOLUSD",1767066395264,4.25400591,123.55,123.52,0.7]
["bitfinex","SOLUSD",1767066395456,4.25400591,123.56,123.52,0.7]
["bitfinex","SOLUSD",1767066395655,4.92400591,123.56,123.52,0.7]
["bitfinex","SOLUSD",1767066396275,4.25400591,123.55,123.52,0.7]
["bitfinex","SOLUSD",1767066397065,0.67,123.56,123.52,0.7]
["bitfinex","SOLUSD",1767066397373,4.25400591,123.55,123.52,0.7]
["bitfinex","SOLUSD",1767066397580,4.92400591,123.55,123.52,0.7]
["bitfinex","SOLUSD",1767066400884,0.67,123.55,123.52,0.7]
["bitfinex","SOLUSD",1767066401087,4.92400591,123.55,123.52,0.7]
["bitfinex","SOLUSD",1767066401587,0.67,123.54,123.51,4.95400591]
["bitfinex","SOLUSD",1767066403275,0.67,123.54,123.51,0.7]
["bitfinex","SOLUSD",1767066404479,12.34879267,123.54,123.5,14.78]
["bitfinex","SOLUSD",1767066404681,4.92400591,123.53,123.5,0.7]
["bitfinex","SOLUSD",1767066404880,4.92400591,123.52,123.49,0.7]
["bitfinex","SOLUSD",1767066405483,13.02006289,123.52,123.49,0.7]
["bitfinex","SOLUSD",1767066406887,0.66,123.51,123.48,0.68]
["bitfinex","SOLUSD",1767066407083,0.66,123.51,123.48,4.93400591]
["bitfinex","SOLUSD",1767066407289,0.66,123.53,123.49,4.93400591]
["bitfinex","SOLUSD",1767066407482,4.91400591,123.53,123.49,4.93400591]
["bitfinex","SOLUSD",1767066407678,0.66,123.52,123.49,0.68]
["bitfinex","SOLUSD",1767066408495,4.91400591,123.52,123.49,0.68]
["bitfinex","SOLUSD",1767066409502,0.66,123.52,123.49,0.68]
["bitfinex","SOLUSD",1767066409884,4.91400591,123.52,123.49,0.68]
["bitfinex","SOLUSD",1767066410498,0.66,123.51,123.48,4.25400591]
["bitfinex","SOLUSD",1767066412490,0.66,123.51,123.47,23.55906851]
["bitfinex","SOLUSD",1767066412690,0.66,123.51,123.48,4.25400591]
["bitfinex","SOLUSD",1767066412981,0.66,123.51,123.47,27.81307442]
["bitfinex","SOLUSD",1767066413496,0.66,123.5,123.47,22.87906851]
["bitfinex","SOLUSD",1767066413880,0.66,123.5,123.47,14.78]
["bitfinex","SOLUSD",1767066414084,4.25400591,123.5,123.45,114.25419201]
["bitfinex","SOLUSD",1767066414289,4.25400591,123.49,123.45,12.35419201]
["bitfinex","SOLUSD",1767066414479,4.25400591,123.49,123.45,8.1001861]
["bitfinex","SOLUSD",1767066414795,4.25400591,123.49,123.45,12.35419201]
["bitfinex","SOLUSD",1767066415184,4.25400591,123.49,123.46,0.69]
["bitfinex","SOLUSD",1767066415991,4.25400591,123.49,123.45,12.35419201]
["bitfinex","SOLUSD",1767066416225,8.09672161,123.51,123.46,0.69]
["bitfinex","SOLUSD",1767066416679,4.25400591,123.5,123.46,0.69]
["bitfinex","SOLUSD",1767066417698,4.25400591,123.5,123.47,0.69]
["bitfinex","SOLUSD",1767066418399,55.2481592,123.56,123.48,0.69]
["bitfinex","SOLUSD",1767066418607,4.25400591,123.55,123.49,0.69]
["bitfinex","SOLUSD",1767066418900,4.25400591,123.53,123.49,4.25400591]
["bitfinex","SOLUSD",1767066419101,4.25400591,123.52,123.49,0.69]
["bitfinex","SOLUSD",1767066419478,4.25400591,123.54,123.46,4.94400591]
["bitfinex","SOLUSD",1767066419686,4.25400591,123.5,123.46,8.78975316]
["bitfinex","SOLUSD",1767066419997,4.25400591,123.51,123.46,13.04375907]
["bitfinex","SOLUSD",1767066420304,19.03400591,123.54,123.46,13.04375907]
["bitfinex","SOLUSD",1767066420504,4.25400591,123.5,123.46,13.04375907]
["bitfinex","SOLUSD",1767066421410,4.25400591,123.5,123.46,8.78975316]
["bitfinex","SOLUSD",1767066421595,4.25400591,123.49,123.45,14.78]
["bitfinex","SOLUSD",1767066421797,8.09616206,123.52,123.44,8.10095008]
["bitfinex","SOLUSD",1767066421798,8.09616206,123.52,123.44,19.03400591]
["bitfinex","SOLUSD",1767066421998,4.25400591,123.51,123.46,4.94400591]
["bitfinex","SOLUSD",1767066422487,4.25400591,123.51,123.46,4.25400591]
["bitfinex","SOLUSD",1767066422692,4.25400591,123.51,123.47,4.94400591]
["bitfinex","SOLUSD",1767066422899,4.25400591,123.51,123.47,0.69]
["bitfinex","SOLUSD",1767066423100,4.25400591,123.5,123.46,13.04373048]
["bitfinex","SOLUSD",1767066423306,4.25400591,123.49,123.45,8.79022998]
["bitfinex","SOLUSD",1767066424301,4.25400591,123.49,123.45,12.35423589]
["bitfinex","SOLUSD",1767066424605,4.25400591,123.5,123.46,0.69]
["bitfinex","SOLUSD",1767066425603,4.25400591,123.5,123.46,4.94400591]
["bitfinex","SOLUSD",1767066425805,4.25400591,123.51,123.47,0.69]
["bitfinex","SOLUSD",1767066426005,12.35007181,123.52,123.47,4.94400591]
["bitfinex","SOLUSD",1767066426612,12.35007181,123.52,123.48,0.69]
["bitfinex","SOLUSD",1767066427819,4.25400591,123.51,123.48,0.69]
["bitfinex","SOLUSD",1767066428509,4.25400591,123.5,123.46,0.69]
["bitfinex","SOLUSD",1767066428688,4.25400591,123.5,123.46,4.94400591]
["bitfinex","SOLUSD",1767066429109,4.25400591,123.5,123.46,4.25400591]
["bitfinex","SOLUSD",1767066429317,4.25400591,123.5,123.47,0.69]
["bitfinex","SOLUSD",1767066429710,12.35118348,123.5,123.47,0.69]
["bitfinex","SOLUSD",1767066430912,8.09717757,123.5,123.47,0.69]
["bitfinex","SOLUSD",1767066431107,12.35118348,123.5,123.47,0.69]
["bitfinex","SOLUSD",1767066431310,8.09717757,123.5,123.47,0.69]
["bitfinex","SOLUSD",1767066433217,8.0965104,123.51,123.47,0.69]
["bitfinex","SOLUSD",1767066434996,12.35051631,123.51,123.46,0.69]
["bitfinex","SOLUSD",1767066435316,12.35051631,123.51,123.47,0.69]
["bitfinex","SOLUSD",1767066437021,8.0965104,123.51,123.47,0.69]
["bitfinex","SOLUSD",1767066437208,12.35010944,123.52,123.47,0.69]
["bitfinex","SOLUSD",1767066437409,8.09610353,123.52,123.48,0.69]
["bitfinex","SOLUSD",1767066437593,12.35010944,123.52,123.49,0.69]
["bitfinex","SOLUSD",1767066437798,12.38010944,123.52,123.49,0.66054159]
["bitfinex","SOLUSD",1767066442122,4.25400591,123.51,123.49,0.66054159]
["bitfinex","SOLUSD",1767066442327,4.28400591,123.51,123.47,0.69]
["bitfinex","SOLUSD",1767066442499,4.28400591,123.5,123.47,0.69]
["bitfinex","SOLUSD",1767066444214,4.22718273,123.57,123.47,8.09862966]
["bitfinex","SOLUSD",1767066444419,12.32019397,123.57,123.54,0.69]
["bitfinex","SOLUSD",1767066444721,8.22197845,123.58,123.54,0.69]
["bitfinex","SOLUSD",1767066444923,8.22197845,123.58,123.54,4.25400591]
["bitfinex","SOLUSD",1767066445226,8.19197845,123.58,123.55,0.69]
["bitfinex","SOLUSD",1767066445405,12.44598436,123.58,123.55,0.69]
["bitfinex","SOLUSD",1767066445905,8.19197845,123.58,123.55,0.69]
["bitfinex","SOLUSD",1767066447019,12.44598436,123.58,123.55,0.69]
["bitfinex","SOLUSD",1767066447221,8.22197845,123.58,123.55,0.69]
["bitfinex","SOLUSD",1767066447420,12.47598436,123.58,123.55,0.69]
["bitfinex","SOLUSD",1767066449125,8.22197845,123.58,123.55,0.69]
["bitfinex","SOLUSD",1767066449326,12.47598436,123.58,123.55,0.69]
["bitfinex","SOLUSD",1767066450708,8.22197845,123.58,123.55,4.25400591]
["bitfinex","SOLUSD",1767066451232,4.22675681,123.63,123.58,0.69]
["bitfinex","SOLUSD",1767066451406,8.08757074,123.65,123.61,0.69]
["bitfinex","SOLUSD",1767066451732,8.08757074,123.65,123.62,0.69]
["bitfinex","SOLUSD",1767066452033,8.08757074,123.65,123.62,4.94400591]
["bitfinex","SOLUSD",1767066452235,8.08679532,123.66,123.6,0.69]
["bitfinex","SOLUSD",1767066452411,8.21679532,123.66,123.62,0.69]
["bitfinex","SOLUSD",1767066452612,12.33938754,123.68,123.63,4.94400591]
["bitfinex","SOLUSD",1767066452822,0.13,123.67,123.63,4.94400591]
["bitfinex","SOLUSD",1767066453021,8.21637271,123.67,123.63,4.94400591]
["bitfinex","SOLUSD",1767066453232,8.21637271,123.67,123.63,0.69]
["bitfinex","SOLUSD",1767066453432,12.34037862,123.67,123.61,14.78]
["bitfinex","SOLUSD",1767066453609,4.38400591,123.66,123.62,0.69]
["bitfinex","SOLUSD",1767066453814,4.38400591,123.66,123.62,4.94400591]
["bitfinex","SOLUSD",1767066454335,0.13,123.66,123.62,0.69]
["bitfinex","SOLUSD",1767066454533,0.13,123.66,123.62,3.40666304]
["bitfinex","SOLUSD",1767066455215,8.0873433,123.65,123.62,3.40666304]
["bitfinex","SOLUSD",1767066456921,8.0873433,123.65,123.62,0.69]
["bitfinex","SOLUSD",1767066457336,8.21828022,123.64,123.61,2.71666304]
["bitfinex","SOLUSD",1767066457513,8.21828022,123.64,123.62,2.71666304]
["bitfinex","SOLUSD",1767066457915,8.08828022,123.64,123.62,2.71666304]
["bitfinex","SOLUSD",1767066460734,8.21828022,123.64,123.61,2.71666304]
["bitfinex","SOLUSD",1767066460951,10.93494326,123.64,123.6,3.40666304]
["bitfinex","SOLUSD",1767066461314,8.21828022,123.64,123.6,3.40666304]
["bitfinex","SOLUSD",1767066461937,8.21828022,123.64,123.6,0.69]
["bitfinex","SOLUSD",1767066462234,8.0873433,123.65,123.62,3.40666304]
["bitfinex","SOLUSD",1767066463041,8.0873433,123.65,123.62,0.69]
["bitfinex","SOLUSD",1767066463244,10.93400634,123.65,123.62,0.69]
["bitfinex","SOLUSD",1767066463622,8.2173433,123.65,123.62,0.69]
["bitfinex","SOLUSD",1767066465738,8.08623767,123.67,123.64,2.71666304]
["bitfinex","SOLUSD",1767066465937,8.08623767,123.67,123.65,2.71666304]
["bitfinex","SOLUSD",1767066466121,8.08623767,123.67,123.64,2.71666304]
["bitfinex","SOLUSD",1767066466321,11.93001,123.69,123.66,2.71666304]
["bitfinex","SOLUSD",1767066466635,11.93001,123.69,123.65,2.71666304]
["bitfinex","SOLUSD",1767066466841,11.93001,123.69,123.66,2.71666304]
["bitfinex","SOLUSD",1767066467021,11.93001,123.69,123.62,14.78]
["bitfinex","SOLUSD",1767066467225,20.01491959,123.69,123.66,2.71666304]
["bitfinex","SOLUSD",1767066468235,20.01491959,123.69,123.66,3.42666304]
["bitfinex","SOLUSD",1767066468764,20.01491959,123.69,123.66,0.71]
["bitfinex","SOLUSD",1767066468945,22.86158263,123.69,123.65,3.42666304]
["bitfinex","SOLUSD",1767066469148,20.14491959,123.69,123.65,3.42666304]
["bitfinex","SOLUSD",1767066469446,22.86158263,123.69,123.65,3.42666304]
["bitfinex","SOLUSD",1767066470246,20.14491959,123.69,123.65,3.42666304]
["bitfinex","SOLUSD",1767066470649,22.86158263,123.69,123.65,0.71]
["bitfinex","SOLUSD",1767066470849,22.86158263,123.69,123.65,3.42666304]
["bitfinex","SOLUSD",1767066471442,22.86158263,123.69,123.62,22.8690997]
["bitfinex","SOLUSD",1767066471443,20.01491959,123.69,123.66,2.71666304]
["bitfinex","SOLUSD",1767066471747,9.16001,123.69,123.65,8.08727052]
["bitfinex","SOLUSD",1767066472043,0.66,123.7,123.68,2.71666304]
["bitfinex","SOLUSD",1767066472941,0.66,123.69,123.65,14.78]
["bitfinex","SOLUSD",1767066473146,0.66,123.69,123.67,2.71666304]
["bitfinex","SOLUSD",1767066473544,0.66,123.69,123.63,14.78]
["bitfinex","SOLUSD",1767066473742,0.66,123.69,123.63,22.86840466]
["bitfinex","SOLUSD",1767066473924,2.71666304,123.69,123.65,2.71666304]
["bitfinex","SOLUSD",1767066474131,0.66,123.68,123.65,2.71666304]
["bitfinex","SOLUSD",1767066474750,0.66,123.68,123.66,2.71666304]
["bitfinex","SOLUSD",1767066475045,8.7454888,123.68,123.66,2.71666304]
["bitfinex","SOLUSD",1767066475347,8.7454888,123.68,123.64,2.71666304]
["bitfinex","SOLUSD",1767066476534,8.7454888,123.68,123.63,14.78]
["bitfinex","SOLUSD",1767066477038,8.7454888,123.68,123.64,2.71666304]
["bitfinex","SOLUSD",1767066478548,8.7454888,123.68,123.63,17.49666304]
["bitfinex","SOLUSD",1767066478735,11.46215184,123.68,123.63,2.71666304]
["bitfinex","SOLUSD",1767066478935,11.46215184,123.68,123.63,17.49666304]
["bitfinex","SOLUSD",1767066479130,8.7454888,123.68,123.63,17.49666304]
["bitfinex","SOLUSD",1767066479330,11.46215184,123.68,123.63,17.49666304]
["bitfinex","SOLUSD",1767066480148,11.46215184,123.68,123.63,2.71666304]
["bitfinex","SOLUSD",1767066480448,17.49666304,123.72,123.67,2.71666304]
["bitfinex","SOLUSD",1767066480449,0.72,123.71,123.67,2.71666304]
["bitfinex","SOLUSD",1767066480634,0.72,123.7,123.68,2.71666304]
["bitfinex","SOLUSD",1767066480832,8.08344962,123.71,123.67,2.71666304]
["bitfinex","SOLUSD",1767066480833,8.80344962,123.71,123.67,2.71666304]
["bitfinex","SOLUSD",1767066481033,8.08344962,123.71,123.67,2.71666304]
["bitfinex","SOLUSD",1767066481343,8.80344962,123.71,123.66,17.49666304]
["bitfinex","SOLUSD",1767066481543,2.71666304,123.69,123.64,8.08778471]
["bitfinex","SOLUSD",1767066481850,3.43666304,123.69,123.65,2.71666304]
["bitfinex","SOLUSD",1767066482229,0.72,123.69,123.64,22.86778471]
["bitfinex","SOLUSD",1767066482543,3.43666304,123.69,123.65,2.71666304]
["bitfinex","SOLUSD",1767066482742,8.08344962,123.71,123.64,14.78]
["bitfinex","SOLUSD",1767066482743,2.71666304,123.68,123.64,14.78]
["bitfinex","SOLUSD",1767066483052,0.72,123.67,123.64,17.49666304]
["bitfinex","SOLUSD",1767066483252,0.72,123.67,123.64,2.71666304]
["bitfinex","SOLUSD",1767066484156,0.72,123.67,123.64,10.8045323]
["bitfinex","SOLUSD",1767066484346,0.72,123.68,123.64,10.8045323]
["bitfinex","SOLUSD",1767066484543,0.72,123.68,123.64,2.71666304]
["bitfinex","SOLUSD",1767066484745,0.72,123.67,123.63,14.76]
["bitfinex","SOLUSD",1767066484937,0.72,123.66,123.63,17.47666304]
["bitfinex","SOLUSD",1767066485137,3.43666304,123.67,123.63,17.47666304]
["bitfinex","SOLUSD",1767066485337,0.72,123.67,123.63,14.76]
["bitfinex","SOLUSD",1767066485541,3.43666304,123.67,123.63,17.47666304]
["bitfinex","SOLUSD",1767066485952,3.43666304,123.67,123.63,14.76]
["bitfinex","SOLUSD",1767066486157,0.72,123.67,123.63,17.47666304]
["bitfinex","SOLUSD",1767066486356,0.72,123.67,123.63,14.76]
["bitfinex","SOLUSD",1767066486661,0.72,123.68,123.65,2.71666304]
["bitfinex","SOLUSD",1767066487854,3.43666304,123.68,123.64,2.71666304]
["bitfinex","SOLUSD",1767066488837,0.72,123.68,123.63,22.84844031]
["bitfinex","SOLUSD",1767066489159,3.43666304,123.68,123.64,2.71666304]
["bitfinex","SOLUSD",1767066489753,0.72,123.67,123.63,22.84844031]
["bitfinex","SOLUSD",1767066489960,0.72,123.66,123.63,14.76]
["bitfinex","SOLUSD",1767066490161,0.72,123.67,123.63,17.47666304]
["bitfinex","SOLUSD",1767066490335,3.43666304,123.67,123.61,8.08976583]
["bitfinex","SOLUSD",1767066490658,0.72,123.66,123.63,2.71666304]
["bitfinex","SOLUSD",1767066490860,0.72,123.66,123.62,14.76]
["bitfinex","SOLUSD",1767066491049,0.72,123.66,123.62,17.47666304]
["bitfinex","SOLUSD",1767066491442,3.43666304,123.66,123.62,17.47666304]
["bitfinex","SOLUSD",1767066491673,0.72,123.65,123.62,17.47666304]
["bitfinex","SOLUSD",1767066494159,0.72,123.65,123.62,14.76]
["bitfinex","SOLUSD",1767066494366,0.72,123.65,123.62,17.47666304]
["bitfinex","SOLUSD",1767066495954,0.72,123.65,123.62,14.76]
["bitfinex","SOLUSD",1767066496155,0.72,123.65,123.62,17.47666304]
["bitfinex","SOLUSD",1767066496553,0.72,123.65,123.62,14.76]
["bitfinex","SOLUSD",1767066496756,0.72,123.65,123.62,17.47666304]
["bitfinex","SOLUSD",1767066496955,0.72,123.64,123.62,14.76]
["bitfinex","SOLUSD",1767066497237,0.72,123.64,123.61,2.71666304]
["bitfinex","SOLUSD",1767066497861,0.72,123.64,123.6,22.85035507]
["bitfinex","SOLUSD",1767066498242,0.72,123.64,123.61,2.71666304]
["bitfinex","SOLUSD",1767066499945,0.72,123.64,123.6,22.85035507]
["bitfinex","SOLUSD",1767066500140,0.72,123.64,123.61,2.71666304]
["bitfinex","SOLUSD",1767066500345,0.72,123.63,123.61,2.71666304]
["bitfinex","SOLUSD",1767066501468,0.72,123.63,123.6,14.76]
["bitfinex","SOLUSD",1767066501765,0.72,123.61,123.6,14.76]
["bitfinex","SOLUSD",1767066502067,0.72,123.61,123.58,17.47666304]
["bitfinex","SOLUSD",1767066504672,0.72,123.61,123.58,22.85188801]
["bitfinex","SOLUSD",1767066504967,0.72,123.64,123.59,2.71666304]
["bitfinex","SOLUSD",1767066505167,0.72,123.63,123.58,22.85188801]
["bitfinex","SOLUSD",1767066505359,0.72,123.63,123.6,2.71666304]
["bitfinex","SOLUSD",1767066505558,0.72,123.63,123.58,22.85188801]
["bitfinex","SOLUSD",1767066505759,0.72,123.63,123.6,2.71666304]
["bitfinex","SOLUSD",1767066507559,0.72,123.63,123.59,8.09112195]
["bitfinex","SOLUSD",1767066507762,0.72,123.63,123.59,10.80778499]
["bitfinex","SOLUSD",1767066509352,0.72,123.64,123.58,17.49666304]
["bitfinex","SOLUSD",1767066509558,8.0873433,123.65,123.58,17.49666304]
["bitfinex","SOLUSD",1767066509559,0.72,123.62,123.58,17.49666304]
["bitfinex","SOLUSD",1767066511285,0.72,123.61,123.58,17.49666304]
["bitfinex","SOLUSD",1767066512082,0.69035113,123.61,123.58,17.49666304]
["bitfinex","SOLUSD",1767066516180,0.69035113,123.61,123.58,25.58857242]
["bitfinex","SOLUSD",1767066516383,0.66,123.61,123.59,2.71666304]
["bitfinex","SOLUSD",1767066516569,0.66,123.61,123.59,4.24635827]
["bitfinex","SOLUSD",1767066517382,0.62959876,123.61,123.59,4.24635827]
["bitfinex","SOLUSD",1767066518383,0.6,123.61,123.59,4.24635827]
["bitfinex","SOLUSD",1767066519174,0.57002581,123.61,123.59,4.24635827]
["bitfinex","SOLUSD",1767066520084,0.54039638,123.61,123.59,4.24635827]
["bitfinex","SOLUSD",1767066522382,0.54039638,123.61,123.58,19.02635827]
["bitfinex","SOLUSD",1767066522687,0.72,123.6,123.58,14.78]
["bitfinex","SOLUSD",1767066522884,0.72,123.6,123.58,19.02635827]
["bitfinex","SOLUSD",1767066523077,0.72,123.6,123.58,14.78]
["bitfinex","SOLUSD",1767066523390,0.72,123.6,123.58,27.1182578]
["bitfinex","SOLUSD",1767066523770,0.72,123.6,123.58,22.87189953]
["bitfinex","SOLUSD",1767066523970,0.72,123.6,123.58,19.02635827]
["bitfinex","SOLUSD",1767066524171,0.69066956,123.6,123.58,19.02635827]
["bitfinex","SOLUSD",1767066524994,0.66122426,123.6,123.58,14.78]
["bitfinex","SOLUSD",1767066525176,0.66122426,123.6,123.59,4.24635827]
["bitfinex","SOLUSD",1767066525376,12.33527063,123.63,123.59,4.24635827]
["bitfinex","SOLUSD",1767066526288,20.21835826,123.65,123.59,4.24635827]
["bitfinex","SOLUSD",1767066526289,12.3345,123.64,123.59,4.24635827]
["bitfinex","SOLUSD",1767066526481,4.24635827,123.64,123.6,4.24635827]
["bitfinex","SOLUSD",1767066526679,20.21547582,123.67,123.6,4.24635827]
["bitfinex","SOLUSD",1767066526886,4.24635827,123.64,123.6,4.24635827]
["bitfinex","SOLUSD",1767066527086,0.69,123.63,123.59,8.33087399]
["bitfinex","SOLUSD",1767066527299,0.69,123.63,123.6,4.24635827]
["bitfinex","SOLUSD",1767066527790,0.69,123.64,123.61,4.24635827]
["bitfinex","SOLUSD",1767066527992,0.69,123.64,123.61,19.02635827]
["bitfinex","SOLUSD",1767066528168,0.69,123.64,123.61,14.78]
["bitfinex","SOLUSD",1767066528670,0.69,123.63,123.61,14.78]
["bitfinex","SOLUSD",1767066528865,0.69,123.62,123.61,14.78]
["bitfinex","SOLUSD",1767066529070,0.65956278,123.62,123.61,14.78]
["bitfinex","SOLUSD",1767066529887,20.21345407,123.68,123.61,14.78]
["bitfinex","SOLUSD",1767066530087,4.24635827,123.67,123.62,4.24635827]
["bitfinex","SOLUSD",1767066530887,8.08472794,123.69,123.62,4.24635827]
["bitfinex","SOLUSD",1767066531081,12.33108621,123.69,123.64,4.24635827]
["bitfinex","SOLUSD",1767066531481,12.33108621,123.69,123.64,19.02635827]
["bitfinex","SOLUSD",1767066531677,8.08472794,123.69,123.64,19.02635827]
["bitfinex","SOLUSD",1767066531886,0.69,123.68,123.64,19.02635827]
["bitfinex","SOLUSD",1767066532907,0.69,123.66,123.64,14.78]
["bitfinex","SOLUSD",1767066533502,0.69,123.66,123.63,12.33495067]
["bitfinex","SOLUSD",1767066533699,0.69,123.66,123.63,27.11495067]
["bitfinex","SOLUSD",1767066536499,4.24635827,123.66,123.63,14.78]
["bitfinex","SOLUSD",1767066536704,0.7,123.65,123.63,14.78]
["bitfinex","SOLUSD",1767066537788,0.7,123.65,123.63,19.02635827]
["bitfinex","SOLUSD",1767066538003,0.7,123.66,123.63,19.02635827]
["bitfinex","SOLUSD",1767066538384,0.7,123.66,123.63,14.78]
["bitfinex","SOLUSD",1767066538583,0.7,123.66,123.63,19.02635827]
["bitfinex","SOLUSD",1767066542810,0.7,123.66,123.63,14.78]
["bitfinex","SOLUSD",1767066543013,0.7,123.66,123.63,19.02635827]
["bitfinex","SOLUSD",1767066543192,0.7,123.66,123.63,14.78]
["bitfinex","SOLUSD",1767066543398,0.7,123.66,123.63,19.02635827]
["bitfinex","SOLUSD",1767066544383,0.7,123.65,123.63,14.78]
["bitfinex","SOLUSD",1767066545511,0.7,123.64,123.63,14.06]
["bitfinex","SOLUSD",1767066545709,0.7,123.64,123.61,4.94635827]
["bitfinex","SOLUSD",1767066546025,0.7,123.64,123.61,19.70635827]
["bitfinex","SOLUSD",1767066546319,4.24635827,123.65,123.61,19.00635827]
["bitfinex","SOLUSD",1767066546497,4.94635827,123.65,123.62,0.7]
["bitfinex","SOLUSD",1767066547114,4.24635827,123.65,123.61,14.76]
["bitfinex","SOLUSD",1767066547299,0.7,123.64,123.61,19.70635827]
["bitfinex","SOLUSD",1767066548392,0.7,123.64,123.61,15.46]
["bitfinex","SOLUSD",1767066548595,0.7,123.64,123.61,19.70635827]
["bitfinex","SOLUSD",1767066551214,0.7,123.64,123.61,19.00635827]
["bitfinex","SOLUSD",1767066551411,0.7,123.65,123.62,0.7]
["bitfinex","SOLUSD",1767066552316,4.24635827,123.65,123.61,22.8497363]
["bitfinex","SOLUSD",1767066552500,0.7,123.64,123.61,27.79609457]
["bitfinex","SOLUSD",1767066552824,0.7,123.65,123.62,0.7]
["bitfinex","SOLUSD",1767066554218,0.7,123.65,123.61,19.70635827]
["bitfinex","SOLUSD",1767066554413,0.7,123.65,123.61,27.79626928]
["bitfinex","SOLUSD",1767066554606,0.7,123.65,123.62,0.7]
["bitfinex","SOLUSD",1767066556619,0.7,123.65,123.61,27.09626928]
["bitfinex","SOLUSD",1767066556807,0.7,123.65,123.61,27.76626928]
["bitfinex","SOLUSD",1767066557616,0.7,123.65,123.61,15.43]
["bitfinex","SOLUSD",1767066557824,0.71,123.64,123.61,19.67635827]
["bitfinex","SOLUSD",1767066558205,0.71,123.63,123.59,4.91635827]
["bitfinex","SOLUSD",1767066558519,0.71,123.63,123.59,19.67635827]
["bitfinex","SOLUSD",1767066558703,0.71,123.62,123.59,4.91635827]
["bitfinex","SOLUSD",1767066559020,0.71,123.62,123.59,19.67635827]
["bitfinex","SOLUSD",1767066559217,0.71,123.64,123.6,4.91635827]
["bitfinex","SOLUSD",1767066560013,0.71,123.63,123.6,4.24635827]
["bitfinex","SOLUSD",1767066560321,0.71,123.63,123.59,19.67635827]
["bitfinex","SOLUSD",1767066560517,0.71,123.63,123.6,4.24635827]
["bitfinex","SOLUSD",1767066560817,0.71,123.63,123.59,15.43]
["bitfinex","SOLUSD",1767066561016,0.71,123.64,123.61,0.67]
["bitfinex","SOLUSD",1767066561218,0.71,123.64,123.61,4.91635827]
["bitfinex","SOLUSD",1767066561805,0.71,123.65,123.62,4.91635827]
["bitfinex","SOLUSD",1767066562224,0.71,123.65,123.62,19.69635827]
["bitfinex","SOLUSD",1767066564004,0.71,123.65,123.62,15.45]
["bitfinex","SOLUSD",1767066564225,0.71,123.65,123.62,19.69635827]
["bitfinex","SOLUSD",1767066569029,0.71,123.65,123.62,15.45]
["bitfinex","SOLUSD",1767066569227,0.71,123.65,123.62,19.69635827]
["bitfinex","SOLUSD",1767066569937,0.71,123.67,123.63,4.91635827]
["bitfinex","SOLUSD",1767066570136,0.71,123.67,123.64,4.91635827]
["bitfinex","SOLUSD",1767066576537,3.42538472,123.67,123.64,3.38538472]
["bitfinex","SOLUSD",1767066576924,3.42538472,123.66,123.63,14.76]
["bitfinex","SOLUSD",1767066577129,2.71538472,123.65,123.62,0.67]
["bitfinex","SOLUSD",1767066577329,8.08609389,123.67,123.61,0.67]
["bitfinex","SOLUSD",1767066577330,3.42538472,123.64,123.61,0.67]
["bitfinex","SOLUSD",1767066577635,0.71,123.63,123.6,17.47538472]
["bitfinex","SOLUSD",1767066577835,0.71,123.63,123.6,2.71538472]
["bitfinex","SOLUSD",1767066578342,0.67960589,123.63,123.6,2.71538472]
["bitfinex","SOLUSD",1767066578533,2.71538472,123.63,123.59,26.23622667]
["bitfinex","SOLUSD",1767066578715,10.80272802,123.65,123.61,2.71538472]
["bitfinex","SOLUSD",1767066578924,10.80272802,123.65,123.61,3.38538472]
["bitfinex","SOLUSD",1767066579325,2.71538472,123.64,123.61,0.67]
["bitfinex","SOLUSD",1767066579545,2.71538472,123.64,123.6,3.38538472]
["bitfinex","SOLUSD",1767066580128,0.71,123.63,123.6,3.38538472]
["bitfinex","SOLUSD",1767066580548,0.71,123.63,123.6,2.71538472]
["bitfinex","SOLUSD",1767066580746,0.71,123.63,123.6,3.38538472]
["bitfinex","SOLUSD",1767066581738,0.71,123.63,123.6,2.71538472]
["bitfinex","SOLUSD",1767066582250,0.71,123.63,123.6,0.67]
["bitfinex","SOLUSD",1767066582446,0.71,123.63,123.6,3.38538472]
["bitfinex","SOLUSD",1767066582623,0.71,123.63,123.6,2.71538472]
["bitfinex","SOLUSD",1767066582826,0.71,123.63,123.6,3.38538472]
["bitfinex","SOLUSD",1767066583553,0.71,123.63,123.6,0.67]
["bitfinex","SOLUSD",1767066583853,3.42538472,123.63,123.6,0.67]
["bitfinex","SOLUSD",1767066585041,0.71,123.63,123.6,0.67]
["bitfinex","SOLUSD",1767066585242,3.42538472,123.63,123.6,0.67]
["bitfinex","SOLUSD",1767066587044,3.42538472,123.63,123.6,3.38538472]
["bitfinex","SOLUSD",1767066587447,0.71,123.63,123.6,3.38538472]
["bitfinex","SOLUSD",1767066588264,0.71,123.63,123.6,11.47599207]
["bitfinex","SOLUSD",1767066588558,0.71,123.63,123.61,3.39538472]
["bitfinex","SOLUSD",1767066588764,0.72,123.64,123.61,3.39538472]
["bitfinex","SOLUSD",1767066588939,0.72,123.64,123.61,2.71538472]
["bitfinex","SOLUSD",1767066589441,0.72,123.63,123.6,0.68]
["bitfinex","SOLUSD",1767066589645,0.72,123.63,123.6,3.39538472]
["bitfinex","SOLUSD",1767066590960,0.72,123.63,123.6,2.71538472]
["bitfinex","SOLUSD",1767066591149,0.72,123.63,123.6,3.39538472]
["bitfinex","SOLUSD",1767066595251,0.72,123.63,123.61,2.71538472]
["bitfinex","SOLUSD",1767066595636,0.72,123.63,123.6,3.39538472]
["bitfinex","SOLUSD",1767066596771,8.08735762,123.65,123.61,2.71538472]
["bitfinex","SOLUSD",1767066597068,0.66,123.64,123.61,3.40538472]
["bitfinex","SOLUSD",1767066597443,0.66,123.64,123.6,23.56050289]
["bitfinex","SOLUSD",1767066597742,0.66,123.64,123.61,2.71538472]
["bitfinex","SOLUSD",1767066598572,0.66,123.64,123.6,23.56050289]
["bitfinex","SOLUSD",1767066598859,0.66,123.64,123.61,2.71538472]
["bitfinex","SOLUSD",1767066599236,0.66,123.64,123.61,11.49517201]
["bitfinex","SOLUSD",1767066599458,3.37538472,123.66,123.62,3.40538472]
["bitfinex","SOLUSD",1767066599647,0.66,123.65,123.62,3.40538472]
["bitfinex","SOLUSD",1767066599849,0.66,123.65,123.61,11.49517201]
["bitfinex","SOLUSD",1767066600561,3.37538472,123.65,123.61,11.49517201]
["bitfinex","SOLUSD",1767066600766,3.37538472,123.65,123.62,0.69]
["bitfinex","SOLUSD",1767066601061,0.66,123.65,123.62,3.40538472]
["bitfinex","SOLUSD",1767066601237,0.66,123.64,123.6,22.8703631]
["bitfinex","SOLUSD",1767066601562,0.66,123.63,123.61,14.78]
["bitfinex","SOLUSD",1767066601964,3.37538472,123.63,123.61,14.78]
["bitfinex","SOLUSD",1767066602168,3.37538472,123.62,123.58,8.09191184]
["bitfinex","SOLUSD",1767066602464,0.66,123.61,123.58,26.27729656]
["bitfinex","SOLUSD",1767066602769,3.37538472,123.63,123.6,0.69]
["bitfinex","SOLUSD",1767066602960,0.66,123.62,123.59,18.18538472]
["bitfinex","SOLUSD",1767066603261,3.37538472,123.62,123.59,15.47]
["bitfinex","SOLUSD",1767066603469,0.66,123.61,123.59,14.78]
["bitfinex","SOLUSD",1767066603667,3.37538472,123.62,123.59,15.47]
["bitfinex","SOLUSD",1767066603907,0.66,123.62,123.59,18.18538472]
["bitfinex","SOLUSD",1767066604243,0.66,123.62,123.59,15.47]
["bitfinex","SOLUSD",1767066604442,0.66,123.62,123.59,18.18538472]
["bitfinex","SOLUSD",1767066606250,0.66,123.65,123.6,2.71538472]
["bitfinex","SOLUSD",1767066606455,2.71538472,123.64,123.6,0.69]
["bitfinex","SOLUSD",1767066606664,0.66,123.63,123.6,3.40538472]
["bitfinex","SOLUSD",1767066608077,0.66,123.63,123.6,0.69]
["bitfinex","SOLUSD",1767066608261,0.66,123.63,123.6,3.40538472]
["bitfinex","SOLUSD",1767066608453,0.66,123.63,123.6,0.69]
["bitfinex","SOLUSD",1767066608668,0.66,123.63,123.6,3.40538472]
["bitfinex","SOLUSD",1767066609379,0.66,123.63,123.6,0.69]
["bitfinex","SOLUSD",1767066609581,0.66,123.63,123.6,3.40538472]
["bitfinex","SOLUSD",1767066615658,0.66,123.63,123.6,0.69]
["bitfinex","SOLUSD",1767066615860,0.66,123.63,123.6,3.40538472]
["bitfinex","SOLUSD",1767066616186,0.66,123.63,123.6,0.69]
["bitfinex","SOLUSD",1767066616386,0.66,123.63,123.6,3.40538472]
["bitfinex","SOLUSD",1767066616589,0.66,123.63,123.6,11.49599919]
["bitfinex","SOLUSD",1767066617660,0.7,123.65,123.62,3.37538472]
["bitfinex","SOLUSD",1767066618083,0.7,123.65,123.62,18.15538472]
["bitfinex","SOLUSD",1767066618872,0.7,123.66,123.63,3.37538472]
["bitfinex","SOLUSD",1767066619285,0.7,123.66,123.63,0.66]
["bitfinex","SOLUSD",1767066619791,0.7,123.66,123.63,3.37538472]
["bitfinex","SOLUSD",1767066621770,0.7,123.66,123.63,0.66]
["bitfinex","SOLUSD",1767066621970,0.7,123.66,123.63,3.37538472]
["bitfinex","SOLUSD",1767066622169,3.41538472,123.66,123.63,0.66]
["bitfinex","SOLUSD",1767066622384,0.7,123.65,123.63,0.66]
["bitfinex","SOLUSD",1767066624897,3.41538472,123.66,123.63,0.66]
["bitfinex","SOLUSD",1767066627198,0.7,123.65,123.63,0.66]
["bitfinex","SOLUSD",1767066627884,0.7,123.66,123.63,0.66]
["bitfinex","SOLUSD",1767066628080,2.71538472,123.66,123.63,0.66]
["bitfinex","SOLUSD",1767066628283,0.7,123.65,123.62,18.15538472]
["bitfinex","SOLUSD",1767066630502,3.41538472,123.65,123.62,15.44]
["bitfinex","SOLUSD",1767066630801,0.7,123.63,123.62,14.78]
["bitfinex","SOLUSD",1767066630997,0.7,123.63,123.6,18.15538472]
["bitfinex","SOLUSD",1767066631394,3.41538472,123.64,123.61,0.66]
["bitfinex","SOLUSD",1767066633201,0.7,123.64,123.61,0.66]
["bitfinex","SOLUSD",1767066633507,3.41538472,123.64,123.61,0.66]
["bitfinex","SOLUSD",1767066634604,0.7,123.64,123.61,0.66]
["bitfinex","SOLUSD",1767066634779,2.71538472,123.64,123.61,0.66]
["bitfinex","SOLUSD",1767066634977,0.7,123.63,123.61,0.66]
["bitfinex","SOLUSD",1767066635780,0.7,123.63,123.6,18.15538472]
["bitfinex","SOLUSD",1767066636100,2.71538472,123.64,123.61,0.66]
["bitfinex","SOLUSD",1767066636101,3.41538472,123.64,123.61,0.66]
["bitfinex","SOLUSD",1767066636303,0.7,123.63,123.61,0.66]
["bitfinex","SOLUSD",1767066636821,4.945144,123.64,123.61,0.66]
["bitfinex","SOLUSD",1767066637300,0.7,123.64,123.61,4.905144]
["bitfinex","SOLUSD",1767066640205,8.78698676,123.66,123.62,0.66]
["bitfinex","SOLUSD",1767066640508,0.7,123.64,123.61,4.905144]
["bitfinex","SOLUSD",1767066642509,0.7,123.64,123.61,0.66]
["bitfinex","SOLUSD",1767066645614,4.945144,123.64,123.61,0.66]
["bitfinex","SOLUSD",1767066647093,0.67,123.63,123.61,0.66]
["bitfinex","SOLUSD",1767066647495,4.915144,123.64,123.61,0.66]
["bitfinex","SOLUSD",1767066647813,0.67,123.62,123.59,0.69]
["bitfinex","SOLUSD",1767066648107,0.67,123.62,123.59,4.935144]
["bitfinex","SOLUSD",1767066649309,0.67,123.62,123.59,0.69]
["bitfinex","SOLUSD",1767066649489,0.67,123.62,123.59,4.935144]
["bitfinex","SOLUSD",1767066651008,4.245144,123.62,123.59,0.69]
["bitfinex","SOLUSD",1767066651193,0.67,123.6,123.58,14.78]
["bitfinex","SOLUSD",1767066651597,8.08934338,123.62,123.57,0.69]
["bitfinex","SOLUSD",1767066651796,0.67,123.62,123.59,0.69]
["bitfinex","SOLUSD",1767066652014,0.67,123.62,123.58,4.935144]
["bitfinex","SOLUSD",1767066652713,0.67,123.61,123.58,4.935144]
["bitfinex","SOLUSD",1767066653405,0.67,123.61,123.58,0.69]
["bitfinex","SOLUSD",1767066653606,0.67,123.61,123.58,4.935144]
["bitfinex","SOLUSD",1767066654313,0.67,123.61,123.58,0.69]
["bitfinex","SOLUSD",1767066654506,0.67,123.61,123.58,4.935144]
["bitfinex","SOLUSD",1767066659021,0.67,123.61,123.58,0.69]
["bitfinex","SOLUSD",1767066659199,0.67,123.61,123.58,4.935144]
["bitfinex","SOLUSD",1767066660427,0.67,123.61,123.58,0.69]
["bitfinex","SOLUSD",1767066660629,0.67,123.61,123.58,4.935144]
["bitfinex","SOLUSD",1767066661227,0.67,123.61,123.58,0.69]
["bitfinex","SOLUSD",1767066661521,0.67,123.61,123.58,4.935144]
["bitfinex","SOLUSD",1767066665731,0.67,123.61,123.58,0.69]
["bitfinex","SOLUSD",1767066665913,0.67,123.61,123.58,4.935144]
["bitfinex","SOLUSD",1767066667125,0.67,123.61,123.58,0.69]
["bitfinex","SOLUSD",1767066667323,0.67,123.61,123.58,4.935144]
["bitfinex","SOLUSD",1767066671458,0.67,123.61,123.58,0.69]
["bitfinex","SOLUSD",1767066671615,0.67,123.61,123.58,4.935144]
["bitfinex","SOLUSD",1767066672930,0.67,123.61,123.58,0.69]
["bitfinex","SOLUSD",1767066673229,0.67,123.61,123.58,4.935144]
["bitfinex","SOLUSD",1767066678329,0.67,123.61,123.58,4.245144]
["bitfinex","SOLUSD",1767066679207,0.67,123.61,123.57,23.52245514]
["bitfinex","SOLUSD",1767066679208,4.245144,123.61,123.57,27.76759914]
["bitfinex","SOLUSD",1767066679527,4.245144,123.6,123.57,14.78]
["bitfinex","SOLUSD",1767066679706,0.68,123.59,123.57,14.78]
["bitfinex","SOLUSD",1767066679902,0.68,123.59,123.57,15.43]
["bitfinex","SOLUSD",1767066680521,0.68,123.59,123.57,14.78]
["bitfinex","SOLUSD",1767066682327,0.68,123.59,123.56,0.65]
["bitfinex","SOLUSD",1767066682530,4.245144,123.62,123.59,0.65]
["bitfinex","SOLUSD",1767066682714,0.68,123.61,123.59,4.895144]
["bitfinex","SOLUSD",1767066683336,0.68,123.62,123.59,4.895144]
["bitfinex","SOLUSD",1767066684428,0.68,123.63,123.6,0.65]
["bitfinex","SOLUSD",1767066684631,4.245144,123.66,123.62,4.895144]
["bitfinex","SOLUSD",1767066684831,0.68,123.65,123.62,4.895144]
["bitfinex","SOLUSD",1767066686247,0.68,123.65,123.62,0.65]
["bitfinex","SOLUSD",1767066686929,0.68,123.65,123.62,4.245144]
["bitfinex","SOLUSD",1767066687129,4.245144,123.65,123.61,19.675144]
["bitfinex","SOLUSD",1767066687329,0.68,123.64,123.61,19.675144]
["bitfinex","SOLUSD",1767066687722,0.68,123.64,123.61,15.43]
["bitfinex","SOLUSD",1767066687923,0.68,123.64,123.61,19.675144]
["bitfinex","SOLUSD",1767066689636,0.68,123.64,123.61,15.43]
["bitfinex","SOLUSD",1767066689834,0.68,123.64,123.61,19.675144]
["bitfinex","SOLUSD",1767066690048,0.68,123.64,123.62,4.245144]
["bitfinex","SOLUSD",1767066693150,0.68,123.64,123.61,15.43]
["bitfinex","SOLUSD",1767066693327,0.68,123.64,123.62,4.245144]
["bitfinex","SOLUSD",1767066695339,0.68,123.64,123.61,19.675144]
["bitfinex","SOLUSD",1767066698451,0.68,123.64,123.61,15.43]
["bitfinex","SOLUSD",1767066698647,0.68,123.64,123.62,2.71640136]
["bitfinex","SOLUSD",1767066698850,0.68,123.64,123.61,18.14640136]
["bitfinex","SOLUSD",1767066699047,0.68,123.65,123.62,3.36640136]
["bitfinex","SOLUSD",1767066699360,0.68,123.65,123.63,2.71640136]
["bitfinex","SOLUSD",1767066700558,0.68,123.65,123.62,3.36640136]
["bitfinex","SOLUSD",1767066704162,0.68,123.65,123.62,0.65]
["bitfinex","SOLUSD",1767066704362,0.68,123.65,123.62,3.36640136]
["bitfinex","SOLUSD",1767066704663,0.68,123.65,123.62,0.65]
["bitfinex","SOLUSD",1767066704865,0.68,123.65,123.62,3.36640136]
["bitfinex","SOLUSD",1767066705159,0.68,123.65,123.62,0.65]
["bitfinex","SOLUSD",1767066705334,0.68,123.65,123.62,3.36640136]
["bitfinex","SOLUSD",1767066706470,10.80394754,123.65,123.61,14.78]
["bitfinex","SOLUSD",1767066706665,0.67,123.64,123.61,18.20640136]
["bitfinex","SOLUSD",1767066706863,0.67,123.64,123.61,15.49]
["bitfinex","SOLUSD",1767066707059,0.67,123.64,123.61,18.20640136]
["bitfinex","SOLUSD",1767066708168,0.67,123.64,123.61,15.49]
["bitfinex","SOLUSD",1767066708372,0.67,123.64,123.61,18.20640136]
["bitfinex","SOLUSD",1767066710050,0.67,123.64,123.61,15.49]
["bitfinex","SOLUSD",1767066710369,0.67,123.64,123.61,18.20640136]
["bitfinex","SOLUSD",1767066713669,0.67,123.64,123.62,0.71]
["bitfinex","SOLUSD",1767066713878,0.67,123.64,123.62,3.42640136]
["bitfinex","SOLUSD",1767066714169,0.67,123.65,123.62,3.42640136]
["bitfinex","SOLUSD",1767066716576,0.67,123.65,123.62,0.71]
["bitfinex","SOLUSD",1767066716875,0.67,123.65,123.62,3.42640136]
["bitfinex","SOLUSD",1767066722059,0.67,123.65,123.62,0.71]
["bitfinex","SOLUSD",1767066722257,0.67,123.65,123.62,3.42640136]
["bitfinex","SOLUSD",1767066725287,0.72,123.67,123.64,0.72]
["bitfinex","SOLUSD",1767066725781,0.72,123.67,123.64,3.43640136]
["bitfinex","SOLUSD",1767066726081,0.72,123.68,123.66,0.72]
["bitfinex","SOLUSD",1767066726385,0.72,123.68,123.65,3.43640136]
["bitfinex","SOLUSD",1767066726965,0.72,123.68,123.66,3.43640136]
["bitfinex","SOLUSD",1767066727173,0.72,123.68,123.66,2.71640136]
["bitfinex","SOLUSD",1767066727685,0.72,123.68,123.65,0.72]
["bitfinex","SOLUSD",1767066727885,0.72,123.68,123.66,2.71640136]
["bitfinex","SOLUSD",1767066728983,0.72,123.68,123.65,3.43640136]
["bitfinex","SOLUSD",1767066729164,0.72,123.71,123.66,0.72]
["bitfinex","SOLUSD",1767066729488,0.72,123.69,123.66,0.72]
["bitfinex","SOLUSD",1767066730177,3.43640136,123.69,123.66,0.72]
["bitfinex","SOLUSD",1767066731584,0.72,123.69,123.66,0.72]
["bitfinex","SOLUSD",1767066731788,3.43640136,123.69,123.66,0.72]
["bitfinex","SOLUSD",1767066732366,8.80482499,123.69,123.66,0.72]
["bitfinex","SOLUSD",1767066732569,0.72,123.68,123.65,15.48]
["bitfinex","SOLUSD",1767066733290,0.72,123.67,123.65,15.48]
["bitfinex","SOLUSD",1767066733588,3.43640136,123.68,123.65,15.48]
["bitfinex","SOLUSD",1767066734897,0.72,123.68,123.65,15.48]
["bitfinex","SOLUSD",1767066735078,3.43640136,123.68,123.65,15.48]
["bitfinex","SOLUSD",1767066735691,0.72,123.67,123.65,15.48]
["bitfinex","SOLUSD",1767066736193,3.41640136,123.68,123.65,15.48]
["bitfinex","SOLUSD",1767066736385,0.7,123.68,123.65,15.48]
["bitfinex","SOLUSD",1767066737096,2.71640136,123.67,123.65,14.76]
["bitfinex","SOLUSD",1767066737272,0.7,123.66,123.63,0.71]
["bitfinex","SOLUSD",1767066737673,0.7,123.66,123.63,15.47]
["bitfinex","SOLUSD",1767066739470,0.7,123.66,123.63,18.18640136]
["bitfinex","SOLUSD",1767066740104,0.7,123.67,123.64,0.71]
["bitfinex","SOLUSD",1767066740273,0.7,123.67,123.64,3.42640136]
["bitfinex","SOLUSD",1767066740787,0.7,123.67,123.64,18.18640136]
["bitfinex","SOLUSD",1767066740984,8.08544931,123.68,123.64,17.47640136]
["bitfinex","SOLUSD",1767066741170,3.41640136,123.68,123.65,0.71]
["bitfinex","SOLUSD",1767066741494,0.7,123.67,123.64,15.47]
["bitfinex","SOLUSD",1767066742082,0.7,123.67,123.64,0.71]
["bitfinex","SOLUSD",1767066743396,0.7,123.66,123.64,0.71]
["bitfinex","SOLUSD",1767066743697,0.7,123.66,123.63,15.47]
["bitfinex","SOLUSD",1767066744607,0.7,123.66,123.63,18.18640136]
["bitfinex","SOLUSD",1767066744801,0.7,123.66,123.63,17.47640136]
["bitfinex","SOLUSD",1767066745001,3.41640136,123.67,123.64,0.71]
["bitfinex","SOLUSD",1767066745203,0.7,123.67,123.64,3.42640136]
["bitfinex","SOLUSD",1767066745610,0.7,123.67,123.64,0.71]
["bitfinex","SOLUSD",1767066748317,0.7,123.67,123.64,3.42640136]
["bitfinex","SOLUSD",1767066749913,0.7,123.71,123.65,0.71]
["bitfinex","SOLUSD",1767066750116,0.7,123.69,123.66,0.71]
["bitfinex","SOLUSD",1767066750317,0.7,123.69,123.65,3.42640136]
["bitfinex","SOLUSD",1767066750505,0.7,123.69,123.66,0.71]
["bitfinex","SOLUSD",1767066751104,3.41640136,123.7,123.67,0.71]
["bitfinex","SOLUSD",1767066751300,0.7,123.69,123.67,0.71]
["bitfinex","SOLUSD",1767066751720,0.7,123.7,123.67,0.71]
["bitfinex","SOLUSD",1767066752222,0.7,123.7,123.67,3.42640136]
["bitfinex","SOLUSD",1767066753016,0.7,123.7,123.67,0.71]
["bitfinex","SOLUSD",1767066755425,0.7,123.7,123.66,25.56286198]
["bitfinex","SOLUSD",1767066755426,0.7,123.69,123.66,14.76]
["bitfinex","SOLUSD",1767066755600,3.41640136,123.69,123.66,15.47]
["bitfinex","SOLUSD",1767066758123,0.7,123.69,123.66,15.47]
["bitfinex","SOLUSD",1767066758313,0.7,123.69,123.66,18.18640136]
["bitfinex","SOLUSD",1767066758513,0.7,123.69,123.66,15.47]
["bitfinex","SOLUSD",1767066760524,0.7,123.69,123.66,19.71098749]
["bitfinex","SOLUSD",1767066761123,11.02508439,123.7,123.66,19.71098749]
["bitfinex","SOLUSD",1767066763221,0.7,123.69,123.66,19.71098749]
["bitfinex","SOLUSD",1767066764229,0.7,123.69,123.66,19.00098749]
["bitfinex","SOLUSD",1767066764431,0.7,123.7,123.67,0.71]
["bitfinex","SOLUSD",1767066765925,4.94098749,123.7,123.67,0.71]
["bitfinex","SOLUSD",1767066767126,13.01452095,123.71,123.68,0.69]
["bitfinex","SOLUSD",1767066767324,0.69,123.7,123.68,0.69]
["bitfinex","SOLUSD",1767066769432,0.69,123.69,123.66,15.45]
["bitfinex","SOLUSD",1767066769910,12.32516093,123.7,123.67,0.69]
["bitfinex","SOLUSD",1767066770109,0.69,123.69,123.67,0.69]
["bitfinex","SOLUSD",1767066771421,0.69,123.69,123.66,15.45]
["bitfinex","SOLUSD",1767066772015,0.69,123.69,123.67,0.69]
["bitfinex","SOLUSD",1767066772916,28.29041221,123.72,123.67,0.69]
["bitfinex","SOLUSD",1767066773117,0.69,123.71,123.68,0.69]
["bitfinex","SOLUSD",1767066773341,8.77276753,123.72,123.69,0.69]
["bitfinex","SOLUSD",1767066773524,0.69,123.71,123.69,0.69]
["bitfinex","SOLUSD",1767066774112,8.77276753,123.72,123.69,0.69]
["bitfinex","SOLUSD",1767066774315,24.66035486,123.73,123.69,0.69]
["bitfinex","SOLUSD",1767066774538,0.69,123.72,123.69,4.93098749]
["bitfinex","SOLUSD",1767066775239,20.799162,123.73,123.7,0.66]
["bitfinex","SOLUSD",1767066776238,16.55817451,123.73,123.7,0.66]
["bitfinex","SOLUSD",1767066776429,20.799162,123.73,123.7,0.66]
["bitfinex","SOLUSD",1767066776616,16.55817451,123.73,123.7,0.66]
["bitfinex","SOLUSD",1767066776818,20.799162,123.73,123.7,0.66]
["bitfinex","SOLUSD",1767066777136,28.88128451,123.73,123.7,0.66]
["bitfinex","SOLUSD",1767066777316,20.799162,123.73,123.7,0.66]
["bitfinex","SOLUSD",1767066777634,16.55817451,123.73,123.7,0.66]
["bitfinex","SOLUSD",1767066780441,16.55817451,123.73,123.68,8.08493771]
["bitfinex","SOLUSD",1767066780442,0.67,123.72,123.68,8.08493771]
["bitfinex","SOLUSD",1767066780618,0.67,123.72,123.69,0.66]
["bitfinex","SOLUSD",1767066783546,0.67,123.71,123.67,15.42]
["bitfinex","SOLUSD",1767066783727,0.67,123.71,123.68,0.66]
["bitfinex","SOLUSD",1767066784849,12.3239472,123.72,123.68,0.66]
["bitfinex","SOLUSD",1767066785046,12.9939472,123.72,123.68,0.66]
["bitfinex","SOLUSD",1767066785845,15.88817451,123.73,123.7,0.66]
["bitfinex","SOLUSD",1767066786144,16.55817451,123.73,123.7,0.66]
["bitfinex","SOLUSD",1767066786349,20.799162,123.73,123.7,0.66]
["bitfinex","SOLUSD",1767066787249,4.24098749,123.72,123.7,0.66]
["bitfinex","SOLUSD",1767066793159,4.24098749,123.72,123.7,0.31]
["bitfinex","SOLUSD",1767066793335,3.93098749,123.72,123.69,22.8444446]
["bitfinex","SOLUSD",1767066793535,3.93098749,123.72,123.69,8.0844446]
["bitfinex","SOLUSD",1767066793836,3.93098749,123.72,123.69,22.8444446]
["bitfinex","SOLUSD",1767066795150,15.88817451,123.73,123.69,27.08543209]
["bitfinex","SOLUSD",1767066795151,20.129162,123.73,123.69,27.08543209]
["bitfinex","SOLUSD",1767066796353,15.88817451,123.73,123.69,27.08543209]
["bitfinex","SOLUSD",1767066798255,15.88817451,123.73,123.69,22.8444446]
["bitfinex","SOLUSD",1767066798554,15.88817451,123.73,123.7,4.24098749]
["bitfinex","SOLUSD",1767066799257,15.88817451,123.73,123.69,27.08543209]
["bitfinex","SOLUSD",1767066799428,20.129162,123.73,123.69,27.08543209]
["bitfinex","SOLUSD",1767066800352,20.129162,123.73,123.69,22.8444446]
["bitfinex","SOLUSD",1767066800557,20.129162,123.73,123.69,27.08543209]
["bitfinex","SOLUSD",1767066800959,15.88817451,123.73,123.69,27.08543209]
["bitfinex","SOLUSD",1767066801166,20.129162,123.73,123.69,27.08543209]
["bitfinex","SOLUSD",1767066804072,15.88817451,123.73,123.7,12.3244497]
["bitfinex","SOLUSD",1767066804543,15.88817451,123.73,123.7,8.08346221]
["bitfinex","SOLUSD",1767066804743,15.88817451,123.73,123.7,12.3244497]
["bitfinex","SOLUSD",1767066805844,15.88817451,123.73,123.71,14.76]
["bitfinex","SOLUSD",1767066806955,15.88817451,123.73,123.71,27.08431957]
["bitfinex","SOLUSD",1767066807258,10.4620688,123.73,123.71,27.08431957]
["bitfinex","SOLUSD",1767066808742,10.4620688,123.73,123.71,22.84333208]
["bitfinex","SOLUSD",1767066808942,10.4620688,123.73,123.71,27.08431957]
["bitfinex","SOLUSD",1767066810466,10.4620688,123.73,123.71,22.84333208]
["bitfinex","SOLUSD",1767066810766,4.93098749,123.76,123.72,19.00098749]
["bitfinex","SOLUSD",1767066811066,0.69,123.75,123.72,19.00098749]
["bitfinex","SOLUSD",1767066811655,4.24098749,123.76,123.72,19.00098749]
["bitfinex","SOLUSD",1767066811656,0.69,123.77,123.73,4.24098749]
["bitfinex","SOLUSD",1767066811859,4.24098749,123.77,123.73,4.24098749]
["bitfinex","SOLUSD",1767066812161,0.69,123.76,123.73,4.24098749]
["bitfinex","SOLUSD",1767066812553,0.69,123.76,123.73,12.32307341]
["bitfinex","SOLUSD",1767066813671,4.93098749,123.77,123.73,12.32307341]
["bitfinex","SOLUSD",1767066814168,4.24098749,123.76,123.73,8.08208592]
["bitfinex","SOLUSD",1767066815075,0.69,123.77,123.73,8.08208592]
["bitfinex","SOLUSD",1767066815274,4.24098749,123.76,123.73,8.08208592]
["bitfinex","SOLUSD",1767066815872,0.69,123.77,123.73,12.32307341]
["bitfinex","SOLUSD",1767066816069,4.93098749,123.77,123.73,12.32307341]
["bitfinex","SOLUSD",1767066816270,0.69,123.77,123.73,12.32307341]
["bitfinex","SOLUSD",1767066816465,4.93098749,123.77,123.73,12.32307341]
["bitfinex","SOLUSD",1767066818268,4.24098749,123.77,123.73,32.52835911]
["bitfinex","SOLUSD",1767066818446,8.07763625,123.8,123.73,32.52835911]
["bitfinex","SOLUSD",1767066818447,0.69,123.8,123.76,2.70939533]
["bitfinex","SOLUSD",1767066818770,0.69,123.8,123.77,17.46939533]
["bitfinex","SOLUSD",1767066818973,0.69,123.81,123.78,17.46939533]
["bitfinex","SOLUSD",1767066819872,0.69,123.81,123.78,14.76]
["bitfinex","SOLUSD",1767066820078,3.39939533,123.81,123.78,14.76]
["bitfinex","SOLUSD",1767066820269,2.70939533,123.8,123.78,14.76]
["bitfinex","SOLUSD",1767066820472,0.69,123.8,123.76,25.54934181]
["bitfinex","SOLUSD",1767066820664,3.39939533,123.8,123.76,25.54934181]
["bitfinex","SOLUSD",1767066821675,2.70939533,123.8,123.76,25.54934181]
["bitfinex","SOLUSD",1767066821882,3.39939533,123.79,123.76,14.76]
["bitfinex","SOLUSD",1767066822479,0.69,123.79,123.76,14.76]
["bitfinex","SOLUSD",1767066822866,8.07628708,123.82,123.76,22.83952583]
["bitfinex","SOLUSD",1767066823179,3.39939533,123.8,123.76,25.54892116]
["bitfinex","SOLUSD",1767066825562,0.69,123.8,123.76,25.54892116]
["bitfinex","SOLUSD",1767066825880,3.39939533,123.8,123.76,25.54892116]
["bitfinex","SOLUSD",1767066826384,0.69,123.8,123.76,25.54892116]
["bitfinex","SOLUSD",1767066826684,3.39939533,123.8,123.76,25.54892116]
["bitfinex","SOLUSD",1767066826885,0.69,123.8,123.79,6.66e-06]
["bitfinex","SOLUSD",1767066827086,8.07628708,123.82,123.79,1.98939533]
["bitfinex","SOLUSD",1767066827383,8.07628708,123.82,123.79,2.70939533]
["bitfinex","SOLUSD",1767066827883,8.07297973,123.87,123.82,0.71]
["bitfinex","SOLUSD",1767066828061,8.79297973,123.87,123.82,0.6798772]
["bitfinex","SOLUSD",1767066828261,8.79297973,123.87,123.79,28.27364657]
["bitfinex","SOLUSD",1767066828464,0.72,123.89,123.8,14.76]
["bitfinex","SOLUSD",1767066828693,0.72,123.89,123.8,5.51529]
["bitfinex","SOLUSD",1767066828990,10.78287147,123.87,123.81,14.76]
["bitfinex","SOLUSD",1767066829158,0.72,123.86,123.81,14.76]
["bitfinex","SOLUSD",1767066829364,8.07347614,123.87,123.81,2.70939533]
["bitfinex","SOLUSD",1767066829365,0.72,123.85,123.81,2.70939533]
["bitfinex","SOLUSD",1767066829588,3.42939533,123.85,123.81,2.70939533]
["bitfinex","SOLUSD",1767066829888,3.42939533,123.84,123.79,14.76]
["bitfinex","SOLUSD",1767066830095,0.72,123.81,123.78,3.41939533]
["bitfinex","SOLUSD",1767066830268,0.72,123.81,123.78,0.71]
["bitfinex","SOLUSD",1767066830468,2.70939533,123.83,123.79,0.71]
["bitfinex","SOLUSD",1767066830673,0.72,123.82,123.79,3.41939533]
["bitfinex","SOLUSD",1767066830875,0.72,123.82,123.79,2.70939533]
["bitfinex","SOLUSD",1767066831498,0.72,123.82,123.79,3.41939533]
["bitfinex","SOLUSD",1767066832600,3.42939533,123.82,123.79,0.71]
["bitfinex","SOLUSD",1767066832902,0.72,123.82,123.79,0.71]
["bitfinex","SOLUSD",1767066833074,3.42939533,123.82,123.79,0.71]
["bitfinex","SOLUSD",1767066833405,0.72,123.8,123.76,22.84000539]
["bitfinex","SOLUSD",1767066833579,2.70939533,123.8,123.76,15.47]
["bitfinex","SOLUSD",1767066833777,0.72,123.79,123.76,15.47]
["bitfinex","SOLUSD",1767066834088,0.72,123.79,123.76,0.71]
["bitfinex","SOLUSD",1767066834672,0.72,123.79,123.75,2.70939533]
["bitfinex","SOLUSD",1767066834871,0.72,123.79,123.75,3.41939533]
["bitfinex","SOLUSD",1767066835072,0.72,123.79,123.76,0.71]
["bitfinex","SOLUSD",1767066835891,0.72,123.79,123.76,3.41939533]
["bitfinex","SOLUSD",1767066836094,0.72,123.79,123.77,2.70939533]
["bitfinex","SOLUSD",1767066836391,2.70939533,123.81,123.77,2.70939533]
["bitfinex","SOLUSD",1767066836622,11.50645663,123.81,123.77,3.38939533]
["bitfinex","SOLUSD",1767066836974,8.79564054,123.83,123.79,3.38939533]
["bitfinex","SOLUSD",1767066837194,0.72,123.82,123.79,0.68]
["bitfinex","SOLUSD",1767066837400,0.72,123.82,123.79,3.38939533]
["bitfinex","SOLUSD",1767066838272,8.7942834,123.85,123.82,0.68]
["bitfinex","SOLUSD",1767066838472,0.72,123.85,123.82,3.38939533]
["bitfinex","SOLUSD",1767066838990,0.72,123.86,123.79,43.03344053]
["bitfinex","SOLUSD",1767066839192,0.72,123.86,123.83,0.68]
["bitfinex","SOLUSD",1767066839808,0.72,123.86,123.82,2.70939533]
["bitfinex","SOLUSD",1767066840674,0.72,123.86,123.83,2.70939533]
["bitfinex","SOLUSD",1767066841185,0.72,123.86,123.82,0.68]
["bitfinex","SOLUSD",1767066841807,8.79367914,123.86,123.83,2.70939533]
["bitfinex","SOLUSD",1767066842104,0.72,123.86,123.83,2.70939533]
["bitfinex","SOLUSD",1767066842590,0.72,123.85,123.82,2.70939533]
["bitfinex","SOLUSD",1767066842782,0.72,123.85,123.82,3.38939533]
["bitfinex","SOLUSD",1767066843295,0.72,123.85,123.83,2.70939533]
["bitfinex","SOLUSD",1767066843595,0.72,123.84,123.8,23.51750581]
["bitfinex","SOLUSD",1767066843798,0.72,123.83,123.8,18.14939533]
["bitfinex","SOLUSD",1767066844302,8.07387227,123.86,123.81,3.38939533]
["bitfinex","SOLUSD",1767066844303,11.50418293,123.85,123.81,3.38939533]
["bitfinex","SOLUSD",1767066844507,0.72,123.84,123.81,0.68]
["bitfinex","SOLUSD",1767066844681,0.72,123.84,123.81,3.38939533]
["bitfinex","SOLUSD",1767066845494,3.42939533,123.85,123.81,0.68]
["bitfinex","SOLUSD",1767066845795,3.42939533,123.85,123.81,3.38939533]
["bitfinex","SOLUSD",1767066846293,0.72,123.85,123.82,2.70939533]
["bitfinex","SOLUSD",1767066846500,0.72,123.85,123.81,0.68]
["bitfinex","SOLUSD",1767066846701,0.72,123.85,123.82,2.70939533]
["bitfinex","SOLUSD",1767066847002,0.72,123.85,123.82,3.38939533]
["bitfinex","SOLUSD",1767066847499,0.72,123.85,123.82,0.68]
["bitfinex","SOLUSD",1767066847698,10.78327296,123.86,123.82,3.38939533]
["bitfinex","SOLUSD",1767066847903,3.42939533,123.86,123.83,0.68]
["bitfinex","SOLUSD",1767066848397,2.70939533,123.86,123.82,2.70939533]
["bitfinex","SOLUSD",1767066848601,0.72,123.85,123.82,2.70939533]
["bitfinex","SOLUSD",1767066850681,0.72,123.85,123.81,8.75688664]
["bitfinex","SOLUSD",1767066850882,0.72,123.85,123.82,2.70939533]
["bitfinex","SOLUSD",1767066851899,0.72,123.85,123.81,8.75688664]
["bitfinex","SOLUSD",1767066852210,0.72,123.85,123.81,11.46628197]
["bitfinex","SOLUSD",1767066852383,3.42939533,123.85,123.81,8.75688664]
["bitfinex","SOLUSD",1767066852712,0.72,123.84,123.81,11.46628197]
["bitfinex","SOLUSD",1767066853801,2.70939533,123.83,123.8,14.76]
["bitfinex","SOLUSD",1767066854004,2.46939533,123.83,123.8,14.76]
["bitfinex","SOLUSD",1767066854181,0.72,123.83,123.8,15.44]
["bitfinex","SOLUSD",1767066854382,3.42939533,123.83,123.8,15.44]
["bitfinex","SOLUSD",1767066854699,0.72,123.82,123.8,14.76]
["bitfinex","SOLUSD",1767066855385,2.70939533,123.83,123.8,15.44]
["bitfinex","SOLUSD",1767066855588,8.79500935,123.84,123.8,14.76]
["bitfinex","SOLUSD",1767066855796,2.70939533,123.83,123.8,15.44]
["bitfinex","SOLUSD",1767066856198,3.38939533,123.83,123.8,15.44]
["bitfinex","SOLUSD",1767066856508,3.38939533,123.83,123.8,0.68]
["bitfinex","SOLUSD",1767066857908,11.46524186,123.83,123.8,0.68]
["bitfinex","SOLUSD",1767066858507,2.70939533,123.82,123.8,0.68]
["bitfinex","SOLUSD",1767066859909,2.70939533,123.82,123.78,2.70939533]
["bitfinex","SOLUSD",1767066860109,2.70939533,123.8,123.78,0.66]
["bitfinex","SOLUSD",1767066860800,0.68,123.81,123.78,0.66]
["bitfinex","SOLUSD",1767066860990,2.70939533,123.8,123.78,0.66]
["bitfinex","SOLUSD",1767066861582,0.68,123.8,123.76,0.66]
["bitfinex","SOLUSD",1767066861804,2.70939533,123.79,123.76,0.66]
["bitfinex","SOLUSD",1767066862390,3.38939533,123.8,123.76,3.36939533]
["bitfinex","SOLUSD",1767066863611,0.68,123.8,123.76,3.36939533]
["bitfinex","SOLUSD",1767066863909,3.38939533,123.8,123.76,0.66]
["bitfinex","SOLUSD",1767066864300,2.70939533,123.79,123.76,0.66]
["bitfinex","SOLUSD",1767066865796,0.68,123.8,123.76,0.66]
["bitfinex","SOLUSD",1767066865994,2.70939533,123.79,123.76,0.66]
["bitfinex","SOLUSD",1767066866640,0.68,123.8,123.76,0.66]
["bitfinex","SOLUSD",1767066866917,2.70939533,123.79,123.76,0.66]
["bitfinex","SOLUSD",1767066867112,0.68,123.8,123.76,0.66]
["bitfinex","SOLUSD",1767066867317,2.70939533,123.79,123.76,0.66]
["bitfinex","SOLUSD",1767066867914,0.68,123.8,123.77,0.66]
["bitfinex","SOLUSD",1767066868106,0.68,123.82,123.77,2.70939533]
["bitfinex","SOLUSD",1767066868308,2.70939533,123.81,123.78,0.66]
["bitfinex","SOLUSD",1767066873199,2.70939533,123.8,123.78,0.66]
["bitfinex","SOLUSD",1767066873406,3.38939533,123.79,123.76,0.66]
["bitfinex","SOLUSD",1767066873608,2.70939533,123.78,123.76,0.66]
["bitfinex","SOLUSD",1767066877139,0.68,123.79,123.76,0.66]
["bitfinex","SOLUSD",1767066877320,2.70939533,123.78,123.76,0.66]
["bitfinex","SOLUSD",1767066877519,0.68,123.79,123.76,0.66]
["bitfinex","SOLUSD",1767066877814,8.07806824,123.8,123.76,0.66]
["bitfinex","SOLUSD",1767066877815,2.70939533,123.78,123.76,0.66]
["bitfinex","SOLUSD",1767066880630,4.23550282,123.78,123.76,0.66]
["bitfinex","SOLUSD",1767066881130,4.91550282,123.78,123.75,14.74]
["bitfinex","SOLUSD",1767066881315,4.91550282,123.78,123.75,0.66]
["bitfinex","SOLUSD",1767066883629,0.68,123.79,123.75,0.66]
["bitfinex","SOLUSD",1767066883829,4.23550282,123.78,123.75,0.66]
["bitfinex","SOLUSD",1767066887440,0.68,123.79,123.75,0.66]
["bitfinex","SOLUSD",1767066887738,4.95550282,123.78,123.75,0.66]
["bitfinex","SOLUSD",1767066890717,0.72,123.78,123.75,4.23550282]
["bitfinex","SOLUSD",1767066890924,0.72,123.78,123.76,0.69]
["bitfinex","SOLUSD",1767066891948,0.72,123.82,123.78,0.69]
["bitfinex","SOLUSD",1767066892131,4.95550282,123.82,123.78,4.92550282]
["bitfinex","SOLUSD",1767066892530,0.72,123.82,123.78,4.92550282]
["bitfinex","SOLUSD",1767066892730,4.95550282,123.81,123.78,0.69]
["bitfinex","SOLUSD",1767066895549,4.23550282,123.81,123.77,14.76]
["bitfinex","SOLUSD",1767066895756,4.23550282,123.78,123.74,4.23550282]
["bitfinex","SOLUSD",1767066895951,4.90550282,123.79,123.75,0.7]
["bitfinex","SOLUSD",1767066896685,0.67,123.78,123.75,0.7]
["bitfinex","SOLUSD",1767066897040,8.74895181,123.78,123.75,0.7]
["bitfinex","SOLUSD",1767066897255,12.31445463,123.78,123.75,0.7]
["bitfinex","SOLUSD",1767066897434,8.07895181,123.78,123.75,0.7]
["bitfinex","SOLUSD",1767066898356,8.74895181,123.78,123.75,0.7]
["bitfinex","SOLUSD",1767066899753,12.98445463,123.78,123.75,0.7]
["bitfinex","SOLUSD",1767066899930,8.74895181,123.78,123.75,0.7]
["bitfinex","SOLUSD",1767066900135,12.98445463,123.78,123.75,0.7]
["bitfinex","SOLUSD",1767066901640,4.23550282,123.78,123.75,0.7]
["bitfinex","SOLUSD",1767066902357,20.19104946,123.82,123.75,0.7]
["bitfinex","SOLUSD",1767066902557,20.19104946,123.82,123.77,0.7]
["bitfinex","SOLUSD",1767066902558,0.67,123.82,123.77,0.7]
["bitfinex","SOLUSD",1767066902768,4.23550282,123.82,123.77,0.7]
["bitfinex","SOLUSD",1767066902983,4.90550282,123.82,123.77,0.7]
["bitfinex","SOLUSD",1767066903341,4.90550282,123.82,123.78,0.7]
["bitfinex","SOLUSD",1767066905365,0.67,123.82,123.78,0.7]
["bitfinex","SOLUSD",1767066905565,8.0742834,123.85,123.8,0.7]
["bitfinex","SOLUSD",1767066905747,4.90550282,123.85,123.81,0.7]
["bitfinex","SOLUSD",1767066907468,0.67,123.85,123.81,0.7]
["bitfinex","SOLUSD",1767066907652,4.90550282,123.85,123.81,0.7]
["bitfinex","SOLUSD",1767066908045,4.90550282,123.86,123.81,0.7]
["bitfinex","SOLUSD",1767066908245,4.90550282,123.86,123.82,0.7]
["bitfinex","SOLUSD",1767066908656,0.67,123.86,123.82,0.7]
["bitfinex","SOLUSD",1767066908860,4.90550282,123.86,123.82,0.7]
["bitfinex","SOLUSD",1767066909463,0.67,123.86,123.82,0.7]
["bitfinex","SOLUSD",1767066909639,4.90550282,123.86,123.82,0.7]
["bitfinex","SOLUSD",1767066911169,0.67,123.86,123.82,0.7]
["bitfinex","SOLUSD",1767066911355,4.90550282,123.85,123.82,0.7]
["bitfinex","SOLUSD",1767066911840,4.23550282,123.85,123.82,0.7]
["bitfinex","SOLUSD",1767066913246,4.23550282,123.86,123.82,8.07616812]
["bitfinex","SOLUSD",1767066913547,4.23550282,123.87,123.83,0.7]
["bitfinex","SOLUSD",1767066913757,4.90550282,123.87,123.83,0.7]
["bitfinex","SOLUSD",1767066914149,0.67,123.87,123.84,0.7]
["bitfinex","SOLUSD",1767066915143,8.07167648,123.89,123.84,0.7]
["bitfinex","SOLUSD",1767066915351,0.67,123.88,123.84,0.7]
["bitfinex","SOLUSD",1767066915570,4.90550282,123.88,123.84,0.7]
["bitfinex","SOLUSD",1767066916152,0.67,123.88,123.85,0.71]
["bitfinex","SOLUSD",1767066916355,0.67,123.88,123.84,12.31032776]
["bitfinex","SOLUSD",1767066916571,0.67,123.88,123.85,4.94550282]
["bitfinex","SOLUSD",1767066917964,0.67,123.86,123.84,14.74]
["bitfinex","SOLUSD",1767066918553,4.90550282,123.87,123.84,15.45]
["bitfinex","SOLUSD",1767066918758,4.23550282,123.87,123.8,0.71]
["bitfinex","SOLUSD",1767066918974,4.23550282,123.85,123.82,0.71]
["bitfinex","SOLUSD",1767066919378,4.90550282,123.86,123.82,0.71]
["bitfinex","SOLUSD",1767066920578,4.23550282,123.85,123.82,0.71]
["bitfinex","SOLUSD",1767066920749,8.7442113,123.86,123.82,0.71]
["bitfinex","SOLUSD",1767066920955,8.74314086,123.87,123.82,0.71]
["bitfinex","SOLUSD",1767066921167,4.23550282,123.86,123.83,0.71]
["bitfinex","SOLUSD",1767066921561,8.74314086,123.87,123.83,0.71]
["bitfinex","SOLUSD",1767066921970,0.67,123.86,123.83,4.94550282]
["bitfinex","SOLUSD",1767066922170,0.67,123.86,123.83,0.71]
["bitfinex","SOLUSD",1767066922458,0.67,123.86,123.83,4.23550282]
["bitfinex","SOLUSD",1767066923451,0.67,123.86,123.82,8.78620362]
["bitfinex","SOLUSD",1767066923650,0.67,123.86,123.83,4.23550282]
["bitfinex","SOLUSD",1767066923856,0.67,123.85,123.82,0.71]
["bitfinex","SOLUSD",1767066924077,4.23550282,123.86,123.83,0.71]
["bitfinex","SOLUSD",1767066924277,0.67,123.87,123.83,0.71]
["bitfinex","SOLUSD",1767066924468,4.90550282,123.87,123.83,0.71]
["bitfinex","SOLUSD",1767066924961,12.97860048,123.87,123.83,0.71]
["bitfinex","SOLUSD",1767066925777,4.90550282,123.86,123.83,0.71]
["bitfinex","SOLUSD",1767066926256,0.67,123.86,123.83,0.71]
["bitfinex","SOLUSD",1767066926456,4.90550282,123.86,123.83,0.71]
["bitfinex","SOLUSD",1767066926980,12.97925619,123.86,123.83,0.71]
["bitfinex","SOLUSD",1767066927276,12.30872182,123.87,123.83,4.23550282]
["bitfinex","SOLUSD",1767066927467,12.30872182,123.87,123.84,0.71]
["bitfinex","SOLUSD",1767066927857,12.97872182,123.87,123.84,0.71]
["bitfinex","SOLUSD",1767066930378,0.67,123.86,123.82,0.71]
["bitfinex","SOLUSD",1767066930577,0.67,123.86,123.83,0.71]
["bitfinex","SOLUSD",1767066930969,12.97872182,123.87,123.83,0.71]
["bitfinex","SOLUSD",1767066931175,8.743219,123.87,123.83,0.71]
["bitfinex","SOLUSD",1767066931478,28.2524096,123.89,123.83,12.31098262]
["bitfinex","SOLUSD",1767066931669,8.74230997,123.89,123.86,0.71]
["bitfinex","SOLUSD",1767066932462,12.97781279,123.89,123.86,0.71]
["bitfinex","SOLUSD",1767066933285,8.74230997,123.89,123.86,0.71]
["bitfinex","SOLUSD",1767066933487,12.97781279,123.89,123.86,0.71]
["bitfinex","SOLUSD",1767066934257,8.74230997,123.89,123.86,0.71]
["bitfinex","SOLUSD",1767066934457,12.97781279,123.89,123.86,0.71]
["bitfinex","SOLUSD",1767066935676,8.74230997,123.89,123.86,0.71]
["bitfinex","SOLUSD",1767066935876,12.97781279,123.89,123.86,0.71]
["bitfinex","SOLUSD",1767066936479,8.74230997,123.89,123.86,0.71]
["bitfinex","SOLUSD",1767066936778,12.97781279,123.89,123.86,0.71]
["bitfinex","SOLUSD",1767066939789,8.74230997,123.89,123.86,0.71]
["bitfinex","SOLUSD",1767066939994,4.23550282,123.88,123.86,0.71]
["bitfinex","SOLUSD",1767066940584,2.70647302,123.88,123.86,0.71]
["bitfinex","SOLUSD",1767066941282,8.74230997,123.89,123.86,0.71]
["bitfinex","SOLUSD",1767066941481,11.44878299,123.89,123.86,0.71]
["bitfinex","SOLUSD",1767066942185,8.74230997,123.89,123.86,0.71]
["bitfinex","SOLUSD",1767066942385,11.44878299,123.89,123.86,0.71]
["bitfinex","SOLUSD",1767066943087,8.74230997,123.89,123.86,0.71]
["bitfinex","SOLUSD",1767066943388,8.74251164,123.88,123.86,0.71]
["bitfinex","SOLUSD",1767066943778,8.74167648,123.89,123.86,0.71]
["bitfinex","SOLUSD",1767066944992,11.4481495,123.89,123.86,0.71]
["bitfinex","SOLUSD",1767066945185,8.74167648,123.89,123.86,0.71]
["bitfinex","SOLUSD",1767066945377,11.4481495,123.89,123.86,0.71]
["bitfinex","SOLUSD",1767066945587,8.74167648,123.89,123.86,0.71]
["bitfinex","SOLUSD",1767066945769,11.4481495,123.89,123.86,0.71]
["bitfinex","SOLUSD",1767066947794,0.72,123.88,123.86,0.71]
["bitfinex","SOLUSD",1767066947980,0.72,123.88,123.85,0.7]
["bitfinex","SOLUSD",1767066948293,8.79261607,123.88,123.85,0.7]
["bitfinex","SOLUSD",1767066948475,3.42647302,123.89,123.86,0.7]
["bitfinex","SOLUSD",1767066949780,11.49824946,123.89,123.86,0.7]
["bitfinex","SOLUSD",1767066950369,8.07177644,123.89,123.86,0.7]
["bitfinex","SOLUSD",1767066950569,8.07177644,123.89,123.87,0.7]
["bitfinex","SOLUSD",1767066952194,8.79177644,123.89,123.86,0.7]
["bitfinex","SOLUSD",1767066952395,11.49824946,123.89,123.86,0.7]
["bitfinex","SOLUSD",1767066954075,3.42647302,123.88,123.84,0.7]
["bitfinex","SOLUSD",1767066954775,2.70647302,123.87,123.84,0.7]
["bitfinex","SOLUSD",1767066956382,8.79245266,123.88,123.84,0.7]
["bitfinex","SOLUSD",1767066956585,11.49892568,123.88,123.84,0.7]
["bitfinex","SOLUSD",1767066957094,11.49892568,123.88,123.84,2.70647302]
["bitfinex","SOLUSD",1767066957303,8.07213068,123.89,123.85,0.69]
["bitfinex","SOLUSD",1767066957594,11.4886037,123.89,123.86,0.69]
["bitfinex","SOLUSD",1767066958199,8.07213068,123.89,123.86,0.69]
["bitfinex","SOLUSD",1767066965107,8.78213068,123.89,123.86,0.69]
["bitfinex","SOLUSD",1767066965704,0.71,123.89,123.86,0.69]
["bitfinex","SOLUSD",1767066965908,3.41647302,123.87,123.84,0.69]
["bitfinex","SOLUSD",1767066967306,0.71,123.87,123.84,0.69]
["bitfinex","SOLUSD",1767066972911,3.41647302,123.87,123.84,0.69]
["bitfinex","SOLUSD",1767066973489,0.71,123.87,123.84,0.69]
["bitfinex","SOLUSD",1767066973688,11.48953335,123.87,123.84,0.69]
["bitfinex","SOLUSD",1767066973987,0.71,123.87,123.84,0.69]
["bitfinex","SOLUSD",1767066977614,0.71,123.86,123.83,0.7]
["bitfinex","SOLUSD",1767066977791,11.4890752,123.88,123.84,0.7]
["bitfinex","SOLUSD",1767066978517,0.71,123.88,123.84,0.7]
["bitfinex","SOLUSD",1767066978718,3.41647302,123.88,123.84,0.7]
["bitfinex","SOLUSD",1767066979607,0.71,123.87,123.84,0.7]
["bitfinex","SOLUSD",1767066980624,3.41647302,123.88,123.84,0.7]
["bitfinex","SOLUSD",1767066980996,0.71,123.87,123.84,0.7]
["bitfinex","SOLUSD",1767066981224,3.41647302,123.87,123.84,0.7]
["bitfinex","SOLUSD",1767066984921,8.07265595,123.88,123.84,0.7]
["bitfinex","SOLUSD",1767066985101,11.48912897,123.88,123.84,0.7]
["bitfinex","SOLUSD",1767066985515,3.41647302,123.87,123.84,0.7]
["bitfinex","SOLUSD",1767066986200,0.71,123.87,123.84,0.7]
["bitfinex","SOLUSD",1767066986399,0.71,123.86,123.84,0.7]
["bitfinex","SOLUSD",1767066986920,3.41647302,123.86,123.82,14.74]
["bitfinex","SOLUSD",1767066987121,3.41647302,123.86,123.83,0.7]
["bitfinex","SOLUSD",1767066988509,0.71,123.86,123.83,0.7]
["bitfinex","SOLUSD",1767066988709,0.71,123.89,123.84,0.7]
["bitfinex","SOLUSD",1767066988917,3.41647302,123.88,123.84,0.7]
["bitfinex","SOLUSD",1767066989298,0.71,123.88,123.84,0.7]
["bitfinex","SOLUSD",1767066989517,3.41647302,123.89,123.85,0.7]
["bitfinex","SOLUSD",1767066989718,10.77749804,123.9,123.85,2.70647302]
["bitfinex","SOLUSD",1767066990030,11.48749804,123.9,123.86,0.7]
["bitfinex","SOLUSD",1767066991424,2.70647302,123.89,123.86,0.7]
["bitfinex","SOLUSD",1767066992198,3.41647302,123.89,123.86,0.7]
["bitfinex","SOLUSD",1767066993526,0.71,123.89,123.86,0.7]
["bitfinex","SOLUSD",1767066993713,3.41647302,123.89,123.86,0.7]
["bitfinex","SOLUSD",1767066995533,0.71,123.89,123.86,0.7]
["bitfinex","SOLUSD",1767066995830,11.48838075,123.89,123.86,0.7]
["bitfinex","SOLUSD",1767066996330,11.48684667,123.91,123.88,0.7]
["bitfinex","SOLUSD",1767066996710,2.70647302,123.9,123.88,0.7]
["bitfinex","SOLUSD",1767066998240,8.78037365,123.91,123.88,0.7]
["bitfinex","SOLUSD",1767066998545,2.70647302,123.9,123.88,0.7]
["bitfinex","SOLUSD",1767066999534,2.70647302,123.9,123.87,0.7]
["bitfinex","SOLUSD",1767066999705,8.78037365,123.91,123.87,0.7]
["bitfinex","SOLUSD",1767066999910,2.70647302,123.9,123.87,0.7]
["bitfinex","SOLUSD",1767067000938,8.78037365,123.91,123.87,0.7]
["bitfinex","SOLUSD",1767067001124,2.70647302,123.9,123.87,0.7]
["bitfinex","SOLUSD",1767067002641,4.22733939,123.9,123.87,0.7]
["bitfinex","SOLUSD",1767067007529,8.76103539,123.9,123.87,0.7]
["bitfinex","SOLUSD",1767067007729,12.98837478,123.9,123.87,0.7]
["bitfinex","SOLUSD",1767067008233,12.29837478,123.9,123.87,0.7]
["bitfinex","SOLUSD",1767067008443,4.22733939,123.91,123.88,0.72]
["bitfinex","SOLUSD",1767067008646,12.2981279,123.91,123.88,0.72]
["bitfinex","SOLUSD",1767067009014,12.9881279,123.91,123.88,0.72]
["bitfinex","SOLUSD",1767067011339,8.07078851,123.91,123.88,4.94733939]
["bitfinex","SOLUSD",1767067011523,8.07078851,123.91,123.89,0.72]
["bitfinex","SOLUSD",1767067012123,8.76078851,123.91,123.89,0.72]
["bitfinex","SOLUSD",1767067012333,24.45141223,123.92,123.89,0.72]
["bitfinex","SOLUSD",1767067012533,28.67875162,123.92,123.89,0.72]
["bitfinex","SOLUSD",1767067013014,20.6090134,123.92,123.89,0.72]
["bitfinex","SOLUSD",1767067013218,16.38167401,123.92,123.89,0.72]
["bitfinex","SOLUSD",1767067013437,28.67873645,123.92,123.89,0.72]
["bitfinex","SOLUSD",1767067013636,4.22733939,123.91,123.89,0.72]
["bitfinex","SOLUSD",1767067013835,24.45139706,123.92,123.89,0.72]
["bitfinex","SOLUSD",1767067014155,4.22733939,123.91,123.89,0.72]
["bitfinex","SOLUSD",1767067014529,24.45139706,123.92,123.89,0.72]
["bitfinex","SOLUSD",1767067014721,4.22733939,123.9,123.87,0.72]
["bitfinex","SOLUSD",1767067015133,8.76038834,123.91,123.87,0.72]
["bitfinex","SOLUSD",1767067015341,4.22733939,123.9,123.87,0.72]
["bitfinex","SOLUSD",1767067016345,12.29772773,123.91,123.87,0.72]
["bitfinex","SOLUSD",1767067017060,15.69167401,123.92,123.89,0.66]
["bitfinex","SOLUSD",1767067017242,15.69167401,123.92,123.9,0.66]
["bitfinex","SOLUSD",1767067018818,15.69167401,123.92,123.88,15.4]
["bitfinex","SOLUSD",1767067018819,4.91733939,123.91,123.88,15.4]
["bitfinex","SOLUSD",1767067019340,4.22733939,123.9,123.88,15.4]
["bitfinex","SOLUSD",1767067020351,4.22733939,123.89,123.88,14.74]
["bitfinex","SOLUSD",1767067020644,0.69,123.89,123.86,0.66]
["bitfinex","SOLUSD",1767067020849,8.76039197,123.91,123.88,0.66]
["bitfinex","SOLUSD",1767067021030,28.67895096,123.92,123.89,0.66]
["bitfinex","SOLUSD",1767067021848,0.69,123.91,123.88,0.66]
["bitfinex","SOLUSD",1767067024282,0.69,123.91,123.88,4.88733939]
["bitfinex","SOLUSD",1767067025432,0.69,123.91,123.88,4.22733939]
["bitfinex","SOLUSD",1767067025732,0.69,123.91,123.89,0.66]
["bitfinex","SOLUSD",1767067025929,0.69,123.91,123.88,4.22733939]
["bitfinex","SOLUSD",1767067026144,0.69,123.91,123.88,4.88733939]
["bitfinex","SOLUSD",1767067026354,0.69,123.91,123.88,0.66]
["bitfinex","SOLUSD",1767067026530,0.69,123.91,123.88,4.88733939]
["bitfinex","SOLUSD",1767067027527,0.69,123.91,123.88,19.62733939]
["bitfinex","SOLUSD",1767067027729,0.69,123.91,123.89,0.66]
["bitfinex","SOLUSD",1767067028865,15.69167401,123.92,123.89,4.88733939]
["bitfinex","SOLUSD",1767067029062,16.38167401,123.92,123.89,4.88733939]
["bitfinex","SOLUSD",1767067029235,16.38167401,123.92,123.89,0.66]
["bitfinex","SOLUSD",1767067029431,16.38167401,123.92,123.89,4.88733939]
["bitfinex","SOLUSD",1767067029753,16.38167401,123.92,123.89,0.66]
["bitfinex","SOLUSD",1767067029956,16.38167401,123.92,123.89,4.88733939]
["bitfinex","SOLUSD",1767067030551,16.38167401,123.92,123.89,0.66]
["bitfinex","SOLUSD",1767067030552,28.67890803,123.92,123.89,0.66]
["bitfinex","SOLUSD",1767067030753,0.69,123.91,123.89,0.66]
["bitfinex","SOLUSD",1767067030951,4.91733939,123.91,123.89,0.66]
["bitfinex","SOLUSD",1767067031257,4.91733939,123.91,123.88,0.66]
["bitfinex","SOLUSD",1767067031839,0.69,123.91,123.88,0.66]
["bitfinex","SOLUSD",1767067033562,0.69,123.9,123.88,0.66]
["bitfinex","SOLUSD",1767067033757,4.91733939,123.9,123.87,0.66]
["bitfinex","SOLUSD",1767067033944,4.85733939,123.9,123.87,0.66]
["bitfinex","SOLUSD",1767067034260,0.63,123.9,123.87,0.66]
["bitfinex","SOLUSD",1767067036066,0.63,123.9,123.87,4.92733939]
["bitfinex","SOLUSD",1767067036564,0.63,123.9,123.87,0.7]
["bitfinex","SOLUSD",1767067036781,0.63,123.9,123.87,4.92733939]
["bitfinex","SOLUSD",1767067039973,4.85733939,123.9,123.87,0.7]
["bitfinex","SOLUSD",1767067041477,0.63,123.9,123.88,0.7]
["bitfinex","SOLUSD",1767067044886,0.63,123.9,123.84,8.0749354]
["bitfinex","SOLUSD",1767067045074,0.68,123.88,123.84,0.7]
["bitfinex","SOLUSD",1767067045392,0.68,123.88,123.85,0.7]
["bitfinex","SOLUSD",1767067046963,4.90733939,123.88,123.85,0.7]
["bitfinex","SOLUSD",1767067047170,0.68,123.89,123.85,0.7]
["bitfinex","SOLUSD",1767067047380,4.22733939,123.88,123.85,0.7]
["bitfinex","SOLUSD",1767067047672,4.90733939,123.88,123.85,0.7]
["bitfinex","SOLUSD",1767067048477,0.68,123.88,123.85,0.7]
["bitfinex","SOLUSD",1767067048662,4.90733939,123.88,123.85,0.7]
["bitfinex","SOLUSD",1767067048987,0.68,123.88,123.86,0.7]
["bitfinex","SOLUSD",1767067049577,8.07139618,123.9,123.87,4.92733939]
["bitfinex","SOLUSD",1767067049578,0.68,123.9,123.87,4.92733939]
["bitfinex","SOLUSD",1767067050683,0.68,123.89,123.85,4.92733939]
["bitfinex","SOLUSD",1767067050882,0.68,123.89,123.86,0.7]
["bitfinex","SOLUSD",1767067051686,4.90733939,123.9,123.87,0.7]
["bitfinex","SOLUSD",1767067053288,0.68,123.9,123.87,0.7]
["bitfinex","SOLUSD",1767067057392,0.68,123.88,123.85,4.92733939]
["bitfinex","SOLUSD",1767067057568,0.68,123.88,123.85,0.7]
["bitfinex","SOLUSD",1767067057769,0.68,123.89,123.86,0.7]
["bitfinex","SOLUSD",1767067058293,0.68,123.89,123.86,4.92733939]
["bitfinex","SOLUSD",1767067058794,0.68,123.89,123.87,0.7]
["bitfinex","SOLUSD",1767067058984,0.68,123.89,123.86,4.22733939]
["bitfinex","SOLUSD",1767067059185,0.68,123.89,123.86,4.92733939]
["bitfinex","SOLUSD",1767067061968,0.68,123.89,123.86,0.7]
["bitfinex","SOLUSD",1767067067090,0.69,123.88,123.85,0.69]
["bitfinex","SOLUSD",1767067067397,3.39575542,123.88,123.85,0.69]
["bitfinex","SOLUSD",1767067067890,0.69,123.88,123.85,3.39575542]
["bitfinex","SOLUSD",1767067068815,0.69,123.88,123.85,0.69]
["bitfinex","SOLUSD",1767067072109,0.69,123.88,123.85,8.76415572]
["bitfinex","SOLUSD",1767067072403,8.0704467,123.91,123.86,2.70575542]
["bitfinex","SOLUSD",1767067072593,0.69,123.89,123.87,0.69]
["bitfinex","SOLUSD",1767067072901,0.69,123.89,123.86,3.39575542]
["bitfinex","SOLUSD",1767067074185,0.69,123.89,123.86,0.69]
["bitfinex","SOLUSD",1767067074590,0.69,123.89,123.86,3.39575542]
["bitfinex","SOLUSD",1767067077684,0.69,123.89,123.85,11.46991114]
["bitfinex","SOLUSD",1767067077884,0.69,123.88,123.85,11.46991114]
["bitfinex","SOLUSD",1767067078080,0.69,123.88,123.85,10.77991114]
["bitfinex","SOLUSD",1767067078286,0.69,123.88,123.86,0.69]
["bitfinex","SOLUSD",1767067078602,8.07244863,123.88,123.84,14.74]
["bitfinex","SOLUSD",1767067078922,0.69,123.86,123.84,0.69]
["bitfinex","SOLUSD",1767067080121,0.69,123.87,123.84,11.47067316]
["bitfinex","SOLUSD",1767067080414,0.69,123.88,123.85,8.76381677]
["bitfinex","SOLUSD",1767067080703,3.39575542,123.88,123.85,0.69]
["bitfinex","SOLUSD",1767067081007,0.69,123.87,123.84,0.69]
["bitfinex","SOLUSD",1767067081186,0.69,123.87,123.84,3.39575542]
["bitfinex","SOLUSD",1767067084502,8.0711559,123.9,123.85,0.69]
["bitfinex","SOLUSD",1767067084698,2.70575542,123.88,123.85,0.69]
["bitfinex","SOLUSD",1767067084898,0.69,123.88,123.85,3.39575542]
["bitfinex","SOLUSD",1767067085494,0.69,123.88,123.85,0.69]
["bitfinex","SOLUSD",1767067086614,0.69,123.88,123.82,34.92910048]
["bitfinex","SOLUSD",1767067086615,0.69,123.87,123.82,34.92910048]
["bitfinex","SOLUSD",1767067086833,0.69,123.87,123.84,3.39575542]
["bitfinex","SOLUSD",1767067087811,0.69,123.88,123.85,3.39575542]
["bitfinex","SOLUSD",1767067089693,3.39575542,123.88,123.85,0.69]
["bitfinex","SOLUSD",1767067091120,0.69,123.87,123.83,8.76532275]
["bitfinex","SOLUSD",1767067091427,0.69,123.86,123.84,0.69]
["bitfinex","SOLUSD",1767067091623,3.39575542,123.86,123.83,0.69]
["bitfinex","SOLUSD",1767067091851,0.69,123.86,123.83,0.69]
["bitfinex","SOLUSD",1767067092324,0.69,123.86,123.84,0.69]
["bitfinex","SOLUSD",1767067092624,0.69,123.86,123.83,3.39575542]
["bitfinex","SOLUSD",1767067093228,3.39575542,123.86,123.83,0.69]
["bitfinex","SOLUSD",1767067094718,0.69,123.86,123.83,0.69]
["bitfinex","SOLUSD",1767067096316,3.39575542,123.86,123.83,0.69]
["bitfinex","SOLUSD",1767067096634,0.69,123.86,123.83,0.69]
["bitfinex","SOLUSD",1767067097610,0.68,123.84,123.8,14.74]
["bitfinex","SOLUSD",1767067097806,0.68,123.84,123.81,0.67]
["bitfinex","SOLUSD",1767067100105,3.38575542,123.84,123.81,0.67]
["bitfinex","SOLUSD",1767067100625,2.70575542,123.83,123.8,15.41]
["bitfinex","SOLUSD",1767067100931,2.70575542,123.83,123.79,8.74796279]
["bitfinex","SOLUSD",1767067100932,0.68,123.82,123.79,8.74796279]
["bitfinex","SOLUSD",1767067101109,0.68,123.82,123.78,0.67]
["bitfinex","SOLUSD",1767067101110,0.68,123.81,123.78,0.67]
["bitfinex","SOLUSD",1767067102017,2.70575542,123.82,123.78,0.67]
["bitfinex","SOLUSD",1767067103509,20.18474069,123.86,123.8,0.67]
["bitfinex","SOLUSD",1767067103707,20.18474069,123.86,123.8,3.37575542]
["bitfinex","SOLUSD",1767067103708,2.70575542,123.85,123.8,3.37575542]
["bitfinex","SOLUSD",1767067104015,0.68,123.84,123.8,3.37575542]
["bitfinex","SOLUSD",1767067104219,0.68,123.84,123.8,0.67]
["bitfinex","SOLUSD",1767067104420,0.68,123.84,123.8,3.37575542]
["bitfinex","SOLUSD",1767067105424,0.68,123.83,123.8,0.67]
["bitfinex","SOLUSD",1767067106732,0.68,123.82,123.79,14.74]
["bitfinex","SOLUSD",1767067106908,0.68,123.82,123.79,0.67]
["bitfinex","SOLUSD",1767067107507,0.68,123.82,123.79,0.50920422]
["bitfinex","SOLUSD",1767067108317,0.68,123.81,123.77,17.44575542]
["bitfinex","SOLUSD",1767067108516,0.68,123.8,123.77,17.44575542]
["bitfinex","SOLUSD",1767067108730,0.68,123.8,123.77,14.74]
["bitfinex","SOLUSD",1767067109026,0.68,123.78,123.74,39.62306831]
["bitfinex","SOLUSD",1767067109232,0.68,123.78,123.75,2.70575542]
["bitfinex","SOLUSD",1767067109734,0.68,123.79,123.76,0.67]
["bitfinex","SOLUSD",1767067111636,0.68,123.77,123.74,0.67]
["bitfinex","SOLUSD",1767067111926,0.68,123.77,123.73,10.78761124]
["bitfinex","SOLUSD",1767067112135,3.38575542,123.77,123.73,11.45761124]
["bitfinex","SOLUSD",1767067112323,2.70575542,123.79,123.75,2.70575542]
["bitfinex","SOLUSD",1767067112530,3.38575542,123.79,123.75,3.37575542]
["bitfinex","SOLUSD",1767067113316,3.38575542,123.79,123.75,0.67]
["bitfinex","SOLUSD",1767067113521,0.68,123.79,123.75,0.67]
["bitfinex","SOLUSD",1767067113739,0.68,123.79,123.75,11.45636407]
["bitfinex","SOLUSD",1767067114117,3.38575542,123.79,123.75,11.45636407]
["bitfinex","SOLUSD",1767067114518,3.38575542,123.79,123.75,8.75060865]
["bitfinex","SOLUSD",1767067114816,3.38575542,123.79,123.75,11.45636407]
["bitfinex","SOLUSD",1767067115419,3.38575542,123.79,123.75,3.37575542]
["bitfinex","SOLUSD",1767067116643,3.38575542,123.79,123.75,0.67]
["bitfinex","SOLUSD",1767067117437,2.70575542,123.79,123.75,0.67]
["bitfinex","SOLUSD",1767067117617,3.38575542,123.79,123.75,0.67]
["bitfinex","SOLUSD",1767067117817,0.68,123.79,123.75,0.67]
["bitfinex","SOLUSD",1767067118018,3.38575542,123.79,123.75,0.67]
["bitfinex","SOLUSD",1767067118745,0.68,123.78,123.75,0.67]
["bitfinex","SOLUSD",1767067121536,0.65052663,123.78,123.75,0.67]
["bitfinex","SOLUSD",1767067123127,3.35628205,123.78,123.75,0.67]
["bitfinex","SOLUSD",1767067123720,0.65052663,123.78,123.75,0.67]
["bitfinex","SOLUSD",1767067126146,4.88599812,123.78,123.75,0.67]
["bitfinex","SOLUSD",1767067126446,4.93547149,123.76,123.73,0.69]
["bitfinex","SOLUSD",1767067126649,0.7,123.76,123.73,0.69]
["bitfinex","SOLUSD",1767067126853,4.93547149,123.76,123.73,0.69]
["bitfinex","SOLUSD",1767067128244,0.7,123.76,123.73,0.69]
["bitfinex","SOLUSD",1767067128450,0.67082124,123.76,123.73,0.69]
["bitfinex","SOLUSD",1767067129327,0.64,123.76,123.73,0.69]
["bitfinex","SOLUSD",1767067130454,4.87547149,123.76,123.73,0.69]
["bitfinex","SOLUSD",1767067130653,0.64,123.76,123.73,0.69]
["bitfinex","SOLUSD",1767067130855,4.87547149,123.76,123.73,0.69]
["bitfinex","SOLUSD",1767067132159,8.07819694,123.79,123.73,12.31758266]
["bitfinex","SOLUSD",1767067132455,8.07819694,123.79,123.74,4.92547149]
["bitfinex","SOLUSD",1767067132456,0.7,123.78,123.74,4.92547149]
["bitfinex","SOLUSD",1767067132654,0.7,123.78,123.75,0.69]
["bitfinex","SOLUSD",1767067133533,0.7,123.78,123.75,4.92547149]
["bitfinex","SOLUSD",1767067134039,0.7,123.78,123.75,0.69]
["bitfinex","SOLUSD",1767067134247,0.7,123.78,123.75,4.92547149]
["bitfinex","SOLUSD",1767067135334,0.67082525,123.78,123.75,4.92547149]
["bitfinex","SOLUSD",1767067138562,0.67082525,123.78,123.75,0.69]
["bitfinex","SOLUSD",1767067138749,4.90629674,123.78,123.75,0.69]
["bitfinex","SOLUSD",1767067138954,4.90547149,123.78,123.75,0.69]
["bitfinex","SOLUSD",1767067139155,0.67,123.78,123.75,0.69]
["bitfinex","SOLUSD",1767067139357,4.90547149,123.78,123.75,0.69]
["bitfinex","SOLUSD",1767067140550,0.67,123.78,123.75,0.69]
["bitfinex","SOLUSD",1767067140754,4.90547149,123.78,123.75,0.69]
["bitfinex","SOLUSD",1767067141562,0.67,123.77,123.74,8.08141587]
["bitfinex","SOLUSD",1767067142357,0.67,123.76,123.73,8.08204457]
["bitfinex","SOLUSD",1767067143666,0.67,123.76,123.73,8.77204457]
["bitfinex","SOLUSD",1767067143959,0.67,123.76,123.74,0.69]
["bitfinex","SOLUSD",1767067144963,0.67,123.75,123.72,8.28266212]
["bitfinex","SOLUSD",1767067145171,0.67,123.75,123.73,0.69]
["bitfinex","SOLUSD",1767067145465,4.90547149,123.76,123.73,0.69]
["bitfinex","SOLUSD",1767067147346,0.67,123.76,123.73,0.69]
["bitfinex","SOLUSD",1767067148474,0.67,123.82,123.74,0.69]
["bitfinex","SOLUSD",1767067148773,0.67,123.8,123.77,0.69]
["bitfinex","SOLUSD",1767067149355,0.67,123.79,123.76,13.0053738]
["bitfinex","SOLUSD",1767067149654,0.64056076,123.79,123.76,0.69]
["bitfinex","SOLUSD",1767067152260,0.64056076,123.79,123.76,4.92547149]
["bitfinex","SOLUSD",1767067152451,0.64056076,123.79,123.76,13.00558246]
["bitfinex","SOLUSD",1767067152656,0.6106505,123.79,123.77,0.69]
["bitfinex","SOLUSD",1767067152963,0.6106505,123.79,123.76,12.31558246]
["bitfinex","SOLUSD",1767067153164,0.6106505,123.79,123.76,13.00558246]
["bitfinex","SOLUSD",1767067154580,0.6106505,123.79,123.76,0.69]
["bitfinex","SOLUSD",1767067155776,4.23547149,123.79,123.75,4.94547149]
["bitfinex","SOLUSD",1767067156767,4.23547149,123.79,123.76,0.71]
["bitfinex","SOLUSD",1767067157560,0.69,123.79,123.76,4.94547149]
["bitfinex","SOLUSD",1767067157950,4.23547149,123.79,123.75,4.23547149]
["bitfinex","SOLUSD",1767067158157,0.69,123.78,123.75,4.23547149]
["bitfinex","SOLUSD",1767067158782,0.69,123.78,123.74,4.94547149]
["bitfinex","SOLUSD",1767067159159,0.69,123.78,123.74,0.71]
["bitfinex","SOLUSD",1767067159401,0.69,123.78,123.75,4.23547149]
["bitfinex","SOLUSD",1767067164488,0.69,123.78,123.75,4.94547149]
["bitfinex","SOLUSD",1767067165089,0.69,123.78,123.75,0.71]
["bitfinex","SOLUSD",1767067165293,0.69,123.78,123.75,4.94547149]
["bitfinex","SOLUSD",1767067166159,0.69,123.81,123.77,4.23547149]
["bitfinex","SOLUSD",1767067167087,8.07707002,123.81,123.77,4.23547149]
["bitfinex","SOLUSD",1767067167291,0.69,123.8,123.77,4.23547149]
["bitfinex","SOLUSD",1767067167977,0.69,123.8,123.76,0.71]
["bitfinex","SOLUSD",1767067168287,0.69,123.8,123.76,4.94547149]
["bitfinex","SOLUSD",1767067168496,0.69,123.8,123.77,0.71]
["bitfinex","SOLUSD",1767067168667,0.69,123.8,123.77,4.94547149]
["bitfinex","SOLUSD",1767067169289,4.23547149,123.8,123.76,4.23547149]
["bitfinex","SOLUSD",1767067169598,0.69,123.79,123.76,4.94547149]
["bitfinex","SOLUSD",1767067173297,8.07834728,123.79,123.75,0.71]
["bitfinex","SOLUSD",1767067173505,0.69,123.78,123.75,4.94547149]
["bitfinex","SOLUSD",1767067173885,0.69,123.78,123.75,0.71]
["bitfinex","SOLUSD",1767067174281,0.69,123.78,123.75,4.94547149]
["bitfinex","SOLUSD",1767067175976,0.69,123.78,123.76,4.94547149]
["bitfinex","SOLUSD",1767067176384,8.73733317,123.8,123.77,4.94547149]
["bitfinex","SOLUSD",1767067176602,0.69,123.79,123.77,4.94547149]
["bitfinex","SOLUSD",1767067177090,0.69,123.79,123.77,4.23547149]
["bitfinex","SOLUSD",1767067181304,0.66013678,123.79,123.77,4.23547149]
["bitfinex","SOLUSD",1767067185003,0.66013678,123.79,123.76,4.94547149]
["bitfinex","SOLUSD",1767067185307,0.66013678,123.79,123.76,0.71]
["bitfinex","SOLUSD",1767067185489,0.66013678,123.79,123.76,4.94547149]
["bitfinex","SOLUSD",1767067186311,8.0782085,123.79,123.76,4.23547149]
["bitfinex","SOLUSD",1767067186519,0.65,123.78,123.76,3.4301967]
["bitfinex","SOLUSD",1767067186810,0.62107092,123.78,123.76,3.4301967]
["bitfinex","SOLUSD",1767067190111,8.7282085,123.79,123.76,3.4301967]
["bitfinex","SOLUSD",1767067200821,0.65,123.79,123.76,3.4301967]
["bitfinex","SOLUSD",1767067201520,0.66,123.78,123.75,3.3901967]
["bitfinex","SOLUSD",1767067201726,0.66,123.78,123.76,2.7101967]
["bitfinex","SOLUSD",1767067202106,0.66,123.8,123.77,3.3901967]
["bitfinex","SOLUSD",1767067203415,0.66,123.82,123.8,0.68]
["bitfinex","SOLUSD",1767067203618,0.66,123.82,123.8,3.3901967]
["bitfinex","SOLUSD",1767067203803,8.73444575,123.85,123.82,0.68]
["bitfinex","SOLUSD",1767067204011,0.66,123.85,123.82,0.68]
["bitfinex","SOLUSD",1767067204203,0.66,123.85,123.82,3.3901967]
["bitfinex","SOLUSD",1767067205020,0.66,123.83,123.8,15.44]
["bitfinex","SOLUSD",1767067205220,0.66,123.83,123.8,14.76]
["bitfinex","SOLUSD",1767067205430,0.66,123.83,123.81,3.3901967]
["bitfinex","SOLUSD",1767067205600,0.66,123.84,123.82,2.7101967]
["bitfinex","SOLUSD",1767067206031,0.66,123.84,123.82,3.3901967]
["bitfinex","SOLUSD",1767067206506,0.66,123.84,123.81,0.68]
["bitfinex","SOLUSD",1767067206836,0.66,123.84,123.81,3.3901967]
["bitfinex","SOLUSD",1767067207026,0.66,123.84,123.82,2.7101967]
["bitfinex","SOLUSD",1767067207636,0.66,123.84,123.81,0.68]
["bitfinex","SOLUSD",1767067207812,0.66,123.84,123.82,2.7101967]
["bitfinex","SOLUSD",1767067208153,0.66,123.84,123.81,3.3901967]
["bitfinex","SOLUSD",1767067208424,0.66,123.84,123.82,2.7101967]
["bitfinex","SOLUSD",1767067209525,0.66,123.84,123.81,3.3901967]
["bitfinex","SOLUSD",1767067210036,0.66,123.82,123.79,0.68]
["bitfinex","SOLUSD",1767067210224,0.66,123.81,123.78,3.3901967]
["bitfinex","SOLUSD",1767067210534,0.66,123.8,123.77,3.3901967]
["bitfinex","SOLUSD",1767067210712,3.3701967,123.8,123.77,0.68]
["bitfinex","SOLUSD",1767067211434,0.66,123.8,123.77,3.3901967]
["bitfinex","SOLUSD",1767067212532,0.66,123.8,123.77,0.68]
["bitfinex","SOLUSD",1767067212705,0.66,123.8,123.77,3.3901967]
["bitfinex","SOLUSD",1767067215026,0.66,123.8,123.78,0.68]
["bitfinex","SOLUSD",1767067215532,0.66,123.8,123.77,2.7101967]
["bitfinex","SOLUSD",1767067215832,0.66,123.8,123.77,3.3901967]
["bitfinex","SOLUSD",1767067216232,0.66,123.8,123.77,0.68]
["bitfinex","SOLUSD",1767067216404,0.72,123.79,123.76,3.4001967]
["bitfinex","SOLUSD",1767067216808,0.72,123.79,123.77,0.69]
["bitfinex","SOLUSD",1767067217031,0.72,123.8,123.77,0.69]
["bitfinex","SOLUSD",1767067220111,3.4301967,123.8,123.77,0.69]
["bitfinex","SOLUSD",1767067220830,0.72,123.8,123.77,0.69]
["bitfinex","SOLUSD",1767067221028,0.72,123.8,123.77,3.4001967]
["bitfinex","SOLUSD",1767067222128,0.72,123.8,123.77,0.69]
["bitfinex","SOLUSD",1767067224239,0.72,123.8,123.76,2.7101967]
["bitfinex","SOLUSD",1767067224607,0.72,123.8,123.77,2.7101967]
["bitfinex","SOLUSD",1767067224812,0.72,123.8,123.78,2.7101967]
["bitfinex","SOLUSD",1767067225018,0.72,123.8,123.77,8.76944212]
["bitfinex","SOLUSD",1767067225539,0.72,123.8,123.78,2.7101967]
["bitfinex","SOLUSD",1767067225839,0.72,123.8,123.77,2.7101967]
["bitfinex","SOLUSD",1767067226534,0.72,123.8,123.76,8.76992232]
["bitfinex","SOLUSD",1767067226731,0.72,123.8,123.77,2.7101967]
["bitfinex","SOLUSD",1767067226967,0.69043253,123.8,123.78,2.7101967]
["bitfinex","SOLUSD",1767067227843,0.66026694,123.8,123.76,11.48011902]
["bitfinex","SOLUSD",1767067228045,2.7101967,123.8,123.77,0.69]
["bitfinex","SOLUSD",1767067230238,3.4301967,123.8,123.77,0.69]
["bitfinex","SOLUSD",1767067231458,2.7101967,123.79,123.77,0.69]
["bitfinex","SOLUSD",1767067234257,8.79762741,123.8,123.77,0.69]
["bitfinex","SOLUSD",1767067234441,2.7101967,123.79,123.77,0.69]
["bitfinex","SOLUSD",1767067234750,3.4301967,123.8,123.77,0.69]
["bitfinex","SOLUSD",1767067236635,0.72,123.8,123.77,0.69]
["bitfinex","SOLUSD",1767067236837,11.50733321,123.81,123.77,0.69]
["bitfinex","SOLUSD",1767067237038,2.7101967,123.8,123.77,0.69]
["bitfinex","SOLUSD",1767067237653,3.4301967,123.8,123.77,0.69]
["bitfinex","SOLUSD",1767067239759,0.72,123.83,123.78,2.7101967]
["bitfinex","SOLUSD",1767067239959,0.72,123.82,123.79,0.69]
["bitfinex","SOLUSD",1767067240256,3.4301967,123.82,123.79,0.69]
["bitfinex","SOLUSD",1767067242054,0.72,123.83,123.77,15.45]
["bitfinex","SOLUSD",1767067242264,3.4301967,123.8,123.77,15.45]
["bitfinex","SOLUSD",1767067242637,0.72,123.8,123.77,15.45]
["bitfinex","SOLUSD",1767067242837,0.72,123.8,123.77,0.69]
["bitfinex","SOLUSD",1767067243038,2.7101967,123.79,123.77,0.69]
["bitfinex","SOLUSD",1767067243358,0.72,123.8,123.77,0.69]
["bitfinex","SOLUSD",1767067256669,0.72,123.8,123.76,8.08014299]
["bitfinex","SOLUSD",1767067257557,0.72,123.8,123.76,8.76014299]
["bitfinex","SOLUSD",1767067258375,8.07769394,123.8,123.74,8.08104332]
["bitfinex","SOLUSD",1767067258576,0.72,123.79,123.75,0.68]
["bitfinex","SOLUSD",1767067259978,6.81622716,123.85,123.76,0.68]
["bitfinex","SOLUSD",1767067260179,0.72,123.85,123.78,0.68]
["bitfinex","SOLUSD",1767067260384,0.72,123.87,123.79,14.76]
["bitfinex","SOLUSD",1767067260680,0.72,123.89,123.8,0.68]
["bitfinex","SOLUSD",1767067260884,0.72,123.89,123.82,0.68]
["bitfinex","SOLUSD",1767067262064,0.72,123.88,123.84,0.68]
["bitfinex","SOLUSD",1767067262258,0.72,123.88,123.81,34.95176475]
["bitfinex","SOLUSD",1767067262259,0.72,123.88,123.82,14.76]
["bitfinex","SOLUSD",1767067262479,0.72,123.88,123.83,0.68]
["bitfinex","SOLUSD",1767067264379,8.79297973,123.87,123.83,0.68]
["bitfinex","SOLUSD",1767067267887,0.72,123.87,123.83,0.68]
["bitfinex","SOLUSD",1767067268672,0.72,123.89,123.84,0.68]
["bitfinex","SOLUSD",1767067268874,0.72,123.89,123.85,0.68]
["bitfinex","SOLUSD",1767067269291,0.72,123.89,123.86,0.68]
["bitfinex","SOLUSD",1767067269808,8.79127181,123.9,123.86,0.68]
["bitfinex","SOLUSD",1767067270297,0.72,123.89,123.85,14.74]
["bitfinex","SOLUSD",1767067270506,0.72,123.89,123.85,15.42]
["bitfinex","SOLUSD",1767067270664,0.72,123.89,123.86,0.68]
["bitfinex","SOLUSD",1767067276197,8.79169339,123.89,123.86,0.68]
["bitfinex","SOLUSD",1767067276801,8.79169339,123.89,123.86,0.65092219]
["bitfinex","SOLUSD",1767067277292,28.24717492,123.91,123.86,0.65092219]
["bitfinex","SOLUSD",1767067277498,0.65,123.9,123.86,0.65092219]
["bitfinex","SOLUSD",1767067278177,0.65,123.9,123.85,14.74]
["bitfinex","SOLUSD",1767067278776,0.65,123.9,123.85,15.43]
["bitfinex","SOLUSD",1767067279477,0.65,123.88,123.85,15.43]
["bitfinex","SOLUSD",1767067282603,0.65,123.88,123.85,14.74]
["bitfinex","SOLUSD",1767067282904,0.65,123.88,123.85,15.43]
["bitfinex","SOLUSD",1767067284504,8.07167648,123.89,123.86,0.69]
["bitfinex","SOLUSD",1767067285909,0.65,123.9,123.86,0.69]
["bitfinex","SOLUSD",1767067287206,0.65,123.89,123.86,0.69]
["bitfinex","SOLUSD",1767067288604,8.72171588,123.89,123.86,0.69]
["bitfinex","SOLUSD",1767067289605,0.65,123.88,123.85,15.43]
["bitfinex","SOLUSD",1767067290304,0.65,123.88,123.85,14.74]
["bitfinex","SOLUSD",1767067290489,0.65,123.88,123.85,15.43]
["bitfinex","SOLUSD",1767067296105,0.65,123.88,123.85,23.50393253]
["bitfinex","SOLUSD",1767067297027,8.07125575,123.9,123.86,0.69]
["bitfinex","SOLUSD",1767067297224,0.65,123.9,123.86,8.76328487]
["bitfinex","SOLUSD",1767067297394,0.65,123.9,123.87,0.69]
["bitfinex","SOLUSD",1767067297793,0.65,123.9,123.87,15.43]
["bitfinex","SOLUSD",1767067304916,8.72047034,123.91,123.88,0.69]
["bitfinex","SOLUSD",1767067305631,0.65,123.9,123.88,0.69]
["bitfinex","SOLUSD",1767067305828,0.65,123.9,123.87,15.43]
["bitfinex","SOLUSD",1767067311242,8.07110754,123.9,123.87,14.74]
["bitfinex","SOLUSD",1767067311437,0.69,123.89,123.85,15.46]
["bitfinex","SOLUSD",1767067311743,0.69,123.89,123.85,23.53426664]
["bitfinex","SOLUSD",1767067312140,0.69,123.89,123.85,8.79426664]
["bitfinex","SOLUSD",1767067312441,0.69,123.89,123.85,22.81426664]
["bitfinex","SOLUSD",1767067312640,0.69,123.89,123.86,0.72]
["bitfinex","SOLUSD",1767067319750,15.69167401,123.92,123.86,8.07321707]
["bitfinex","SOLUSD",1767067319927,16.34167401,123.92,123.87,0.65]
["bitfinex","SOLUSD",1767067320130,16.34167401,123.92,123.88,0.65]
["bitfinex","SOLUSD",1767067322056,16.34167401,123.92,123.88,8.72208044]
["bitfinex","SOLUSD",1767067324046,15.69167401,123.92,123.88,8.72208044]
["bitfinex","SOLUSD",1767067324250,15.69167401,123.92,123.89,0.65]
["bitfinex","SOLUSD",1767067324928,16.34167401,123.92,123.89,0.65]
["bitfinex","SOLUSD",1767067329080,0.65,123.91,123.88,14.74]
["bitfinex","SOLUSD",1767067329353,0.65,123.91,123.88,0.65]
["bitfinex","SOLUSD",1767067329555,16.34167401,123.92,123.89,0.65]
["bitfinex","SOLUSD",1767067332160,15.69167401,123.92,123.9,0.65]
["bitfinex","SOLUSD",1767067332355,15.69167401,123.92,123.9,15.39]
["bitfinex","SOLUSD",1767067334250,0.65,123.91,123.9,14.74]
["bitfinex","SOLUSD",1767067334552,0.65,123.91,123.88,22.81205924]
["bitfinex","SOLUSD",1767067334755,16.34167401,123.92,123.89,0.65]
["bitfinex","SOLUSD",1767067335052,16.34167401,123.92,123.89,8.07164117]
["bitfinex","SOLUSD",1767067335251,16.34167401,123.92,123.89,8.72164117]
["bitfinex","SOLUSD",1767067338453,16.34167401,123.92,123.89,8.07164117]
["bitfinex","SOLUSD",1767067338662,16.34167401,123.92,123.89,8.79164117]
["bitfinex","SOLUSD",1767067340735,16.34167401,123.92,123.89,0.72]
["bitfinex","SOLUSD",1767067343574,16.34167401,123.92,123.89,8.79145531]
["bitfinex","SOLUSD",1767067349579,16.34167401,123.92,123.89,8.07145531]
["bitfinex","SOLUSD",1767067349864,16.34167401,123.92,123.9,0.72]
["bitfinex","SOLUSD",1767067351273,15.69167401,123.92,123.91,0.72]
["bitfinex","SOLUSD",1767067351492,0.67,123.98,123.92,0.72]
["bitfinex","SOLUSD",1767067352349,0.67,123.98,123.94,0.72]
["bitfinex","SOLUSD",1767067353642,0.67,123.97,123.94,0.72]
["bitfinex","SOLUSD",1767067362153,0.67,123.98,123.94,0.72]
["bitfinex","SOLUSD",1767067363169,0.67,123.98,123.94,14.74]
["bitfinex","SOLUSD",1767067363490,0.67,123.98,123.95,0.72]
["bitfinex","SOLUSD",1767067364976,8.73581772,123.98,123.95,0.72]
["bitfinex","SOLUSD",1767067365475,0.67,123.97,123.95,0.72]
["bitfinex","SOLUSD",1767067366578,0.67,123.97,123.94,15.43]
["bitfinex","SOLUSD",1767067366971,0.67,123.97,123.94,14.74]
["bitfinex","SOLUSD",1767067367175,0.67,123.97,123.94,15.43]
["bitfinex","SOLUSD",1767067367360,0.67,123.97,123.95,0.69]
["bitfinex","SOLUSD",1767067370781,0.67,123.97,123.94,14.74]
["bitfinex","SOLUSD",1767067376182,0.67,123.97,123.94,15.43]
["bitfinex","SOLUSD",1767067377177,0.7,123.96,123.94,15.43]
["bitfinex","SOLUSD",1767067380585,0.7,123.98,123.95,0.69]
["bitfinex","SOLUSD",1767067383369,8.76536879,123.99,123.95,0.69]
["bitfinex","SOLUSD",1767067383774,0.7,123.98,123.95,0.69]
["bitfinex","SOLUSD",1767067385185,0.7,123.99,123.96,0.69]
["bitfinex","SOLUSD",1767067387004,0.7,123.99,123.95,0.69]
["bitfinex","SOLUSD",1767067387691,0.7,123.98,123.94,14.74]
["bitfinex","SOLUSD",1767067388189,0.7,123.98,123.93,0.69]
["bitfinex","SOLUSD",1767067389294,0.7,123.97,123.93,0.69]
["bitfinex","SOLUSD",1767067395673,0.7,123.97,123.93,8.75899102]
["bitfinex","SOLUSD",1767067395899,20.16291636,123.99,123.93,0.69]
["bitfinex","SOLUSD",1767067396093,0.66,123.97,123.93,0.69]
["bitfinex","SOLUSD",1767067396477,0.66,123.97,123.93,8.75897135]
["bitfinex","SOLUSD",1767067405911,0.66,123.97,123.92,23.5297073]
["bitfinex","SOLUSD",1767067405912,0.66,123.96,123.92,23.5297073]
["bitfinex","SOLUSD",1767067406216,0.66,123.96,123.92,22.8097073]
["bitfinex","SOLUSD",1767067406416,0.66,123.96,123.93,0.72]
["bitfinex","SOLUSD",1767067409320,0.66,123.96,123.92,22.8097073]
["bitfinex","SOLUSD",1767067409505,0.66,123.96,123.92,23.5297073]
["bitfinex","SOLUSD",1767067409918,0.66,123.96,123.92,22.8097073]
["bitfinex","SOLUSD",1767067410110,0.66,123.96,123.93,0.72]
["bitfinex","SOLUSD",1767067417419,0.66,123.96,123.93,8.78906307]
["bitfinex","SOLUSD",1767067418417,0.66,123.96,123.93,8.06906307]
["bitfinex","SOLUSD",1767067418923,0.66,123.96,123.93,8.78906307]
["bitfinex","SOLUSD",1767067419524,0.66,123.96,123.92,23.52968008]
["bitfinex","SOLUSD",1767067419910,0.66,123.96,123.92,8.78968008]
["bitfinex","SOLUSD",1767067420115,0.66,123.96,123.92,23.52968008]
["bitfinex","SOLUSD",1767067421323,0.66,123.96,123.93,0.72]
["bitfinex","SOLUSD",1767067421622,0.66,123.96,123.93,15.46]
["bitfinex","SOLUSD",1767067422924,0.66,123.96,123.93,23.52886858]
["bitfinex","SOLUSD",1767067424636,0.66,123.96,123.93,14.74]
["bitfinex","SOLUSD",1767067425727,0.66,123.96,123.93,22.80900415]
["bitfinex","SOLUSD",1767067432941,0.66,123.96,123.93,23.50900415]
["bitfinex","SOLUSD",1767067440450,0.66,123.96,123.93,14.74]
["bitfinex","SOLUSD",1767067441949,0.66,123.96,123.93,15.43]
["bitfinex","SOLUSD",1767067443745,0.66,123.96,123.93,14.74]
["bitfinex","SOLUSD",1767067448331,0.66,123.96,123.94,0.69]
["bitfinex","SOLUSD",1767067448532,0.66,123.98,123.94,0.69]
["bitfinex","SOLUSD",1767067448753,0.66,123.98,123.94,8.75809233]
["bitfinex","SOLUSD",1767067451160,0.66,123.98,123.94,0.69]
["bitfinex","SOLUSD",1767067452241,0.66,123.98,123.94,8.75832126]
["bitfinex","SOLUSD",1767067456660,0.66,123.98,123.94,0.69]
["bitfinex","SOLUSD",1767067460742,6.10884442,123.98,123.94,0.69]
["bitfinex","SOLUSD",1767067460947,0.71,123.97,123.94,0.69]
["bitfinex","SOLUSD",1767067463063,0.71,123.97,123.93,15.41]
["bitfinex","SOLUSD",1767067471780,8.06652236,123.97,123.93,14.74]
["bitfinex","SOLUSD",1767067472075,0.71,123.96,123.93,15.41]
["bitfinex","SOLUSD",1767067473655,0.71,123.96,123.93,14.74]
["bitfinex","SOLUSD",1767067473856,0.71,123.96,123.92,0.67]
["bitfinex","SOLUSD",1767067475197,8.06744882,123.96,123.91,14.74]
["bitfinex","SOLUSD",1767067475355,8.06744882,123.96,123.89,10.90087561]
["bitfinex","SOLUSD",1767067475356,0.71,123.94,123.88,0.67]
["bitfinex","SOLUSD",1767067475858,0.71,123.94,123.89,0.67]
["bitfinex","SOLUSD",1767067477383,0.71,123.93,123.89,0.67]
["bitfinex","SOLUSD",1767067478974,0.71,123.93,123.87,14.74]
["bitfinex","SOLUSD",1767067479181,0.71,123.93,123.88,0.67]
["bitfinex","SOLUSD",1767067479476,8.06858395,123.94,123.88,0.67]
["bitfinex","SOLUSD",1767067479477,0.71,123.91,123.88,0.67]
["bitfinex","SOLUSD",1767067479986,0.71,123.91,123.87,0.67]
["bitfinex","SOLUSD",1767067480162,0.71,123.91,123.88,0.67]
["bitfinex","SOLUSD",1767067482574,0.71,123.93,123.88,0.67]
["bitfinex","SOLUSD",1767067482776,0.71,123.93,123.89,0.67]
["bitfinex","SOLUSD",1767067486971,0.68,123.92,123.89,0.67]
["bitfinex","SOLUSD",1767067487174,0.68,123.92,123.88,14.74]
["bitfinex","SOLUSD",1767067488294,0.68,123.91,123.88,14.74]
["bitfinex","SOLUSD",1767067490594,0.68,123.91,123.88,15.44]
["bitfinex","SOLUSD",1767067490798,0.68,123.91,123.88,0.7]
["bitfinex","SOLUSD",1767067491098,0.68,123.92,123.88,0.7]
["bitfinex","SOLUSD",1767067491890,0.68,123.92,123.89,0.7]
["bitfinex","SOLUSD",1767067499318,0.71,123.94,123.89,0.7]
["bitfinex","SOLUSD",1767067499493,8.06776926,123.95,123.91,0.69]
["bitfinex","SOLUSD",1767067499494,8.77776926,123.95,123.91,0.69]
["bitfinex","SOLUSD",1767067500019,0.71,123.95,123.91,0.69]
["bitfinex","SOLUSD",1767067502518,8.06790497,123.95,123.91,0.69]
["bitfinex","SOLUSD",1767067502695,0.71,123.94,123.91,0.69]
["bitfinex","SOLUSD",1767067503298,0.71,123.94,123.9,15.43]
["bitfinex","SOLUSD",1767067503620,0.71,123.94,123.88,0.69]
["bitfinex","SOLUSD",1767067505191,0.71,123.92,123.88,0.69]
["bitfinex","SOLUSD",1767067512120,20.16942315,123.95,123.88,0.69]
["bitfinex","SOLUSD",1767067512315,0.71,123.96,123.89,0.69]
["bitfinex","SOLUSD",1767067512495,0.71,123.96,123.91,0.69]
["bitfinex","SOLUSD",1767067513304,0.71,123.94,123.91,0.69]
["bitfinex","SOLUSD",1767067519629,8.73722125,123.96,123.91,0.69]
["bitfinex","SOLUSD",1767067520003,8.06722125,123.96,123.91,0.69]
["bitfinex","SOLUSD",1767067520226,0.67,123.95,123.91,0.69]
["bitfinex","SOLUSD",1767067523831,8.73796638,123.95,123.91,0.69]
["bitfinex","SOLUSD",1767067524038,0.67,123.94,123.91,0.69]
["bitfinex","SOLUSD",1767067527332,8.06861354,123.94,123.88,8.752034]
["bitfinex","SOLUSD",1767067527630,8.06861354,123.94,123.88,0.68]
["bitfinex","SOLUSD",1767067527631,0.67,123.93,123.88,0.68]
["bitfinex","SOLUSD",1767067528738,0.67,123.91,123.88,0.68]
["bitfinex","SOLUSD",1767067530935,0.67,123.91,123.84,8.0749354]
["bitfinex","SOLUSD",1767067530936,8.0707511,123.91,123.84,8.0749354]
["bitfinex","SOLUSD",1767067531146,0.67,123.9,123.85,0.68]
["bitfinex","SOLUSD",1767067531443,0.67,123.9,123.86,0.68]
["bitfinex","SOLUSD",1767067534151,0.67,123.89,123.83,0.68]
["bitfinex","SOLUSD",1767067535125,0.67,123.89,123.84,0.68]
["bitfinex","SOLUSD",1767067536122,8.07194746,123.89,123.84,0.68]
["bitfinex","SOLUSD",1767067536324,0.67,123.88,123.84,0.68]
["bitfinex","SOLUSD",1767067548264,0.67,123.88,123.83,22.81556937]
["bitfinex","SOLUSD",1767067548563,0.67,123.88,123.83,23.52556937]
["bitfinex","SOLUSD",1767067549785,0.67,123.88,123.84,0.71]
["bitfinex","SOLUSD",1767067551762,8.07248619,123.88,123.84,0.71]
["bitfinex","SOLUSD",1767067551967,0.68,123.87,123.83,15.45]
["bitfinex","SOLUSD",1767067552374,0.68,123.89,123.84,0.71]
["bitfinex","SOLUSD",1767067552870,8.07232805,123.88,123.84,0.71]
["bitfinex","SOLUSD",1767067553054,0.68,123.88,123.84,0.71]
["bitfinex","SOLUSD",1767067558375,0.68,123.87,123.83,15.45]
["bitfinex","SOLUSD",1767067558764,0.68,123.87,123.83,14.74]
["bitfinex","SOLUSD",1767067558965,0.68,123.87,123.84,0.71]
["bitfinex","SOLUSD",1767067559647,0.67,123.89,123.84,0.72]
["bitfinex","SOLUSD",1767067560168,0.67,123.89,123.85,0.72]
["bitfinex","SOLUSD",1767067564179,20.17470855,123.92,123.85,8.07421426]
["bitfinex","SOLUSD",1767067564180,8.74058891,123.91,123.85,8.07421426]
["bitfinex","SOLUSD",1767067564358,0.67,123.92,123.87,0.72]
["bitfinex","SOLUSD",1767067571074,0.67,123.92,123.88,0.72]
["bitfinex","SOLUSD",1767067571269,0.67,123.92,123.9,0.72]
["bitfinex","SOLUSD",1767067571668,0.67,123.94,123.9,0.72]
["bitfinex","SOLUSD",1767067573784,0.67,123.94,123.89,14.74]
["bitfinex","SOLUSD",1767067573985,0.67,123.94,123.91,0.72]
["bitfinex","SOLUSD",1767067575973,0.67,123.94,123.91,8.79033927]
["bitfinex","SOLUSD",1767067577393,0.67,123.94,123.91,8.74033927]
["bitfinex","SOLUSD",1767067579366,0.67,123.94,123.91,0.67]
["bitfinex","SOLUSD",1767067584265,0.71,123.93,123.9,14.74]
["bitfinex","SOLUSD",1767067584965,0.71,123.93,123.9,15.41]
["bitfinex","SOLUSD",1767067585169,0.71,123.94,123.91,0.67]
["bitfinex","SOLUSD",1767067587175,0.71,123.94,123.9,23.48086645]
["bitfinex","SOLUSD",1767067588898,0.71,123.94,123.9,15.41]
["bitfinex","SOLUSD",1767067589079,0.71,123.93,123.9,14.74]
["bitfinex","SOLUSD",1767067589393,0.71,123.93,123.9,15.41]
["bitfinex","SOLUSD",1767067591673,0.71,123.93,123.9,14.74]
["bitfinex","SOLUSD",1767067591879,0.71,123.93,123.88,23.48210911]
["bitfinex","SOLUSD",1767067592407,8.06910188,123.93,123.88,15.41]
["bitfinex","SOLUSD",1767067592606,0.71,123.92,123.88,15.41]
["bitfinex","SOLUSD",1767067594207,0.71,123.91,123.84,18.51223658]
["bitfinex","SOLUSD",1767067594404,0.71,123.91,123.84,14.74]
["bitfinex","SOLUSD",1767067594605,0.71,123.91,123.86,0.67]
["bitfinex","SOLUSD",1767067594980,0.71,123.91,123.86,8.74362381]
["bitfinex","SOLUSD",1767067595706,0.71,123.91,123.86,8.07362381]
["bitfinex","SOLUSD",1767067595890,0.71,123.91,123.86,8.74362381]
["bitfinex","SOLUSD",1767067597403,0.71,123.9,123.86,0.67]
["bitfinex","SOLUSD",1767067608801,0.7,123.89,123.86,0.67]
["bitfinex","SOLUSD",1767067623529,14.74,123.95,123.85,22.81418733]
["bitfinex","SOLUSD",1767067623530,20.17663901,123.91,123.85,14.74]
["bitfinex","SOLUSD",1767067623831,0.69,123.89,123.85,15.46]
["bitfinex","SOLUSD",1767067632816,0.69,123.88,123.85,14.74]
["bitfinex","SOLUSD",1767067637356,8.07240738,123.88,123.85,14.74]
["bitfinex","SOLUSD",1767067637535,0.66,123.87,123.84,14.74]
["bitfinex","SOLUSD",1767067641741,8.07313211,123.87,123.84,14.74]
["bitfinex","SOLUSD",1767067641939,0.66,123.86,123.84,14.02]
["bitfinex","SOLUSD",1767067642853,0.66,123.86,123.82,14.74]
["bitfinex","SOLUSD",1767067643153,0.66,123.86,123.81,0.7]
["bitfinex","SOLUSD",1767067643356,0.66,123.86,123.81,15.44]
["bitfinex","SOLUSD",1767067644549,0.66,123.85,123.81,15.44]
["bitfinex","SOLUSD",1767067646550,0.66,123.85,123.82,0.7]
["bitfinex","SOLUSD",1767067647336,8.73436548,123.85,123.82,0.7]
["bitfinex","SOLUSD",1767067647659,0.66,123.84,123.82,0.7]
["bitfinex","SOLUSD",1767067647851,0.6308928,123.84,123.82,0.7]
["bitfinex","SOLUSD",1767067648163,0.6308928,123.84,123.79,0.2]
["bitfinex","SOLUSD",1767067648331,8.0751892,123.84,123.8,0.7]
["bitfinex","SOLUSD",1767067648535,8.0744986,123.85,123.8,0.7]
["bitfinex","SOLUSD",1767067648751,8.07297973,123.87,123.8,8.07752098]
["bitfinex","SOLUSD",1767067648936,8.07297973,123.87,123.81,0.7]
["bitfinex","SOLUSD",1767067649848,0.66,123.86,123.81,0.7]
["bitfinex","SOLUSD",1767067650458,0.66,123.86,123.8,22.81752098]
["bitfinex","SOLUSD",1767067650459,0.66,123.85,123.8,14.74]
["bitfinex","SOLUSD",1767067651054,0.66,123.85,123.79,0.9]
["bitfinex","SOLUSD",1767067651253,0.66,123.85,123.79,0.2]
["bitfinex","SOLUSD",1767067651553,0.66,123.85,123.79,0.9]
["bitfinex","SOLUSD",1767067652136,0.66,123.84,123.79,0.9]
["bitfinex","SOLUSD",1767067652742,0.66,123.82,123.79,0.9]
["bitfinex","SOLUSD",1767067656358,8.73639009,123.82,123.79,0.9]
["bitfinex","SOLUSD",1767067666968,0.66,123.82,123.79,0.2]
["bitfinex","SOLUSD",1767067667148,8.76584872,123.83,123.8,0.68]
["bitfinex","SOLUSD",1767067667471,0.69,123.84,123.8,0.68]
["bitfinex","SOLUSD",1767067668251,0.69,123.85,123.8,0.68]
["bitfinex","SOLUSD",1767067668756,8.76297973,123.87,123.8,0.68]
["bitfinex","SOLUSD",1767067668954,0.69,123.86,123.81,22.81689201]
["bitfinex","SOLUSD",1767067669151,0.69,123.86,123.82,0.68]
["bitfinex","SOLUSD",1767067671477,8.76369807,123.86,123.82,0.68]
["bitfinex","SOLUSD",1767067681784,0.69,123.86,123.82,0.68]
["bitfinex","SOLUSD",1767067681975,8.79319329,123.87,123.83,0.66]
["bitfinex","SOLUSD",1767067682365,0.72,123.86,123.83,0.66]
["bitfinex","SOLUSD",1767067688791,8.0738358,123.86,123.83,0.66]
["bitfinex","SOLUSD",1767067688997,0.72,123.85,123.81,0.66]
["bitfinex","SOLUSD",1767067696097,0.72,123.85,123.81,8.07686143]
["bitfinex","SOLUSD",1767067696306,0.72,123.85,123.82,0.71]
["bitfinex","SOLUSD",1767067699801,20.18191117,123.88,123.82,0.71]
["bitfinex","SOLUSD",1767067699984,0.7,123.87,123.82,0.71]
["bitfinex","SOLUSD",1767067702804,8.07363151,123.86,123.82,0.71]
["bitfinex","SOLUSD",1767067703005,8.77363151,123.86,123.82,0.71]
["bitfinex","SOLUSD",1767067705585,0.7,123.87,123.82,0.71]
["bitfinex","SOLUSD",1767067708210,0.7,123.85,123.82,0.71]
["bitfinex","SOLUSD",1767067709713,8.07363151,123.86,123.82,0.71]
["bitfinex","SOLUSD",1767067709714,8.77363151,123.86,123.82,0.71]
["bitfinex","SOLUSD",1767067712331,0.7,123.87,123.82,0.71]
["bitfinex","SOLUSD",1767067717228,0.7,123.85,123.82,0.71]
["bitfinex","SOLUSD",1767067722028,0.7,123.87,123.82,0.71]
["bitfinex","SOLUSD",1767067724116,0.7,123.86,123.82,0.71]
["bitfinex","SOLUSD",1767067725057,0.7,123.86,123.79,0.2]
["bitfinex","SOLUSD",1767067725331,0.7,123.84,123.79,0.91]
["bitfinex","SOLUSD",1767067725503,0.7,123.82,123.79,0.91]
["bitfinex","SOLUSD",1767067728038,0.7,123.82,123.79,0.2]
["bitfinex","SOLUSD",1767067728333,0.7,123.82,123.79,0.87]
["bitfinex","SOLUSD",1767067731013,0.7,123.82,123.79,0.2]
["bitfinex","SOLUSD",1767067733017,0.71,123.84,123.8,0.67]
["bitfinex","SOLUSD",1767067733416,0.71,123.84,123.81,0.67]
["bitfinex","SOLUSD",1767067733732,0.71,123.84,123.81,8.74686208]
["bitfinex","SOLUSD",1767067742144,0.71,123.84,123.81,8.07686208]
["bitfinex","SOLUSD",1767067742456,0.71,123.84,123.82,0.66]
["bitfinex","SOLUSD",1767067742652,0.71,123.84,123.81,8.07686208]
["bitfinex","SOLUSD",1767067744550,0.71,123.84,123.81,8.73686208]
["bitfinex","SOLUSD",1767067761663,0.71,123.84,123.82,0.69]
["bitfinex","SOLUSD",1767067763371,0.71,123.89,123.82,0.69]
["bitfinex","SOLUSD",1767067763669,0.71,123.89,123.82,15.43]
["bitfinex","SOLUSD",1767067764045,0.71,123.87,123.82,23.50568653]
["bitfinex","SOLUSD",1767067766272,0.71,123.87,123.83,8.76544534]
["bitfinex","SOLUSD",1767067768672,0.71,123.87,123.84,0.69]
["bitfinex","SOLUSD",1767067780980,0.71,123.87,123.82,22.81596538]
["bitfinex","SOLUSD",1767067781191,0.71,123.87,123.83,0.69]
["bitfinex","SOLUSD",1767067788088,8.07197873,123.89,123.83,8.07540612]
["bitfinex","SOLUSD",1767067788390,8.77037365,123.91,123.84,0.66]
["bitfinex","SOLUSD",1767067788570,8.77037365,123.91,123.86,0.66]
["bitfinex","SOLUSD",1767067788773,8.06999042,123.92,123.86,0.66]
["bitfinex","SOLUSD",1767067788972,8.76999042,123.92,123.86,14.74]
["bitfinex","SOLUSD",1767067789166,8.76999042,123.92,123.87,0.66]
["bitfinex","SOLUSD",1767067790162,8.76999042,123.92,123.88,0.66]
["bitfinex","SOLUSD",1767067799603,0.71,123.93,123.88,0.66]
["bitfinex","SOLUSD",1767067800102,0.71,123.91,123.82,17.51505251]
["bitfinex","SOLUSD",1767067800402,0.71,123.89,123.83,0.68]
["bitfinex","SOLUSD",1767067801791,8.07232805,123.88,123.83,0.68]
["bitfinex","SOLUSD",1767067801984,8.78232805,123.88,123.83,0.68]
["bitfinex","SOLUSD",1767067802807,8.07232805,123.88,123.83,0.68]
["bitfinex","SOLUSD",1767067802987,0.71,123.87,123.83,0.68]
["bitfinex","SOLUSD",1767067804803,8.07232805,123.88,123.83,0.68]
["bitfinex","SOLUSD",1767067805030,0.71,123.92,123.84,0.68]
["bitfinex","SOLUSD",1767067805184,0.71,123.92,123.86,0.68]
["bitfinex","SOLUSD",1767067806008,0.71,123.91,123.86,0.68]
["bitfinex","SOLUSD",1767067809508,8.78051825,123.91,123.86,0.68]
["bitfinex","SOLUSD",1767067811013,8.78051825,123.91,123.87,0.68]
["bitfinex","SOLUSD",1767067821620,0.7,123.92,123.87,0.68]
["bitfinex","SOLUSD",1767067826231,8.07034863,123.92,123.87,0.68]
["bitfinex","SOLUSD",1767067826402,0.7,123.91,123.87,0.68]
["bitfinex","SOLUSD",1767067827703,8.77049608,123.91,123.87,0.68]
["bitfinex","SOLUSD",1767067828526,0.7,123.9,123.87,0.68]
["bitfinex","SOLUSD",1767067837750,0.675395,123.9,123.87,0.68]
["bitfinex","SOLUSD",1767067852060,14.74,123.94,123.87,0.68]
["bitfinex","SOLUSD",1767067852061,8.76999407,123.92,123.88,0.71]
["bitfinex","SOLUSD",1767067852360,0.7,123.91,123.88,0.71]
["bitfinex","SOLUSD",1767067855265,0.7,123.9,123.86,0.71]
["bitfinex","SOLUSD",1767067859770,0.7,123.9,123.86,8.78357661]
["bitfinex","SOLUSD",1767067861062,8.07104178,123.9,123.85,8.07425475]
["bitfinex","SOLUSD",1767067861249,0.69,123.89,123.85,8.74425475]
["bitfinex","SOLUSD",1767067864074,0.69,123.89,123.85,8.07425475]
["bitfinex","SOLUSD",1767067864371,0.69,123.9,123.86,0.67]
["bitfinex","SOLUSD",1767067865952,0.69,123.9,123.86,8.74342533]
["bitfinex","SOLUSD",1767067868658,0.69,123.9,123.86,0.67]
["bitfinex","SOLUSD",1767067871284,0.69,123.9,123.86,8.7432499]
["bitfinex","SOLUSD",1767067871981,0.69,123.9,123.87,0.67]
["bitfinex","SOLUSD",1767067873591,0.69,123.9,123.87,8.74269314]
["bitfinex","SOLUSD",1767067900787,0.69,123.9,123.85,8.7742834]
["bitfinex","SOLUSD",1767067905297,0.69,123.9,123.85,8.0742834]
["bitfinex","SOLUSD",1767067905495,0.69,123.9,123.86,0.7]
["bitfinex","SOLUSD",1767067908204,0.69,123.9,123.86,8.7736163]
["bitfinex","SOLUSD",1767067909710,0.69,123.9,123.84,122.08671942]
["bitfinex","SOLUSD",1767067910003,0.69,123.9,123.86,0.67]
["bitfinex","SOLUSD",1767067911906,0.69,123.9,123.86,8.74360478]
["bitfinex","SOLUSD",1767067912315,0.66,123.89,123.85,8.74420907]
["bitfinex","SOLUSD",1767067917923,8.07168312,123.89,123.84,8.07440738]
["bitfinex","SOLUSD",1767067918114,0.66,123.88,123.84,8.74440738]
["bitfinex","SOLUSD",1767067919817,0.66,123.88,123.84,0.68]
["bitfinex","SOLUSD",1767067922028,0.66,123.88,123.84,8.7544755]
["bitfinex","SOLUSD",1767067922326,0.66,123.88,123.85,0.68]
["bitfinex","SOLUSD",1767067927827,0.66,123.88,123.85,8.75421229]
["bitfinex","SOLUSD",1767067928528,0.68,123.91,123.86,0.68]
["bitfinex","SOLUSD",1767067929607,0.68,123.9,123.86,0.68]
["bitfinex","SOLUSD",1767067932431,0.68,123.9,123.86,8.75356806]
["bitfinex","SOLUSD",1767067932660,0.68,123.9,123.86,0.68]
["bitfinex","SOLUSD",1767067939037,8.07108704,123.9,123.84,8.7649354]
["bitfinex","SOLUSD",1767067939336,0.67,123.89,123.85,0.69]
["bitfinex","SOLUSD",1767067940449,0.67,123.89,123.85,8.76418822]
["bitfinex","SOLUSD",1767067943249,0.67,123.89,123.84,8.7649354]
["bitfinex","SOLUSD",1767067943618,0.67,123.89,123.85,0.69]
["bitfinex","SOLUSD",1767067945139,0.67,123.89,123.85,8.76423805]
["bitfinex","SOLUSD",1767067945548,0.67,123.89,123.85,0.69]
["bitfinex","SOLUSD",1767067949541,0.67,123.88,123.83,8.76536905]
["bitfinex","SOLUSD",1767067949846,0.67,123.88,123.83,0.69]
["bitfinex","SOLUSD",1767067950051,0.67,123.87,123.83,0.69]
["bitfinex","SOLUSD",1767067951553,0.67,123.86,123.81,0.69]
["bitfinex","SOLUSD",1767067952751,0.67,123.86,123.81,8.76672848]
["bitfinex","SOLUSD",1767067953146,0.67,123.86,123.82,0.69]
["bitfinex","SOLUSD",1767067955258,0.67,123.86,123.81,0.69]
["bitfinex","SOLUSD",1767067955638,0.67,123.85,123.81,0.69]
["bitfinex","SOLUSD",1767067957056,0.67,123.85,123.79,0.89]
["bitfinex","SOLUSD",1767067957259,8.07374755,123.86,123.79,0.89]
["bitfinex","SOLUSD",1767067957260,0.67,123.83,123.79,0.89]
["bitfinex","SOLUSD",1767067959441,0.67,123.83,123.79,0.2]
["bitfinex","SOLUSD",1767067959442,0.67,123.82,123.79,0.2]
["bitfinex","SOLUSD",1767067959835,0.67,123.82,123.77,0.69]
["bitfinex","SOLUSD",1767067960837,0.67,123.82,123.76,0.69]
["bitfinex","SOLUSD",1767067961064,0.67,123.82,123.75,0.2]
["bitfinex","SOLUSD",1767067961257,0.67,123.8,123.74,0.2]
["bitfinex","SOLUSD",1767067961435,0.67,123.78,123.74,0.2]
["bitfinex","SOLUSD",1767067961640,0.67,123.76,123.74,0.2]
["bitfinex","SOLUSD",1767067962248,0.67,123.76,123.72,0.2]
["bitfinex","SOLUSD",1767067962951,0.67,123.76,123.7,0.2]
["bitfinex","SOLUSD",1767067963150,0.67,123.73,123.66,0.2]
["bitfinex","SOLUSD",1767067963351,0.67,123.71,123.66,0.89]
["bitfinex","SOLUSD",1767067963867,0.67,123.7,123.67,0.69]
["bitfinex","SOLUSD",1767067964254,0.67,123.7,123.66,0.89]
["bitfinex","SOLUSD",1767067965348,8.75428358,123.7,123.66,0.89]
["bitfinex","SOLUSD",1767067965554,0.67,123.69,123.66,0.89]
["bitfinex","SOLUSD",1767067967271,0.67,123.69,123.66,0.2]
["bitfinex","SOLUSD",1767067968152,0.67,123.69,123.65,0.67]
["bitfinex","SOLUSD",1767067971157,14.76,123.71,123.63,8.28846548]
["bitfinex","SOLUSD",1767067971158,8.08603541,123.67,123.63,0.2]
["bitfinex","SOLUSD",1767067971359,0.71,123.66,123.63,0.2]
["bitfinex","SOLUSD",1767067971552,0.71,123.66,123.62,0.2]
["bitfinex","SOLUSD",1767067972254,0.71,123.66,123.62,0.87]
["bitfinex","SOLUSD",1767067972455,0.71,123.68,123.63,0.67]
["bitfinex","SOLUSD",1767067972973,0.71,123.68,123.62,0.2]
["bitfinex","SOLUSD",1767067973179,22.84603541,123.67,123.6,0.2]
["bitfinex","SOLUSD",1767067973475,0.71,123.66,123.56,0.87]
["bitfinex","SOLUSD",1767067973660,0.71,123.65,123.56,0.87]
["bitfinex","SOLUSD",1767067973863,0.71,123.63,123.56,0.87]
["bitfinex","SOLUSD",1767067974062,0.71,123.63,123.57,0.67]
["bitfinex","SOLUSD",1767067974463,0.71,123.63,123.56,15.63]
["bitfinex","SOLUSD",1767067975255,0.71,123.61,123.56,15.63]
["bitfinex","SOLUSD",1767067975456,0.71,123.61,123.56,0.87]
["bitfinex","SOLUSD",1767067977562,0.71,123.61,123.57,0.67]
["bitfinex","SOLUSD",1767067978078,0.71,123.6,123.57,0.67]
["bitfinex","SOLUSD",1767067978272,0.71,123.6,123.56,0.2]
["bitfinex","SOLUSD",1767067978474,0.71,123.6,123.56,0.87]
["bitfinex","SOLUSD",1767067980874,54.03919232,123.67,123.57,0.68]
["bitfinex","SOLUSD",1767067980875,0.68,123.64,123.57,0.68]
["bitfinex","SOLUSD",1767067981377,0.68,123.62,123.57,0.68]
["bitfinex","SOLUSD",1767067984687,8.76948972,123.62,123.57,0.68]
["bitfinex","SOLUSD",1767067985459,0.68,123.62,123.58,0.68]
["bitfinex","SOLUSD",1767067987772,0.68,123.64,123.58,0.68]
["bitfinex","SOLUSD",1767067989790,0.68,123.64,123.59,0.68]
["bitfinex","SOLUSD",1767067991272,8.76815621,123.64,123.59,0.68]
["bitfinex","SOLUSD",1767067996572,0.68,123.64,123.59,0.68]
["bitfinex","SOLUSD",1767067998675,0.68,123.69,123.6,0.72]
["bitfinex","SOLUSD",1767067998990,0.68,123.69,123.61,14.78]
["bitfinex","SOLUSD",1767067999192,0.68,123.69,123.62,0.72]
["bitfinex","SOLUSD",1767067999788,0.68,123.68,123.63,0.72]
["bitfinex","SOLUSD",1767068001297,8.76560905,123.68,123.63,0.72]
["bitfinex","SOLUSD",1767068004098,0.68,123.67,123.63,0.72]
["bitfinex","SOLUSD",1767068004301,28.96739998,123.73,123.65,0.72]
["bitfinex","SOLUSD",1767068004602,0.68,123.73,123.67,0.72]
["bitfinex","SOLUSD",1767068004808,0.68,123.76,123.68,14.78]
["bitfinex","SOLUSD",1767068005097,0.68,123.76,123.69,0.72]
["bitfinex","SOLUSD",1767068005286,0.68,123.76,123.67,14.78]
["bitfinex","SOLUSD",1767068005490,0.68,123.74,123.67,14.78]
["bitfinex","SOLUSD",1767068006591,0.68,123.74,123.68,14.76]
["bitfinex","SOLUSD",1767068006902,0.68,123.73,123.68,22.84512025]
["bitfinex","SOLUSD",1767068007304,0.68,123.73,123.69,0.72]
["bitfinex","SOLUSD",1767068009209,8.08183253,123.74,123.7,0.72]
["bitfinex","SOLUSD",1767068009210,8.76183253,123.74,123.7,0.72]
["bitfinex","SOLUSD",1767068010696,0.68,123.76,123.7,0.72]
["bitfinex","SOLUSD",1767068011811,0.68,123.74,123.7,0.72]
["bitfinex","SOLUSD",1767068012410,0.68,123.74,123.7,8.80401881]
["bitfinex","SOLUSD",1767068013203,0.68,123.75,123.71,0.72]
["bitfinex","SOLUSD",1767068017108,8.07968534,123.77,123.71,8.08334663]
["bitfinex","SOLUSD",1767068017312,0.68,123.76,123.72,0.72]
["bitfinex","SOLUSD",1767068019409,22.8591273,123.78,123.73,0.72]
["bitfinex","SOLUSD",1767068019613,0.68,123.77,123.73,0.72]
["bitfinex","SOLUSD",1767068020304,0.68,123.77,123.74,0.72]
["bitfinex","SOLUSD",1767068020910,8.75840674,123.79,123.74,0.72]
["bitfinex","SOLUSD",1767068021084,0.68,123.78,123.74,0.72]
["bitfinex","SOLUSD",1767068024299,8.75780318,123.8,123.75,0.72]
["bitfinex","SOLUSD",1767068024703,0.68,123.79,123.75,0.72]
["bitfinex","SOLUSD",1767068025207,0.68,123.79,123.75,15.48]
["bitfinex","SOLUSD",1767068025426,0.68,123.79,123.76,0.72]
["bitfinex","SOLUSD",1767068026283,8.0783639,123.79,123.66,122.19272753]
["bitfinex","SOLUSD",1767068026629,0.68,123.78,123.71,0.7]
["bitfinex","SOLUSD",1767068027415,8.0795023,123.77,123.71,0.7]
["bitfinex","SOLUSD",1767068027587,0.68,123.76,123.71,0.7]
["bitfinex","SOLUSD",1767068029717,8.08080808,123.75,123.71,0.7]
["bitfinex","SOLUSD",1767068029919,8.76080808,123.75,123.71,0.7]
["bitfinex","SOLUSD",1767068041310,0.68,123.75,123.71,0.7]
["bitfinex","SOLUSD",1767068053035,8.76083934,123.75,123.71,0.7]
["bitfinex","SOLUSD",1767068053535,0.67,123.74,123.71,0.7]
["bitfinex","SOLUSD",1767068058136,20.19875575,123.77,123.72,0.65]
["bitfinex","SOLUSD",1767068058137,0.66,123.76,123.72,0.65]
["bitfinex","SOLUSD",1767068058444,0.66,123.78,123.73,0.65]
["bitfinex","SOLUSD",1767068058838,0.66,123.78,123.74,0.65]
["bitfinex","SOLUSD",1767068059735,0.66,123.78,123.74,8.08136234]
["bitfinex","SOLUSD",1767068059938,0.66,123.78,123.75,0.65]
["bitfinex","SOLUSD",1767068066747,0.61340161,123.78,123.75,0.65]
["bitfinex","SOLUSD",1767068069535,28.37020741,123.81,123.75,0.65]
["bitfinex","SOLUSD",1767068069845,0.66,123.8,123.75,0.65]
["bitfinex","SOLUSD",1767068072356,0.66,123.78,123.75,0.65]
["bitfinex","SOLUSD",1767068077331,8.73896172,123.78,123.75,0.65]
["bitfinex","SOLUSD",1767068077958,0.66,123.78,123.75,0.65]
["bitfinex","SOLUSD",1767068091069,0.66,123.77,123.75,0.65]
["bitfinex","SOLUSD",1767068093068,0.66,123.76,123.72,0.72]
["bitfinex","SOLUSD",1767068094980,0.66,123.75,123.72,0.72]
["bitfinex","SOLUSD",1767068099471,0.66,123.76,123.7,0.72]
["bitfinex","SOLUSD",1767068099689,8.74015513,123.76,123.72,0.72]
["bitfinex","SOLUSD",1767068101469,8.07884957,123.78,123.72,8.08267611]
["bitfinex","SOLUSD",1767068101677,0.66,123.8,123.74,0.72]
["bitfinex","SOLUSD",1767068101894,0.66,123.79,123.74,0.72]
["bitfinex","SOLUSD",1767068102593,0.66,123.79,123.75,0.71]
["bitfinex","SOLUSD",1767068104198,0.67,123.8,123.75,0.71]
["bitfinex","SOLUSD",1767068104493,0.67,123.8,123.76,0.71]
["bitfinex","SOLUSD",1767068104665,0.67,123.8,123.77,0.71]
["bitfinex","SOLUSD",1767068118106,8.74773302,123.8,123.71,28.29197315]
["bitfinex","SOLUSD",1767068118312,0.68,123.79,123.73,0.67]
["bitfinex","SOLUSD",1767068123819,0.68,123.79,123.74,8.08146112]
["bitfinex","SOLUSD",1767068124202,0.68,123.79,123.75,0.67]
["bitfinex","SOLUSD",1767068135040,8.75824668,123.79,123.75,0.67]
["bitfinex","SOLUSD",1767068135537,8.07824668,123.79,123.75,0.67]
["bitfinex","SOLUSD",1767068135712,0.68,123.78,123.75,0.67]
["bitfinex","SOLUSD",1767068140050,0.68,123.77,123.71,0.67]
["bitfinex","SOLUSD",1767068141259,0.68,123.75,123.71,0.67]
["bitfinex","SOLUSD",1767068143421,8.08130721,123.75,123.71,0.67]
["bitfinex","SOLUSD",1767068143620,0.68,123.74,123.71,0.67]
["bitfinex","SOLUSD",1767068155260,0.65,123.76,123.71,8.083346]
["bitfinex","SOLUSD",1767068155461,0.65,123.76,123.72,0.72]
["bitfinex","SOLUSD",1767068158460,8.7304911,123.76,123.72,0.72]
["bitfinex","SOLUSD",1767068162877,0.69,123.77,123.72,0.72]
["bitfinex","SOLUSD",1767068166460,8.77015513,123.76,123.72,0.72]
["bitfinex","SOLUSD",1767068167142,0.69,123.75,123.72,0.72]
["bitfinex","SOLUSD",1767068167861,0.66029877,123.75,123.72,0.72]
["bitfinex","SOLUSD",1767068170053,0.63000001,123.75,123.71,0.65]
["bitfinex","SOLUSD",1767068171650,28.276926,123.78,123.71,0.65]
["bitfinex","SOLUSD",1767068171844,28.276926,123.78,123.72,0.65]
["bitfinex","SOLUSD",1767068172166,0.69,123.77,123.72,0.65]
["bitfinex","SOLUSD",1767068173757,0.69,123.76,123.72,0.65]
["bitfinex","SOLUSD",1767068186988,8.08011227,123.77,123.72,0.65]
["bitfinex","SOLUSD",1767068187159,0.68,123.79,123.73,0.7]
["bitfinex","SOLUSD",1767068187362,0.68,123.77,123.73,0.7]
["bitfinex","SOLUSD",1767068189986,0.68,123.76,123.73,0.7]
["bitfinex","SOLUSD",1767068199597,0.68,123.75,123.72,15.46]
["bitfinex","SOLUSD",1767068200098,0.68,123.75,123.72,0.7]
["bitfinex","SOLUSD",1767068202485,0.68,123.75,123.7,124.74382286]
["bitfinex","SOLUSD",1767068202678,0.68,123.75,123.71,0.7]
["bitfinex","SOLUSD",1767068206097,0.68,123.75,123.71,8.08339085]
["bitfinex","SOLUSD",1767068206401,0.68,123.75,123.72,0.72]
["bitfinex","SOLUSD",1767068211006,0.68,123.75,123.71,8.80339085]
["bitfinex","SOLUSD",1767068214608,0.68,123.75,123.71,8.08339085]
["bitfinex","SOLUSD",1767068214811,0.64969907,123.75,123.72,0.72]
["bitfinex","SOLUSD",1767068222207,0.61904958,123.75,123.72,0.72]
["bitfinex","SOLUSD",1767068223318,0.58969907,123.75,123.72,0.72]
["bitfinex","SOLUSD",1767068227218,8.67055185,123.75,123.72,0.72]
["bitfinex","SOLUSD",1767068227395,8.76085278,123.75,123.72,0.72]
["bitfinex","SOLUSD",1767068228816,20.19955489,123.77,123.72,0.72]
["bitfinex","SOLUSD",1767068229025,0.68,123.76,123.72,0.72]
["bitfinex","SOLUSD",1767068229332,0.68,123.76,123.71,0.71]
["bitfinex","SOLUSD",1767068230999,0.68,123.75,123.71,0.71]
["bitfinex","SOLUSD",1767068242832,8.08096197,123.75,123.69,8.08464967]
["bitfinex","SOLUSD",1767068243024,0.72,123.74,123.7,0.72]
["bitfinex","SOLUSD",1767068243424,0.72,123.77,123.71,0.72]
["bitfinex","SOLUSD",1767068243634,0.72,123.79,123.72,0.72]
["bitfinex","SOLUSD",1767068244438,0.72,123.79,123.74,0.72]
["bitfinex","SOLUSD",1767068245738,0.72,123.79,123.75,8.80080808]
["bitfinex","SOLUSD",1767068247033,0.72,123.79,123.75,0.72]
["bitfinex","SOLUSD",1767068249336,0.72,123.79,123.75,8.08026954]
["bitfinex","SOLUSD",1767068249537,0.72,123.79,123.76,0.72]
["bitfinex","SOLUSD",1767068254042,0.72,123.79,123.76,8.80011853]
["bitfinex","SOLUSD",1767068254244,0.72,123.79,123.77,0.72]
["bitfinex","SOLUSD",1767068259141,0.72,123.8,123.77,0.72]
["bitfinex","SOLUSD",1767068262148,8.79754742,123.8,123.76,0.72]
["bitfinex","SOLUSD",1767068262336,0.72,123.79,123.76,0.72]
["bitfinex","SOLUSD",1767068265649,0.72,123.79,123.72,0.72]
["bitfinex","SOLUSD",1767068265828,0.66,123.78,123.72,0.72]
["bitfinex","SOLUSD",1767068266446,0.66,123.76,123.72,0.72]
["bitfinex","SOLUSD",1767068269646,8.08022244,123.76,123.72,0.72]
["bitfinex","SOLUSD",1767068269841,0.66,123.75,123.72,0.72]
["bitfinex","SOLUSD",1767068271756,0.66,123.75,123.71,8.76325767]
["bitfinex","SOLUSD",1767068274355,0.66,123.74,123.71,0.68]
["bitfinex","SOLUSD",1767068275558,0.62970553,123.74,123.71,0.68]
["bitfinex","SOLUSD",1767068279358,0.62970553,123.74,123.7,23.56380349]
["bitfinex","SOLUSD",1767068282463,0.56970554,123.74,123.7,23.56380349]
["bitfinex","SOLUSD",1767068283558,0.56970554,123.74,123.71,0.72]
["bitfinex","SOLUSD",1767068289853,0.53936238,123.74,123.71,0.72]
["bitfinex","SOLUSD",1767068294455,0.7,123.77,123.71,0.72]
["bitfinex","SOLUSD",1767068295678,0.7,123.77,123.72,0.72]
["bitfinex","SOLUSD",1767068296377,8.77956803,123.77,123.72,8.80264914]
["bitfinex","SOLUSD",1767068296580,8.07956803,123.77,123.73,0.71]
["bitfinex","SOLUSD",1767068296878,0.67,123.76,123.73,0.71]
["bitfinex","SOLUSD",1767068306066,0.67,123.76,123.72,0.71]
["bitfinex","SOLUSD",1767068306585,0.67,123.75,123.72,0.71]
["bitfinex","SOLUSD",1767068310566,8.74921289,123.78,123.73,0.71]
["bitfinex","SOLUSD",1767068311280,8.74921289,123.78,123.73,8.79190704]
["bitfinex","SOLUSD",1767068311473,8.74921289,123.78,123.74,0.71]
["bitfinex","SOLUSD",1767068315294,0.67,123.79,123.74,0.71]
["bitfinex","SOLUSD",1767068316376,0.67,123.77,123.74,0.71]
["bitfinex","SOLUSD",1767068319200,3.3814146,123.77,123.74,0.71]
["bitfinex","SOLUSD",1767068319796,2.7114146,123.77,123.74,0.71]
["bitfinex","SOLUSD",1767068319991,0.67,123.76,123.74,0.71]
["bitfinex","SOLUSD",1767068320601,2.7114146,123.77,123.74,0.71]
["bitfinex","SOLUSD",1767068320805,3.3814146,123.77,123.74,0.71]
["bitfinex","SOLUSD",1767068327415,2.7114146,123.76,123.71,109.98285924]
["bitfinex","SOLUSD",1767068327711,3.3914146,123.74,123.72,0.72]
["bitfinex","SOLUSD",1767068329208,2.7114146,123.73,123.72,0.72]
["bitfinex","SOLUSD",1767068330209,3.3914146,123.73,123.7,0.72]
["bitfinex","SOLUSD",1767068331304,2.7114146,123.73,123.69,22.84443915]
["bitfinex","SOLUSD",1767068331484,0.68,123.72,123.69,26.27585375]
["bitfinex","SOLUSD",1767068331692,0.68,123.72,123.7,0.72]
["bitfinex","SOLUSD",1767068331990,3.36210911,123.73,123.7,0.72]
["bitfinex","SOLUSD",1767068335800,0.68,123.77,123.72,0.72]
["bitfinex","SOLUSD",1767068336005,0.68,123.75,123.72,3.4314146]
["bitfinex","SOLUSD",1767068337416,0.68,123.75,123.72,0.72]
["bitfinex","SOLUSD",1767068337618,0.68,123.75,123.72,3.4314146]
["bitfinex","SOLUSD",1767068341115,0.68,123.75,123.72,2.7114146]
["bitfinex","SOLUSD",1767068341313,0.68,123.75,123.73,0.66]
["bitfinex","SOLUSD",1767068342017,0.68,123.75,123.73,3.3714146]
["bitfinex","SOLUSD",1767068342207,0.68,123.75,123.73,0.66]
["bitfinex","SOLUSD",1767068342401,0.67,123.76,123.74,3.3714146]
["bitfinex","SOLUSD",1767068342718,0.67,123.77,123.74,3.3714146]
["bitfinex","SOLUSD",1767068344829,3.3814146,123.77,123.74,0.66]
["bitfinex","SOLUSD",1767068345003,0.67,123.76,123.74,0.66]
["bitfinex","SOLUSD",1767068366133,4.23632625,123.75,123.72,0.66]
["bitfinex","SOLUSD",1767068366436,4.95632625,123.74,123.71,0.66]
["bitfinex","SOLUSD",1767068368641,4.95632625,123.74,123.71,4.23632625]
["bitfinex","SOLUSD",1767068368836,4.95632625,123.74,123.72,0.66]
["bitfinex","SOLUSD",1767068369136,0.72,123.74,123.72,0.66]
["bitfinex","SOLUSD",1767068371338,4.95632625,123.75,123.72,4.89632625]
["bitfinex","SOLUSD",1767068372234,0.72,123.75,123.73,0.66]
["bitfinex","SOLUSD",1767068374644,0.72,123.76,123.73,4.89632625]
["bitfinex","SOLUSD",1767068375843,0.72,123.76,123.73,0.66]
["bitfinex","SOLUSD",1767068376937,14.76,123.8,123.73,8.74204801]
["bitfinex","SOLUSD",1767068376938,0.72,123.79,123.73,8.74204801]
["bitfinex","SOLUSD",1767068377128,0.72,123.76,123.73,8.74204801]
["bitfinex","SOLUSD",1767068378931,0.72,123.76,123.73,12.97837426]
["bitfinex","SOLUSD",1767068379446,0.72,123.76,123.73,4.89632625]
["bitfinex","SOLUSD",1767068384650,4.95632625,123.76,123.73,4.89632625]
["bitfinex","SOLUSD",1767068385030,0.72,123.76,123.73,4.89632625]
["bitfinex","SOLUSD",1767068385351,4.95632625,123.76,123.73,4.89632625]
["bitfinex","SOLUSD",1767068386554,0.72,123.76,123.73,0.66]
["bitfinex","SOLUSD",1767068386731,4.95632625,123.76,123.73,0.66]
["bitfinex","SOLUSD",1767068386931,4.95632625,123.76,123.73,4.89632625]
["bitfinex","SOLUSD",1767068390775,4.95632625,123.76,123.73,0.66]
["bitfinex","SOLUSD",1767068391175,4.95632625,123.76,123.74,0.66]
["bitfinex","SOLUSD",1767068399395,0.72,123.76,123.74,0.66]
["bitfinex","SOLUSD",1767068399685,12.99537783,123.78,123.74,4.23632625]
["bitfinex","SOLUSD",1767068399870,4.23632625,123.77,123.75,0.68]
["bitfinex","SOLUSD",1767068400380,4.91632625,123.77,123.75,0.68]
["bitfinex","SOLUSD",1767068402190,8.75754442,123.8,123.75,4.91632625]
["bitfinex","SOLUSD",1767068402383,12.99387067,123.8,123.77,0.68]
["bitfinex","SOLUSD",1767068402691,0.1,123.81,123.78,4.23632625]
["bitfinex","SOLUSD",1767068402888,6.81488741,123.86,123.79,4.23632625]
["bitfinex","SOLUSD",1767068403092,18.44232802,123.85,123.81,4.23632625]
["bitfinex","SOLUSD",1767068403394,4.91632625,123.85,123.82,0.68]
["bitfinex","SOLUSD",1767068403698,4.91632625,123.87,123.84,0.68]
["bitfinex","SOLUSD",1767068404286,0.68,123.84,123.81,0.68]
["bitfinex","SOLUSD",1767068404471,4.91632625,123.83,123.81,0.68]
["bitfinex","SOLUSD",1767068404674,4.23632625,123.83,123.81,0.68]
["bitfinex","SOLUSD",1767068405275,8.75524839,123.84,123.81,0.68]
["bitfinex","SOLUSD",1767068405486,4.23632625,123.83,123.81,0.68]
["bitfinex","SOLUSD",1767068406082,4.91632625,123.82,123.78,0.68]
["bitfinex","SOLUSD",1767068407996,4.23632625,123.81,123.78,0.68]
["bitfinex","SOLUSD",1767068408192,0.68,123.82,123.76,34.95960519]
["bitfinex","SOLUSD",1767068408193,4.23632625,123.79,123.76,22.8400678]
["bitfinex","SOLUSD",1767068408394,4.91632625,123.79,123.76,0.68]
["bitfinex","SOLUSD",1767068408899,4.23632625,123.78,123.76,0.68]
["bitfinex","SOLUSD",1767068409683,4.91632625,123.79,123.76,0.68]
["bitfinex","SOLUSD",1767068410478,11.46761389,123.8,123.77,0.68]
["bitfinex","SOLUSD",1767068412197,8.75777997,123.8,123.77,0.68]
["bitfinex","SOLUSD",1767068412498,11.46761389,123.8,123.77,0.68]
["bitfinex","SOLUSD",1767068413297,2.70983392,123.8,123.77,0.68]
["bitfinex","SOLUSD",1767068413497,11.46622888,123.82,123.78,2.70983392]
["bitfinex","SOLUSD",1767068413709,11.46622888,123.82,123.79,0.68]
["bitfinex","SOLUSD",1767068413878,8.75639496,123.82,123.79,0.68]
["bitfinex","SOLUSD",1767068414201,11.46622888,123.82,123.79,0.68]
["bitfinex","SOLUSD",1767068419988,8.75639496,123.82,123.79,0.68]
["bitfinex","SOLUSD",1767068420286,8.92799543,123.83,123.8,0.71]
["bitfinex","SOLUSD",1767068420488,11.63782935,123.83,123.8,0.71]
["bitfinex","SOLUSD",1767068421087,0.71,123.82,123.8,0.71]
["bitfinex","SOLUSD",1767068421298,0.71,123.82,123.79,3.41983392]
["bitfinex","SOLUSD",1767068423002,0.71,123.82,123.79,2.70983392]
["bitfinex","SOLUSD",1767068423206,11.63782935,123.83,123.8,0.71]
["bitfinex","SOLUSD",1767068424406,8.92799543,123.83,123.8,0.71]
["bitfinex","SOLUSD",1767068424605,11.63782935,123.83,123.8,0.71]
["bitfinex","SOLUSD",1767068424779,2.70983392,123.82,123.8,0.71]
["bitfinex","SOLUSD",1767068425306,0.71,123.8,123.76,3.41983392]
["bitfinex","SOLUSD",1767068425507,0.71,123.76,123.73,0.71]
["bitfinex","SOLUSD",1767068425888,2.70983392,123.77,123.73,0.71]
["bitfinex","SOLUSD",1767068426289,2.70983392,123.77,123.73,2.70983392]
["bitfinex","SOLUSD",1767068426594,2.70983392,123.77,123.74,0.71]
["bitfinex","SOLUSD",1767068426786,3.41983392,123.77,123.74,0.71]
["bitfinex","SOLUSD",1767068427387,2.70983392,123.76,123.74,0.71]
["bitfinex","SOLUSD",1767068427606,3.41983392,123.77,123.74,0.71]
["bitfinex","SOLUSD",1767068428712,2.70983392,123.77,123.74,0.71]
["bitfinex","SOLUSD",1767068431108,8.93148163,123.78,123.74,0.71]
["bitfinex","SOLUSD",1767068431326,2.70983392,123.77,123.74,0.71]
["bitfinex","SOLUSD",1767068432500,8.93148163,123.78,123.74,0.71]
["bitfinex","SOLUSD",1767068432700,2.70983392,123.77,123.74,0.71]
["bitfinex","SOLUSD",1767068433915,8.93148163,123.78,123.74,0.71]
["bitfinex","SOLUSD",1767068433916,11.64131555,123.78,123.74,2.70983392]
["bitfinex","SOLUSD",1767068434118,11.64131555,123.78,123.75,0.71]
["bitfinex","SOLUSD",1767068435935,0.14216157,123.79,123.75,2.70983392]
["bitfinex","SOLUSD",1767068436137,8.22025279,123.8,123.77,3.41983392]
["bitfinex","SOLUSD",1767068436138,0.71,123.8,123.77,3.41983392]
["bitfinex","SOLUSD",1767068436416,0.71,123.8,123.78,0.71]
["bitfinex","SOLUSD",1767068440620,0.71,123.8,123.77,3.41983392]
["bitfinex","SOLUSD",1767068443326,0.71,123.8,123.77,0.71]
["bitfinex","SOLUSD",1767068443626,0.71,123.8,123.77,3.41983392]
["bitfinex","SOLUSD",1767068444821,0.71,123.8,123.77,0.71]
["bitfinex","SOLUSD",1767068445027,0.71,123.8,123.77,3.41983392]
["bitfinex","SOLUSD",1767068447525,0.71,123.8,123.77,0.71]
["bitfinex","SOLUSD",1767068447729,0.71,123.8,123.77,3.41983392]
["bitfinex","SOLUSD",1767068451311,3.41983392,123.8,123.77,3.41983392]
["bitfinex","SOLUSD",1767068453931,3.41983392,123.8,123.77,2.70983392]
["bitfinex","SOLUSD",1767068454112,3.41983392,123.8,123.77,3.39983392]
["bitfinex","SOLUSD",1767068455332,0.71,123.8,123.77,3.39983392]
["bitfinex","SOLUSD",1767068455537,3.41983392,123.8,123.77,3.39983392]
["bitfinex","SOLUSD",1767068455912,0.71,123.8,123.77,3.39983392]
["bitfinex","SOLUSD",1767068456216,3.41983392,123.8,123.77,3.39983392]
["bitfinex","SOLUSD",1767068458440,3.41983392,123.8,123.77,0.69]
["bitfinex","SOLUSD",1767068458739,3.41983392,123.8,123.77,3.39983392]
["bitfinex","SOLUSD",1767068459542,0.71,123.8,123.77,3.39983392]
["bitfinex","SOLUSD",1767068459836,3.41983392,123.8,123.77,3.39983392]
["bitfinex","SOLUSD",1767068461418,3.41983392,123.8,123.77,0.69]
["bitfinex","SOLUSD",1767068461619,0.71,123.8,123.77,0.69]
["bitfinex","SOLUSD",1767068461844,3.41983392,123.8,123.77,0.69]
["bitfinex","SOLUSD",1767068463953,0.71,123.8,123.77,0.69]
["bitfinex","SOLUSD",1767068464153,3.41983392,123.8,123.77,0.69]
["bitfinex","SOLUSD",1767068464456,3.41983392,123.8,123.77,3.39983392]
["bitfinex","SOLUSD",1767068464754,11.4976373,123.8,123.77,3.39983392]
["bitfinex","SOLUSD",1767068466756,0.71,123.8,123.77,3.39983392]
["bitfinex","SOLUSD",1767068470560,0.71,123.8,123.77,4.92372828]
["bitfinex","SOLUSD",1767068474258,0.14216157,123.8,123.77,0.69]
["bitfinex","SOLUSD",1767068474565,0.14216157,123.8,123.78,0.69]
["bitfinex","SOLUSD",1767068474944,0.85216157,123.8,123.78,0.69]
["bitfinex","SOLUSD",1767068481052,0.85216157,123.8,123.75,22.84057192]
["bitfinex","SOLUSD",1767068481249,8.92977535,123.8,123.77,0.7]
["bitfinex","SOLUSD",1767068485475,0.85216157,123.8,123.77,0.7]
["bitfinex","SOLUSD",1767068488474,0.85216157,123.8,123.77,4.93372828]
["bitfinex","SOLUSD",1767068493580,0.85216157,123.8,123.77,0.7]
["bitfinex","SOLUSD",1767068493764,0.85216157,123.8,123.77,4.93372828]
["bitfinex","SOLUSD",1767068498184,0.85216157,123.8,123.77,0.7]
["bitfinex","SOLUSD",1767068500858,12.310808,123.81,123.78,0.7]
["bitfinex","SOLUSD",1767068500859,0.69,123.81,123.78,0.7]
["bitfinex","SOLUSD",1767068501382,4.92372828,123.81,123.78,0.7]
["bitfinex","SOLUSD",1767068503378,0.69,123.8,123.78,0.7]
["bitfinex","SOLUSD",1767068504060,12.31062559,123.81,123.78,0.7]
["bitfinex","SOLUSD",1767068504261,13.00062559,123.81,123.78,0.7]
["bitfinex","SOLUSD",1767068504683,0.83216157,123.8,123.76,0.7]
["bitfinex","SOLUSD",1767068504883,0.69,123.79,123.76,4.93372828]
["bitfinex","SOLUSD",1767068505063,0.83216157,123.8,123.77,4.93372828]
["bitfinex","SOLUSD",1767068505380,0.69,123.8,123.78,4.93372828]
["bitfinex","SOLUSD",1767068505761,13.15231454,123.82,123.79,0.66]
["bitfinex","SOLUSD",1767068506286,0.7,123.81,123.79,0.66]
["bitfinex","SOLUSD",1767068506587,0.7,123.81,123.78,4.89372828]
["bitfinex","SOLUSD",1767068506782,4.93372828,123.81,123.78,0.66]
["bitfinex","SOLUSD",1767068510610,0.7,123.81,123.78,0.66]
["bitfinex","SOLUSD",1767068510763,4.93372828,123.81,123.78,0.66]
["bitfinex","SOLUSD",1767068513295,12.45231454,123.82,123.79,0.66]
["bitfinex","SOLUSD",1767068513469,8.21858626,123.82,123.79,0.66]
["bitfinex","SOLUSD",1767068513671,13.15231454,123.82,123.79,0.66]
["bitfinex","SOLUSD",1767068514192,8.91858626,123.82,123.79,0.66]
["bitfinex","SOLUSD",1767068516571,8.91858626,123.82,123.79,4.89372828]
["bitfinex","SOLUSD",1767068517384,0.68,123.81,123.79,4.89372828]
["bitfinex","SOLUSD",1767068518591,0.82216157,123.82,123.79,4.23372828]
["bitfinex","SOLUSD",1767068518788,0.82216157,123.82,123.8,4.90372828]
["bitfinex","SOLUSD",1767068522488,20.18296442,123.87,123.81,4.23372828]
["bitfinex","SOLUSD",1767068522671,0.68,123.85,123.82,4.90372828]
["bitfinex","SOLUSD",1767068522872,0.68,123.85,123.82,4.23372828]
["bitfinex","SOLUSD",1767068523077,0.68,123.86,123.84,4.90372828]
["bitfinex","SOLUSD",1767068523796,0.68,123.86,123.83,4.90372828]
["bitfinex","SOLUSD",1767068524400,8.75373941,123.86,123.83,4.90372828]
["bitfinex","SOLUSD",1767068527579,0.68,123.86,123.83,0.67]
["bitfinex","SOLUSD",1767068527792,0.68,123.86,123.84,4.90372828]
["bitfinex","SOLUSD",1767068528886,0.68,123.86,123.84,0.67]
["bitfinex","SOLUSD",1767068529783,0.14216157,123.86,123.84,4.23372828]
["bitfinex","SOLUSD",1767068529981,8.07320193,123.87,123.85,0.67]
["bitfinex","SOLUSD",1767068530694,0.68,123.87,123.85,0.67]
["bitfinex","SOLUSD",1767068532395,0.92216157,123.88,123.85,3.37652209]
["bitfinex","SOLUSD",1767068533599,0.24216157,123.88,123.86,0.67]
["bitfinex","SOLUSD",1767068534005,0.92216157,123.88,123.86,0.67]
["bitfinex","SOLUSD",1767068534695,0.24216157,123.88,123.86,0.67]
["bitfinex","SOLUSD",1767068535204,0.24216157,123.88,123.86,3.37652209]
["bitfinex","SOLUSD",1767068536011,0.1,123.88,123.86,2.70652209]
["bitfinex","SOLUSD",1767068536191,0.1,123.88,123.84,14.74]
["bitfinex","SOLUSD",1767068536192,0.1,123.88,123.87,0.71]
["bitfinex","SOLUSD",1767068536513,0.1,123.88,123.87,3.41652209]
["bitfinex","SOLUSD",1767068536810,0.1,123.88,123.87,2.70652209]
["bitfinex","SOLUSD",1767068537210,0.1,123.88,123.86,3.41652209]
["bitfinex","SOLUSD",1767068537395,0.1,123.88,123.86,11.49002236]
["bitfinex","SOLUSD",1767068539495,0.1,123.88,123.87,0.71]
["bitfinex","SOLUSD",1767068545711,3.50652209,123.88,123.85,0.71]
["bitfinex","SOLUSD",1767068546020,0.8,123.88,123.85,3.41652209]
["bitfinex","SOLUSD",1767068546422,0.8,123.88,123.85,2.70652209]
["bitfinex","SOLUSD",1767068546423,0.1,123.88,123.85,2.70652209]
["bitfinex","SOLUSD",1767068546609,0.1,123.88,123.86,0.71]
["bitfinex","SOLUSD",1767068548803,0.1,123.88,123.87,0.71]
["bitfinex","SOLUSD",1767068549198,0.8,123.88,123.86,2.70652209]
["bitfinex","SOLUSD",1767068549614,0.8,123.88,123.86,3.41652209]
["bitfinex","SOLUSD",1767068549893,0.1,123.88,123.87,2.70652209]
["bitfinex","SOLUSD",1767068550505,0.1,123.88,123.86,8.78348168]
["bitfinex","SOLUSD",1767068550824,0.1,123.88,123.87,3.41652209]
["bitfinex","SOLUSD",1767068551002,0.1,123.88,123.87,0.71]
["bitfinex","SOLUSD",1767068557623,0.1,123.89,123.87,0.71]
["bitfinex","SOLUSD",1767068559729,0.8,123.89,123.87,0.71]
["bitfinex","SOLUSD",1767068565333,0.1,123.89,123.87,0.71]
["bitfinex","SOLUSD",1767068566812,0.82,123.89,123.86,3.42652209]
["bitfinex","SOLUSD",1767068569216,0.82,123.89,123.86,11.50013863]
["bitfinex","SOLUSD",1767068569633,0.82,123.89,123.87,0.72]
["bitfinex","SOLUSD",1767068570518,0.1,123.89,123.87,0.72]
["bitfinex","SOLUSD",1767068570731,0.1,123.89,123.88,0.72]
["bitfinex","SOLUSD",1767068571318,0.1,123.89,123.87,8.79274432]
["bitfinex","SOLUSD",1767068572638,0.1,123.89,123.88,0.72]
["bitfinex","SOLUSD",1767068581032,0.1,123.89,123.87,10.77937637]
["bitfinex","SOLUSD",1767068581342,1e-08,123.91,123.88,11.47874015]
["bitfinex","SOLUSD",1767068581540,0.06933349,123.92,123.89,2.70652209]
["bitfinex","SOLUSD",1767068583245,0.71,123.91,123.89,2.70652209]
["bitfinex","SOLUSD",1767068584234,0.77933349,123.92,123.89,3.40652209]
["bitfinex","SOLUSD",1767068587626,0.06933349,123.92,123.9,0.7]
["bitfinex","SOLUSD",1767068588727,0.77933349,123.92,123.9,0.7]
["bitfinex","SOLUSD",1767068589126,0.06933349,123.92,123.9,0.7]
["bitfinex","SOLUSD",1767068589552,0.77933349,123.92,123.9,0.7]
["bitfinex","SOLUSD",1767068593550,0.71,123.91,123.88,19.6655025]
["bitfinex","SOLUSD",1767068593734,4.9355025,123.91,123.88,0.7]
["bitfinex","SOLUSD",1767068595647,0.71,123.91,123.88,0.7]
["bitfinex","SOLUSD",1767068596152,0.71,123.91,123.88,4.2255025]
["bitfinex","SOLUSD",1767068596353,0.71,123.91,123.89,0.71]
["bitfinex","SOLUSD",1767068600682,4.9355025,123.91,123.89,0.71]
["bitfinex","SOLUSD",1767068600956,0.71,123.91,123.89,0.71]
["bitfinex","SOLUSD",1767068608566,0.76933349,123.92,123.89,0.71]
["bitfinex","SOLUSD",1767068613071,0.06933349,123.92,123.9,0.71]
["bitfinex","SOLUSD",1767068613458,0.0401952,123.92,123.91,0.71]
["bitfinex","SOLUSD",1767068614458,0.01086783,123.92,123.91,0.71]
["bitfinex","SOLUSD",1767068614671,0.8,123.95,123.92,0.71]
["bitfinex","SOLUSD",1767068615262,5.0255025,123.95,123.92,0.71]
["bitfinex","SOLUSD",1767068616272,0.8,123.95,123.92,0.71]
["bitfinex","SOLUSD",1767068616452,4.2255025,123.94,123.92,0.71]
["bitfinex","SOLUSD",1767068617059,0.8,123.95,123.92,0.71]
["bitfinex","SOLUSD",1767068617261,4.9255025,123.94,123.92,0.71]
["bitfinex","SOLUSD",1767068617455,4.2255025,123.93,123.9,14.74]
["bitfinex","SOLUSD",1767068617680,0.1,123.95,123.89,106.1255025]
["bitfinex","SOLUSD",1767068617681,4.9255025,123.91,123.89,0.71]
["bitfinex","SOLUSD",1767068619153,4.2255025,123.91,123.89,0.71]
["bitfinex","SOLUSD",1767068620079,4.9255025,123.92,123.89,0.71]
["bitfinex","SOLUSD",1767068621153,0.7,123.92,123.89,0.71]
["bitfinex","SOLUSD",1767068621354,4.9255025,123.92,123.89,0.71]
["bitfinex","SOLUSD",1767068622677,0.7,123.92,123.89,4.9355025]
["bitfinex","SOLUSD",1767068622878,4.2255025,123.93,123.9,0.71]
["bitfinex","SOLUSD",1767068623087,0.7,123.94,123.91,0.71]
["bitfinex","SOLUSD",1767068623387,5.0255025,123.95,123.92,0.71]
["bitfinex","SOLUSD",1767068623784,0.8,123.95,123.92,0.71]
["bitfinex","SOLUSD",1767068623969,5.0255025,123.95,123.92,8.77960368]
["bitfinex","SOLUSD",1767068624356,0.1,123.95,123.93,0.71]
["bitfinex","SOLUSD",1767068625384,0.8,123.95,123.93,0.71]
["bitfinex","SOLUSD",1767068626379,5.0255025,123.95,123.93,0.71]
["bitfinex","SOLUSD",1767068626568,0.69,123.93,123.9,0.67]
["bitfinex","SOLUSD",1767068627080,4.9155025,123.93,123.9,0.67]
["bitfinex","SOLUSD",1767068627861,4.9155025,123.92,123.9,0.67]
["bitfinex","SOLUSD",1767068628065,4.2255025,123.91,123.9,0.67]
["bitfinex","SOLUSD",1767068628566,0.69,123.92,123.9,0.67]
["bitfinex","SOLUSD",1767068628772,4.9155025,123.92,123.9,0.67]
["bitfinex","SOLUSD",1767068629173,4.9155025,123.92,123.89,0.67]
["bitfinex","SOLUSD",1767068633692,4.2255025,123.91,123.89,0.67]
["bitfinex","SOLUSD",1767068634491,0.69,123.92,123.89,0.67]
["bitfinex","SOLUSD",1767068634695,4.2255025,123.91,123.89,0.67]
["bitfinex","SOLUSD",1767068634869,4.9155025,123.93,123.9,0.65]
["bitfinex","SOLUSD",1767068637471,4.2255025,123.93,123.9,0.65]
["bitfinex","SOLUSD",1767068637669,5.0455025,123.95,123.91,4.2255025]
["bitfinex","SOLUSD",1767068637875,5.0455025,123.95,123.92,0.65]
["bitfinex","SOLUSD",1767068638890,4.9455025,123.94,123.92,0.65]
["bitfinex","SOLUSD",1767068641496,4.2255025,123.93,123.92,0.65]
["bitfinex","SOLUSD",1767068643507,4.2255025,123.93,123.9,12.29649009]
["bitfinex","SOLUSD",1767068643807,4.2255025,123.93,123.91,0.65]
["bitfinex","SOLUSD",1767068646110,5.0455025,123.95,123.92,0.65]
["bitfinex","SOLUSD",1767068646410,4.2255025,123.94,123.92,0.65]
["bitfinex","SOLUSD",1767068646607,4.9455025,123.94,123.92,0.65]
["bitfinex","SOLUSD",1767068646803,4.9455025,123.94,123.91,8.07008731]
["bitfinex","SOLUSD",1767068647008,4.9455025,123.94,123.91,8.72008731]
["bitfinex","SOLUSD",1767068647197,4.9455025,123.93,123.91,0.65]
["bitfinex","SOLUSD",1767068648310,0.72,123.93,123.91,0.65]
["bitfinex","SOLUSD",1767068648916,5.0455025,123.95,123.91,4.2255025]
["bitfinex","SOLUSD",1767068649088,5.0455025,123.95,123.92,0.65]
["bitfinex","SOLUSD",1767068649604,4.3255025,123.95,123.92,0.65]
["bitfinex","SOLUSD",1767068649810,0.72,123.94,123.92,0.65]
["bitfinex","SOLUSD",1767068652799,3.52350128,123.95,123.92,0.65]
["bitfinex","SOLUSD",1767068655715,11.59138392,123.95,123.92,0.65]
["bitfinex","SOLUSD",1767068656216,2.70350128,123.94,123.92,0.65]
["bitfinex","SOLUSD",1767068660413,10.87138392,123.95,123.92,0.65]
["bitfinex","SOLUSD",1767068660605,0.71,123.94,123.92,0.65]
["bitfinex","SOLUSD",1767068661006,3.41350128,123.94,123.91,0.69]
["bitfinex","SOLUSD",1767068662696,2.70350128,123.94,123.91,0.69]
["bitfinex","SOLUSD",1767068662901,0.71,123.93,123.9,3.39350128]
["bitfinex","SOLUSD",1767068663300,0.71,123.93,123.91,0.69]
["bitfinex","SOLUSD",1767068664610,11.48209991,123.94,123.91,0.69]
["bitfinex","SOLUSD",1767068666606,3.41350128,123.94,123.91,0.69]
["bitfinex","SOLUSD",1767068670728,0.71,123.94,123.91,0.69]
["bitfinex","SOLUSD",1767068670936,10.8715383,123.95,123.92,0.69]
["bitfinex","SOLUSD",1767068671118,0.71,123.94,123.92,0.69]
["bitfinex","SOLUSD",1767068676140,0.71,123.94,123.91,2.70350128]
["bitfinex","SOLUSD",1767068676326,0.71,123.94,123.91,3.39350128]
["bitfinex","SOLUSD",1767068676644,0.71,123.94,123.91,0.69]
["bitfinex","SOLUSD",1767068677226,0.71,123.94,123.91,3.39350128]
["bitfinex","SOLUSD",1767068677930,2.80350128,123.95,123.92,0.69]
["bitfinex","SOLUSD",1767068678130,0.1,123.95,123.92,0.69]
["bitfinex","SOLUSD",1767068678739,0.81,123.95,123.93,0.69]
["bitfinex","SOLUSD",1767068680124,0.1,123.95,123.93,0.69]
["bitfinex","SOLUSD",1767068680446,3.51350128,123.95,123.92,0.69]
["bitfinex","SOLUSD",1767068682842,0.81,123.95,123.92,0.69]
["bitfinex","SOLUSD",1767068683030,3.51350128,123.95,123.92,0.69]
["bitfinex","SOLUSD",1767068683259,0.81,123.95,123.92,0.69]
["bitfinex","SOLUSD",1767068683541,3.51350128,123.95,123.92,0.69]
["bitfinex","SOLUSD",1767068684048,2.80350128,123.95,123.92,0.69]
["bitfinex","SOLUSD",1767068684242,3.51350128,123.95,123.92,0.69]
["bitfinex","SOLUSD",1767068684952,0.81,123.95,123.92,0.69]
["bitfinex","SOLUSD",1767068685246,2.70350128,123.94,123.92,0.69]
["bitfinex","SOLUSD",1767068690766,3.51350128,123.95,123.92,0.69]
["bitfinex","SOLUSD",1767068693050,0.66,123.94,123.92,0.69]
["bitfinex","SOLUSD",1767068694841,0.66,123.94,123.91,11.44359178]
["bitfinex","SOLUSD",1767068696141,3.48350128,123.95,123.92,0.72]
["bitfinex","SOLUSD",1767068696954,0.68,123.94,123.87,122.08199133]
["bitfinex","SOLUSD",1767068697159,2.70350128,123.93,123.9,0.72]
["bitfinex","SOLUSD",1767068697452,3.38350128,123.93,123.9,0.72]
["bitfinex","SOLUSD",1767068698033,0.68,123.93,123.9,0.72]
["bitfinex","SOLUSD",1767068698339,3.38350128,123.93,123.9,8.79096215]
["bitfinex","SOLUSD",1767068699563,3.38350128,123.93,123.9,0.72]
["bitfinex","SOLUSD",1767068701359,0.68,123.93,123.9,0.72]
["bitfinex","SOLUSD",1767068701562,0.68,123.93,123.9,8.79088939]
["bitfinex","SOLUSD",1767068702737,0.68,123.93,123.9,11.49439067]
["bitfinex","SOLUSD",1767068702938,3.38350128,123.93,123.9,0.72]
["bitfinex","SOLUSD",1767068703864,3.38350128,123.93,123.9,8.79087202]
["bitfinex","SOLUSD",1767068704243,0.68,123.93,123.9,11.4943733]
["bitfinex","SOLUSD",1767068704638,0.68,123.93,123.9,8.79087202]
["bitfinex","SOLUSD",1767068704866,0.68,123.93,123.9,11.4943733]
["bitfinex","SOLUSD",1767068705447,0.68,123.93,123.9,8.79087202]
["bitfinex","SOLUSD",1767068705644,0.68,123.93,123.9,11.4943733]
["bitfinex","SOLUSD",1767068706752,0.68,123.93,123.9,8.79087202]
["bitfinex","SOLUSD",1767068706951,0.68,123.93,123.9,11.4943733]
["bitfinex","SOLUSD",1767068708344,3.38350128,123.93,123.9,8.79087202]
["bitfinex","SOLUSD",1767068708558,0.68,123.93,123.9,11.4943733]
["bitfinex","SOLUSD",1767068709042,0.68,123.93,123.91,0.72]
["bitfinex","SOLUSD",1767068709348,0.68,123.93,123.9,8.79087202]
["bitfinex","SOLUSD",1767068709569,0.68,123.93,123.9,11.4943733]
["bitfinex","SOLUSD",1767068709959,0.68,123.93,123.9,10.7743733]
["bitfinex","SOLUSD",1767068710262,0.68,123.93,123.91,0.72]
["bitfinex","SOLUSD",1767068711066,0.68,123.93,123.9,11.4943733]
["bitfinex","SOLUSD",1767068711753,0.68,123.93,123.91,0.72]
["bitfinex","SOLUSD",1767068715268,0.68,123.93,123.91,8.79034996]
["bitfinex","SOLUSD",1767068715465,0.1,123.95,123.92,4.94471185]
["bitfinex","SOLUSD",1767068715668,0.1,123.95,123.93,0.72]
["bitfinex","SOLUSD",1767068717479,0.81,123.95,123.93,0.72]
["bitfinex","SOLUSD",1767068717978,0.71,123.97,123.94,0.71]
["bitfinex","SOLUSD",1767068718157,0.71,123.96,123.93,13.00369104]
["bitfinex","SOLUSD",1767068718549,0.71,123.96,123.93,8.77897919]
["bitfinex","SOLUSD",1767068719375,4.93471185,123.96,123.93,8.77897919]
["bitfinex","SOLUSD",1767068719571,4.22471185,123.96,123.93,8.77897919]
["bitfinex","SOLUSD",1767068720081,0.71,123.95,123.93,8.06897919]
["bitfinex","SOLUSD",1767068720256,8.06602838,123.98,123.93,8.77897919]
["bitfinex","SOLUSD",1767068720456,0.71,123.96,123.93,8.77897919]
["bitfinex","SOLUSD",1767068720664,4.93471185,123.96,123.93,8.77897919]
["bitfinex","SOLUSD",1767068722278,0.71,123.95,123.93,0.71]
["bitfinex","SOLUSD",1767068723571,4.93471185,123.95,123.93,0.71]
["bitfinex","SOLUSD",1767068723880,0.71,123.93,123.9,8.78092449]
["bitfinex","SOLUSD",1767068724083,4.93471185,123.93,123.9,8.78092449]
["bitfinex","SOLUSD",1767068728989,4.22471185,123.93,123.9,8.78092449]
["bitfinex","SOLUSD",1767068729885,4.16471186,123.93,123.9,8.78092449]
["bitfinex","SOLUSD",1767068730289,4.16471186,123.93,123.9,8.07092449]
["bitfinex","SOLUSD",1767068730491,4.16471186,123.93,123.91,0.71]
["bitfinex","SOLUSD",1767068731090,4.52471186,123.93,123.91,0.71]
["bitfinex","SOLUSD",1767068731282,4.52471186,123.93,123.9,8.78092449]
["bitfinex","SOLUSD",1767068732786,4.52471186,123.93,123.9,8.07092449]
["bitfinex","SOLUSD",1767068732985,4.52471186,123.93,123.91,0.71]
["bitfinex","SOLUSD",1767068734498,0.36,123.94,123.91,0.71]
["bitfinex","SOLUSD",1767068734686,4.22471185,123.93,123.91,0.71]
["bitfinex","SOLUSD",1767068735694,4.58471185,123.94,123.91,0.71]
["bitfinex","SOLUSD",1767068737197,0.36,123.94,123.91,0.71]
["bitfinex","SOLUSD",1767068737398,4.58471185,123.94,123.91,0.71]
["bitfinex","SOLUSD",1767068738492,0.36,123.94,123.91,0.71]
["bitfinex","SOLUSD",1767068738694,4.58471185,123.94,123.91,0.71]
["bitfinex","SOLUSD",1767068740198,0.36,123.94,123.91,0.71]
["bitfinex","SOLUSD",1767068740581,4.22471185,123.95,123.92,0.71]
["bitfinex","SOLUSD",1767068740787,0.36,123.95,123.92,0.71]
["bitfinex","SOLUSD",1767068740982,4.58471185,123.95,123.92,0.71]
["bitfinex","SOLUSD",1767068745578,4.22471185,123.95,123.92,8.06917754]
["bitfinex","SOLUSD",1767068745797,4.72687342,123.97,123.94,0.66]
["bitfinex","SOLUSD",1767068746098,4.58471185,123.97,123.94,0.66]
["bitfinex","SOLUSD",1767068746276,0.36,123.97,123.94,0.66]
["bitfinex","SOLUSD",1767068746695,4.58471185,123.97,123.94,0.66]
["bitfinex","SOLUSD",1767068747203,0.36,123.97,123.94,0.66]
["bitfinex","SOLUSD",1767068747379,4.22471185,123.96,123.94,0.66]
["bitfinex","SOLUSD",1767068747697,0.36,123.94,123.91,8.73022669]
["bitfinex","SOLUSD",1767068748001,1e-08,123.94,123.92,0.66]
["bitfinex","SOLUSD",1767068748184,4.22471185,123.95,123.92,0.66]
["bitfinex","SOLUSD",1767068748694,8.20889468,123.97,123.92,0.66]
["bitfinex","SOLUSD",1767068748900,4.22471185,123.95,123.92,0.66]
["bitfinex","SOLUSD",1767068749296,8.20889468,123.97,123.92,0.66]
["bitfinex","SOLUSD",1767068749502,4.22471185,123.95,123.92,0.66]
["bitfinex","SOLUSD",1767068750298,8.20889468,123.97,123.92,8.72965668]
["bitfinex","SOLUSD",1767068750482,4.22471185,123.95,123.92,8.72965668]
["bitfinex","SOLUSD",1767068750678,4.22471185,123.95,123.92,0.66]
["bitfinex","SOLUSD",1767068752307,8.20889468,123.97,123.92,0.66]
["bitfinex","SOLUSD",1767068753190,4.22471185,123.95,123.92,0.66]
["bitfinex","SOLUSD",1767068754407,8.20889468,123.97,123.92,0.66]
["bitfinex","SOLUSD",1767068754585,4.22471185,123.95,123.92,0.66]
["bitfinex","SOLUSD",1767068755710,8.20889468,123.97,123.92,0.66]
["bitfinex","SOLUSD",1767068755913,4.22471185,123.95,123.92,0.66]
["bitfinex","SOLUSD",1767068756882,4.22471185,123.94,123.91,8.73009315]
["bitfinex","SOLUSD",1767068757594,4.22471185,123.94,123.92,0.66]
["bitfinex","SOLUSD",1767068758094,4.22471185,123.94,123.91,8.73009315]
["bitfinex","SOLUSD",1767068758398,8.06732801,123.96,123.91,8.73009315]
["bitfinex","SOLUSD",1767068758604,4.22471185,123.94,123.92,0.66]
["bitfinex","SOLUSD",1767068759617,4.22471185,123.95,123.92,0.66]
["bitfinex","SOLUSD",1767068761098,34.90372896,123.99,123.95,0.66]
["bitfinex","SOLUSD",1767068761099,4.22471185,123.99,123.95,0.66]
["bitfinex","SOLUSD",1767068761301,4.22471185,123.99,123.95,4.88471185]
["bitfinex","SOLUSD",1767068761504,4.22471185,123.99,123.96,0.66]
["bitfinex","SOLUSD",1767068761891,4.22471185,123.99,123.95,0.66]
["bitfinex","SOLUSD",1767068762895,4.22471185,123.97,123.95,0.66]
["bitfinex","SOLUSD",1767068764811,4.22471185,123.96,123.9,44.45672811]
["bitfinex","SOLUSD",1767068765018,8.0663777,123.98,123.92,0.66]
["bitfinex","SOLUSD",1767068765019,4.22471185,123.94,123.92,0.66]
["bitfinex","SOLUSD",1767068769119,4.22471185,123.95,123.92,0.66]
["bitfinex","SOLUSD",1767068769308,18.06463854,124.0,123.95,0.66]
["bitfinex","SOLUSD",1767068769505,5.44212122,123.99,123.95,0.66]
["bitfinex","SOLUSD",1767068769709,4.22471185,123.99,123.96,0.66]
["bitfinex","SOLUSD",1767068772221,18.06463854,124.0,123.96,0.66]
["bitfinex","SOLUSD",1767068772395,4.22471185,123.98,123.96,0.66]
["bitfinex","SOLUSD",1767068773611,4.22471185,123.97,123.95,0.66]
["bitfinex","SOLUSD",1767068774802,8.06520899,123.99,123.95,0.66]
["bitfinex","SOLUSD",1767068775003,4.22471185,123.97,123.95,0.66]
["bitfinex","SOLUSD",1767068776525,2.70249556,123.97,123.95,0.66]
["bitfinex","SOLUSD",1767068784032,2.70249556,123.97,123.94,0.69]
["bitfinex","SOLUSD",1767068785412,8.06520899,123.99,123.94,0.69]
["bitfinex","SOLUSD",1767068785731,2.70249556,123.97,123.94,0.69]
["bitfinex","SOLUSD",1767068787137,8.06520899,123.99,123.94,0.69]
["bitfinex","SOLUSD",1767068787321,2.70249556,123.97,123.94,0.69]
["bitfinex","SOLUSD",1767068794217,2.70249556,123.96,123.94,0.69]
["bitfinex","SOLUSD",1767068794541,2.70249556,123.96,123.92,101.9]
["bitfinex","SOLUSD",1767068794542,2.70249556,123.95,123.92,101.9]
["bitfinex","SOLUSD",1767068794746,2.70249556,123.93,123.91,0.69]
["bitfinex","SOLUSD",1767068796623,10.76989577,123.96,123.91,0.69]
["bitfinex","SOLUSD",1767068796921,2.70249556,123.93,123.91,0.69]
["bitfinex","SOLUSD",1767068797845,10.76989577,123.96,123.91,0.69]
["bitfinex","SOLUSD",1767068797846,2.70249556,123.92,123.91,0.69]
["bitfinex","SOLUSD",1767068798947,2.70249556,123.93,123.91,0.69]
["bitfinex","SOLUSD",1767068799852,10.76989577,123.96,123.91,0.69]
["bitfinex","SOLUSD",1767068800025,2.70249556,123.93,123.91,0.69]
["bitfinex","SOLUSD",1767068801746,2.70249556,123.94,123.91,0.69]
["bitfinex","SOLUSD",1767068803132,2.70249556,123.95,123.91,8.07004691]
["bitfinex","SOLUSD",1767068803334,2.70249556,123.95,123.92,0.69]
["bitfinex","SOLUSD",1767068807348,8.06690485,123.97,123.92,0.69]
["bitfinex","SOLUSD",1767068807646,2.70249556,123.95,123.92,0.69]
["bitfinex","SOLUSD",1767068820657,2.70249556,123.94,123.91,15.41]
["bitfinex","SOLUSD",1767068821233,2.70249556,123.94,123.91,0.67]
["bitfinex","SOLUSD",1767068822438,8.06749434,123.96,123.91,0.67]
["bitfinex","SOLUSD",1767068822649,2.70249556,123.94,123.91,0.67]
["bitfinex","SOLUSD",1767068823859,10.7699899,123.96,123.92,0.67]
["bitfinex","SOLUSD",1767068824156,10.7699899,123.96,123.93,0.67]
["bitfinex","SOLUSD",1767068824537,10.0,124.0,123.92,8.0697224]
["bitfinex","SOLUSD",1767068824739,0.68,123.98,123.94,2.70249556]
["bitfinex","SOLUSD",1767068824943,0.68,123.98,123.95,2.70249556]
["bitfinex","SOLUSD",1767068825138,0.68,123.98,123.94,2.70249556]
["bitfinex","SOLUSD",1767068825350,0.68,123.98,123.94,10.77055512]
["bitfinex","SOLUSD",1767068825964,2.70249556,123.97,123.92,10.77156944]
["bitfinex","SOLUSD",1767068826162,0.68,123.99,123.96,2.70249556]
["bitfinex","SOLUSD",1767068826964,0.68,123.99,123.94,28.23940351]
["bitfinex","SOLUSD",1767068826965,0.68,123.97,123.94,25.51084857]
["bitfinex","SOLUSD",1767068827158,3.38249556,123.98,123.94,25.51084857]
["bitfinex","SOLUSD",1767068827562,0.68,123.98,123.94,25.51084857]
["bitfinex","SOLUSD",1767068827865,3.38249556,123.98,123.94,25.51084857]
["bitfinex","SOLUSD",1767068830172,0.68,123.98,123.94,25.51084857]
["bitfinex","SOLUSD",1767068830376,0.68,123.98,123.95,10.77012923]
["bitfinex","SOLUSD",1767068832857,0.68,123.98,123.95,8.06763367]
["bitfinex","SOLUSD",1767068833058,0.68,123.98,123.95,10.77012923]
["bitfinex","SOLUSD",1767068835058,8.06470105,124.0,123.95,10.77012923]
["bitfinex","SOLUSD",1767068835262,11.44719661,124.0,123.96,2.70249556]
["bitfinex","SOLUSD",1767068835774,8.74470105,124.0,123.96,2.70249556]
["bitfinex","SOLUSD",1767068835977,11.44719661,124.0,123.96,2.70249556]
["bitfinex","SOLUSD",1767068836574,0.76,124.02,123.98,4.22067914]
["bitfinex","SOLUSD",1767068836773,4.32067914,124.02,123.98,4.22067914]
["bitfinex","SOLUSD",1767068836974,4.88067914,124.01,123.97,27.02704094]
["bitfinex","SOLUSD",1767068837188,0.66,124.01,123.97,14.74]
["bitfinex","SOLUSD",1767068837353,0.66,123.98,123.96,14.74]
["bitfinex","SOLUSD",1767068838051,4.88067914,123.98,123.94,8.06818344]
["bitfinex","SOLUSD",1767068838271,4.88067914,123.98,123.95,14.74]
["bitfinex","SOLUSD",1767068839472,8.72498609,124.0,123.95,18.96067914]
["bitfinex","SOLUSD",1767068839669,4.22067914,123.99,123.95,18.96067914]
["bitfinex","SOLUSD",1767068839857,4.88067914,123.99,123.95,18.96067914]
["bitfinex","SOLUSD",1767068841562,4.88067914,123.99,123.95,14.74]
["bitfinex","SOLUSD",1767068841767,4.88067914,123.99,123.95,18.96067914]
["bitfinex","SOLUSD",1767068842168,0.66,123.99,123.95,18.96067914]
["bitfinex","SOLUSD",1767068842364,4.88067914,123.99,123.95,27.02844798]
["bitfinex","SOLUSD",1767068842570,4.88067914,124.0,123.96,4.22067914]
["bitfinex","SOLUSD",1767068842965,0.66,124.0,123.97,4.22067914]
["bitfinex","SOLUSD",1767068843480,8.30547482,124.02,123.98,4.22067914]
["bitfinex","SOLUSD",1767068843481,4.32067914,124.02,123.98,4.22067914]
["bitfinex","SOLUSD",1767068843680,0.66,124.01,123.98,4.22067914]
["bitfinex","SOLUSD",1767068844066,4.88067914,124.01,123.98,4.22067914]
["bitfinex","SOLUSD",1767068844478,0.76,124.02,123.98,4.22067914]
["bitfinex","SOLUSD",1767068844681,4.22067914,124.01,123.98,4.22067914]
["bitfinex","SOLUSD",1767068844865,4.22067914,124.01,123.97,27.00694958]
["bitfinex","SOLUSD",1767068845067,0.76,124.02,123.97,27.00694958]
["bitfinex","SOLUSD",1767068845284,4.22067914,124.01,123.97,27.00694958]
["bitfinex","SOLUSD",1767068846493,0.66,124.01,123.98,4.22067914]
["bitfinex","SOLUSD",1767068846867,0.1,124.02,123.98,12.2864054]
["bitfinex","SOLUSD",1767068847073,0.1,124.02,123.99,4.22067914]
["bitfinex","SOLUSD",1767068848092,0.76,124.02,123.99,4.22067914]
["bitfinex","SOLUSD",1767068848269,0.66,124.01,123.98,12.2864054]
["bitfinex","SOLUSD",1767068849571,0.1,124.02,123.99,12.28565399]
["bitfinex","SOLUSD",1767068850068,0.76,124.02,123.98,12.2864962]
["bitfinex","SOLUSD",1767068852471,4.98067914,124.02,123.98,12.2864962]
["bitfinex","SOLUSD",1767068852977,4.32067914,124.02,123.98,8.06581706]
["bitfinex","SOLUSD",1767068853184,0.66,124.0,123.97,22.78637944]
["bitfinex","SOLUSD",1767068853567,4.88067914,124.01,123.97,22.78637944]
["bitfinex","SOLUSD",1767068853979,0.66,124.0,123.97,22.78637944]
["bitfinex","SOLUSD",1767068856072,4.88067914,124.0,123.97,22.78637944]
["bitfinex","SOLUSD",1767068856791,4.22067914,124.01,123.97,22.78637944]
["bitfinex","SOLUSD",1767068857090,4.88067914,124.01,123.97,22.78637944]
["bitfinex","SOLUSD",1767068857591,4.22067914,124.0,123.97,22.78637944]
["bitfinex","SOLUSD",1767068857975,4.88067914,124.01,123.97,22.78637944]
["bitfinex","SOLUSD",1767068858681,0.66,124.01,123.97,22.78637944]
["bitfinex","SOLUSD",1767068859190,0.07029544,124.02,123.98,4.22067914]
["bitfinex","SOLUSD",1767068859383,0.07029544,124.02,123.99,14.72]
["bitfinex","SOLUSD",1767068860077,4.95097458,124.02,123.99,14.72]
["bitfinex","SOLUSD",1767068861302,0.07029544,124.02,123.99,22.78503939]
["bitfinex","SOLUSD",1767068861507,0.07029544,124.02,123.99,27.00571853]
["bitfinex","SOLUSD",1767068861802,0.07029544,124.02,123.99,22.78503939]
["bitfinex","SOLUSD",1767068863004,0.07029544,124.02,123.99,144.84795575]
["bitfinex","SOLUSD",1767068863174,0.07029544,124.02,123.99,124.68503939]
["bitfinex","SOLUSD",1767068865184,4.29097458,124.02,123.99,124.68503939]
["bitfinex","SOLUSD",1767068865381,4.29097458,124.02,123.99,109.96503939]
["bitfinex","SOLUSD",1767068865689,4.95097458,124.02,124.0,14.72]
["bitfinex","SOLUSD",1767068868197,0.73029544,124.02,124.0,14.72]
["bitfinex","SOLUSD",1767068868400,4.22067914,124.01,124.0,14.72]
["bitfinex","SOLUSD",1767068868785,0.73029544,124.02,124.0,14.72]
["bitfinex","SOLUSD",1767068868983,4.22067914,124.01,124.0,14.72]
["bitfinex","SOLUSD",1767068870204,4.95097458,124.02,124.0,14.72]
["bitfinex","SOLUSD",1767068871897,4.22067914,124.01,124.0,14.72]
["bitfinex","SOLUSD",1767068874402,4.95097458,124.02,124.0,14.72]
["bitfinex","SOLUSD",1767068876311,0.73029544,124.02,124.0,14.72]
["bitfinex","SOLUSD",1767068876610,4.95097458,124.02,124.0,14.72]
["bitfinex","SOLUSD",1767068880202,4.22067914,124.01,124.0,14.72]
["bitfinex","SOLUSD",1767068880910,4.95097458,124.02,124.0,14.72]
["bitfinex","SOLUSD",1767068882416,4.29097458,124.02,124.0,14.72]
["bitfinex","SOLUSD",1767068882626,4.22067914,124.0,123.99,0.69]
["bitfinex","SOLUSD",1767068882914,4.22067914,124.01,123.99,0.69]
["bitfinex","SOLUSD",1767068884224,4.91067914,124.01,123.98,8.06579262]
["bitfinex","SOLUSD",1767068884397,4.91067914,124.01,123.98,8.75579262]
["bitfinex","SOLUSD",1767068886114,0.69,124.01,123.98,8.06550444]
["bitfinex","SOLUSD",1767068886298,4.22067914,124.0,123.98,8.06550444]
["bitfinex","SOLUSD",1767068886500,4.91067914,124.01,123.98,8.06550444]
["bitfinex","SOLUSD",1767068886818,0.07029544,124.02,123.99,0.69]
["bitfinex","SOLUSD",1767068886819,4.98097458,124.02,123.99,0.69]
["bitfinex","SOLUSD",1767068887911,4.22067914,124.01,123.99,0.69]
["bitfinex","SOLUSD",1767068888312,4.22067914,124.01,123.99,8.75474577]
["bitfinex","SOLUSD",1767068889724,4.91067914,124.01,123.99,8.75474577]
["bitfinex","SOLUSD",1767068890614,4.22067914,124.01,123.99,8.75474577]
["bitfinex","SOLUSD",1767068891005,4.91067914,124.01,123.99,8.06474577]
["bitfinex","SOLUSD",1767068891901,4.91067914,124.01,123.98,110.65580207]
["bitfinex","SOLUSD",1767068892091,4.91067914,124.01,123.99,8.75505189]
["bitfinex","SOLUSD",1767068892092,0.69,124.01,123.99,8.75505189]
["bitfinex","SOLUSD",1767068892297,0.69,124.01,123.99,8.06505189]
["bitfinex","SOLUSD",1767068892500,4.91067914,124.01,123.99,8.06505189]
["bitfinex","SOLUSD",1767068896422,4.22067914,124.0,123.99,8.06505189]
["bitfinex","SOLUSD",1767068898625,2.70067522,124.0,123.99,8.06505189]
["bitfinex","SOLUSD",1767068898824,3.39067522,124.01,123.99,8.06505189]
["bitfinex","SOLUSD",1767068899726,3.39067522,124.01,123.98,8.06581706]
["bitfinex","SOLUSD",1767068899928,3.39067522,124.01,123.99,0.68]
["bitfinex","SOLUSD",1767068900527,3.39067522,124.01,123.98,8.74581706]
["bitfinex","SOLUSD",1767068901122,2.70067522,124.01,123.98,8.06581706]
["bitfinex","SOLUSD",1767068904631,3.48097066,124.02,123.98,28.23035972]
["bitfinex","SOLUSD",1767068906631,2.70067522,124.01,123.98,28.23035972]
["bitfinex","SOLUSD",1767068907130,3.41067522,124.01,123.98,28.23035972]
["bitfinex","SOLUSD",1767068907834,0.71,124.01,123.98,28.23035972]
["bitfinex","SOLUSD",1767068909231,3.41067522,124.01,123.98,8.06581706]
["bitfinex","SOLUSD",1767068909433,3.41067522,124.0,123.98,8.06581706]
["bitfinex","SOLUSD",1767068909729,2.77097066,124.02,123.97,109.96629623]
["bitfinex","SOLUSD",1767068909914,2.70067522,123.99,123.97,109.96629623]
["bitfinex","SOLUSD",1767068910114,2.70067522,123.99,123.97,8.06629623]
["bitfinex","SOLUSD",1767068910823,0.07029544,124.02,123.97,8.06629623]
["bitfinex","SOLUSD",1767068911027,0.07029544,124.02,123.97,8.74629623]
["bitfinex","SOLUSD",1767068911317,2.70067522,124.0,123.97,8.74629623]
["bitfinex","SOLUSD",1767068911634,3.41067522,124.0,123.97,8.74629623]
["bitfinex","SOLUSD",1767068915740,0.71,124.0,123.97,8.74629623]
["bitfinex","SOLUSD",1767068915955,3.41067522,124.0,123.97,8.74629623]
["bitfinex","SOLUSD",1767068918741,0.71,124.0,123.97,8.74629623]
["bitfinex","SOLUSD",1767068918922,3.41067522,124.0,123.97,8.74629623]
["bitfinex","SOLUSD",1767068919938,0.07029544,124.02,123.98,0.68]
["bitfinex","SOLUSD",1767068920115,0.07029544,124.02,123.99,2.70067522]
["bitfinex","SOLUSD",1767068921639,0.07029544,124.02,124.0,0.68]
["bitfinex","SOLUSD",1767068921944,0.07029544,124.02,124.01,8.06386581]
["bitfinex","SOLUSD",1767068922342,0.78029544,124.02,124.01,8.06386581]
["bitfinex","SOLUSD",1767068924246,0.78029544,124.02,124.0,0.68]
["bitfinex","SOLUSD",1767068924247,0.78029544,124.02,123.99,20.84231107]
["bitfinex","SOLUSD",1767068925446,0.78029544,124.02,124.0,8.0643793]
["bitfinex","SOLUSD",1767068936059,3.48097066,124.02,124.0,8.0643793]
["bitfinex","SOLUSD",1767068936237,0.69,124.01,123.99,8.06505947]
["bitfinex","SOLUSD",1767068936659,0.69,123.99,123.98,109.96575866]
["bitfinex","SOLUSD",1767068936950,0.69,123.99,123.98,8.06575866]
["bitfinex","SOLUSD",1767068937831,0.69,123.99,123.97,8.06646769]
["bitfinex","SOLUSD",1767068938358,2.70067522,124.01,123.97,8.06646769]
["bitfinex","SOLUSD",1767068939058,2.70067522,124.01,123.97,8.76646769]
["bitfinex","SOLUSD",1767068940255,0.69,124.0,123.97,8.76646769]
["bitfinex","SOLUSD",1767068941152,0.69,124.0,123.97,11.46714291]
["bitfinex","SOLUSD",1767068941536,0.69,124.0,123.97,10.76714291]
["bitfinex","SOLUSD",1767068941858,0.69,124.0,123.98,8.76530991]
["bitfinex","SOLUSD",1767068944346,0.69,124.01,123.98,8.76530991]
["bitfinex","SOLUSD",1767068945360,0.69,124.01,123.99,0.7]
["bitfinex","SOLUSD",1767068947562,0.69,124.01,123.98,10.76598513]
["bitfinex","SOLUSD",1767068947771,0.69,124.01,123.98,11.46598513]
["bitfinex","SOLUSD",1767068949051,0.69,124.01,123.99,8.76499695]
["bitfinex","SOLUSD",1767068949262,0.69,124.01,123.99,8.06499695]
["bitfinex","SOLUSD",1767068952265,0.69,124.01,123.99,8.76499695]
["bitfinex","SOLUSD",1767068952948,0.69,124.01,123.99,8.06499695]
["bitfinex","SOLUSD",1767068960261,0.69,124.01,123.99,8.73499695]
["bitfinex","SOLUSD",1767068961371,0.69,124.01,123.98,8.06581706]
["bitfinex","SOLUSD",1767068961676,0.69,124.01,123.98,8.73581706]
["bitfinex","SOLUSD",1767068964478,4.90924018,124.01,123.98,8.73581706]
["bitfinex","SOLUSD",1767068966377,0.69,124.01,123.98,8.73581706]
["bitfinex","SOLUSD",1767068968782,0.69,124.01,123.98,8.06581706]
["bitfinex","SOLUSD",1767068968973,0.69,124.01,123.98,8.73581706]
["bitfinex","SOLUSD",1767068969480,0.72,123.99,123.98,8.06581706]
["bitfinex","SOLUSD",1767068969671,4.21924018,124.0,123.97,8.73639674]
["bitfinex","SOLUSD",1767068969977,0.07029544,124.02,123.97,8.73639674]
["bitfinex","SOLUSD",1767068970167,4.21924018,124.0,123.97,8.73639674]
["bitfinex","SOLUSD",1767068971684,0.72,124.0,123.97,8.73639674]
["bitfinex","SOLUSD",1767068973085,0.72,124.0,123.97,12.95563692]
["bitfinex","SOLUSD",1767068974189,0.72,124.0,123.97,33.12180615]
["bitfinex","SOLUSD",1767068974362,0.72,124.01,123.98,0.67]
["bitfinex","SOLUSD",1767068974765,0.72,124.01,123.98,4.21924018]
["bitfinex","SOLUSD",1767068974976,5.00953562,124.02,124.0,8.06451612]
["bitfinex","SOLUSD",1767068975283,0.79029544,124.02,124.0,8.06451612]
["bitfinex","SOLUSD",1767068975468,4.28953562,124.02,124.0,8.06451612]
["bitfinex","SOLUSD",1767068975674,0.72,124.01,124.0,8.06451612]
["bitfinex","SOLUSD",1767068976076,0.72,124.01,124.0,7.92451612]
["bitfinex","SOLUSD",1767068977904,0.72,124.01,123.99,8.06516654]
["bitfinex","SOLUSD",1767068984198,4.83924018,124.04,124.0,0.67]
["bitfinex","SOLUSD",1767068984577,4.21924018,124.04,124.0,0.67]
["bitfinex","SOLUSD",1767068984785,4.83924018,124.03,124.0,0.67]
["bitfinex","SOLUSD",1767068985796,4.83924018,124.03,124.01,8.06386581]
["bitfinex","SOLUSD",1767068988506,4.21924018,124.02,123.98,4.21924018]
["bitfinex","SOLUSD",1767068988695,4.83924018,124.02,123.99,0.68]
["bitfinex","SOLUSD",1767068988900,4.83924018,124.02,123.99,8.74476161]
["bitfinex","SOLUSD",1767068989704,0.1,124.05,124.01,0.68]
["bitfinex","SOLUSD",1767068990002,0.66,124.03,124.01,0.68]
["bitfinex","SOLUSD",1767068990198,0.66,124.03,124.0,8.06428733]
["bitfinex","SOLUSD",1767068991709,0.66,124.03,123.99,24.38142322]
["bitfinex","SOLUSD",1767068993109,0.66,124.03,123.99,32.44658976]
["bitfinex","SOLUSD",1767068993606,0.66,124.03,124.0,4.21924018]
["bitfinex","SOLUSD",1767068994511,0.66,124.03,124.0,12.28332355]
["bitfinex","SOLUSD",1767068996007,0.66,124.03,123.97,14.72]
["bitfinex","SOLUSD",1767068996008,4.21924018,124.03,123.98,8.06581706]
["bitfinex","SOLUSD",1767068996307,4.21924018,124.02,123.98,8.06581706]
["bitfinex","SOLUSD",1767068996490,0.66,124.01,123.98,12.28505724]
["bitfinex","SOLUSD",1767069001209,0.66,124.01,123.99,12.28383921]
["bitfinex","SOLUSD",1767069001412,0.68,124.03,124.0,4.21924018]
["bitfinex","SOLUSD",1767069002010,0.1,124.05,123.99,28.22751539]
["bitfinex","SOLUSD",1767069002189,0.1,124.05,124.02,4.21924018]
["bitfinex","SOLUSD",1767069003017,0.1,124.05,124.03,4.21924018]
["bitfinex","SOLUSD",1767069003718,0.1,124.05,124.04,4.21924018]
["bitfinex","SOLUSD",1767069005318,0.1,124.07,124.01,10.43767296]
["bitfinex","SOLUSD",1767069005521,4.99924018,124.07,124.03,4.21924018]
["bitfinex","SOLUSD",1767069005823,4.99924018,124.07,124.03,12.28143235]
["bitfinex","SOLUSD",1767069006199,0.68,124.06,124.03,12.28143235]
["bitfinex","SOLUSD",1767069006520,0.68,124.06,124.04,8.06177369]
["bitfinex","SOLUSD",1767069010306,0.68,124.06,124.04,4.21924018]
["bitfinex","SOLUSD",1767069011534,0.68,124.06,124.04,12.28114215]
["bitfinex","SOLUSD",1767069012633,0.68,124.06,124.03,8.0625655]
["bitfinex","SOLUSD",1767069012815,0.68,124.06,124.04,4.21924018]
["bitfinex","SOLUSD",1767069013016,0.68,124.06,124.03,12.28180568]
["bitfinex","SOLUSD",1767069013604,0.68,124.06,124.02,22.78303036]
["bitfinex","SOLUSD",1767069013814,0.68,124.06,124.03,4.21924018]
["bitfinex","SOLUSD",1767069014826,0.68,124.06,124.03,12.2817827]
["bitfinex","SOLUSD",1767069020022,0.68,124.06,124.02,4.21924018]
["bitfinex","SOLUSD",1767069020636,0.68,124.06,124.03,2.69811591]
["bitfinex","SOLUSD",1767069021911,0.68,124.06,124.03,10.76067209]
["bitfinex","SOLUSD",1767069027330,0.68,124.06,124.02,8.06321561]
["bitfinex","SOLUSD",1767069027638,0.68,124.06,124.03,2.69811591]
["bitfinex","SOLUSD",1767069039048,0.68,124.06,124.02,8.06307771]
["bitfinex","SOLUSD",1767069039343,0.68,124.06,124.03,2.69811591]
["bitfinex","SOLUSD",1767069041250,0.68,124.06,124.02,10.76119362]
["bitfinex","SOLUSD",1767069049055,0.68,124.06,124.03,2.69811591]
["bitfinex","SOLUSD",1767069054760,0.68,124.06,124.02,8.06307771]
["bitfinex","SOLUSD",1767069055261,0.68,124.06,124.03,2.69811591]
["bitfinex","SOLUSD",1767069058951,0.68,124.06,124.02,8.06307771]
["bitfinex","SOLUSD",1767069059157,0.68,124.06,124.03,2.69811591]
["bitfinex","SOLUSD",1767069059969,0.68,124.06,124.02,8.06307771]
["bitfinex","SOLUSD",1767069060147,0.68,124.06,124.03,2.69811591]
["bitfinex","SOLUSD",1767069060747,0.68,124.06,124.02,8.06307771]
["bitfinex","SOLUSD",1767069060948,0.68,124.06,124.03,2.69811591]
["bitfinex","SOLUSD",1767069062773,0.68,124.06,124.02,10.76119362]
["bitfinex","SOLUSD",1767069064456,0.68,124.06,124.02,8.06307771]
["bitfinex","SOLUSD",1767069064658,0.68,124.06,124.02,10.76119362]
["bitfinex","SOLUSD",1767069065547,0.68,124.06,124.02,2.69811591]
["bitfinex","SOLUSD",1767069066654,0.68,124.06,124.02,10.76109922]
["bitfinex","SOLUSD",1767069068379,0.68,124.06,124.02,2.69811591]
["bitfinex","SOLUSD",1767069068583,0.68,124.06,124.01,28.22353035]
["bitfinex","SOLUSD",1767069068765,0.68,124.06,124.03,2.69811591]
["bitfinex","SOLUSD",1767069069895,0.68,124.06,124.02,10.76107106]
["bitfinex","SOLUSD",1767069070684,0.68,124.06,124.01,28.22353035]
["bitfinex","SOLUSD",1767069070981,2.79811591,124.07,124.01,8.06386581]
["bitfinex","SOLUSD",1767069070982,0.68,124.04,124.01,8.06386581]
["bitfinex","SOLUSD",1767069071292,0.68,124.04,124.01,10.76198172]
["bitfinex","SOLUSD",1767069071467,0.68,124.04,124.02,2.69811591]
["bitfinex","SOLUSD",1767069075176,0.68,124.04,124.01,2.69811591]
["bitfinex","SOLUSD",1767069075864,0.68,124.04,124.02,2.69811591]
["bitfinex","SOLUSD",1767069079788,0.68,124.04,124.01,10.76153117]
["bitfinex","SOLUSD",1767069080497,0.68,124.04,124.01,12.28005986]
["bitfinex","SOLUSD",1767069089405,0.68,124.04,124.01,8.06341526]
["bitfinex","SOLUSD",1767069089582,0.68,124.04,124.02,12.27985318]
["bitfinex","SOLUSD",1767069090606,0.68,124.04,124.02,4.2166446]
["bitfinex","SOLUSD",1767069092913,0.68,124.04,124.02,12.2796964]
["bitfinex","SOLUSD",1767069096517,0.68,124.04,124.01,12.28051041]
["bitfinex","SOLUSD",1767069103719,4.2166446,124.04,124.0,109.96430148]
["bitfinex","SOLUSD",1767069104022,0.68,124.02,124.0,109.96430148]
["bitfinex","SOLUSD",1767069104201,0.68,124.02,124.0,8.06430148]
["bitfinex","SOLUSD",1767069104400,0.68,124.02,123.97,42.98497839]
["bitfinex","SOLUSD",1767069104616,0.68,123.98,123.95,4.2166446]
["bitfinex","SOLUSD",1767069104917,0.68,123.98,123.95,12.28419502]
["bitfinex","SOLUSD",1767069105216,0.68,123.98,123.95,8.06755042]
["bitfinex","SOLUSD",1767069105593,4.2166446,123.99,123.96,8.06710535]
["bitfinex","SOLUSD",1767069105799,4.2166446,123.99,123.95,8.06776926]
["bitfinex","SOLUSD",1767069106210,4.2166446,123.97,123.94,8.06824918]
["bitfinex","SOLUSD",1767069106921,4.2166446,123.98,123.94,12.28489378]
["bitfinex","SOLUSD",1767069107115,4.2166446,123.98,123.94,12.97489378]
["bitfinex","SOLUSD",1767069107510,0.7,123.97,123.94,12.97489378]
["bitfinex","SOLUSD",1767069108026,0.7,123.97,123.94,8.75824918]
["bitfinex","SOLUSD",1767069108222,0.7,123.97,123.94,12.97489378]
["bitfinex","SOLUSD",1767069108929,0.7,123.97,123.94,8.75824918]
["bitfinex","SOLUSD",1767069109234,0.7,123.97,123.94,12.97489378]
["bitfinex","SOLUSD",1767069109616,0.7,123.97,123.94,8.75824918]
["bitfinex","SOLUSD",1767069109916,0.7,123.97,123.94,12.97489378]
["bitfinex","SOLUSD",1767069110733,0.7,123.97,123.94,8.75824918]
["bitfinex","SOLUSD",1767069110930,0.7,124.0,123.96,4.9066446]
["bitfinex","SOLUSD",1767069111229,0.7,124.0,123.97,4.2166446]
["bitfinex","SOLUSD",1767069111734,4.2166446,124.0,123.96,4.9066446]
["bitfinex","SOLUSD",1767069111945,0.7,123.99,123.96,4.9066446]
["bitfinex","SOLUSD",1767069112241,0.7,123.99,123.96,12.97366324]
["bitfinex","SOLUSD",1767069112538,0.7,123.99,123.96,4.2166446]
["bitfinex","SOLUSD",1767069113510,0.7,123.99,123.95,8.7575161]
["bitfinex","SOLUSD",1767069113729,0.7,123.99,123.95,12.9741607]
["bitfinex","SOLUSD",1767069115416,0.7,123.99,123.95,0.69]
["bitfinex","SOLUSD",1767069115618,0.7,123.99,123.95,4.9066446]
["bitfinex","SOLUSD",1767069117217,0.7,123.99,123.96,4.8966446]
["bitfinex","SOLUSD",1767069117423,0.7,123.99,123.96,12.96368866]
["bitfinex","SOLUSD",1767069118207,0.7,123.99,123.96,8.06704406]
["bitfinex","SOLUSD",1767069121432,0.7,123.99,123.96,12.96368866]
["bitfinex","SOLUSD",1767069123027,0.7,123.99,123.96,8.74704406]
["bitfinex","SOLUSD",1767069123232,0.7,123.99,123.97,4.2166446]
["bitfinex","SOLUSD",1767069123621,0.64000001,123.99,123.97,4.2166446]
["bitfinex","SOLUSD",1767069125515,8.06196587,124.04,123.98,4.8966446]
["bitfinex","SOLUSD",1767069125722,0.66,124.03,124.0,4.2166446]
["bitfinex","SOLUSD",1767069126035,0.66,124.03,124.01,4.2166446]
["bitfinex","SOLUSD",1767069128432,0.66,124.03,124.0,4.8966446]
["bitfinex","SOLUSD",1767069129629,0.66,124.03,124.0,4.2166446]
["bitfinex","SOLUSD",1767069130040,0.66,124.03,123.99,8.74456655]
["bitfinex","SOLUSD",1767069130244,0.66,124.03,124.0,4.2166446]
["bitfinex","SOLUSD",1767069131444,0.66,124.0,123.96,102.58]
["bitfinex","SOLUSD",1767069131644,4.2166446,124.0,123.97,8.06624731]
["bitfinex","SOLUSD",1767069131825,4.2166446,124.0,123.96,12.96369733]
["bitfinex","SOLUSD",1767069132031,4.2166446,123.99,123.94,8.74777444]
["bitfinex","SOLUSD",1767069132345,4.2166446,123.99,123.95,4.8966446]
["bitfinex","SOLUSD",1767069132729,4.2166446,124.0,123.96,4.2166446]
["bitfinex","SOLUSD",1767069132926,4.2166446,124.0,123.95,8.74729956]
["bitfinex","SOLUSD",1767069133245,4.2166446,124.0,123.96,4.2166446]
["bitfinex","SOLUSD",1767069133628,0.66,123.99,123.96,4.2166446]
["bitfinex","SOLUSD",1767069135851,0.66,123.99,123.96,4.8966446]
["bitfinex","SOLUSD",1767069136370,0.62994683,123.99,123.96,0.68]
["bitfinex","SOLUSD",1767069136653,0.62994683,123.99,123.96,4.8966446]
["bitfinex","SOLUSD",1767069137038,0.60000001,123.99,123.96,4.8966446]
["bitfinex","SOLUSD",1767069141654,0.60000001,123.99,123.96,0.68]
["bitfinex","SOLUSD",1767069143158,0.60000001,123.99,123.95,11.43845176]
["bitfinex","SOLUSD",1767069143536,0.66,123.98,123.94,8.73816625]
["bitfinex","SOLUSD",1767069143748,0.66,123.98,123.94,11.43931845]
["bitfinex","SOLUSD",1767069143950,2.7011522,123.98,123.94,11.43931845]
["bitfinex","SOLUSD",1767069144131,2.7011522,123.98,123.95,0.67]
["bitfinex","SOLUSD",1767069145659,0.5806184,123.98,123.95,0.67]
["bitfinex","SOLUSD",1767069145836,1.2406184,123.98,123.95,0.67]
["bitfinex","SOLUSD",1767069150056,0.5806184,123.98,123.95,0.67]
["bitfinex","SOLUSD",1767069150261,3.3611522,123.97,123.94,8.73816625]
["bitfinex","SOLUSD",1767069150458,3.3611522,123.97,123.95,0.67]
["bitfinex","SOLUSD",1767069150649,0.66,123.97,123.95,0.67]
["bitfinex","SOLUSD",1767069156376,0.62996764,123.97,123.95,0.67]
["bitfinex","SOLUSD",1767069157546,0.60035263,123.97,123.95,0.67]
["bitfinex","SOLUSD",1767069163174,0.56935339,123.97,123.95,0.67]
["bitfinex","SOLUSD",1767069164072,0.54035264,123.97,123.95,0.67]
["bitfinex","SOLUSD",1767069165654,0.54035264,123.97,123.94,8.73816625]
["bitfinex","SOLUSD",1767069165972,0.54035264,123.97,123.94,8.06816625]
["bitfinex","SOLUSD",1767069166172,0.54035264,123.97,123.95,0.72]
["bitfinex","SOLUSD",1767069167653,0.54035264,123.97,123.94,8.06816625]
["bitfinex","SOLUSD",1767069167855,0.54035264,123.97,123.94,8.78816625]
["bitfinex","SOLUSD",1767069168768,0.54035264,123.97,123.94,8.06816625]
["bitfinex","SOLUSD",1767069168959,0.54035264,123.97,123.95,0.72]
["bitfinex","SOLUSD",1767069170764,0.54035264,123.97,123.93,109.96883364]
["bitfinex","SOLUSD",1767069170966,3.24150484,123.97,123.94,0.72]
["bitfinex","SOLUSD",1767069171191,2.7011522,123.97,123.94,0.72]
["bitfinex","SOLUSD",1767069171476,0.68,123.96,123.93,109.96883364]
["bitfinex","SOLUSD",1767069171961,0.68,123.96,123.93,110.68883364]
["bitfinex","SOLUSD",1767069172369,0.68,123.96,123.93,113.38998584]
["bitfinex","SOLUSD",1767069172762,0.68,123.96,123.93,110.68883364]
["bitfinex","SOLUSD",1767069172968,0.68,123.96,123.93,113.38998584]
["bitfinex","SOLUSD",1767069173478,0.68,123.96,123.93,11.48998584]
["bitfinex","SOLUSD",1767069173858,0.68,123.96,123.93,10.76998584]
["bitfinex","SOLUSD",1767069174062,0.68,123.96,123.94,0.72]
["bitfinex","SOLUSD",1767069175868,2.7011522,123.97,123.94,0.72]
["bitfinex","SOLUSD",1767069176068,3.4111522,123.97,123.94,0.72]
["bitfinex","SOLUSD",1767069176795,2.7011522,123.97,123.94,8.78838091]
["bitfinex","SOLUSD",1767069176999,0.71,123.96,123.94,8.78838091]
["bitfinex","SOLUSD",1767069179881,2.7011522,123.97,123.94,8.78838091]
["bitfinex","SOLUSD",1767069180083,0.71,123.96,123.94,8.06838091]
["bitfinex","SOLUSD",1767069181581,0.71,123.96,123.94,8.73838091]
["bitfinex","SOLUSD",1767069182510,3.4111522,123.97,123.94,8.73838091]
["bitfinex","SOLUSD",1767069184293,0.71,123.96,123.94,8.73838091]
["bitfinex","SOLUSD",1767069189195,0.71,123.96,123.91,34.89509745]
["bitfinex","SOLUSD",1767069189488,3.4111522,123.96,123.93,0.67]
["bitfinex","SOLUSD",1767069190301,3.38055372,123.96,123.93,0.67]
["bitfinex","SOLUSD",1767069191196,3.38055372,123.96,123.93,8.73898538]
["bitfinex","SOLUSD",1767069194093,0.67940152,123.96,123.93,8.73898538]
["bitfinex","SOLUSD",1767069195679,0.67940152,123.96,123.93,0.67]
["bitfinex","SOLUSD",1767069199118,3.38055372,123.96,123.93,0.67]
["bitfinex","SOLUSD",1767069201243,0.7,123.93,123.9,0.2]
["bitfinex","SOLUSD",1767069201508,0.7,123.93,123.9,0.9]
["bitfinex","SOLUSD",1767069202211,0.7,123.93,123.9,3.6011522]
["bitfinex","SOLUSD",1767069203088,0.7,123.93,123.9,0.9]
["bitfinex","SOLUSD",1767069203288,0.67073689,123.93,123.9,3.6011522]
["bitfinex","SOLUSD",1767069203895,3.37188909,123.93,123.9,0.9]
["bitfinex","SOLUSD",1767069204586,4.89577923,123.93,123.9,0.9]
["bitfinex","SOLUSD",1767069206592,0.67073689,123.93,123.9,5.12504234]
["bitfinex","SOLUSD",1767069208914,0.67073689,123.93,123.9,0.9]
["bitfinex","SOLUSD",1767069209208,0.7,123.96,123.93,0.7]
["bitfinex","SOLUSD",1767069209398,0.7,123.96,123.94,4.22504234]
["bitfinex","SOLUSD",1767069214410,0.7,123.96,123.93,4.92504234]
["bitfinex","SOLUSD",1767069224421,8.06588665,123.98,123.94,4.92504234]
["bitfinex","SOLUSD",1767069224592,0.7,123.97,123.94,4.92504234]
["bitfinex","SOLUSD",1767069225212,0.7,123.97,123.94,0.7]
["bitfinex","SOLUSD",1767069225920,0.7,123.97,123.93,4.22504234]
["bitfinex","SOLUSD",1767069226096,0.7,123.97,123.93,4.88504234]
["bitfinex","SOLUSD",1767069227496,0.7,123.97,123.93,0.66]
["bitfinex","SOLUSD",1767069227698,0.7,123.97,123.93,4.88504234]
["bitfinex","SOLUSD",1767069229707,0.7,123.97,123.93,0.66]
["bitfinex","SOLUSD",1767069230019,0.7,123.97,123.93,4.88504234]
["bitfinex","SOLUSD",1767069230320,0.7,123.97,123.94,4.22504234]
["bitfinex","SOLUSD",1767069231526,0.7,123.97,123.93,0.66]
["bitfinex","SOLUSD",1767069231706,0.7,123.97,123.94,4.22504234]
["bitfinex","SOLUSD",1767069234933,0.7,123.97,123.94,4.88504234]
["bitfinex","SOLUSD",1767069235330,0.7,123.97,123.94,4.22504234]
["bitfinex","SOLUSD",1767069235709,0.7,123.97,123.94,4.88504234]
["bitfinex","SOLUSD",1767069236422,0.7,123.97,123.94,4.22504234]
["bitfinex","SOLUSD",1767069236625,0.7,123.97,123.94,4.88504234]
["bitfinex","SOLUSD",1767069237729,0.7,123.97,123.94,0.66]
["bitfinex","SOLUSD",1767069248435,0.71,123.96,123.93,4.88504234]
["bitfinex","SOLUSD",1767069248834,0.71,123.95,123.91,102.56]
["bitfinex","SOLUSD",1767069249015,0.71,123.94,123.91,106.78504234]
["bitfinex","SOLUSD",1767069249333,22.8072089,123.96,123.93,4.88504234]
["bitfinex","SOLUSD",1767069249334,0.67951608,123.96,123.93,4.88504234]
["bitfinex","SOLUSD",1767069249722,0.67951608,123.96,123.93,0.66]
["bitfinex","SOLUSD",1767069249934,0.67951608,123.96,123.93,4.88504234]
["bitfinex","SOLUSD",1767069250735,0.67951608,123.96,123.93,0.66]
["bitfinex","SOLUSD",1767069250941,0.67951608,123.96,123.93,4.88504234]
["bitfinex","SOLUSD",1767069255542,0.67951608,123.96,123.94,0.66]
["bitfinex","SOLUSD",1767069263339,0.69,124.0,123.96,0.7]
["bitfinex","SOLUSD",1767069263641,0.69,124.02,123.99,4.92504234]
["bitfinex","SOLUSD",1767069265537,0.69,124.02,123.99,0.7]
["bitfinex","SOLUSD",1767069265735,0.69,124.02,123.99,4.92504234]
["bitfinex","SOLUSD",1767069266564,0.69,124.02,123.99,3.40001309]
["bitfinex","SOLUSD",1767069267440,0.69,124.01,123.98,3.40001309]
["bitfinex","SOLUSD",1767069270561,0.69,124.01,123.98,0.7]
["bitfinex","SOLUSD",1767069270750,0.69,124.01,123.98,3.40001309]
["bitfinex","SOLUSD",1767069272765,0.69,124.02,123.99,3.40001309]
["bitfinex","SOLUSD",1767069275963,0.69,124.02,123.99,2.70001309]
["bitfinex","SOLUSD",1767069276155,15.41,124.04,124.01,3.40001309]
["bitfinex","SOLUSD",1767069278271,0.69,124.03,124.01,3.40001309]
["bitfinex","SOLUSD",1767069278460,0.69,124.03,124.01,0.7]
["bitfinex","SOLUSD",1767069279768,0.69,124.03,123.99,8.06510224]
["bitfinex","SOLUSD",1767069279769,0.69,124.02,123.99,3.40001309]
["bitfinex","SOLUSD",1767069286680,0.69,124.02,124.0,0.72]
["bitfinex","SOLUSD",1767069290081,3.42001309,124.03,124.0,0.72]
["bitfinex","SOLUSD",1767069290772,0.72,124.02,124.0,0.72]
["bitfinex","SOLUSD",1767069292581,3.42001309,124.03,124.0,0.72]
["bitfinex","SOLUSD",1767069293575,2.70001309,124.03,124.0,0.72]
["bitfinex","SOLUSD",1767069293750,0.72,124.02,124.0,0.72]
["bitfinex","SOLUSD",1767069294081,0.72,124.02,124.0,3.42001309]
["bitfinex","SOLUSD",1767069294781,0.72,124.03,124.01,0.72]
["bitfinex","SOLUSD",1767069295087,0.72,124.03,124.0,3.42001309]
["bitfinex","SOLUSD",1767069302979,0.72,124.03,124.0,0.72]
["bitfinex","SOLUSD",1767069306184,3.42001309,124.03,124.0,0.72]
["bitfinex","SOLUSD",1767069306390,0.66,124.02,123.96,0.72]
["bitfinex","SOLUSD",1767069306577,0.66,124.02,123.99,3.42001309]
["bitfinex","SOLUSD",1767069307986,0.66,124.02,124.0,0.72]
["bitfinex","SOLUSD",1767069309691,0.66,124.02,123.99,2.70001309]
["bitfinex","SOLUSD",1767069309864,0.66,124.02,123.99,0.72]
["bitfinex","SOLUSD",1767069310069,0.66,124.02,123.99,3.42001309]
["bitfinex","SOLUSD",1767069315381,0.66,124.02,123.99,2.70001309]
["bitfinex","SOLUSD",1767069315592,11.42207894,124.04,124.01,0.72]
["bitfinex","SOLUSD",1767069315798,26.14207894,124.04,124.01,0.72]
["bitfinex","SOLUSD",1767069316300,26.20207894,124.04,124.01,0.72]
["bitfinex","SOLUSD",1767069316674,0.72,124.03,124.01,0.72]
["bitfinex","SOLUSD",1767069317474,0.72,124.03,124.0,2.70001309]
["bitfinex","SOLUSD",1767069317778,0.72,124.03,124.0,3.41001309]
["bitfinex","SOLUSD",1767069320498,0.72,124.03,124.0,0.71]
["bitfinex","SOLUSD",1767069320679,0.72,124.03,124.0,3.41001309]
["bitfinex","SOLUSD",1767069322097,8.1600337,124.07,124.0,8.06410518]
["bitfinex","SOLUSD",1767069322297,8.1600337,124.07,124.03,3.41001309]
["bitfinex","SOLUSD",1767069322298,11.58004679,124.07,124.03,3.41001309]
["bitfinex","SOLUSD",1767069322594,11.58004679,124.07,124.04,0.71]
["bitfinex","SOLUSD",1767069322898,23.6000337,124.07,124.04,0.71]
["bitfinex","SOLUSD",1767069323098,26.30004679,124.07,124.04,0.71]
["bitfinex","SOLUSD",1767069323298,26.30004679,124.07,124.01,0.71]
["bitfinex","SOLUSD",1767069323299,0.72,124.04,124.01,0.71]
["bitfinex","SOLUSD",1767069323482,3.42001309,124.04,124.01,0.71]
["bitfinex","SOLUSD",1767069324596,0.72,124.04,124.01,0.71]
["bitfinex","SOLUSD",1767069328489,0.72,124.04,124.01,4.92696138]
["bitfinex","SOLUSD",1767069330104,0.72,124.04,124.01,0.71]
["bitfinex","SOLUSD",1767069331296,0.72,124.03,123.99,0.71]
["bitfinex","SOLUSD",1767069331492,0.72,124.02,123.99,0.71]
["bitfinex","SOLUSD",1767069331692,14.72,124.02,123.99,0.71]
["bitfinex","SOLUSD",1767069331891,15.44,124.02,123.99,0.71]
["bitfinex","SOLUSD",1767069332882,15.41040888,124.02,123.99,0.71]
["bitfinex","SOLUSD",1767069334903,19.62737026,124.02,123.99,0.71]
["bitfinex","SOLUSD",1767069336910,15.41040888,124.02,123.99,0.71]
["bitfinex","SOLUSD",1767069340017,19.62737026,124.02,123.99,0.71]
["bitfinex","SOLUSD",1767069341513,0.72,124.02,123.99,12.28199639]
["bitfinex","SOLUSD",1767069341694,15.44,124.02,124.0,0.71]
["bitfinex","SOLUSD",1767069343014,9.39566686,124.02,124.0,0.71]
["bitfinex","SOLUSD",1767069345827,9.86566686,124.02,124.0,0.71]
["bitfinex","SOLUSD",1767069348828,14.08262824,124.02,124.0,0.71]
["bitfinex","SOLUSD",1767069349827,9.86566686,124.02,124.0,0.71]
["bitfinex","SOLUSD",1767069350034,13.61262824,124.02,124.0,0.71]
["bitfinex","SOLUSD",1767069350324,9.39566686,124.02,124.0,0.71]
["bitfinex","SOLUSD",1767069350532,13.61262824,124.02,124.0,0.71]
["bitfinex","SOLUSD",1767069351125,4.68696138,124.01,123.98,0.7]
["bitfinex","SOLUSD",1767069351351,0.47,124.0,123.98,0.7]
["bitfinex","SOLUSD",1767069352014,4.68696138,124.01,123.98,0.7]
["bitfinex","SOLUSD",1767069352827,4.21696138,124.0,123.98,0.7]
["bitfinex","SOLUSD",1767069354432,4.68696138,124.01,123.98,0.7]
["bitfinex","SOLUSD",1767069360942,4.68696138,124.01,123.99,0.69]
["bitfinex","SOLUSD",1767069361417,8.20411187,124.04,123.99,0.69]
["bitfinex","SOLUSD",1767069361609,19.40696138,124.03,124.0,0.69]
["bitfinex","SOLUSD",1767069361809,4.68696138,124.03,124.0,0.69]
["bitfinex","SOLUSD",1767069365033,4.21696138,124.03,124.0,0.69]
["bitfinex","SOLUSD",1767069365921,4.68696138,124.03,124.0,0.69]
["bitfinex","SOLUSD",1767069366118,4.21696138,124.02,124.0,0.69]
["bitfinex","SOLUSD",1767069366739,4.68696138,124.03,124.0,0.69]
["bitfinex","SOLUSD",1767069366930,0.47,124.03,124.0,0.69]
["bitfinex","SOLUSD",1767069367232,4.68696138,124.03,124.0,0.69]
["bitfinex","SOLUSD",1767069368536,8.0613047,124.05,124.0,0.69]
["bitfinex","SOLUSD",1767069368733,19.40696138,124.05,124.02,0.69]
["bitfinex","SOLUSD",1767069369813,4.68696138,124.05,124.02,0.69]
["bitfinex","SOLUSD",1767069370746,4.21696138,124.05,124.02,0.69]
["bitfinex","SOLUSD",1767069372929,4.68696138,124.05,124.02,0.69]
["bitfinex","SOLUSD",1767069373525,0.47,124.05,124.02,0.69]
["bitfinex","SOLUSD",1767069373817,4.68696138,124.05,124.02,0.69]
["bitfinex","SOLUSD",1767069380229,8.16013575,124.07,124.02,0.69]
["bitfinex","SOLUSD",1767069380429,4.68696138,124.06,124.02,4.87696138]
["bitfinex","SOLUSD",1767069380747,4.68696138,124.06,124.03,0.66]
["bitfinex","SOLUSD",1767069380950,0.1,124.07,124.05,4.21696138]
["bitfinex","SOLUSD",1767069381367,0.1,124.07,124.04,4.21696138]
["bitfinex","SOLUSD",1767069382839,0.1,124.07,124.03,12.27922195]
["bitfinex","SOLUSD",1767069383256,0.1,124.07,124.04,0.66]
["bitfinex","SOLUSD",1767069384353,4.31696138,124.07,124.04,0.66]
["bitfinex","SOLUSD",1767069385550,4.81696138,124.07,124.04,0.66]
["bitfinex","SOLUSD",1767069385762,4.31696138,124.07,124.04,0.66]
["bitfinex","SOLUSD",1767069386259,0.1,124.07,124.05,0.66]
["bitfinex","SOLUSD",1767069390635,3.29763757,124.07,124.04,0.66]
["bitfinex","SOLUSD",1767069391155,0.1,124.07,124.04,0.66]
["bitfinex","SOLUSD",1767069393637,0.1,124.07,124.05,0.66]
["bitfinex","SOLUSD",1767069393838,0.1,124.07,124.06,0.66]
["bitfinex","SOLUSD",1767069399174,0.1,124.07,124.05,0.66]
["bitfinex","SOLUSD",1767069399345,3.29763757,124.07,124.04,0.66]
["bitfinex","SOLUSD",1767069399939,0.6,124.07,124.04,0.66]
["bitfinex","SOLUSD",1767069400768,0.1,124.07,124.04,0.66]
["bitfinex","SOLUSD",1767069401150,0.1,124.07,124.05,3.35763757]
["bitfinex","SOLUSD",1767069401467,0.1,124.07,124.06,0.66]
["bitfinex","SOLUSD",1767069403156,15.39253235,124.09,124.06,10.7581806]
["bitfinex","SOLUSD",1767069403360,14.67253235,124.09,124.08,0.71]
["bitfinex","SOLUSD",1767069403762,0.1,124.1,124.07,2.69763757]
["bitfinex","SOLUSD",1767069403952,2.69763757,124.15,124.1,0.7]
["bitfinex","SOLUSD",1767069404159,2.69763757,124.15,124.1,3.39763757]
["bitfinex","SOLUSD",1767069404160,2.69763757,124.14,124.1,3.39763757]
["bitfinex","SOLUSD",1767069404370,2.69763757,124.13,124.1,0.7]
["bitfinex","SOLUSD",1767069405778,2.69763757,124.13,124.09,0.7]
["bitfinex","SOLUSD",1767069405971,0.71,124.12,124.08,11.42668934]
["bitfinex","SOLUSD",1767069406186,0.71,124.12,124.09,0.67]
["bitfinex","SOLUSD",1767069408858,0.71,124.12,124.09,3.36763757]
["bitfinex","SOLUSD",1767069409258,0.71,124.12,124.09,0.67]
["bitfinex","SOLUSD",1767069409475,0.71,124.12,124.09,3.36763757]
["bitfinex","SOLUSD",1767069415578,3.40763757,124.11,124.07,113.32744172]
["bitfinex","SOLUSD",1767069415785,0.71,124.11,124.08,0.67]
["bitfinex","SOLUSD",1767069415979,0.71,124.11,124.07,109.95980415]
["bitfinex","SOLUSD",1767069415980,0.71,124.1,124.07,105.26763757]
["bitfinex","SOLUSD",1767069416763,0.71,124.1,124.07,3.36763757]
["bitfinex","SOLUSD",1767069418791,2.69763757,124.11,124.07,3.36763757]
["bitfinex","SOLUSD",1767069419172,2.69763757,124.11,124.08,0.68]
["bitfinex","SOLUSD",1767069419598,22.7767583,124.12,124.07,2.69763757]
["bitfinex","SOLUSD",1767069419895,2.69763757,124.11,124.08,0.68]
["bitfinex","SOLUSD",1767069420071,2.69763757,124.11,124.07,0.68]
["bitfinex","SOLUSD",1767069420271,2.69763757,124.11,124.07,3.37763757]
["bitfinex","SOLUSD",1767069420872,0.69,124.1,124.07,3.37763757]
["bitfinex","SOLUSD",1767069424297,0.73072,124.1,124.07,3.37763757]
["bitfinex","SOLUSD",1767069434591,0.73072,124.1,124.07,0.68]
["bitfinex","SOLUSD",1767069434889,0.73072,124.1,124.07,3.37763757]
["bitfinex","SOLUSD",1767069436704,0.73072,124.1,124.07,0.68]
["bitfinex","SOLUSD",1767069436904,0.73072,124.1,124.07,3.37763757]
["bitfinex","SOLUSD",1767069438911,0.73072,124.1,124.07,2.69763757]
["bitfinex","SOLUSD",1767069439110,0.73072,124.1,124.08,0.71]
["bitfinex","SOLUSD",1767069439509,0.73072,124.1,124.05,8.06081466]
["bitfinex","SOLUSD",1767069439689,0.72,124.08,124.05,8.77081466]
["bitfinex","SOLUSD",1767069439884,2.69763757,124.08,124.05,0.71]
["bitfinex","SOLUSD",1767069440086,0.72,124.07,124.04,0.71]
["bitfinex","SOLUSD",1767069440291,3.41763757,124.07,124.04,0.71]
["bitfinex","SOLUSD",1767069440704,0.72,124.06,124.04,0.71]
["bitfinex","SOLUSD",1767069440892,2.69763757,124.07,124.04,0.71]
["bitfinex","SOLUSD",1767069442891,0.72,124.06,124.04,0.71]
["bitfinex","SOLUSD",1767069443816,0.72,124.05,124.02,43.87553307]
["bitfinex","SOLUSD",1767069444000,0.6907908,124.05,124.02,43.16553307]
["bitfinex","SOLUSD",1767069444206,0.6907908,124.05,124.03,0.71]
["bitfinex","SOLUSD",1767069444693,2.69763757,124.06,124.03,0.71]
["bitfinex","SOLUSD",1767069445516,8.05934245,124.08,124.03,0.71]
["bitfinex","SOLUSD",1767069445816,2.69763757,124.06,124.03,0.71]
["bitfinex","SOLUSD",1767069445986,3.41763757,124.06,124.03,0.71]
["bitfinex","SOLUSD",1767069448816,2.69763757,124.06,124.03,0.71]
["bitfinex","SOLUSD",1767069449117,0.72,124.05,124.03,0.71]
["bitfinex","SOLUSD",1767069450191,3.41763757,124.05,124.03,0.71]
["bitfinex","SOLUSD",1767069450600,4.93669585,124.05,124.03,0.71]
["bitfinex","SOLUSD",1767069451318,0.72,124.05,124.03,0.71]
["bitfinex","SOLUSD",1767069451488,4.93669585,124.05,124.03,0.71]
["bitfinex","SOLUSD",1767069452590,0.72,124.07,124.03,12.279063]
["bitfinex","SOLUSD",1767069452792,19.65669585,124.07,124.04,0.71]
["bitfinex","SOLUSD",1767069453410,4.93669585,124.06,124.04,0.71]
["bitfinex","SOLUSD",1767069454703,0.72,124.06,124.03,8.77236715]
["bitfinex","SOLUSD",1767069454904,4.93669585,124.06,124.03,8.77236715]
["bitfinex","SOLUSD",1767069455102,0.72,124.05,124.03,8.77236715]
["bitfinex","SOLUSD",1767069455715,4.93669585,124.05,124.03,8.77236715]
["bitfinex","SOLUSD",1767069456022,4.93669585,124.05,124.02,35.8125906]
["bitfinex","SOLUSD",1767069456023,4.21669585,124.05,124.02,35.8125906]
["bitfinex","SOLUSD",1767069456203,4.93669585,124.04,124.02,35.8125906]
["bitfinex","SOLUSD",1767069456924,0.72,124.04,124.02,35.8125906]
["bitfinex","SOLUSD",1767069457220,0.72,124.04,124.02,43.87577628]
["bitfinex","SOLUSD",1767069459639,4.21669585,124.03,124.0,8.77449845]
["bitfinex","SOLUSD",1767069460314,4.18694913,124.03,124.01,0.71]
["bitfinex","SOLUSD",1767069461219,4.15669585,124.03,124.01,0.71]
["bitfinex","SOLUSD",1767069462414,4.21669585,124.07,124.03,0.71]
["bitfinex","SOLUSD",1767069462619,4.93669585,124.07,124.04,0.71]
["bitfinex","SOLUSD",1767069463011,0.72,124.06,124.04,0.71]
["bitfinex","SOLUSD",1767069466516,4.93669585,124.06,124.04,0.71]
["bitfinex","SOLUSD",1767069466717,0.72,124.06,124.04,0.71]
["bitfinex","SOLUSD",1767069467108,4.93669585,124.06,124.04,0.71]
["bitfinex","SOLUSD",1767069475537,0.72,124.06,124.04,0.71]
["bitfinex","SOLUSD",1767069475837,4.93669585,124.06,124.04,0.71]
["bitfinex","SOLUSD",1767069476732,4.93669585,124.06,124.03,0.68]
["bitfinex","SOLUSD",1767069477115,4.88669585,124.04,124.02,0.68]
["bitfinex","SOLUSD",1767069477314,4.88669585,124.04,124.01,0.68]
["bitfinex","SOLUSD",1767069479638,4.88669585,124.04,124.01,8.74381142]
["bitfinex","SOLUSD",1767069480138,4.85669586,124.04,124.01,8.74381142]
["bitfinex","SOLUSD",1767069481315,4.85669586,124.04,124.02,0.68]
["bitfinex","SOLUSD",1767069481838,18.93669585,124.05,124.02,0.68]
["bitfinex","SOLUSD",1767069482040,19.60669585,124.05,124.02,0.68]
["bitfinex","SOLUSD",1767069482416,4.88669585,124.05,124.02,0.68]
["bitfinex","SOLUSD",1767069482713,19.60669585,124.05,124.02,0.68]
["bitfinex","SOLUSD",1767069483414,0.67,124.07,124.03,4.21669585]
["bitfinex","SOLUSD",1767069483620,4.88669585,124.07,124.04,0.68]
["bitfinex","SOLUSD",1767069484021,19.60669585,124.07,124.04,0.68]
["bitfinex","SOLUSD",1767069486346,4.88669585,124.07,124.04,8.74160879]
["bitfinex","SOLUSD",1767069487046,0.67,124.07,124.04,8.74160879]
["bitfinex","SOLUSD",1767069493644,0.67,124.07,124.05,0.68]
["bitfinex","SOLUSD",1767069495855,4.88669585,124.07,124.05,0.68]
["bitfinex","SOLUSD",1767069496953,4.88669585,124.07,124.03,12.27899505]
["bitfinex","SOLUSD",1767069497149,4.88669585,124.07,124.04,0.72]
["bitfinex","SOLUSD",1767069498960,4.21669585,124.07,124.04,0.72]
["bitfinex","SOLUSD",1767069499161,0.71,124.06,124.04,0.72]
["bitfinex","SOLUSD",1767069501857,4.21669585,124.07,124.04,0.72]
["bitfinex","SOLUSD",1767069502157,4.92669585,124.07,124.04,0.72]
["bitfinex","SOLUSD",1767069504871,0.71,124.07,124.04,0.72]
["bitfinex","SOLUSD",1767069505052,4.92669585,124.07,124.04,0.72]
["bitfinex","SOLUSD",1767069509365,14.72,124.08,124.05,0.72]
["bitfinex","SOLUSD",1767069509540,19.64669585,124.08,124.05,0.72]
["bitfinex","SOLUSD",1767069510573,18.12773203,124.08,124.05,0.72]
["bitfinex","SOLUSD",1767069511546,0.71,124.07,124.05,0.72]
["bitfinex","SOLUSD",1767069512373,3.40773203,124.07,124.05,0.72]
["bitfinex","SOLUSD",1767069513074,3.40773203,124.07,124.04,0.72]
["bitfinex","SOLUSD",1767069520154,0.71,124.07,124.04,0.72]
["bitfinex","SOLUSD",1767069524474,14.72,124.08,124.04,8.06186842]
["bitfinex","SOLUSD",1767069524675,26.18680073,124.09,124.05,0.72]
["bitfinex","SOLUSD",1767069525057,0.71,124.08,124.05,0.72]
["bitfinex","SOLUSD",1767069527256,0.71,124.08,124.05,10.75890424]
["bitfinex","SOLUSD",1767069527454,0.68,124.09,124.06,3.41773203]
["bitfinex","SOLUSD",1767069527654,0.68,124.09,124.07,2.69773203]
["bitfinex","SOLUSD",1767069527875,0.68,124.09,124.06,3.41773203]
["bitfinex","SOLUSD",1767069529886,0.68,124.09,124.06,11.47831888]
["bitfinex","SOLUSD",1767069532483,2.73845203,124.1,124.06,10.75831888]
["bitfinex","SOLUSD",1767069532679,0.04072,124.1,124.08,3.41773203]
["bitfinex","SOLUSD",1767069533081,0.68,124.08,124.06,102.62]
["bitfinex","SOLUSD",1767069533265,3.37773203,124.08,124.06,102.62]
["bitfinex","SOLUSD",1767069533467,3.37773203,124.08,124.06,101.9]
["bitfinex","SOLUSD",1767069534395,3.37773203,124.08,124.06,102.62]
["bitfinex","SOLUSD",1767069534864,0.68,124.08,124.06,102.62]
["bitfinex","SOLUSD",1767069536491,3.37773203,124.09,124.06,102.62]
["bitfinex","SOLUSD",1767069536790,3.37773203,124.09,124.06,0.72]
["bitfinex","SOLUSD",1767069541469,0.68,124.09,124.06,11.47821855]
["bitfinex","SOLUSD",1767069542700,0.68,124.09,124.06,8.78048652]
["bitfinex","SOLUSD",1767069542903,0.68,124.09,124.06,11.47821855]
["bitfinex","SOLUSD",1767069543196,0.68,124.09,124.06,8.78048652]
["bitfinex","SOLUSD",1767069543398,0.68,124.09,124.06,11.47821855]
["bitfinex","SOLUSD",1767069554804,0.68,124.08,124.05,8.76109693]
["bitfinex","SOLUSD",1767069554986,3.37773203,124.08,124.05,8.76109693]
["bitfinex","SOLUSD",1767069555304,0.68,124.08,124.05,8.76109693]
["bitfinex","SOLUSD",1767069555906,0.68,124.08,124.06,0.67]
["bitfinex","SOLUSD",1767069559995,0.68,124.08,124.05,8.06109693]
["bitfinex","SOLUSD",1767069560197,0.68,124.08,124.05,11.42882896]
["bitfinex","SOLUSD",1767069560798,0.68,124.08,124.05,8.73109693]
["bitfinex","SOLUSD",1767069565216,0.68,124.08,124.05,8.06109693]
["bitfinex","SOLUSD",1767069565423,0.68,124.08,124.04,11.42942247]
["bitfinex","SOLUSD",1767069571927,0.68,124.08,124.04,8.73169044]
["bitfinex","SOLUSD",1767069572140,0.68,124.08,124.04,11.42942247]
["bitfinex","SOLUSD",1767069572538,0.68,124.08,124.04,12.94638032]
["bitfinex","SOLUSD",1767069573640,0.68,124.08,124.05,0.67]
["bitfinex","SOLUSD",1767069574012,0.68,124.08,124.04,12.94638032]
["bitfinex","SOLUSD",1767069574212,0.68,124.08,124.04,12.27638032]
["bitfinex","SOLUSD",1767069574411,0.68,124.08,124.05,0.67]
["bitfinex","SOLUSD",1767069576636,4.89468988,124.08,124.05,0.67]
["bitfinex","SOLUSD",1767069577342,4.21468988,124.08,124.05,0.67]
["bitfinex","SOLUSD",1767069577520,0.68,124.08,124.05,0.67]
["bitfinex","SOLUSD",1767069577718,4.89468988,124.08,124.05,0.67]
["bitfinex","SOLUSD",1767069579058,0.68,124.08,124.05,0.67]
["bitfinex","SOLUSD",1767069583351,0.68,124.08,124.04,12.27638032]
["bitfinex","SOLUSD",1767069583556,0.68,124.08,124.04,12.94638032]
["bitfinex","SOLUSD",1767069583734,0.68,124.08,124.04,12.27638032]
["bitfinex","SOLUSD",1767069583935,0.68,124.09,124.06,4.88468988]
["bitfinex","SOLUSD",1767069584128,0.68,124.09,124.06,4.21468988]
["bitfinex","SOLUSD",1767069584938,0.68,124.09,124.05,8.73097677]
["bitfinex","SOLUSD",1767069584939,0.68,124.08,124.05,12.94566665]
["bitfinex","SOLUSD",1767069585750,4.86468988,124.08,124.05,8.73097677]
["bitfinex","SOLUSD",1767069585940,0.65,124.07,124.05,8.06097677]
["bitfinex","SOLUSD",1767069586455,4.21468988,124.07,124.03,0.65]
["bitfinex","SOLUSD",1767069586657,0.65,124.06,124.03,4.21468988]
["bitfinex","SOLUSD",1767069586831,0.65,124.06,124.04,0.65]
["bitfinex","SOLUSD",1767069588028,4.21468988,124.07,124.04,0.65]
["bitfinex","SOLUSD",1767069588247,4.86468988,124.07,124.04,0.65]
["bitfinex","SOLUSD",1767069589062,4.21468988,124.07,124.04,0.65]
["bitfinex","SOLUSD",1767069589354,0.65,124.06,124.04,0.65]
["bitfinex","SOLUSD",1767069591336,22.77941971,124.08,124.04,0.65]
["bitfinex","SOLUSD",1767069591535,0.65,124.07,124.04,0.65]
["bitfinex","SOLUSD",1767069591735,4.86468988,124.07,124.04,0.65]
["bitfinex","SOLUSD",1767069593355,0.65,124.07,124.04,0.65]
["bitfinex","SOLUSD",1767069593549,4.86468988,124.07,124.04,0.65]
["bitfinex","SOLUSD",1767069601262,14.16618887,124.08,124.04,0.65]
["bitfinex","SOLUSD",1767069601436,18.38087875,124.08,124.04,4.86468988]
["bitfinex","SOLUSD",1767069601637,18.38087875,124.08,124.05,0.71]
["bitfinex","SOLUSD",1767069603262,0.69,124.07,124.04,12.27651777]
["bitfinex","SOLUSD",1767069603662,0.69,124.07,124.05,0.71]
["bitfinex","SOLUSD",1767069604760,0.69,124.09,124.06,0.71]
["bitfinex","SOLUSD",1767069604961,4.94540988,124.1,124.07,0.71]
["bitfinex","SOLUSD",1767069605143,4.94540988,124.1,124.07,4.92468988]
["bitfinex","SOLUSD",1767069605144,15.45072,124.1,124.07,4.92468988]
["bitfinex","SOLUSD",1767069606860,0.69,124.09,124.07,4.21468988]
["bitfinex","SOLUSD",1767069607058,0.69,124.09,124.06,12.985057]
["bitfinex","SOLUSD",1767069607661,19.66540988,124.1,124.07,0.71]
["bitfinex","SOLUSD",1767069609663,4.90468988,124.09,124.06,0.71]
["bitfinex","SOLUSD",1767069609861,0.69,124.08,124.06,0.71]
["bitfinex","SOLUSD",1767069610443,0.69,124.08,124.05,8.06104612]
["bitfinex","SOLUSD",1767069610648,0.69,124.08,124.06,0.71]
["bitfinex","SOLUSD",1767069617876,4.88468988,124.09,124.06,0.71]
["bitfinex","SOLUSD",1767069618174,19.60468988,124.09,124.06,0.71]
["bitfinex","SOLUSD",1767069622584,15.39,124.09,124.06,0.71]
["bitfinex","SOLUSD",1767069622759,19.60468988,124.09,124.06,0.71]
["bitfinex","SOLUSD",1767069623684,15.39,124.09,124.06,0.71]
["bitfinex","SOLUSD",1767069623858,19.60468988,124.09,124.06,0.71]
["bitfinex","SOLUSD",1767069626979,15.39,124.09,124.06,0.71]
["bitfinex","SOLUSD",1767069627182,19.60468988,124.09,124.06,0.71]
["bitfinex","SOLUSD",1767069634486,18.08720653,124.09,124.06,0.71]
["bitfinex","SOLUSD",1767069635182,0.04072,124.1,124.07,0.67]
["bitfinex","SOLUSD",1767069635363,14.76072,124.1,124.07,0.67]
["bitfinex","SOLUSD",1767069635562,0.04072,124.1,124.08,0.67]
["bitfinex","SOLUSD",1767069638277,0.04072,124.1,124.08,3.36720653]
["bitfinex","SOLUSD",1767069638588,0.04072,124.1,124.09,0.67]
["bitfinex","SOLUSD",1767069641886,0.04072,124.1,124.08,0.67]
["bitfinex","SOLUSD",1767069662105,0.69,124.09,124.06,8.06061583]
["bitfinex","SOLUSD",1767069662301,0.69,124.09,124.06,11.47782236]
["bitfinex","SOLUSD",1767069662695,3.42792653,124.1,124.07,0.72]
["bitfinex","SOLUSD",1767069662894,0.04072,124.1,124.08,2.69720653]
["bitfinex","SOLUSD",1767069663208,0.04072,124.1,124.09,0.72]
["bitfinex","SOLUSD",1767069664408,0.04072,124.1,124.08,0.72]
["bitfinex","SOLUSD",1767069666985,0.04072,124.1,124.08,3.41720653]
["bitfinex","SOLUSD",1767069668812,0.04072,124.1,124.09,0.72]
["bitfinex","SOLUSD",1767069669487,0.00072,124.1,124.09,3.41720653]
["bitfinex","SOLUSD",1767069669902,3.38720653,124.14,124.1,0.72]
["bitfinex","SOLUSD",1767069670210,3.38720653,124.14,124.11,0.72]
["bitfinex","SOLUSD",1767069671123,0.69,124.16,124.12,0.72]
["bitfinex","SOLUSD",1767069671327,3.38720653,124.16,124.13,0.72]
["bitfinex","SOLUSD",1767069671624,0.69,124.16,124.13,3.41720653]
["bitfinex","SOLUSD",1767069672914,0.69,124.16,124.13,0.72]
["bitfinex","SOLUSD",1767069673124,0.69,124.16,124.13,3.41720653]
["bitfinex","SOLUSD",1767069674298,3.38720653,124.18,124.14,3.41720653]
["bitfinex","SOLUSD",1767069674498,0.69,124.17,124.15,0.72]
["bitfinex","SOLUSD",1767069674699,0.69,124.17,124.14,3.41720653]
["bitfinex","SOLUSD",1767069675224,8.05230521,124.19,124.13,0.72]
["bitfinex","SOLUSD",1767069675225,3.38720653,124.16,124.13,0.72]
["bitfinex","SOLUSD",1767069677132,0.69,124.15,124.11,28.20078961]
["bitfinex","SOLUSD",1767069677309,0.69,124.15,124.12,3.37720653]
["bitfinex","SOLUSD",1767069678334,0.69,124.15,124.12,11.43345341]
["bitfinex","SOLUSD",1767069679146,0.69,124.15,124.13,0.68]
["bitfinex","SOLUSD",1767069687548,3.38720653,124.16,124.13,0.68]
["bitfinex","SOLUSD",1767069688425,0.69,124.16,124.13,0.68]
["bitfinex","SOLUSD",1767069691751,0.69,124.16,124.13,3.37720653]
["bitfinex","SOLUSD",1767069694558,0.69,124.16,124.13,4.20904304]
["bitfinex","SOLUSD",1767069695333,0.69,124.16,124.13,4.88904304]
["bitfinex","SOLUSD",1767069697554,0.69,124.16,124.13,0.68]
["bitfinex","SOLUSD",1767069697860,0.69,124.16,124.13,4.88904304]
["bitfinex","SOLUSD",1767069700639,0.69,124.16,124.13,4.20904304]
["bitfinex","SOLUSD",1767069700855,0.69,124.16,124.14,0.68]
["bitfinex","SOLUSD",1767069701961,0.69,124.16,124.13,4.88904304]
["bitfinex","SOLUSD",1767069702855,0.69,124.16,124.13,4.20904304]
["bitfinex","SOLUSD",1767069703061,0.69,124.16,124.13,4.88904304]
["bitfinex","SOLUSD",1767069703567,0.69,124.16,124.14,4.88904304]
["bitfinex","SOLUSD",1767069704439,8.05288485,124.18,124.15,4.88904304]
["bitfinex","SOLUSD",1767069704658,0.69,124.17,124.15,4.20904304]
["bitfinex","SOLUSD",1767069704973,0.59,124.15,124.11,0.68]
["bitfinex","SOLUSD",1767069705140,4.79904304,124.14,124.11,0.68]
["bitfinex","SOLUSD",1767069705954,4.20904304,124.13,124.08,0.69]
["bitfinex","SOLUSD",1767069706157,0.59,124.11,124.08,0.69]
["bitfinex","SOLUSD",1767069706462,4.20904304,124.1,124.07,0.69]
["bitfinex","SOLUSD",1767069706859,4.79904304,124.11,124.07,0.69]
["bitfinex","SOLUSD",1767069707039,4.20904304,124.1,124.07,0.69]
["bitfinex","SOLUSD",1767069707457,4.79904304,124.1,124.07,0.69]
["bitfinex","SOLUSD",1767069707641,4.20904304,124.1,124.07,0.69]
["bitfinex","SOLUSD",1767069709267,4.79904304,124.11,124.07,0.69]
["bitfinex","SOLUSD",1767069711052,4.79904304,124.11,124.08,0.69]
["bitfinex","SOLUSD",1767069732469,0.59,124.1,124.08,0.69]
["bitfinex","SOLUSD",1767069733395,0.59,124.1,124.07,4.20904304]
["bitfinex","SOLUSD",1767069733892,4.79904304,124.11,124.08,0.66]
["bitfinex","SOLUSD",1767069748093,8.78823181,124.13,124.09,0.66]
["bitfinex","SOLUSD",1767069748402,19.51904304,124.12,124.09,0.66]
["bitfinex","SOLUSD",1767069749675,27.57593227,124.12,124.09,0.66]
["bitfinex","SOLUSD",1767069749901,4.20904304,124.11,124.09,0.66]
["bitfinex","SOLUSD",1767069751897,4.79904304,124.11,124.09,0.66]
["bitfinex","SOLUSD",1767069754002,0.59,124.11,124.09,0.66]
["bitfinex","SOLUSD",1767069754194,4.79904304,124.11,124.09,0.66]
["bitfinex","SOLUSD",1767069754696,4.20904304,124.11,124.09,0.66]
["bitfinex","SOLUSD",1767069756504,2.69635228,124.11,124.09,0.66]
["bitfinex","SOLUSD",1767069760206,23.36688923,124.12,124.09,0.66]
["bitfinex","SOLUSD",1767069760398,2.69635228,124.11,124.09,0.66]
["bitfinex","SOLUSD",1767069761607,26.06324151,124.12,124.09,0.66]
["bitfinex","SOLUSD",1767069762808,26.06324151,124.12,124.07,10.75631276]
["bitfinex","SOLUSD",1767069762809,0.59,124.11,124.07,11.41631276]
["bitfinex","SOLUSD",1767069763002,0.59,124.11,124.07,10.75631276]
["bitfinex","SOLUSD",1767069763207,0.59,124.11,124.08,0.66]
["bitfinex","SOLUSD",1767069763386,26.06324151,124.12,124.08,0.66]
["bitfinex","SOLUSD",1767069763588,23.36688923,124.12,124.08,0.66]
["bitfinex","SOLUSD",1767069763810,26.06324151,124.12,124.08,0.66]
["bitfinex","SOLUSD",1767069765420,26.06324151,124.12,124.09,0.66]
["bitfinex","SOLUSD",1767069765906,0.59,124.11,124.09,0.66]
["bitfinex","SOLUSD",1767069768313,2.69635228,124.12,124.09,0.66]
["bitfinex","SOLUSD",1767069768612,26.06294639,124.13,124.1,0.68]
["bitfinex","SOLUSD",1767069773612,23.36659411,124.13,124.1,0.68]
["bitfinex","SOLUSD",1767069778210,8.64659411,124.13,124.1,0.68]
["bitfinex","SOLUSD",1767069778417,23.36659411,124.13,124.1,0.68]
["bitfinex","SOLUSD",1767069780909,26.06294639,124.13,124.1,0.68]
["bitfinex","SOLUSD",1767069781093,0.14216157,124.14,124.1,0.68]
["bitfinex","SOLUSD",1767069781421,20.89152766,124.14,124.11,0.69]
["bitfinex","SOLUSD",1767069781716,15.45216157,124.14,124.11,0.69]
["bitfinex","SOLUSD",1767069782317,18.14851385,124.14,124.11,0.69]
["bitfinex","SOLUSD",1767069783120,26.2040818,124.14,124.11,0.69]
["bitfinex","SOLUSD",1767069784023,3.28635228,124.12,124.09,0.69]
["bitfinex","SOLUSD",1767069785006,0.59,124.12,124.09,0.69]
["bitfinex","SOLUSD",1767069791334,0.59,124.11,124.06,101.9]
["bitfinex","SOLUSD",1767069791512,0.59,124.11,124.08,0.69]
["bitfinex","SOLUSD",1767069792011,11.34307349,124.12,124.08,2.69635228]
["bitfinex","SOLUSD",1767069792200,0.59,124.11,124.09,0.69]
["bitfinex","SOLUSD",1767069792918,11.34307349,124.12,124.09,0.69]
["bitfinex","SOLUSD",1767069797638,3.42851385,124.11,124.07,2.69635228]
["bitfinex","SOLUSD",1767069797835,3.28635228,124.12,124.09,0.65]
["bitfinex","SOLUSD",1767069798005,18.00635228,124.12,124.09,0.65]
["bitfinex","SOLUSD",1767069799243,15.31,124.13,124.1,0.65]
["bitfinex","SOLUSD",1767069800924,0.59,124.14,124.11,0.65]
["bitfinex","SOLUSD",1767069801126,6.02749062,124.14,124.11,0.65]
["bitfinex","SOLUSD",1767069801520,0.59,124.14,124.11,0.65]
["bitfinex","SOLUSD",1767069802026,0.73216157,124.14,124.11,0.65]
["bitfinex","SOLUSD",1767069802724,3.42851385,124.14,124.11,0.65]
["bitfinex","SOLUSD",1767069805142,11.48393965,124.14,124.11,0.65]
["bitfinex","SOLUSD",1767069810649,26.20393965,124.14,124.11,0.65]
["bitfinex","SOLUSD",1767069814858,25.61393965,124.14,124.1,2.69635228]
["bitfinex","SOLUSD",1767069815161,26.20393965,124.14,124.11,0.65]
["bitfinex","SOLUSD",1767069816458,27.71891168,124.14,124.11,0.65]
["bitfinex","SOLUSD",1767069818655,4.21132431,124.15,124.12,0.65]
["bitfinex","SOLUSD",1767069818864,27.57593251,124.16,124.12,0.65]
["bitfinex","SOLUSD",1767069819874,27.57593251,124.16,124.12,4.86132431]
["bitfinex","SOLUSD",1767069820274,27.57593251,124.16,124.12,4.21132431]
["bitfinex","SOLUSD",1767069820576,27.57593251,124.16,124.13,0.65]
["bitfinex","SOLUSD",1767069821870,12.85593251,124.16,124.13,0.65]
["bitfinex","SOLUSD",1767069822057,27.57593251,124.16,124.13,0.65]
["bitfinex","SOLUSD",1767069822879,0.59,124.15,124.12,4.21132431]
["bitfinex","SOLUSD",1767069823052,0.59,124.15,124.12,4.86132431]
["bitfinex","SOLUSD",1767069823954,0.59,124.15,124.12,0.65]
["bitfinex","SOLUSD",1767069827471,26.98593251,124.16,124.13,0.7]
["bitfinex","SOLUSD",1767069827772,27.57593251,124.16,124.13,0.7]
["bitfinex","SOLUSD",1767069832483,4.80132431,124.15,124.13,0.7]
["bitfinex","SOLUSD",1767069832683,4.80132431,124.15,124.12,0.7]
["bitfinex","SOLUSD",1767069834291,0.59,124.15,124.12,0.7]
["bitfinex","SOLUSD",1767069834487,4.21132431,124.15,124.12,0.7]
["bitfinex","SOLUSD",1767069836395,4.80132431,124.15,124.12,0.7]
["bitfinex","SOLUSD",1767069837882,4.21132431,124.15,124.12,0.7]
["bitfinex","SOLUSD",1767069840390,22.7746082,124.16,124.13,0.72]
["bitfinex","SOLUSD",1767069840689,8.0546082,124.16,124.13,0.72]
["bitfinex","SOLUSD",1767069840873,22.7746082,124.16,124.13,0.72]
["bitfinex","SOLUSD",1767069841292,27.67593251,124.16,124.13,0.72]
["bitfinex","SOLUSD",1767069843886,23.4646082,124.16,124.13,0.72]
["bitfinex","SOLUSD",1767069844194,27.67593251,124.16,124.13,0.72]
["bitfinex","SOLUSD",1767069844385,23.4646082,124.16,124.13,4.93132431]
["bitfinex","SOLUSD",1767069844778,22.7746082,124.16,124.13,4.93132431]
["bitfinex","SOLUSD",1767069844981,0.69,124.15,124.13,4.93132431]
["bitfinex","SOLUSD",1767069845378,23.4646082,124.16,124.13,4.93132431]
["bitfinex","SOLUSD",1767069845689,8.7446082,124.16,124.13,4.93132431]
["bitfinex","SOLUSD",1767069846068,23.4646082,124.16,124.13,4.93132431]
["bitfinex","SOLUSD",1767069847171,27.67593251,124.16,124.13,4.93132431]
["bitfinex","SOLUSD",1767069848091,27.67593251,124.16,124.13,0.72]
["bitfinex","SOLUSD",1767069848287,23.4646082,124.16,124.13,0.72]
["bitfinex","SOLUSD",1767069848469,27.67593251,124.16,124.13,0.72]
["bitfinex","SOLUSD",1767069853597,0.69,124.15,124.12,4.93132431]
["bitfinex","SOLUSD",1767069853994,0.69,124.15,124.12,4.21132431]
["bitfinex","SOLUSD",1767069854175,0.69,124.15,124.13,0.72]
["bitfinex","SOLUSD",1767069855690,26.98593251,124.16,124.13,0.72]
["bitfinex","SOLUSD",1767069855871,27.68593251,124.16,124.13,0.72]
["bitfinex","SOLUSD",1767069860697,4.21132431,124.15,124.13,0.72]
["bitfinex","SOLUSD",1767069861823,27.68593251,124.16,124.13,0.72]
["bitfinex","SOLUSD",1767069862802,23.4746082,124.16,124.13,0.72]
["bitfinex","SOLUSD",1767069862987,27.68593251,124.16,124.13,0.72]
["bitfinex","SOLUSD",1767069863295,23.4746082,124.16,124.13,0.72]
["bitfinex","SOLUSD",1767069863513,27.68593251,124.16,124.13,0.72]
["bitfinex","SOLUSD",1767069864107,12.96593251,124.16,124.13,0.72]
["bitfinex","SOLUSD",1767069864405,27.66593251,124.16,124.13,0.72]
["bitfinex","SOLUSD",1767069871810,0.7,124.15,124.13,0.72]
["bitfinex","SOLUSD",1767069873223,8.75484228,124.15,124.1,8.05775198]
["bitfinex","SOLUSD",1767069873506,12.96616659,124.15,124.11,0.71]
["bitfinex","SOLUSD",1767069875324,12.96616659,124.15,124.12,0.71]
["bitfinex","SOLUSD",1767069876520,11.44954243,124.15,124.12,0.71]
["bitfinex","SOLUSD",1767069880429,3.39470015,124.15,124.12,0.71]
["bitfinex","SOLUSD",1767069880926,0.7,124.15,124.12,0.71]
["bitfinex","SOLUSD",1767069881512,15.42,124.15,124.12,0.71]
["bitfinex","SOLUSD",1767069886913,18.11470015,124.15,124.12,0.71]
["bitfinex","SOLUSD",1767069888427,15.42,124.15,124.12,0.71]
["bitfinex","SOLUSD",1767069900331,0.7,124.17,124.12,10.75115152]
["bitfinex","SOLUSD",1767069900532,14.72,124.16,124.14,0.69]
["bitfinex","SOLUSD",1767069907644,3.39470015,124.17,124.14,0.69]
["bitfinex","SOLUSD",1767069907842,0.7,124.17,124.15,0.69]
["bitfinex","SOLUSD",1767069908233,3.39470015,124.19,124.16,2.69470015]
["bitfinex","SOLUSD",1767069908542,3.39470015,124.19,124.17,0.69]
["bitfinex","SOLUSD",1767069908738,0.7,124.19,124.17,0.69]
["bitfinex","SOLUSD",1767069908938,0.7,124.21,124.18,0.69]
["bitfinex","SOLUSD",1767069909141,18.09470015,124.21,124.18,0.69]
["bitfinex","SOLUSD",1767069909331,0.7,124.2,124.18,0.69]
["bitfinex","SOLUSD",1767069909736,18.09470015,124.21,124.18,0.69]
["bitfinex","SOLUSD",1767069909936,26.1456409,124.21,124.18,0.69]
["bitfinex","SOLUSD",1767069911021,3.39470015,124.19,124.15,0.69]
["bitfinex","SOLUSD",1767069911249,0.7,124.19,124.16,0.69]
["bitfinex","SOLUSD",1767069911546,3.39470015,124.19,124.16,0.69]
["bitfinex","SOLUSD",1767069912040,0.7,124.19,124.16,0.69]
["bitfinex","SOLUSD",1767069912240,3.39470015,124.19,124.16,0.69]
["bitfinex","SOLUSD",1767069912633,17.39470015,124.2,124.17,0.69]
["bitfinex","SOLUSD",1767069912832,18.09470015,124.2,124.17,0.69]
["bitfinex","SOLUSD",1767069913034,17.39470015,124.2,124.17,0.69]
["bitfinex","SOLUSD",1767069913233,0.7,124.19,124.17,0.69]
["bitfinex","SOLUSD",1767069915646,3.39470015,124.19,124.17,0.69]
["bitfinex","SOLUSD",1767069921332,3.39470015,124.19,124.16,0.7]
["bitfinex","SOLUSD",1767069922249,3.41470015,124.17,124.14,0.7]
["bitfinex","SOLUSD",1767069922749,0.72,124.17,124.14,0.7]
["bitfinex","SOLUSD",1767069922950,18.11470015,124.18,124.15,0.7]
["bitfinex","SOLUSD",1767069928653,0.72,124.16,124.13,3.39470015]
["bitfinex","SOLUSD",1767069928855,3.41470015,124.16,124.13,0.7]
["bitfinex","SOLUSD",1767069929240,0.72,124.16,124.14,0.7]
["bitfinex","SOLUSD",1767069930455,3.41470015,124.16,124.14,0.7]
["bitfinex","SOLUSD",1767069930653,0.72,124.16,124.14,0.7]
["bitfinex","SOLUSD",1767069930954,0.72,124.16,124.13,3.39470015]
["bitfinex","SOLUSD",1767069931267,0.72,124.16,124.14,0.7]
["bitfinex","SOLUSD",1767069942469,0.72,124.14,124.11,36.21665666]
["bitfinex","SOLUSD",1767069942649,4.92895515,124.14,124.11,0.7]
["bitfinex","SOLUSD",1767069942849,0.72,124.13,124.11,0.7]
["bitfinex","SOLUSD",1767069943869,4.92895515,124.14,124.11,0.7]
["bitfinex","SOLUSD",1767069944169,0.72,124.14,124.12,0.7]
["bitfinex","SOLUSD",1767069944361,4.92895515,124.15,124.12,0.7]
["bitfinex","SOLUSD",1767069944560,0.72,124.14,124.12,4.90895515]
["bitfinex","SOLUSD",1767069944875,27.1053332,124.16,124.12,4.90895515]
["bitfinex","SOLUSD",1767069944876,0.72,124.15,124.12,4.90895515]
["bitfinex","SOLUSD",1767069945372,0.72,124.15,124.12,4.20895515]
["bitfinex","SOLUSD",1767069945770,0.72,124.15,124.12,0.7]
["bitfinex","SOLUSD",1767069945956,0.72,124.15,124.12,4.90895515]
["bitfinex","SOLUSD",1767069946770,0.72,124.15,124.12,0.7]
["bitfinex","SOLUSD",1767069946979,4.92895515,124.15,124.12,0.7]
["bitfinex","SOLUSD",1767069949977,4.20895515,124.15,124.12,0.7]
["bitfinex","SOLUSD",1767069951983,0.67,124.15,124.12,0.7]
["bitfinex","SOLUSD",1767069952976,4.87895515,124.15,124.12,0.7]
["bitfinex","SOLUSD",1767069958087,0.66,124.14,124.12,0.7]
["bitfinex","SOLUSD",1767069958580,22.89637805,124.16,124.12,0.7]
["bitfinex","SOLUSD",1767069958788,4.86895515,124.15,124.12,0.7]
["bitfinex","SOLUSD",1767069960388,4.20895515,124.15,124.12,0.7]
["bitfinex","SOLUSD",1767069960687,4.86895515,124.13,124.1,0.66]
["bitfinex","SOLUSD",1767069960882,0.66,124.13,124.1,0.66]
["bitfinex","SOLUSD",1767069961063,8.71487561,124.15,124.11,0.66]
["bitfinex","SOLUSD",1767069961688,0.66,124.15,124.11,0.66]
["bitfinex","SOLUSD",1767069961894,0.66,124.15,124.12,4.86895515]
["bitfinex","SOLUSD",1767069962275,0.66,124.15,124.12,0.66]
["bitfinex","SOLUSD",1767069962586,0.66,124.15,124.12,4.86895515]
["bitfinex","SOLUSD",1767069963673,0.66,124.15,124.12,0.66]
["bitfinex","SOLUSD",1767069966688,0.66,124.15,124.12,4.20895515]
["bitfinex","SOLUSD",1767069966888,0.66,124.15,124.12,4.86895515]
["bitfinex","SOLUSD",1767069967483,0.66,124.15,124.12,4.20895515]
["bitfinex","SOLUSD",1767069969001,0.66,124.15,124.12,0.66]
["bitfinex","SOLUSD",1767069969183,4.86895515,124.15,124.12,0.66]
["bitfinex","SOLUSD",1767069971696,0.66,124.14,124.12,0.66]
["bitfinex","SOLUSD",1767069974301,4.86895515,124.15,124.12,0.66]
["bitfinex","SOLUSD",1767069975400,13.06549264,124.16,124.12,0.66]
["bitfinex","SOLUSD",1767069976178,4.86895515,124.16,124.13,0.68]
["bitfinex","SOLUSD",1767069980100,4.20895515,124.16,124.13,0.68]
["bitfinex","SOLUSD",1767069980285,4.91895515,124.15,124.12,0.68]
["bitfinex","SOLUSD",1767069984001,4.20895515,124.15,124.09,101.9]
["bitfinex","SOLUSD",1767069984208,4.91895515,124.14,124.11,0.68]
["bitfinex","SOLUSD",1767069986312,0.71,124.13,124.11,0.68]
["bitfinex","SOLUSD",1767069986606,4.20895515,124.14,124.11,0.68]
["bitfinex","SOLUSD",1767069986909,0.71,124.13,124.1,12.26654386]
["bitfinex","SOLUSD",1767069987218,4.91895515,124.14,124.11,0.68]
["bitfinex","SOLUSD",1767069989007,0.71,124.12,124.09,8.05866709]
["bitfinex","SOLUSD",1767069989186,0.71,124.14,124.11,4.88895515]
["bitfinex","SOLUSD",1767069989390,0.71,124.14,124.12,0.68]
["bitfinex","SOLUSD",1767069989806,4.91895515,124.15,124.12,0.68]
["bitfinex","SOLUSD",1767069990113,4.91895515,124.16,124.13,0.68]
["bitfinex","SOLUSD",1767069998518,3.40413337,124.16,124.13,0.68]
["bitfinex","SOLUSD",1767070000122,3.40413337,124.17,124.14,0.68]
["bitfinex","SOLUSD",1767070001798,2.69413337,124.17,124.14,0.68]
["bitfinex","SOLUSD",1767070001999,0.71,124.16,124.14,0.68]
["bitfinex","SOLUSD",1767070002321,0.71,124.16,124.13,10.74997574]
["bitfinex","SOLUSD",1767070002322,0.71,124.16,124.13,11.42997574]
["bitfinex","SOLUSD",1767070003430,3.40413337,124.16,124.13,0.68]
["bitfinex","SOLUSD",1767070005632,0.71,124.16,124.13,0.68]
["bitfinex","SOLUSD",1767070005831,3.40413337,124.16,124.13,0.68]
["bitfinex","SOLUSD",1767070006711,2.69413337,124.16,124.13,0.68]
["bitfinex","SOLUSD",1767070006913,0.72,124.15,124.13,0.7]
["bitfinex","SOLUSD",1767070007112,3.41413337,124.16,124.13,0.7]
["bitfinex","SOLUSD",1767070010135,0.72,124.16,124.13,0.7]
["bitfinex","SOLUSD",1767070018345,0.72,124.16,124.13,3.39413337]
["bitfinex","SOLUSD",1767070022438,0.72,124.16,124.14,0.67]
["bitfinex","SOLUSD",1767070022824,0.72,124.16,124.13,0.67]
["bitfinex","SOLUSD",1767070027636,11.46827383,124.16,124.13,0.67]
["bitfinex","SOLUSD",1767070030141,10.74827383,124.16,124.13,0.67]
["bitfinex","SOLUSD",1767070030338,0.72,124.15,124.13,0.67]
["bitfinex","SOLUSD",1767070032740,3.41413337,124.15,124.12,0.67]
["bitfinex","SOLUSD",1767070033524,3.41413337,124.14,124.1,0.67]
["bitfinex","SOLUSD",1767070033746,3.41413337,124.14,124.11,0.67]
["bitfinex","SOLUSD",1767070034650,0.72,124.14,124.11,0.67]
["bitfinex","SOLUSD",1767070034842,3.41413337,124.14,124.11,0.67]
["bitfinex","SOLUSD",1767070035754,3.41413337,124.14,124.11,3.36413337]
["bitfinex","SOLUSD",1767070036527,3.41413337,124.14,124.11,0.67]
["bitfinex","SOLUSD",1767070036840,0.72,124.14,124.11,3.36413337]
["bitfinex","SOLUSD",1767070040534,3.41413337,124.14,124.11,3.36413337]
["bitfinex","SOLUSD",1767070041257,3.41413337,124.14,124.12,0.67]
["bitfinex","SOLUSD",1767070042753,0.72,124.14,124.12,0.67]
["bitfinex","SOLUSD",1767070043533,0.72,124.14,124.11,3.36413337]
["bitfinex","SOLUSD",1767070043836,0.72,124.14,124.11,2.69413337]
["bitfinex","SOLUSD",1767070044041,0.72,124.14,124.12,0.67]
["bitfinex","SOLUSD",1767070046360,0.72,124.14,124.11,2.69413337]
["bitfinex","SOLUSD",1767070046361,0.72,124.13,124.1,0.67]
["bitfinex","SOLUSD",1767070046560,0.72,124.14,124.11,0.67]
["bitfinex","SOLUSD",1767070046760,3.41413337,124.14,124.11,0.67]
["bitfinex","SOLUSD",1767070048057,3.41413337,124.14,124.11,3.36413337]
["bitfinex","SOLUSD",1767070050061,0.72,124.14,124.11,3.36413337]
["bitfinex","SOLUSD",1767070050862,0.72,124.14,124.11,0.67]
["bitfinex","SOLUSD",1767070051063,0.72,124.14,124.11,3.36413337]
["bitfinex","SOLUSD",1767070052149,0.72,124.14,124.12,0.67]
["bitfinex","SOLUSD",1767070054365,0.72,124.14,124.11,3.36413337]
["bitfinex","SOLUSD",1767070054763,0.72,124.14,124.11,2.69413337]
["bitfinex","SOLUSD",1767070054970,0.72,124.14,124.11,0.67]
["bitfinex","SOLUSD",1767070055175,0.72,124.14,124.11,3.36413337]
["bitfinex","SOLUSD",1767070055665,0.72,124.14,124.11,0.67]
["bitfinex","SOLUSD",1767070055968,0.72,124.14,124.11,3.36413337]
["bitfinex","SOLUSD",1767070056274,0.72,124.14,124.11,0.67]
["bitfinex","SOLUSD",1767070056463,0.72,124.14,124.11,3.36413337]
["bitfinex","SOLUSD",1767070056948,0.72,124.14,124.11,0.67]
["bitfinex","SOLUSD",1767070057151,0.72,124.14,124.11,3.36413337]
["bitfinex","SOLUSD",1767070057971,0.72,124.14,124.11,0.67]
["bitfinex","SOLUSD",1767070058166,0.72,124.14,124.11,3.36413337]
["bitfinex","SOLUSD",1767070058568,0.72,124.14,124.11,2.69413337]
["bitfinex","SOLUSD",1767070058871,0.72,124.14,124.12,0.67]
["bitfinex","SOLUSD",1767070063175,0.72,124.14,124.11,4.88050477]
["bitfinex","SOLUSD",1767070063967,4.93050477,124.14,124.11,0.67]
["bitfinex","SOLUSD",1767070064278,0.72,124.13,124.11,0.67]
["bitfinex","SOLUSD",1767070067880,0.72,124.13,124.11,0.71]
["bitfinex","SOLUSD",1767070069988,0.72,124.13,124.1,4.21050477]
["bitfinex","SOLUSD",1767070070170,0.72,124.13,124.1,4.92050477]
["bitfinex","SOLUSD",1767070072765,0.72,124.13,124.1,0.71]
["bitfinex","SOLUSD",1767070072967,0.72,124.13,124.1,12.97846261]
["bitfinex","SOLUSD",1767070076982,4.93050477,124.13,124.09,4.92050477]
["bitfinex","SOLUSD",1767070077290,0.66,124.12,124.09,12.97915165]
["bitfinex","SOLUSD",1767070078080,0.66,124.12,124.09,8.76864688]
["bitfinex","SOLUSD",1767070078279,0.66,124.12,124.09,12.97915165]
["bitfinex","SOLUSD",1767070078693,0.66,124.09,124.04,0.71]
["bitfinex","SOLUSD",1767070078873,0.66,124.07,124.04,4.92050477]
["bitfinex","SOLUSD",1767070079187,0.66,124.07,124.05,4.92050477]
["bitfinex","SOLUSD",1767070079872,0.66,124.07,124.05,4.21050477]
["bitfinex","SOLUSD",1767070080076,0.66,124.08,124.05,4.92050477]
["bitfinex","SOLUSD",1767070080395,0.66,124.08,124.05,12.98165852]
["bitfinex","SOLUSD",1767070081193,0.66,124.08,124.05,8.77115375]
["bitfinex","SOLUSD",1767070081484,0.66,124.08,124.05,12.98165852]
["bitfinex","SOLUSD",1767070081993,0.66,124.08,124.05,8.77115375]
["bitfinex","SOLUSD",1767070082187,0.66,124.08,124.05,12.98165852]
["bitfinex","SOLUSD",1767070082991,0.66,124.08,124.05,4.92050477]
["bitfinex","SOLUSD",1767070084288,0.66,124.08,124.05,0.71]
["bitfinex","SOLUSD",1767070084790,0.66,124.08,124.05,4.92050477]
["bitfinex","SOLUSD",1767070085490,4.87050477,124.08,124.05,0.71]
["bitfinex","SOLUSD",1767070085673,0.66,124.05,124.02,12.27364457]
["bitfinex","SOLUSD",1767070085873,14.72,124.06,124.03,4.21050477]
["bitfinex","SOLUSD",1767070086174,0.66,124.06,124.03,4.21050477]
["bitfinex","SOLUSD",1767070086379,0.66,124.06,124.04,0.71]
["bitfinex","SOLUSD",1767070088892,19.59050477,124.07,124.04,0.71]
["bitfinex","SOLUSD",1767070089691,18.93050477,124.07,124.04,0.71]
["bitfinex","SOLUSD",1767070089892,4.87050477,124.06,124.03,8.7725636]
["bitfinex","SOLUSD",1767070090094,14.72,124.07,124.04,0.71]
["bitfinex","SOLUSD",1767070090287,14.72,124.07,124.06,0.71]
["bitfinex","SOLUSD",1767070090491,14.72,124.08,124.06,0.71]
["bitfinex","SOLUSD",1767070090874,14.72,124.08,124.06,4.92050477]
["bitfinex","SOLUSD",1767070091075,14.72,124.08,124.06,0.71]
["bitfinex","SOLUSD",1767070091792,15.38,124.08,124.05,12.98168029]
["bitfinex","SOLUSD",1767070092195,15.38,124.08,124.06,0.71]
["bitfinex","SOLUSD",1767070092799,19.59050477,124.08,124.05,0.71]
["bitfinex","SOLUSD",1767070095289,0.66,124.07,124.04,4.92050477]
["bitfinex","SOLUSD",1767070097888,0.66,124.07,124.04,4.21050477]
["bitfinex","SOLUSD",1767070098402,19.61050477,124.08,124.05,0.69]
["bitfinex","SOLUSD",1767070098584,0.68,124.07,124.04,4.21050477]
["bitfinex","SOLUSD",1767070098783,0.68,124.07,124.04,4.90050477]
["bitfinex","SOLUSD",1767070099492,0.68,124.07,124.04,4.21050477]
["bitfinex","SOLUSD",1767070100299,0.68,124.07,124.03,0.69]
["bitfinex","SOLUSD",1767070100503,0.68,124.07,124.04,4.90050477]
["bitfinex","SOLUSD",1767070100701,4.21050477,124.07,124.03,4.21050477]
["bitfinex","SOLUSD",1767070101002,4.89050477,124.06,124.03,0.69]
["bitfinex","SOLUSD",1767070104015,4.89050477,124.05,124.02,0.69]
["bitfinex","SOLUSD",1767070105412,0.68,124.05,124.02,0.69]
["bitfinex","SOLUSD",1767070106289,0.68,124.05,124.02,4.90050477]
["bitfinex","SOLUSD",1767070107093,0.68,124.05,124.03,0.69]
["bitfinex","SOLUSD",1767070108212,0.68,124.04,124.01,107.00050477]
["bitfinex","SOLUSD",1767070108406,0.68,124.04,124.01,0.89]
["bitfinex","SOLUSD",1767070108716,4.89050477,124.04,124.01,0.89]
["bitfinex","SOLUSD",1767070109916,4.89050477,124.04,124.01,5.10050477]
["bitfinex","SOLUSD",1767070110515,4.89050477,124.04,124.01,4.41050477]
["bitfinex","SOLUSD",1767070110716,4.89050477,124.04,124.02,0.69]
["bitfinex","SOLUSD",1767070111016,0.68,124.04,124.02,0.69]
["bitfinex","SOLUSD",1767070111411,14.72,124.05,124.03,0.69]
["bitfinex","SOLUSD",1767070111612,15.4,124.06,124.03,0.69]
["bitfinex","SOLUSD",1767070111813,15.4,124.06,124.04,0.69]
["bitfinex","SOLUSD",1767070112613,15.4,124.06,124.03,4.90050477]
["bitfinex","SOLUSD",1767070113115,15.4,124.06,124.03,0.69]
["bitfinex","SOLUSD",1767070113418,15.4,124.06,124.03,4.90050477]
["bitfinex","SOLUSD",1767070113926,0.14216157,124.05,124.01,0.2]
["bitfinex","SOLUSD",1767070114122,4.21050477,124.03,124.01,0.2]
["bitfinex","SOLUSD",1767070114824,4.21050477,124.03,124.01,0.89]
["bitfinex","SOLUSD",1767070116216,19.52050477,124.03,124.01,0.2]
["bitfinex","SOLUSD",1767070119621,0.59,124.02,124.01,0.2]
["bitfinex","SOLUSD",1767070119813,0.56083707,124.02,124.01,0.2]
["bitfinex","SOLUSD",1767070120423,4.77134184,124.02,124.01,0.2]
["bitfinex","SOLUSD",1767070120623,19.49134184,124.02,124.01,0.2]
["bitfinex","SOLUSD",1767070122514,17.98096619,124.02,124.01,0.2]
["bitfinex","SOLUSD",1767070123523,26.0441818,124.02,124.01,0.2]
["bitfinex","SOLUSD",1767070123728,17.98096619,124.02,124.01,0.2]
["bitfinex","SOLUSD",1767070125827,15.28083707,124.02,124.01,0.2]
["bitfinex","SOLUSD",1767070126125,15.25083707,124.02,124.01,0.2]
["bitfinex","SOLUSD",1767070128726,15.25083707,124.02,124.01,0.1]
["bitfinex","SOLUSD",1767070129032,14.72,124.02,124.01,0.1]
["bitfinex","SOLUSD",1767070129229,14.72,124.02,124.0,0.2]
["bitfinex","SOLUSD",1767070129620,17.42012912,124.02,124.0,0.2]
["bitfinex","SOLUSD",1767070129821,17.42012912,124.02,124.0,0.89]
["bitfinex","SOLUSD",1767070131136,14.72,124.02,124.0,0.89]
["bitfinex","SOLUSD",1767070131336,17.42012912,124.02,124.0,0.89]
["bitfinex","SOLUSD",1767070134639,17.76012912,124.02,124.0,0.2]
["bitfinex","SOLUSD",1767070135731,17.76012912,124.02,124.0,0.89]
["bitfinex","SOLUSD",1767070135941,17.42012912,124.02,124.0,0.89]
["bitfinex","SOLUSD",1767070139525,15.06,124.03,124.01,0.69]
["bitfinex","SOLUSD",1767070140150,14.72,124.03,124.01,0.69]
["bitfinex","SOLUSD",1767070140746,15.06,124.03,124.01,0.69]
["bitfinex","SOLUSD",1767070141320,0.34,124.02,124.0,2.90012912]
["bitfinex","SOLUSD",1767070141520,14.72,124.03,124.0,2.90012912]
["bitfinex","SOLUSD",1767070141721,14.72,124.03,124.01,0.69]
["bitfinex","SOLUSD",1767070142914,11.10207153,124.04,124.01,0.69]
["bitfinex","SOLUSD",1767070143118,25.82207153,124.04,124.01,0.69]
["bitfinex","SOLUSD",1767070144145,23.12194241,124.04,124.01,0.69]
["bitfinex","SOLUSD",1767070144648,25.82207153,124.04,124.01,0.69]
["bitfinex","SOLUSD",1767070145342,26.9106448,124.07,124.01,2.70012912]
["bitfinex","SOLUSD",1767070145525,26.9106448,124.07,124.0,0.2]
["bitfinex","SOLUSD",1767070145526,8.12763776,124.06,124.0,0.2]
["bitfinex","SOLUSD",1767070145727,8.1272227,124.05,124.02,0.69]
["bitfinex","SOLUSD",1767070145938,2.70012912,124.05,124.02,0.69]
["bitfinex","SOLUSD",1767070146833,2.70012912,124.05,124.03,0.69]
["bitfinex","SOLUSD",1767070147032,11.10108878,124.06,124.03,0.69]
["bitfinex","SOLUSD",1767070147329,5.42898645,124.05,124.03,0.69]
["bitfinex","SOLUSD",1767070147919,25.82108878,124.06,124.03,0.69]
["bitfinex","SOLUSD",1767070151242,5.43222656,124.05,124.03,0.69]
["bitfinex","SOLUSD",1767070151528,25.82108878,124.06,124.03,0.69]
["bitfinex","SOLUSD",1767070152457,2.70012912,124.05,124.03,0.69]
["bitfinex","SOLUSD",1767070156237,23.12095966,124.06,124.03,0.69]
["bitfinex","SOLUSD",1767070156531,8.13372135,124.05,124.03,0.69]
["bitfinex","SOLUSD",1767070156740,2.70012912,124.05,124.03,0.69]
["bitfinex","SOLUSD",1767070159071,10.76143486,124.05,124.03,0.69]
["bitfinex","SOLUSD",1767070159360,11.10143486,124.05,124.02,0.68]
["bitfinex","SOLUSD",1767070159578,8.40130574,124.05,124.02,0.68]
["bitfinex","SOLUSD",1767070159769,11.10143486,124.05,124.02,0.68]
["bitfinex","SOLUSD",1767070161752,0.34,124.04,124.01,3.38012912]
["bitfinex","SOLUSD",1767070161956,8.40130574,124.05,124.02,0.68]
["bitfinex","SOLUSD",1767070162144,11.10143486,124.05,124.02,0.68]
["bitfinex","SOLUSD",1767070163470,3.04012912,124.04,124.01,0.68]
["bitfinex","SOLUSD",1767070163780,3.04012912,124.03,124.01,0.68]
["bitfinex","SOLUSD",1767070163977,17.42012912,124.03,124.01,0.68]
["bitfinex","SOLUSD",1767070165055,25.48272008,124.03,124.01,0.68]
["bitfinex","SOLUSD",1767070165774,22.78259096,124.03,124.01,0.68]
["bitfinex","SOLUSD",1767070165995,17.42012912,124.03,124.01,0.68]
["bitfinex","SOLUSD",1767070166355,25.48272184,124.03,124.01,0.68]
["bitfinex","SOLUSD",1767070167174,14.72,124.03,124.01,0.68]
["bitfinex","SOLUSD",1767070170360,17.42012912,124.03,124.01,0.68]
["bitfinex","SOLUSD",1767070170996,14.72,124.03,124.01,0.68]
["bitfinex","SOLUSD",1767070171493,17.42012912,124.03,124.01,0.68]
["bitfinex","SOLUSD",1767070171873,25.48271788,124.03,124.01,0.68]
["bitfinex","SOLUSD",1767070172468,25.82271788,124.03,124.0,3.58012912]
["bitfinex","SOLUSD",1767070172670,25.48271788,124.03,124.01,0.68]
["bitfinex","SOLUSD",1767070173458,25.82271788,124.03,124.0,0.88]
["bitfinex","SOLUSD",1767070178502,2.70012912,124.02,124.0,0.88]
["bitfinex","SOLUSD",1767070178697,23.12258876,124.03,124.0,0.88]
["bitfinex","SOLUSD",1767070178989,2.70012912,124.02,124.0,0.88]
["bitfinex","SOLUSD",1767070179394,10.76359807,124.02,124.0,0.2]
["bitfinex","SOLUSD",1767070179689,3.04012912,124.01,124.0,0.2]
["bitfinex","SOLUSD",1767070179993,2.70012912,124.01,123.99,0.88]
["bitfinex","SOLUSD",1767070180194,8.40346895,124.02,123.99,0.88]
["bitfinex","SOLUSD",1767070180363,2.70012912,124.01,123.99,0.88]
["bitfinex","SOLUSD",1767070180779,10.76402481,124.01,123.99,0.88]
["bitfinex","SOLUSD",1767070181061,11.10402481,124.01,123.99,0.2]
["bitfinex","SOLUSD",1767070181786,11.10402481,124.01,123.98,0.2]
["bitfinex","SOLUSD",1767070181787,17.42012912,124.0,123.98,0.2]
["bitfinex","SOLUSD",1767070181962,17.76012912,123.99,123.98,0.2]
["bitfinex","SOLUSD",1767070182491,19.28099342,123.99,123.98,0.2]
["bitfinex","SOLUSD",1767070182994,18.94099342,123.99,123.98,0.2]
["bitfinex","SOLUSD",1767070184472,18.94099342,123.99,123.97,0.2]
["bitfinex","SOLUSD",1767070184790,4.22099342,123.98,123.97,0.2]
["bitfinex","SOLUSD",1767070185168,18.94099342,123.99,123.97,0.88]
["bitfinex","SOLUSD",1767070186093,14.72,123.99,123.97,0.88]
["bitfinex","SOLUSD",1767070186395,18.94099342,123.99,123.97,0.88]
["bitfinex","SOLUSD",1767070188271,4.22099342,123.98,123.97,0.88]
["bitfinex","SOLUSD",1767070188488,4.56099342,123.98,123.97,0.2]
["bitfinex","SOLUSD",1767070188694,4.22099342,123.98,123.96,0.9]
["bitfinex","SOLUSD",1767070189670,4.56099342,123.98,123.96,0.2]
["bitfinex","SOLUSD",1767070190394,4.22099342,123.98,123.96,0.2]
["bitfinex","SOLUSD",1767070190581,0.34,123.97,123.96,0.2]
["bitfinex","SOLUSD",1767070190776,4.22099342,123.98,123.96,0.2]
["bitfinex","SOLUSD",1767070190979,12.62705932,123.98,123.96,0.2]
["bitfinex","SOLUSD",1767070192114,12.28705932,123.98,123.96,0.9]
["bitfinex","SOLUSD",1767070193205,12.28705932,123.98,123.96,0.2]
["bitfinex","SOLUSD",1767070193386,27.34705932,123.98,123.96,0.2]
["bitfinex","SOLUSD",1767070194193,0.34,123.97,123.96,0.2]
["bitfinex","SOLUSD",1767070195896,27.00705932,123.98,123.96,0.2]
["bitfinex","SOLUSD",1767070196796,0.34,123.97,123.96,0.2]
["bitfinex","SOLUSD",1767070196994,27.34705932,123.98,123.96,0.2]
["bitfinex","SOLUSD",1767070198080,12.62705932,123.98,123.96,0.2]
["bitfinex","SOLUSD",1767070198278,14.72,123.97,123.96,0.2]
["bitfinex","SOLUSD",1767070200508,27.28984301,123.97,123.94,0.2]
["bitfinex","SOLUSD",1767070200676,4.22099342,123.96,123.94,0.2]
["bitfinex","SOLUSD",1767070201199,22.92884959,123.97,123.95,0.7]
["bitfinex","SOLUSD",1767070201499,27.14984301,123.97,123.95,0.7]
["bitfinex","SOLUSD",1767070201674,14.72,123.98,123.96,0.7]
["bitfinex","SOLUSD",1767070204587,18.94099342,123.98,123.96,0.7]
["bitfinex","SOLUSD",1767070205003,8.20467155,124.0,123.96,0.7]
["bitfinex","SOLUSD",1767070205205,4.22099342,124.02,123.99,0.7]
["bitfinex","SOLUSD",1767070205505,14.72,124.01,123.99,0.67050409]
["bitfinex","SOLUSD",1767070205707,8.06335322,124.02,123.99,0.67050409]
["bitfinex","SOLUSD",1767070206008,14.72,124.02,123.99,4.22099342]
["bitfinex","SOLUSD",1767070206311,12.28361072,124.03,123.99,4.22099342]
["bitfinex","SOLUSD",1767070206606,14.72,124.03,124.0,4.22099342]
["bitfinex","SOLUSD",1767070207606,14.72,124.03,124.01,0.7]
["bitfinex","SOLUSD",1767070208406,12.44311542,124.04,124.01,0.7]
["bitfinex","SOLUSD",1767070208606,27.16311542,124.04,124.01,0.7]
["bitfinex","SOLUSD",1767070211801,22.942122,124.04,124.01,0.7]
["bitfinex","SOLUSD",1767070212112,27.16311542,124.04,124.01,0.7]
["bitfinex","SOLUSD",1767070214716,27.16311542,124.04,124.01,4.92099342]
["bitfinex","SOLUSD",1767070215217,27.16311542,124.04,124.01,0.7]
["bitfinex","SOLUSD",1767070216521,22.942122,124.04,124.01,0.7]
["bitfinex","SOLUSD",1767070216690,27.16311542,124.04,124.01,0.7]
["bitfinex","SOLUSD",1767070216895,27.16311542,124.04,124.01,0.67047685]
["bitfinex","SOLUSD",1767070218019,27.16311542,124.04,124.01,0.6408942]
["bitfinex","SOLUSD",1767070218520,22.782122,124.04,124.01,4.22099342]
["bitfinex","SOLUSD",1767070219518,8.062122,124.04,124.01,4.22099342]
["bitfinex","SOLUSD",1767070219720,22.782122,124.04,124.01,4.22099342]
["bitfinex","SOLUSD",1767070220120,22.782122,124.04,124.01,4.89099342]
["bitfinex","SOLUSD",1767070220619,23.002122,124.04,124.01,4.89099342]
["bitfinex","SOLUSD",1767070221017,23.002122,124.04,124.01,0.67]
["bitfinex","SOLUSD",1767070221316,0.22,124.03,124.01,4.22099342]
["bitfinex","SOLUSD",1767070221621,0.22,124.03,124.0,4.89099342]
["bitfinex","SOLUSD",1767070222216,12.50364862,124.03,124.0,0.67]
["bitfinex","SOLUSD",1767070225708,12.50364862,124.03,124.0,4.89099342]
["bitfinex","SOLUSD",1767070227718,8.2826552,124.03,124.0,4.89099342]
["bitfinex","SOLUSD",1767070229923,8.2826552,124.03,124.0,0.67]
["bitfinex","SOLUSD",1767070230305,8.2826552,124.03,124.0,4.89099342]
["bitfinex","SOLUSD",1767070233434,12.50364862,124.03,124.0,0.67]
["bitfinex","SOLUSD",1767070239737,12.50364862,124.03,124.0,4.89099342]
["bitfinex","SOLUSD",1767070239924,12.50364862,124.03,124.0,0.67]
["bitfinex","SOLUSD",1767070240132,12.50364862,124.03,124.0,4.89099342]
["bitfinex","SOLUSD",1767070240331,8.2826552,124.03,124.0,0.67]
["bitfinex","SOLUSD",1767070240629,12.50364862,124.03,124.0,4.89099342]
["bitfinex","SOLUSD",1767070242132,12.28364862,124.03,124.0,0.67]
["bitfinex","SOLUSD",1767070242322,12.50364862,124.03,124.0,4.89099342]
["bitfinex","SOLUSD",1767070242522,10.98232176,124.03,124.0,0.67]
["bitfinex","SOLUSD",1767070248541,10.98232176,124.03,124.0,3.36966656]
["bitfinex","SOLUSD",1767070248835,10.98232176,124.03,124.0,0.67]
["bitfinex","SOLUSD",1767070249038,10.98232176,124.03,124.0,3.36966656]
["bitfinex","SOLUSD",1767070249338,5.44357111,124.02,124.0,3.36966656]
["bitfinex","SOLUSD",1767070249847,5.44357111,124.02,124.0,0.67]
["bitfinex","SOLUSD",1767070250041,5.44357111,124.02,124.0,3.36966656]
["bitfinex","SOLUSD",1767070250840,5.66357111,124.02,124.0,0.7]
["bitfinex","SOLUSD",1767070251150,5.44357111,124.02,124.0,0.7]
["bitfinex","SOLUSD",1767070265447,8.28269256,124.03,124.0,0.7]
["bitfinex","SOLUSD",1767070265743,5.4474091,124.02,124.0,0.7]
["bitfinex","SOLUSD",1767070265945,8.28269256,124.03,124.0,0.7]
["bitfinex","SOLUSD",1767070266161,5.44740769,124.02,124.0,0.7]
["bitfinex","SOLUSD",1767070266460,8.28269256,124.03,124.0,0.7]
["bitfinex","SOLUSD",1767070266661,5.44841298,124.02,124.0,0.7]
["bitfinex","SOLUSD",1767070266855,0.22,124.03,124.0,0.7]
["bitfinex","SOLUSD",1767070267054,5.44841298,124.02,124.0,0.7]
["bitfinex","SOLUSD",1767070267365,0.22,124.03,124.0,0.7]
["bitfinex","SOLUSD",1767070267556,5.44866988,124.02,124.0,0.7]
["bitfinex","SOLUSD",1767070267757,0.22,124.03,124.0,0.7]
["bitfinex","SOLUSD",1767070267957,5.44866988,124.02,124.0,0.7]
["bitfinex","SOLUSD",1767070268156,0.22,124.03,124.0,0.7]
["bitfinex","SOLUSD",1767070268364,5.44866988,124.02,124.0,0.7]
["bitfinex","SOLUSD",1767070268549,0.22,124.03,124.0,0.7]
["bitfinex","SOLUSD",1767070268738,5.44920725,124.02,124.0,0.7]
["bitfinex","SOLUSD",1767070268938,0.22,124.03,124.0,0.7]
["bitfinex","SOLUSD",1767070269137,5.44920725,124.02,124.0,0.7]
["bitfinex","SOLUSD",1767070269360,0.22,124.03,124.0,0.7]
["bitfinex","SOLUSD",1767070269555,5.44920717,124.02,124.0,0.7]
["bitfinex","SOLUSD",1767070269760,0.22,124.03,124.0,0.7]
["bitfinex","SOLUSD",1767070270038,5.44920717,124.02,124.0,0.7]
["bitfinex","SOLUSD",1767070270237,0.22,124.03,124.0,0.7]
["bitfinex","SOLUSD",1767070270436,5.44920769,124.02,124.0,0.7]
["bitfinex","SOLUSD",1767070270638,0.22,124.03,124.0,0.7]
["bitfinex","SOLUSD",1767070270864,5.44920876,124.02,124.0,0.7]
["bitfinex","SOLUSD",1767070271151,0.22,124.03,124.0,0.7]
["bitfinex","SOLUSD",1767070271358,5.44920876,124.02,124.0,0.7]
["bitfinex","SOLUSD",1767070271557,0.22,124.03,124.0,0.7]
["bitfinex","SOLUSD",1767070271761,5.44921057,124.02,124.0,0.7]
["bitfinex","SOLUSD",1767070271948,0.22,124.03,124.0,0.7]
["bitfinex","SOLUSD",1767070272146,5.44921057,124.02,124.0,0.7]
["bitfinex","SOLUSD",1767070272372,0.22,124.03,124.0,0.7]
["bitfinex","SOLUSD",1767070272554,5.44921138,124.02,124.0,0.7]
["bitfinex","SOLUSD",1767070272754,0.22,124.03,124.0,0.7]
["bitfinex","SOLUSD",1767070273056,5.44921138,124.02,124.0,0.7]
["bitfinex","SOLUSD",1767070273243,0.22,124.03,124.0,0.7]
["bitfinex","SOLUSD",1767070273444,5.44921256,124.02,124.0,0.7]
["bitfinex","SOLUSD",1767070273659,0.22,124.03,124.0,0.7]
["bitfinex","SOLUSD",1767070273949,5.44921256,124.02,124.0,0.7]
["bitfinex","SOLUSD",1767070274143,8.28257217,124.03,124.0,0.7]
["bitfinex","SOLUSD",1767070274437,5.44921256,124.02,124.0,0.7]
["bitfinex","SOLUSD",1767070274641,8.28257217,124.03,124.0,0.7]
["bitfinex","SOLUSD",1767070274867,5.44921516,124.02,124.0,0.7]
["bitfinex","SOLUSD",1767070275165,8.28257217,124.03,124.0,0.7]
["bitfinex","SOLUSD",1767070275368,5.44921516,124.02,124.0,0.7]
["bitfinex","SOLUSD",1767070275561,8.28257217,124.03,124.0,0.7]
["bitfinex","SOLUSD",1767070275762,5.44921803,124.02,124.0,0.7]
["bitfinex","SOLUSD",1767070275966,8.28257217,124.03,124.0,0.7]
["bitfinex","SOLUSD",1767070276164,5.44921944,124.02,124.0,3.39966656]
["bitfinex","SOLUSD",1767070276471,8.28257217,124.03,124.0,0.7]
["bitfinex","SOLUSD",1767070276655,5.44922021,124.02,124.0,0.7]
["bitfinex","SOLUSD",1767070276857,8.28257217,124.03,124.0,0.7]
["bitfinex","SOLUSD",1767070277059,5.44922021,124.02,124.0,0.7]
["bitfinex","SOLUSD",1767070277357,8.28257217,124.03,124.0,0.7]
["bitfinex","SOLUSD",1767070277657,5.44922283,124.02,124.0,0.7]
["bitfinex","SOLUSD",1767070277858,8.28257217,124.03,124.0,0.7]
["bitfinex","SOLUSD",1767070278064,5.44922283,124.02,124.0,0.7]
["bitfinex","SOLUSD",1767070278256,8.28257217,124.03,124.0,0.7]
["bitfinex","SOLUSD",1767070278454,4.0092273,124.02,124.01,3.40966656]
["bitfinex","SOLUSD",1767070278651,18.23356202,124.06,124.0,8.06430497]
["bitfinex","SOLUSD",1767070278855,0.7,124.04,124.02,2.69966656]
["bitfinex","SOLUSD",1767070279060,2.69966656,124.04,124.01,2.69966656]
["bitfinex","SOLUSD",1767070279369,0.7,124.03,124.01,2.69966656]
["bitfinex","SOLUSD",1767070280152,0.7,124.03,123.99,8.06499429]
["bitfinex","SOLUSD",1767070280346,0.7,124.02,123.99,10.76466085]
["bitfinex","SOLUSD",1767070281570,0.7,124.02,123.98,8.06581706]
["bitfinex","SOLUSD",1767070281768,0.7,124.02,123.99,2.69966656]
["bitfinex","SOLUSD",1767070283070,0.7,124.01,123.98,2.69966656]
["bitfinex","SOLUSD",1767070284765,0.7,124.01,123.97,8.06618958]
["bitfinex","SOLUSD",1767070284970,0.7,124.01,123.98,2.69966656]
["bitfinex","SOLUSD",1767070290270,0.7,124.0,123.97,2.69966656]
["bitfinex","SOLUSD",1767070299267,0.7,124.0,123.96,8.0671176]
["bitfinex","SOLUSD",1767070299467,3.39966656,124.0,123.96,10.76678416]
["bitfinex","SOLUSD",1767070299779,0.7,123.99,123.96,10.76678416]
["bitfinex","SOLUSD",1767070301491,0.7,123.99,123.96,8.0671176]
["bitfinex","SOLUSD",1767070301685,0.7,123.99,123.96,10.76678416]
["bitfinex","SOLUSD",1767070302190,0.7,123.99,123.96,2.69966656]
["bitfinex","SOLUSD",1767070303289,0.7,123.99,123.95,18.50521653]
["bitfinex","SOLUSD",1767070303488,0.7,123.99,123.97,2.69966656]
["bitfinex","SOLUSD",1767070304716,0.7,123.99,123.96,4.22031827]
["bitfinex","SOLUSD",1767070308032,0.7,123.99,123.95,18.50521653]
["bitfinex","SOLUSD",1767070308518,0.7,123.99,123.97,4.22031827]
["bitfinex","SOLUSD",1767070312490,0.7,123.99,123.95,8.06776926]
["bitfinex","SOLUSD",1767070312691,0.7,123.99,123.97,4.22031827]
["bitfinex","SOLUSD",1767070316118,0.7,123.99,123.96,4.22031827]
["bitfinex","SOLUSD",1767070317318,0.7,123.99,123.96,12.28715548]
["bitfinex","SOLUSD",1767070317990,0.7,123.99,123.97,4.22031827]
["bitfinex","SOLUSD",1767070318216,14.72,124.01,123.98,4.22031827]
["bitfinex","SOLUSD",1767070318394,14.72,124.01,123.99,4.22031827]
["bitfinex","SOLUSD",1767070320231,15.41,124.01,123.99,4.22031827]
["bitfinex","SOLUSD",1767070322230,4.22031827,124.03,123.99,4.22031827]
["bitfinex","SOLUSD",1767070322523,15.41,124.02,123.99,4.26031827]
["bitfinex","SOLUSD",1767070323021,0.69,124.01,123.99,4.26031827]
["bitfinex","SOLUSD",1767070323731,0.69,124.01,123.99,4.22031827]
["bitfinex","SOLUSD",1767070326642,0.69,124.01,123.98,8.10530913]
["bitfinex","SOLUSD",1767070326821,0.69,124.01,123.99,4.22031827]
["bitfinex","SOLUSD",1767070334541,0.69,124.01,123.98,0.04]
["bitfinex","SOLUSD",1767070334738,0.69,124.01,123.99,4.22031827]
["bitfinex","SOLUSD",1767070338031,0.69,124.01,123.98,4.26031827]
["bitfinex","SOLUSD",1767070339244,0.69,124.01,123.98,0.04]
["bitfinex","SOLUSD",1767070339441,0.69,124.01,123.98,4.26031827]
["bitfinex","SOLUSD",1767070347159,0.69,124.01,123.98,4.22031827]
["bitfinex","SOLUSD",1767070347531,0.69,124.01,123.98,4.26031827]
["bitfinex","SOLUSD",1767070350952,0.69,124.01,123.98,0.04]
["bitfinex","SOLUSD",1767070351140,0.69,124.01,123.98,4.26031827]
["bitfinex","SOLUSD",1767070357162,0.66,124.0,123.98,4.22031827]
["bitfinex","SOLUSD",1767070357939,0.66,124.0,123.98,4.26031827]
["bitfinex","SOLUSD",1767070361667,0.66,124.0,123.98,4.22031827]
["bitfinex","SOLUSD",1767070364270,0.66,124.0,123.97,0.04]
["bitfinex","SOLUSD",1767070364461,0.66,124.0,123.97,4.26031827]
["bitfinex","SOLUSD",1767070366467,0.66,124.0,123.98,2.70043773]
["bitfinex","SOLUSD",1767070380366,8.06460138,124.0,123.97,2.70043773]
["bitfinex","SOLUSD",1767070380549,0.67,123.99,123.96,2.70043773]
["bitfinex","SOLUSD",1767070380743,0.67,123.98,123.96,2.70043773]
["bitfinex","SOLUSD",1767070380945,0.67,123.98,123.95,10.80795043]
["bitfinex","SOLUSD",1767070381261,0.67,123.98,123.96,2.70043773]
["bitfinex","SOLUSD",1767070381571,0.67,123.98,123.95,8.1075127]
["bitfinex","SOLUSD",1767070381875,0.67,123.98,123.96,2.70043773]
["bitfinex","SOLUSD",1767070382474,0.67,123.98,123.94,110.16834488]
["bitfinex","SOLUSD",1767070382777,0.67,123.98,123.96,2.70043773]
["bitfinex","SOLUSD",1767070383648,0.67,123.98,123.95,0.04]
["bitfinex","SOLUSD",1767070383872,0.67,123.98,123.96,2.70043773]
["bitfinex","SOLUSD",1767070384476,0.67,123.98,123.95,0.04]
["bitfinex","SOLUSD",1767070384680,0.67,123.98,123.96,2.70043773]
["bitfinex","SOLUSD",1767070387251,0.67,123.98,123.95,2.70043773]
["bitfinex","SOLUSD",1767070397513,2.70043773,123.98,123.94,0.2]
["bitfinex","SOLUSD",1767070397660,0.66,123.97,123.94,10.96875508]
["bitfinex","SOLUSD",1767070398776,0.66,123.97,123.94,8.26831735]
["bitfinex","SOLUSD",1767070399088,0.66,123.97,123.94,11.00875508]
["bitfinex","SOLUSD",1767070400275,0.66,123.97,123.95,2.70043773]
["bitfinex","SOLUSD",1767070402499,0.66,123.97,123.94,8.30831735]
["bitfinex","SOLUSD",1767070402791,0.66,123.97,123.95,2.70043773]
["bitfinex","SOLUSD",1767070404693,3.36043773,123.97,123.94,0.2]
["bitfinex","SOLUSD",1767070404892,3.36043773,123.96,123.94,0.2]
["bitfinex","SOLUSD",1767070405095,0.66,123.95,123.94,0.2]
["bitfinex","SOLUSD",1767070406398,0.66,123.95,123.93,2.90043773]
["bitfinex","SOLUSD",1767070407383,0.66,123.95,123.93,3.14043773]
["bitfinex","SOLUSD",1767070408574,0.66,123.95,123.93,0.44]
["bitfinex","SOLUSD",1767070409196,0.66,123.95,123.93,3.14043773]
["bitfinex","SOLUSD",1767070411500,0.66,123.95,123.93,0.2]
["bitfinex","SOLUSD",1767070416102,2.70043773,123.98,123.94,2.70043773]
["bitfinex","SOLUSD",1767070416291,0.66,123.97,123.95,2.70043773]
["bitfinex","SOLUSD",1767070419801,0.66,123.97,123.94,8.30832401]
["bitfinex","SOLUSD",1767070420104,0.66,123.97,123.95,2.70043773]
["bitfinex","SOLUSD",1767070424841,0.66,123.97,123.94,0.24]
["bitfinex","SOLUSD",1767070425020,0.66,123.97,123.95,2.70043773]
["bitfinex","SOLUSD",1767070426619,0.66,123.97,123.95,4.22146643]
["bitfinex","SOLUSD",1767070427114,0.66,123.97,123.94,0.24]
["bitfinex","SOLUSD",1767070427504,0.66,123.97,123.94,4.22146643]
["bitfinex","SOLUSD",1767070428395,0.7,123.96,123.93,4.42146643]
["bitfinex","SOLUSD",1767070429198,0.7,123.96,123.93,0.2]
["bitfinex","SOLUSD",1767070429199,0.7,123.95,123.93,0.2]
["bitfinex","SOLUSD",1767070443430,15.04308834,124.0,123.93,4.42146643]
["bitfinex","SOLUSD",1767070443618,0.68,123.97,123.94,4.46146643]
["bitfinex","SOLUSD",1767070447357,0.68,123.97,123.93,0.2]
["bitfinex","SOLUSD",1767070447536,0.68,123.96,123.93,4.66146643]
["bitfinex","SOLUSD",1767070450037,0.68,123.96,123.93,0.44]
["bitfinex","SOLUSD",1767070450226,0.68,123.96,123.93,4.66146643]
["bitfinex","SOLUSD",1767070452238,0.68,123.96,123.93,0.44]
["bitfinex","SOLUSD",1767070452428,0.68,123.96,123.93,4.66146643]
["bitfinex","SOLUSD",1767070456641,0.68,123.96,123.93,4.42146643]
["bitfinex","SOLUSD",1767070458647,0.68,123.96,123.94,4.22146643]
["bitfinex","SOLUSD",1767070458846,0.68,123.96,123.93,0.44]
["bitfinex","SOLUSD",1767070459051,0.68,123.96,123.93,4.66146643]
["bitfinex","SOLUSD",1767070463262,0.68,123.96,123.93,4.42146643]
["bitfinex","SOLUSD",1767070463550,0.68,123.96,123.93,4.66146643]
["bitfinex","SOLUSD",1767070463725,0.68,123.96,123.93,0.44]
["bitfinex","SOLUSD",1767070463929,0.68,123.96,123.93,4.66146643]
["bitfinex","SOLUSD",1767070464933,0.68,123.96,123.93,0.44]
["bitfinex","SOLUSD",1767070465134,0.68,123.96,123.93,4.66146643]
["bitfinex","SOLUSD",1767070465335,0.68,123.96,123.93,0.2]
["bitfinex","SOLUSD",1767070465530,0.68,123.95,123.93,0.2]
["bitfinex","SOLUSD",1767070474239,0.68,123.95,123.93,4.42146643]
["bitfinex","SOLUSD",1767070477557,12.96811136,123.97,123.93,4.66146643]
["bitfinex","SOLUSD",1767070477735,0.68,123.95,123.93,4.42146643]
["bitfinex","SOLUSD",1767070478858,0.68,123.95,123.93,0.2]
["bitfinex","SOLUSD",1767070479162,0.68,123.95,123.93,4.42146643]
["bitfinex","SOLUSD",1767070484155,0.68,123.95,123.93,0.2]
["bitfinex","SOLUSD",1767070494373,0.67,123.96,123.93,0.44]
["bitfinex","SOLUSD",1767070498280,0.67,123.96,123.93,3.14261305]
["bitfinex","SOLUSD",1767070501395,7.47287564,124.0,123.96,0.24]
["bitfinex","SOLUSD",1767070501557,0.7,124.0,123.98,2.70261305]
["bitfinex","SOLUSD",1767070506583,0.7,124.0,123.99,2.70261305]
["bitfinex","SOLUSD",1767070506754,25.50601215,124.02,123.99,2.70261305]
["bitfinex","SOLUSD",1767070506755,22.8033991,124.02,123.99,2.70261305]
["bitfinex","SOLUSD",1767070508766,0.7,124.01,123.99,2.70261305]
["bitfinex","SOLUSD",1767070511664,0.7,124.0,123.98,2.70261305]
["bitfinex","SOLUSD",1767070514256,0.7,124.0,123.98,3.36261305]
["bitfinex","SOLUSD",1767070518189,0.7,124.0,123.98,0.66]
["bitfinex","SOLUSD",1767070519894,0.7,124.0,123.97,3.40261305]
["bitfinex","SOLUSD",1767070520989,0.7,124.0,123.98,0.7]
["bitfinex","SOLUSD",1767070521290,0.7,124.0,123.97,2.70261305]
["bitfinex","SOLUSD",1767070521464,0.7,124.0,123.97,3.40261305]
["bitfinex","SOLUSD",1767070530707,0.7,124.0,123.97,0.7]
["bitfinex","SOLUSD",1767070530876,0.7,124.0,123.97,3.40261305]
["bitfinex","SOLUSD",1767070536310,0.7,124.0,123.97,2.70261305]
["bitfinex","SOLUSD",1767070536499,0.7,124.0,123.97,3.40261305]
["bitfinex","SOLUSD",1767070540223,0.7,124.0,123.97,0.7]
["bitfinex","SOLUSD",1767070540520,0.7,124.0,123.97,3.40261305]
["bitfinex","SOLUSD",1767070545117,0.7,124.0,123.97,0.7]
["bitfinex","SOLUSD",1767070545324,0.7,124.0,123.97,3.40261305]
["bitfinex","SOLUSD",1767070548520,0.7,124.0,123.97,4.91937702]
["bitfinex","SOLUSD",1767070550729,0.7,124.0,123.97,4.21937702]
["bitfinex","SOLUSD",1767070551023,0.7,124.0,123.97,4.88937702]
["bitfinex","SOLUSD",1767070554126,0.7,124.0,123.97,0.67]
["bitfinex","SOLUSD",1767070554307,0.7,124.0,123.97,4.88937702]
["bitfinex","SOLUSD",1767070557328,0.65,123.99,123.96,4.88937702]
["bitfinex","SOLUSD",1767070558627,0.65,124.0,123.97,4.88937702]
["bitfinex","SOLUSD",1767070558832,6.09835397,124.0,123.97,4.88937702]
["bitfinex","SOLUSD",1767070559829,6.09835397,124.0,123.97,0.67]
["bitfinex","SOLUSD",1767070560030,6.09835397,124.0,123.97,4.88937702]
["bitfinex","SOLUSD",1767070561634,6.09835397,124.0,123.97,0.67]
["bitfinex","SOLUSD",1767070561925,6.09835397,124.0,123.97,4.88937702]
["bitfinex","SOLUSD",1767070564340,5.44835397,124.0,123.98,4.88937702]
["bitfinex","SOLUSD",1767070564534,0.65,124.01,123.98,4.88937702]
["bitfinex","SOLUSD",1767070564829,6.09794804,124.01,123.98,4.88937702]
["bitfinex","SOLUSD",1767070565609,0.65,124.0,123.98,4.21937702]
["bitfinex","SOLUSD",1767070569622,0.65,124.0,123.98,4.88937702]
["bitfinex","SOLUSD",1767070578147,0.65,124.0,123.98,4.21937702]
["bitfinex","SOLUSD",1767070581946,0.65,124.0,123.97,0.68]
["bitfinex","SOLUSD",1767070582251,0.65,124.0,123.98,4.21937702]
["bitfinex","SOLUSD",1767070585654,0.65,124.0,123.97,4.89937702]
["bitfinex","SOLUSD",1767070589871,13.5129713,124.0,123.93,0.2]
["bitfinex","SOLUSD",1767070590036,0.72,123.98,123.94,0.68]
["bitfinex","SOLUSD",1767070590563,0.72,123.97,123.94,4.89937702]
["bitfinex","SOLUSD",1767070590760,0.72,123.97,123.94,4.21937702]
["bitfinex","SOLUSD",1767070590978,0.72,123.97,123.94,4.89937702]
["bitfinex","SOLUSD",1767070591337,0.72,123.97,123.95,4.21937702]
["bitfinex","SOLUSD",1767070591949,0.72,123.97,123.94,0.68]
["bitfinex","SOLUSD",1767070592158,0.72,123.97,123.95,4.21937702]
["bitfinex","SOLUSD",1767070592341,14.72,123.98,123.95,4.89937702]
["bitfinex","SOLUSD",1767070592664,0.72,123.97,123.95,4.21937702]
["bitfinex","SOLUSD",1767070592861,14.72,123.98,123.95,4.89937702]
["bitfinex","SOLUSD",1767070592862,15.44,123.98,123.95,4.89937702]
["bitfinex","SOLUSD",1767070593055,0.72,123.97,123.95,4.89937702]
["bitfinex","SOLUSD",1767070593556,15.44,123.98,123.95,4.89937702]
["bitfinex","SOLUSD",1767070594168,0.14216157,124.01,123.96,4.21937702]
["bitfinex","SOLUSD",1767070594340,0.72,123.99,123.97,4.21937702]
["bitfinex","SOLUSD",1767070595069,0.72,123.99,123.96,4.89937702]
["bitfinex","SOLUSD",1767070600668,0.72,123.99,123.96,0.68]
["bitfinex","SOLUSD",1767070600963,0.72,123.99,123.96,4.89937702]
["bitfinex","SOLUSD",1767070603266,0.72,123.99,123.96,0.68]
["bitfinex","SOLUSD",1767070603570,0.72,123.99,123.96,4.89937702]
["bitfinex","SOLUSD",1767070606675,0.72,123.99,123.96,0.68]
["bitfinex","SOLUSD",1767070606850,0.72,123.99,123.96,4.89937702]
["bitfinex","SOLUSD",1767070608446,0.72,123.99,123.96,0.68]
["bitfinex","SOLUSD",1767070608647,0.72,123.99,123.96,3.38110749]
["bitfinex","SOLUSD",1767070609570,0.72,123.99,123.94,8.06824526]
["bitfinex","SOLUSD",1767070609571,3.38110749,124.01,123.97,2.70110749]
["bitfinex","SOLUSD",1767070609773,0.68,124.01,123.98,3.40110749]
["bitfinex","SOLUSD",1767070609956,15.4,124.02,123.99,3.40110749]
["bitfinex","SOLUSD",1767070610362,0.68,124.01,123.99,3.40110749]
["bitfinex","SOLUSD",1767070610550,0.68,124.01,123.99,2.70110749]
["bitfinex","SOLUSD",1767070611777,0.68,124.01,123.98,0.7]
["bitfinex","SOLUSD",1767070612079,0.68,124.01,123.99,2.70110749]
["bitfinex","SOLUSD",1767070616780,0.68,124.01,123.98,0.67]
["bitfinex","SOLUSD",1767070616958,0.68,124.01,123.99,2.70110749]
["bitfinex","SOLUSD",1767070617877,0.68,124.01,123.98,0.67]
["bitfinex","SOLUSD",1767070618075,0.68,124.01,123.99,2.70110749]
["bitfinex","SOLUSD",1767070620456,0.68,124.02,123.99,3.37110749]
["bitfinex","SOLUSD",1767070621284,0.68,124.02,123.98,0.67]
["bitfinex","SOLUSD",1767070621485,0.68,124.02,123.99,2.70110749]
["bitfinex","SOLUSD",1767070622683,0.68,124.02,123.98,0.67]
["bitfinex","SOLUSD",1767070622977,0.68,124.02,123.99,2.70110749]
["bitfinex","SOLUSD",1767070628481,0.68,124.02,123.99,0.67]
["bitfinex","SOLUSD",1767070629383,0.68,124.02,123.98,2.70110749]
["bitfinex","SOLUSD",1767070629569,0.68,124.02,123.98,3.37110749]
["bitfinex","SOLUSD",1767070631180,0.68,124.02,123.99,0.67]
["bitfinex","SOLUSD",1767070632083,0.68,124.02,123.98,3.37110749]
["bitfinex","SOLUSD",1767070632287,0.68,124.02,123.99,0.67]
["bitfinex","SOLUSD",1767070632989,0.68,124.02,123.98,3.37110749]
["bitfinex","SOLUSD",1767070633590,0.68,124.02,123.99,0.67]
["bitfinex","SOLUSD",1767070633886,0.68,124.02,123.98,3.37110749]
["bitfinex","SOLUSD",1767070634092,0.68,124.02,123.99,0.67]
["bitfinex","SOLUSD",1767070634587,0.68,124.02,123.98,2.70110749]
["bitfinex","SOLUSD",1767070634760,0.68,124.02,123.98,3.37110749]
["bitfinex","SOLUSD",1767070634958,0.68,124.02,123.99,0.67]
["bitfinex","SOLUSD",1767070635478,0.68,124.02,123.98,2.70110749]
["bitfinex","SOLUSD",1767070635782,8.74337354,124.02,123.98,3.37110749]
["bitfinex","SOLUSD",1767070635988,0.66,124.02,123.99,0.67]
["bitfinex","SOLUSD",1767070636487,0.66,124.02,123.99,2.70110749]
["bitfinex","SOLUSD",1767070636685,0.66,124.01,123.99,2.70110749]
["bitfinex","SOLUSD",1767070638480,0.66,124.01,123.99,3.37110749]
["bitfinex","SOLUSD",1767070638783,0.66,124.01,123.99,0.67]
["bitfinex","SOLUSD",1767070638989,0.66,124.01,123.99,2.70110749]
["bitfinex","SOLUSD",1767070640397,0.66,124.01,123.98,3.37110749]
["bitfinex","SOLUSD",1767070640969,0.66,124.01,123.98,2.70110749]
["bitfinex","SOLUSD",1767070641377,0.66,124.01,123.98,3.37110749]
["bitfinex","SOLUSD",1767070641797,0.66,124.01,123.98,2.70110749]
["bitfinex","SOLUSD",1767070642174,0.66,124.01,123.98,3.37110749]
["bitfinex","SOLUSD",1767070644394,0.66,124.01,123.98,2.70110749]
["bitfinex","SOLUSD",1767070644693,0.66,124.01,123.98,3.37110749]
["bitfinex","SOLUSD",1767070647591,0.66,124.01,123.97,0.67]
["bitfinex","SOLUSD",1767070647794,0.66,124.01,123.98,2.70110749]
["bitfinex","SOLUSD",1767070647992,0.66,124.01,123.98,3.37110749]
["bitfinex","SOLUSD",1767070650104,0.66,124.01,123.98,2.70110749]
["bitfinex","SOLUSD",1767070650287,0.66,124.01,123.98,3.37110749]
["bitfinex","SOLUSD",1767070650713,0.66,124.01,123.98,2.70110749]
["bitfinex","SOLUSD",1767070651088,0.66,124.01,123.98,3.37110749]
["bitfinex","SOLUSD",1767070651903,0.66,124.01,123.98,2.70110749]
["bitfinex","SOLUSD",1767070652104,0.66,124.01,123.99,0.67]
["bitfinex","SOLUSD",1767070652487,0.66,124.01,123.98,2.70110749]
["bitfinex","SOLUSD",1767070652688,0.66,124.01,123.99,0.67]
["bitfinex","SOLUSD",1767070653501,0.66,124.01,123.98,3.37110749]
["bitfinex","SOLUSD",1767070654408,6.09899405,124.01,123.98,3.37110749]
["bitfinex","SOLUSD",1767070654588,0.66,124.01,123.98,3.37110749]
["bitfinex","SOLUSD",1767070655113,0.66,124.0,123.98,2.70110749]
["bitfinex","SOLUSD",1767070655296,0.66,124.01,123.98,3.37110749]
["bitfinex","SOLUSD",1767070655798,0.66,124.0,123.98,2.70110749]
["bitfinex","SOLUSD",1767070655984,25.483962,124.03,123.98,2.70110749]
["bitfinex","SOLUSD",1767070656306,8.06388462,124.01,123.95,0.67]
["bitfinex","SOLUSD",1767070656510,0.66,123.98,123.95,0.67]
["bitfinex","SOLUSD",1767070656692,0.66,123.98,123.95,3.37110749]
["bitfinex","SOLUSD",1767070657785,0.66,123.98,123.94,3.37110749]
["bitfinex","SOLUSD",1767070657989,0.66,123.97,123.94,2.70110749]
["bitfinex","SOLUSD",1767070658190,0.66,123.98,123.95,0.67]
["bitfinex","SOLUSD",1767070658715,0.66,123.98,123.95,2.70110749]
["bitfinex","SOLUSD",1767070658889,0.66,123.98,123.95,3.37110749]
["bitfinex","SOLUSD",1767070659209,0.66,123.98,123.95,0.67]
["bitfinex","SOLUSD",1767070659397,0.66,123.98,123.95,2.70110749]
["bitfinex","SOLUSD",1767070659601,0.66,123.98,123.95,3.37110749]
["bitfinex","SOLUSD",1767070660989,0.66,123.98,123.95,2.70110749]
["bitfinex","SOLUSD",1767070661407,2.70110749,123.98,123.94,3.37110749]
["bitfinex","SOLUSD",1767070661603,0.66,123.97,123.94,3.37110749]
["bitfinex","SOLUSD",1767070661910,0.66,123.99,123.95,3.37110749]
["bitfinex","SOLUSD",1767070662111,2.70110749,123.99,123.95,3.37110749]
["bitfinex","SOLUSD",1767070662418,0.66,123.98,123.95,3.37110749]
["bitfinex","SOLUSD",1767070663818,0.66,123.98,123.95,0.67]
["bitfinex","SOLUSD",1767070664023,0.66,123.98,123.95,3.37110749]
["bitfinex","SOLUSD",1767070665092,2.70110749,123.98,123.94,2.70110749]
["bitfinex","SOLUSD",1767070665292,0.66,123.96,123.93,115.90878045]
["bitfinex","SOLUSD",1767070665492,0.63089785,123.96,123.93,115.90878045]
["bitfinex","SOLUSD",1767070666397,0.63089785,123.96,123.94,2.70110749]
["bitfinex","SOLUSD",1767070670537,0.63089785,123.96,123.94,4.22179412]
["bitfinex","SOLUSD",1767070670817,0.63089785,123.96,123.94,4.91179412]
["bitfinex","SOLUSD",1767070671322,0.63089785,123.96,123.94,0.69]
["bitfinex","SOLUSD",1767070671619,0.63089785,123.96,123.94,4.91179412]
["bitfinex","SOLUSD",1767070671995,0.63089785,123.96,123.94,0.69]
["bitfinex","SOLUSD",1767070672195,0.63089785,123.96,123.94,4.91179412]
["bitfinex","SOLUSD",1767070673193,8.06479754,124.0,123.95,4.91179412]
["bitfinex","SOLUSD",1767070673398,0.67,123.98,123.96,4.22179412]
["bitfinex","SOLUSD",1767070673608,0.67,123.98,123.95,4.91179412]
["bitfinex","SOLUSD",1767070675407,0.67,123.98,123.95,0.69]
["bitfinex","SOLUSD",1767070675618,0.67,123.98,123.95,4.91179412]
["bitfinex","SOLUSD",1767070677225,4.89179412,123.98,123.95,0.69]
["bitfinex","SOLUSD",1767070677718,4.22179412,123.98,123.95,0.69]
["bitfinex","SOLUSD",1767070677926,0.66,123.97,123.94,4.22179412]
["bitfinex","SOLUSD",1767070678323,4.22179412,123.96,123.93,0.2]
["bitfinex","SOLUSD",1767070678627,0.66,123.95,123.93,0.2]
["bitfinex","SOLUSD",1767070679512,0.66,123.95,123.93,0.87]
["bitfinex","SOLUSD",1767070680224,0.66,123.95,123.93,0.2]
["bitfinex","SOLUSD",1767070680428,0.66,123.96,123.93,0.2]
["bitfinex","SOLUSD",1767070680727,4.88179412,123.96,123.93,0.87]
["bitfinex","SOLUSD",1767070682030,0.66,123.96,123.93,0.87]
["bitfinex","SOLUSD",1767070682208,0.66,123.96,123.93,5.09179412]
["bitfinex","SOLUSD",1767070684127,8.06622622,123.98,123.93,5.09179412]
["bitfinex","SOLUSD",1767070684128,0.66,123.98,123.95,0.67]
["bitfinex","SOLUSD",1767070684341,0.66,123.97,123.95,4.89179412]
["bitfinex","SOLUSD",1767070684538,0.66,123.97,123.95,4.22179412]
["bitfinex","SOLUSD",1767070684832,4.22179412,123.98,123.95,4.89179412]
["bitfinex","SOLUSD",1767070685009,4.88179412,123.98,123.95,4.89179412]
["bitfinex","SOLUSD",1767070685210,0.66,123.97,123.95,4.22179412]
["bitfinex","SOLUSD",1767070686338,0.66,123.97,123.94,0.67]
["bitfinex","SOLUSD",1767070686510,0.66,123.97,123.95,4.22179412]
["bitfinex","SOLUSD",1767070692140,0.66,123.97,123.94,4.89179412]
["bitfinex","SOLUSD",1767070693014,0.66,123.97,123.95,0.67]
["bitfinex","SOLUSD",1767070693637,0.66,123.97,123.94,4.22179412]
["bitfinex","SOLUSD",1767070693812,0.66,123.97,123.94,4.89179412]
["bitfinex","SOLUSD",1767070698218,0.66,123.97,123.94,4.22179412]
["bitfinex","SOLUSD",1767070698719,0.66,123.97,123.94,4.87179412]
["bitfinex","SOLUSD",1767070699140,0.66,123.97,123.94,4.22179412]
["bitfinex","SOLUSD",1767070699322,0.66,123.97,123.94,4.87179412]
["bitfinex","SOLUSD",1767070700343,0.66,123.97,123.94,4.22179412]
["bitfinex","SOLUSD",1767070700653,0.66,123.97,123.94,0.65]
["bitfinex","SOLUSD",1767070703635,0.66,123.97,123.94,4.87179412]
["bitfinex","SOLUSD",1767070703951,0.66,123.97,123.95,0.65]
["bitfinex","SOLUSD",1767070704546,0.66,123.97,123.94,4.87179412]
["bitfinex","SOLUSD",1767070707230,0.66,123.97,123.95,0.65]
["bitfinex","SOLUSD",1767070708050,0.66,123.97,123.94,4.22179412]
["bitfinex","SOLUSD",1767070708246,0.66,123.97,123.94,4.87179412]
["bitfinex","SOLUSD",1767070708829,0.66,123.97,123.94,4.22179412]
["bitfinex","SOLUSD",1767070709043,0.66,123.97,123.94,4.87179412]
["bitfinex","SOLUSD",1767070709245,0.66,123.97,123.94,0.65]
["bitfinex","SOLUSD",1767070713433,4.88179412,123.97,123.94,0.65]
["bitfinex","SOLUSD",1767070714064,0.65,123.96,123.93,4.42179412]
["bitfinex","SOLUSD",1767070714361,4.87179412,123.97,123.94,0.65]
["bitfinex","SOLUSD",1767070715070,4.22179412,123.97,123.93,0.2]
["bitfinex","SOLUSD",1767070715247,0.65,123.95,123.93,0.85]
["bitfinex","SOLUSD",1767070715450,0.65,123.95,123.93,0.2]
["bitfinex","SOLUSD",1767070715961,0.65,123.95,123.93,0.85]
["bitfinex","SOLUSD",1767070716542,0.65,123.95,123.93,0.2]
["bitfinex","SOLUSD",1767070716862,0.65,123.95,123.93,0.85]
["bitfinex","SOLUSD",1767070717262,0.65,123.95,123.93,0.2]
["bitfinex","SOLUSD",1767070717643,4.87179412,123.96,123.93,0.85]
["bitfinex","SOLUSD",1767070718260,4.22179412,123.96,123.93,0.85]
["bitfinex","SOLUSD",1767070718443,0.65,123.95,123.93,0.2]
["bitfinex","SOLUSD",1767070718649,0.65,123.95,123.93,0.85]
["bitfinex","SOLUSD",1767070719150,0.65,123.95,123.93,0.2]
["bitfinex","SOLUSD",1767070719564,0.65,123.95,123.93,0.85]
["bitfinex","SOLUSD",1767070720254,0.65,123.95,123.93,0.2]
["bitfinex","SOLUSD",1767070720556,0.65,123.95,123.93,0.85]
["bitfinex","SOLUSD",1767070720942,0.65,123.95,123.93,0.2]
["bitfinex","SOLUSD",1767070721148,0.65,123.95,123.93,0.85]
["bitfinex","SOLUSD",1767070721970,0.65,123.95,123.93,0.2]
["bitfinex","SOLUSD",1767070722172,0.65,123.95,123.93,0.85]
["bitfinex","SOLUSD",1767070722354,4.87179412,123.95,123.93,0.85]
["bitfinex","SOLUSD",1767070722563,0.65,123.95,123.93,0.85]
["bitfinex","SOLUSD",1767070722869,0.65,123.95,123.93,0.2]
["bitfinex","SOLUSD",1767070723453,0.65,123.95,123.93,0.85]
["bitfinex","SOLUSD",1767070723652,0.65,123.95,123.93,0.2]
["bitfinex","SOLUSD",1767070724164,0.65,123.95,123.93,0.85]
["bitfinex","SOLUSD",1767070724565,0.65,123.95,123.93,0.2]
["bitfinex","SOLUSD",1767070724754,4.87179412,123.96,123.93,0.85]
["bitfinex","SOLUSD",1767070725262,0.65,123.95,123.93,0.85]
["bitfinex","SOLUSD",1767070725454,0.65,123.95,123.92,4.22179412]
["bitfinex","SOLUSD",1767070726062,0.65,123.95,123.93,0.68]
["bitfinex","SOLUSD",1767070726375,0.65,123.95,123.91,8.95031815]
["bitfinex","SOLUSD",1767070726674,0.65,123.95,123.92,4.22179412]
["bitfinex","SOLUSD",1767070726971,0.65,123.95,123.93,0.68]
["bitfinex","SOLUSD",1767070727278,0.65,123.95,123.92,4.22179412]
["bitfinex","SOLUSD",1767070727958,0.65,123.95,123.92,4.90179412]
["bitfinex","SOLUSD",1767070728161,0.65,123.95,123.92,4.22179412]
["bitfinex","SOLUSD",1767070728471,0.65,123.95,123.91,8.27031815]
["bitfinex","SOLUSD",1767070728676,0.65,123.95,123.93,0.68]
["bitfinex","SOLUSD",1767070729168,0.65,123.95,123.92,4.22179412]
["bitfinex","SOLUSD",1767070729466,0.65,123.95,123.93,0.68]
["bitfinex","SOLUSD",1767070730170,0.65,123.95,123.92,4.22179412]
["bitfinex","SOLUSD",1767070730472,0.68,123.96,123.93,0.68]
["bitfinex","SOLUSD",1767070730671,3.38284038,123.96,123.93,0.68]
["bitfinex","SOLUSD",1767070730865,0.68,123.95,123.92,2.70284038]
["bitfinex","SOLUSD",1767070731253,0.68,123.95,123.93,0.68]
["bitfinex","SOLUSD",1767070731868,0.68,123.95,123.92,2.70284038]
["bitfinex","SOLUSD",1767070732075,22.80685907,123.97,123.92,2.70284038]
["bitfinex","SOLUSD",1767070732275,3.38284038,123.96,123.93,0.68]
["bitfinex","SOLUSD",1767070732771,0.68,123.95,123.92,2.70284038]
["bitfinex","SOLUSD",1767070732971,0.68,123.95,123.93,0.68]
["bitfinex","SOLUSD",1767070734252,0.68,123.95,123.92,2.70284038]
["bitfinex","SOLUSD",1767070734752,3.38284038,123.96,123.93,0.68]
["bitfinex","SOLUSD",1767070735264,0.67,123.95,123.92,3.38284038]
["bitfinex","SOLUSD",1767070735467,3.37284038,123.96,123.93,0.68]
["bitfinex","SOLUSD",1767070735882,0.67,123.95,123.92,2.70284038]
["bitfinex","SOLUSD",1767070736174,3.37284038,123.96,123.93,0.68]
["bitfinex","SOLUSD",1767070736980,22.80685907,123.97,123.91,8.95031815]
["bitfinex","SOLUSD",1767070736981,3.37284038,123.95,123.91,8.95031815]
["bitfinex","SOLUSD",1767070737160,0.67,123.94,123.91,8.95031815]
["bitfinex","SOLUSD",1767070737359,0.67,123.94,123.91,11.65315853]
["bitfinex","SOLUSD",1767070737588,0.67,123.94,123.91,10.97315853]
["bitfinex","SOLUSD",1767070737961,0.67,123.94,123.91,11.65315853]
["bitfinex","SOLUSD",1767070738480,0.67,123.94,123.91,8.95031815]
["bitfinex","SOLUSD",1767070738780,0.67,123.94,123.91,10.97315853]
["bitfinex","SOLUSD",1767070738963,0.67,123.94,123.91,11.65315853]
["bitfinex","SOLUSD",1767070739980,0.67,123.94,123.91,8.95031815]
["bitfinex","SOLUSD",1767070740184,0.67,123.94,123.91,11.65315853]
["bitfinex","SOLUSD",1767070740361,0.67,123.94,123.91,10.97315853]
["bitfinex","SOLUSD",1767070740560,0.67,123.94,123.91,11.65315853]
["bitfinex","SOLUSD",1767070741388,0.67,123.94,123.91,10.97315853]
["bitfinex","SOLUSD",1767070741686,0.67,123.94,123.91,11.65315853]
["bitfinex","SOLUSD",1767070742272,0.67,123.94,123.91,10.97315853]
["bitfinex","SOLUSD",1767070742474,0.67,123.94,123.91,11.65315853]
["bitfinex","SOLUSD",1767070742980,0.67,123.94,123.91,10.97315853]
["bitfinex","SOLUSD",1767070743181,0.67,123.96,123.93,0.68]
["bitfinex","SOLUSD",1767070743486,0.67,123.95,123.92,3.38284038]
["bitfinex","SOLUSD",1767070743665,0.67,123.95,123.92,2.70284038]
["bitfinex","SOLUSD",1767070746171,0.67,123.95,123.91,10.97315853]
["bitfinex","SOLUSD",1767070747392,0.64037107,123.95,123.91,11.65315853]
["bitfinex","SOLUSD",1767070750095,0.64037107,123.95,123.91,8.95031815]
["bitfinex","SOLUSD",1767070750389,0.64037107,123.95,123.91,11.65315853]
["bitfinex","SOLUSD",1767070754392,0.61037108,123.95,123.91,11.65315853]
["bitfinex","SOLUSD",1767070755490,2.70284038,123.96,123.92,0.68]
["bitfinex","SOLUSD",1767070756197,0.67,123.95,123.91,10.97315853]
["bitfinex","SOLUSD",1767070756380,3.37284038,123.96,123.92,0.71]
["bitfinex","SOLUSD",1767070757774,0.67,123.95,123.91,11.68315853]
["bitfinex","SOLUSD",1767070757975,0.67,123.95,123.91,10.97315853]
["bitfinex","SOLUSD",1767070758182,0.67,123.95,123.92,0.71]
["bitfinex","SOLUSD",1767070758597,3.37284038,123.95,123.92,0.71]
["bitfinex","SOLUSD",1767070758798,0.67,123.94,123.91,10.97315853]
["bitfinex","SOLUSD",1767070758994,0.67,123.94,123.91,11.68315853]
["bitfinex","SOLUSD",1767070759184,2.70284038,123.95,123.92,0.71]
["bitfinex","SOLUSD",1767070759698,3.37284038,123.95,123.92,0.71]
["bitfinex","SOLUSD",1767070759903,2.70284038,123.95,123.92,0.71]
["bitfinex","SOLUSD",1767070760699,2.70284038,123.95,123.91,10.97315853]
["bitfinex","SOLUSD",1767070761001,0.67,123.94,123.92,0.71]
["bitfinex","SOLUSD",1767070761184,2.70284038,123.95,123.92,0.71]
["bitfinex","SOLUSD",1767070761698,2.70284038,123.95,123.91,10.97315853]
["bitfinex","SOLUSD",1767070761893,0.67,123.94,123.91,11.68315853]
["bitfinex","SOLUSD",1767070762204,2.70284038,123.95,123.92,0.71]
["bitfinex","SOLUSD",1767070763297,2.70284038,123.95,123.91,10.97315853]
["bitfinex","SOLUSD",1767070763805,3.37284038,123.95,123.92,0.71]
["bitfinex","SOLUSD",1767070764301,0.67,123.94,123.91,10.97315853]
["bitfinex","SOLUSD",1767070764602,2.70284038,123.95,123.92,0.71]
["bitfinex","SOLUSD",1767070766103,2.70284038,123.95,123.91,10.97315853]
["bitfinex","SOLUSD",1767070766104,0.67,123.94,123.91,10.97315853]
["bitfinex","SOLUSD",1767070766285,0.67,123.96,123.92,0.71]
["bitfinex","SOLUSD",1767070766490,3.37284038,123.96,123.93,0.71]
["bitfinex","SOLUSD",1767070767003,0.67,123.95,123.92,2.70284038]
["bitfinex","SOLUSD",1767070767203,3.37284038,123.96,123.93,0.71]
["bitfinex","SOLUSD",1767070767603,0.67,123.95,123.92,2.70284038]
["bitfinex","SOLUSD",1767070767908,3.37284038,123.96,123.93,0.71]
["bitfinex","SOLUSD",1767070768084,2.70284038,123.96,123.93,0.71]
["bitfinex","SOLUSD",1767070768285,0.67,123.95,123.92,2.70284038]
["bitfinex","SOLUSD",1767070768605,3.37284038,123.96,123.93,0.71]
["bitfinex","SOLUSD",1767070768789,5.44737841,123.95,123.92,2.70284038]
["bitfinex","SOLUSD",1767070768979,3.37284038,123.96,123.92,2.70284038]
["bitfinex","SOLUSD",1767070769176,0.67,123.95,123.92,2.70284038]
["bitfinex","SOLUSD",1767070769380,0.67,123.96,123.92,2.70284038]
["bitfinex","SOLUSD",1767070769793,3.37284038,123.96,123.92,2.70284038]
["bitfinex","SOLUSD",1767070770131,0.67,123.95,123.92,2.70284038]
["bitfinex","SOLUSD",1767070770283,2.70284038,123.96,123.92,2.70284038]
["bitfinex","SOLUSD",1767070770486,3.37284038,123.96,123.92,2.70284038]
["bitfinex","SOLUSD",1767070771009,2.70284038,123.95,123.92,0.71]
["bitfinex","SOLUSD",1767070771401,0.67,123.94,123.91,10.97315853]
["bitfinex","SOLUSD",1767070771710,2.70284038,123.95,123.92,0.71]
["bitfinex","SOLUSD",1767070772281,0.67,123.94,123.91,10.97315853]
["bitfinex","SOLUSD",1767070772486,3.37284038,123.96,123.92,0.71]
["bitfinex","SOLUSD",1767070772686,5.44790513,123.95,123.92,0.71]
["bitfinex","SOLUSD",1767070772886,3.37284038,123.96,123.92,0.71]
["bitfinex","SOLUSD",1767070773108,0.67,123.95,123.91,10.97315853]
["bitfinex","SOLUSD",1767070773408,0.67,123.95,123.92,0.71]
["bitfinex","SOLUSD",1767070774009,0.67,123.95,123.91,10.97315853]
["bitfinex","SOLUSD",1767070774303,3.37284038,123.96,123.92,0.71]
["bitfinex","SOLUSD",1767070776713,0.67,123.95,123.92,0.71]
["bitfinex","SOLUSD",1767070777418,0.67,123.95,123.91,11.68315853]
["bitfinex","SOLUSD",1767070777907,0.67,123.95,123.92,0.71]
["bitfinex","SOLUSD",1767070778421,0.67,123.96,123.93,0.71]
["bitfinex","SOLUSD",1767070778592,3.37284038,123.96,123.93,0.71]
["bitfinex","SOLUSD",1767070779101,0.67,123.95,123.92,2.70284038]
["bitfinex","SOLUSD",1767070779303,2.70284038,123.96,123.92,2.70284038]
["bitfinex","SOLUSD",1767070779304,3.37284038,123.96,123.93,0.71]
["bitfinex","SOLUSD",1767070779919,2.70284038,123.96,123.92,2.70284038]
["bitfinex","SOLUSD",1767070780217,0.67,123.95,123.92,3.41284038]
["bitfinex","SOLUSD",1767070780901,0.67,123.95,123.92,2.70284038]
["bitfinex","SOLUSD",1767070781098,2.70284038,123.96,123.93,0.71]
["bitfinex","SOLUSD",1767070781305,0.67,123.94,123.91,0.2]
["bitfinex","SOLUSD",1767070781609,0.67,123.94,123.91,2.90284038]
["bitfinex","SOLUSD",1767070783320,0.67,123.94,123.91,3.19284038]
["bitfinex","SOLUSD",1767070783513,0.67,123.94,123.91,2.90284038]
["bitfinex","SOLUSD",1767070783909,0.67,123.94,123.91,3.19284038]
["bitfinex","SOLUSD",1767070784622,0.67,123.94,123.91,0.2]
["bitfinex","SOLUSD",1767070784800,0.67,123.94,123.91,3.19284038]
["bitfinex","SOLUSD",1767070785513,0.67,123.94,123.91,2.90284038]
["bitfinex","SOLUSD",1767070785713,0.67,123.94,123.91,3.19284038]
["bitfinex","SOLUSD",1767070786219,0.67,123.94,123.91,2.90284038]
["bitfinex","SOLUSD",1767070786625,0.67,123.94,123.91,3.19284038]
["bitfinex","SOLUSD",1767070787323,0.67,123.94,123.91,2.90284038]
["bitfinex","SOLUSD",1767070787529,0.67,123.94,123.91,3.19284038]
["bitfinex","SOLUSD",1767070788125,0.67,123.94,123.91,2.90284038]
["bitfinex","SOLUSD",1767070788323,0.67,123.94,123.91,3.19284038]
["bitfinex","SOLUSD",1767070789129,0.67,123.94,123.91,2.90284038]
["bitfinex","SOLUSD",1767070789323,0.67,123.94,123.91,3.19284038]
["bitfinex","SOLUSD",1767070789528,0.67,123.94,123.91,11.26307971]
["bitfinex","SOLUSD",1767070790134,0.67,123.94,123.91,10.97307971]
["bitfinex","SOLUSD",1767070790326,0.67,123.94,123.91,11.26307971]
["bitfinex","SOLUSD",1767070790527,0.67,123.94,123.91,12.78378583]
["bitfinex","SOLUSD",1767070791029,0.67,123.94,123.91,12.49378583]
["bitfinex","SOLUSD",1767070791525,0.67,123.94,123.91,12.78378583]
["bitfinex","SOLUSD",1767070791730,0.67,123.94,123.91,12.49378583]
["bitfinex","SOLUSD",1767070792121,0.67,123.94,123.91,12.78378583]
["bitfinex","SOLUSD",1767070793131,0.67,123.94,123.91,12.49378583]
["bitfinex","SOLUSD",1767070797930,0.57,123.93,123.9,0.2]
["bitfinex","SOLUSD",1767070798311,0.57,123.93,123.9,12.49448912]
["bitfinex","SOLUSD",1767070801836,0.54050569,123.93,123.9,12.49448912]
["bitfinex","SOLUSD",1767070802029,0.54050569,123.93,123.91,4.2235465]
["bitfinex","SOLUSD",1767070802241,0.54050569,123.93,123.9,8.96094262]
["bitfinex","SOLUSD",1767070802635,0.54050569,123.93,123.91,4.2235465]
["bitfinex","SOLUSD",1767070804346,0.54050569,123.93,123.91,12.29391637]
["bitfinex","SOLUSD",1767070804541,0.54050569,123.93,123.91,8.07036987]
["bitfinex","SOLUSD",1767070804842,0.54050569,123.93,123.91,12.29391637]
["bitfinex","SOLUSD",1767070805150,5.44705753,123.94,123.91,12.29391637]
["bitfinex","SOLUSD",1767070805330,5.44705753,123.94,123.92,0.69]
["bitfinex","SOLUSD",1767070805515,5.44705753,123.94,123.91,12.29391637]
["bitfinex","SOLUSD",1767070805938,5.44705753,123.94,123.92,0.69]
["bitfinex","SOLUSD",1767070806741,5.99705753,123.94,123.91,12.29391637]
["bitfinex","SOLUSD",1767070806942,5.44705753,123.94,123.92,0.69]
["bitfinex","SOLUSD",1767070807346,4.2235465,123.95,123.92,0.69]
["bitfinex","SOLUSD",1767070807559,5.99461496,123.94,123.91,12.29391637]
["bitfinex","SOLUSD",1767070807845,5.44461496,123.94,123.92,0.69]
["bitfinex","SOLUSD",1767070808053,4.9435465,123.95,123.91,4.2235465]
["bitfinex","SOLUSD",1767070808354,0.72,123.94,123.91,4.2235465]
["bitfinex","SOLUSD",1767070808518,0.72,123.95,123.91,4.2235465]
["bitfinex","SOLUSD",1767070808848,4.9435465,123.95,123.91,4.2235465]
["bitfinex","SOLUSD",1767070809247,0.72,123.94,123.91,12.29391637]
["bitfinex","SOLUSD",1767070809443,4.9435465,123.95,123.91,12.29391637]
["bitfinex","SOLUSD",1767070809639,4.2235465,123.96,123.92,4.2235465]
["bitfinex","SOLUSD",1767070809943,4.2235465,123.96,123.91,8.07036987]
["bitfinex","SOLUSD",1767070809944,5.44413142,123.95,123.91,8.07036987]
["bitfinex","SOLUSD",1767070810247,5.44413142,123.95,123.93,0.69]
["bitfinex","SOLUSD",1767070810446,5.44413142,123.95,123.92,4.2235465]
["bitfinex","SOLUSD",1767070810957,5.44413142,123.95,123.91,4.2235465]
["bitfinex","SOLUSD",1767070810958,10.38767792,123.95,123.91,4.2235465]
["bitfinex","SOLUSD",1767070811247,0.72,123.98,123.94,4.2235465]
["bitfinex","SOLUSD",1767070811541,0.72,123.98,123.91,14.74]
["bitfinex","SOLUSD",1767070811747,0.72,123.98,123.95,4.2235465]
["bitfinex","SOLUSD",1767070811927,4.9435465,123.99,123.95,4.2235465]
["bitfinex","SOLUSD",1767070812129,5.44296922,123.98,123.95,4.2235465]
["bitfinex","SOLUSD",1767070812324,5.44296922,123.98,123.95,4.9135465]
["bitfinex","SOLUSD",1767070812651,0.72,123.97,123.94,12.29167273]
["bitfinex","SOLUSD",1767070812958,4.9435465,123.98,123.95,0.69]
["bitfinex","SOLUSD",1767070813247,4.2235465,123.98,123.94,12.29167273]
["bitfinex","SOLUSD",1767070813436,0.72,123.97,123.94,12.98167273]
["bitfinex","SOLUSD",1767070814150,4.2235465,123.98,123.95,0.69]
["bitfinex","SOLUSD",1767070814335,0.72,123.97,123.94,12.98167273]
["bitfinex","SOLUSD",1767070814535,4.9435465,123.98,123.95,0.69]
["bitfinex","SOLUSD",1767070815137,4.9435465,123.98,123.94,12.29167273]
["bitfinex","SOLUSD",1767070815138,0.72,123.97,123.94,12.98167273]
["bitfinex","SOLUSD",1767070815338,4.2235465,123.98,123.95,0.69]
["bitfinex","SOLUSD",1767070815653,4.9435465,123.98,123.95,0.69]
["bitfinex","SOLUSD",1767070816032,0.71,123.97,123.94,12.29167273]
["bitfinex","SOLUSD",1767070816239,4.2235465,123.98,123.94,13.00167273]
["bitfinex","SOLUSD",1767070816440,4.9335465,123.98,123.95,0.71]
["bitfinex","SOLUSD",1767070816958,0.71,123.97,123.94,12.29167273]
["bitfinex","SOLUSD",1767070817127,4.2235465,123.98,123.95,0.71]
["bitfinex","SOLUSD",1767070817328,4.9335465,123.98,123.95,0.71]
["bitfinex","SOLUSD",1767070817739,0.71,123.98,123.94,12.29167273]
["bitfinex","SOLUSD",1767070817940,4.2235465,123.98,123.95,0.71]
["bitfinex","SOLUSD",1767070818541,4.2235465,123.98,123.94,12.29167273]
["bitfinex","SOLUSD",1767070818729,0.71,123.97,123.94,4.2235465]
["bitfinex","SOLUSD",1767070818926,4.9335465,123.98,123.94,4.2235465]
["bitfinex","SOLUSD",1767070819134,4.9335465,123.98,123.95,0.71]
["bitfinex","SOLUSD",1767070819551,0.71,123.97,123.94,4.2235465]
["bitfinex","SOLUSD",1767070819739,4.2235465,123.98,123.95,0.71]
["bitfinex","SOLUSD",1767070819932,4.9335465,123.98,123.95,0.71]
["bitfinex","SOLUSD",1767070820553,4.9335465,123.98,123.94,4.2235465]
["bitfinex","SOLUSD",1767070820746,4.9335465,123.98,123.95,0.71]
["bitfinex","SOLUSD",1767070821141,0.71,123.97,123.94,4.2235465]
["bitfinex","SOLUSD",1767070821455,4.9335465,123.98,123.95,0.71]
["bitfinex","SOLUSD",1767070822137,0.71,123.97,123.94,4.2235465]
["bitfinex","SOLUSD",1767070822330,4.2235465,123.98,123.95,0.71]
["bitfinex","SOLUSD",1767070822530,4.9335465,123.98,123.95,0.71]
["bitfinex","SOLUSD",1767070823755,0.71,123.97,123.94,4.9335465]
["bitfinex","SOLUSD",1767070823950,0.71,123.97,123.94,4.2235465]
["bitfinex","SOLUSD",1767070824151,4.9335465,123.98,123.94,4.9335465]
["bitfinex","SOLUSD",1767070825235,4.2235465,123.98,123.94,4.9335465]
["bitfinex","SOLUSD",1767070825435,0.71,123.97,123.94,4.9335465]
["bitfinex","SOLUSD",1767070825732,4.9335465,123.98,123.95,0.71]
["bitfinex","SOLUSD",1767070826158,0.71,123.97,123.94,4.2235465]
["bitfinex","SOLUSD",1767070826346,4.2235465,123.98,123.95,0.71]
["bitfinex","SOLUSD",1767070826534,4.9335465,123.98,123.95,0.71]
["bitfinex","SOLUSD",1767070827060,0.71,123.97,123.94,4.2235465]
["bitfinex","SOLUSD",1767070827361,4.9335465,123.98,123.94,4.9335465]
["bitfinex","SOLUSD",1767070828450,4.2235465,123.98,123.94,4.9335465]
["bitfinex","SOLUSD",1767070828651,0.71,123.97,123.94,4.2235465]
["bitfinex","SOLUSD",1767070828854,4.2235465,123.98,123.94,4.2235465]
["bitfinex","SOLUSD",1767070829159,4.9335465,123.98,123.94,4.9335465]
["bitfinex","SOLUSD",1767070829357,0.71,123.97,123.94,4.2235465]
["bitfinex","SOLUSD",1767070829540,0.71,123.97,123.94,4.9335465]
["bitfinex","SOLUSD",1767070830360,0.71,123.97,123.94,4.2235465]
["bitfinex","SOLUSD",1767070830537,4.9335465,123.98,123.94,4.9335465]
["bitfinex","SOLUSD",1767070831159,0.71,123.97,123.94,4.2235465]
["bitfinex","SOLUSD",1767070831462,4.9335465,123.98,123.94,4.9335465]
["bitfinex","SOLUSD",1767070832053,0.71,123.97,123.94,4.2235465]
["bitfinex","SOLUSD",1767070832362,0.71,123.98,123.95,4.2235465]
["bitfinex","SOLUSD",1767070832571,0.71,123.98,123.95,4.9335465]
["bitfinex","SOLUSD",1767070832935,0.71,123.98,123.95,4.2235465]
["bitfinex","SOLUSD",1767070833134,0.71,123.98,123.95,4.9335465]
["bitfinex","SOLUSD",1767070833363,0.71,123.98,123.95,4.2235465]
["bitfinex","SOLUSD",1767070833538,0.71,123.98,123.94,4.2235465]
["bitfinex","SOLUSD",1767070833744,0.71,123.98,123.94,4.9335465]
["bitfinex","SOLUSD",1767070834171,15.45,123.98,123.94,4.9335465]
["bitfinex","SOLUSD",1767070834870,0.71,123.97,123.94,4.2235465]
["bitfinex","SOLUSD",1767070835250,19.6735465,123.98,123.94,4.9335465]
["bitfinex","SOLUSD",1767070835655,18.9635465,123.98,123.94,4.9335465]
["bitfinex","SOLUSD",1767070835857,19.6735465,123.98,123.95,0.71]
["bitfinex","SOLUSD",1767070836355,15.45,123.98,123.95,0.71]
["bitfinex","SOLUSD",1767070836554,0.71,123.98,123.94,4.2235465]
["bitfinex","SOLUSD",1767070836871,0.71,123.97,123.94,4.2235465]
["bitfinex","SOLUSD",1767070837047,15.45,123.98,123.95,4.9335465]
["bitfinex","SOLUSD",1767070837465,14.74,123.98,123.95,4.2235465]
["bitfinex","SOLUSD",1767070837656,0.71,123.97,123.95,4.2235465]
["bitfinex","SOLUSD",1767070837852,15.45,123.98,123.94,4.9335465]
["bitfinex","SOLUSD",1767070838048,15.45,123.98,123.94,0.71]
["bitfinex","SOLUSD",1767070838371,14.74,123.98,123.94,4.2235465]
["bitfinex","SOLUSD",1767070838670,15.45,123.98,123.94,4.9335465]
["bitfinex","SOLUSD",1767070839174,0.71,123.97,123.94,4.9335465]
["bitfinex","SOLUSD",1767070839463,0.71,123.97,123.94,4.2235465]
["bitfinex","SOLUSD",1767070839667,15.45,123.98,123.94,4.9335465]
["bitfinex","SOLUSD",1767070840269,15.45,123.98,123.94,4.2235465]
["bitfinex","SOLUSD",1767070840456,15.45,123.98,123.95,0.71]
["bitfinex","SOLUSD",1767070841154,0.71,123.97,123.94,4.2235465]
["bitfinex","SOLUSD",1767070841469,12.28875341,123.99,123.94,4.2235465]
["bitfinex","SOLUSD",1767070841673,14.74,123.98,123.95,0.71]
["bitfinex","SOLUSD",1767070841864,0.71,123.97,123.94,4.2235465]
["bitfinex","SOLUSD",1767070842275,19.6735465,123.98,123.94,4.9335465]
["bitfinex","SOLUSD",1767070842862,0.71,123.97,123.94,4.2235465]
["bitfinex","SOLUSD",1767070843252,0.71,123.97,123.94,4.9335465]
["bitfinex","SOLUSD",1767070843761,0.71,124.01,123.97,0.71]
["bitfinex","SOLUSD",1767070843964,0.71,124.01,123.98,4.2235465]
["bitfinex","SOLUSD",1767070845274,0.71,124.01,123.97,0.71]
["bitfinex","SOLUSD",1767070845575,0.71,124.01,123.98,4.2235465]
["bitfinex","SOLUSD",1767070850648,0.71,124.01,123.98,0.67]
["bitfinex","SOLUSD",1767070850861,0.71,124.01,123.98,4.8935465]
["bitfinex","SOLUSD",1767070851269,0.71,124.01,123.98,4.2235465]
["bitfinex","SOLUSD",1767070852563,0.71,124.01,123.98,2.70035434]
["bitfinex","SOLUSD",1767070857973,10.76443936,124.01,123.95,8.06755092]
["bitfinex","SOLUSD",1767070858176,11.47443936,124.01,123.97,3.37035434]
["bitfinex","SOLUSD",1767070858680,0.71,124.0,123.97,2.70035434]
["bitfinex","SOLUSD",1767070858866,0.71,124.0,123.97,3.37035434]
["bitfinex","SOLUSD",1767070859176,0.71,124.0,123.97,2.70035434]
["bitfinex","SOLUSD",1767070859390,10.76443936,124.01,123.97,3.37035434]
["bitfinex","SOLUSD",1767070859680,11.47443936,124.01,123.97,3.37035434]
["bitfinex","SOLUSD",1767070860065,0.71,124.0,123.97,2.70035434]
["bitfinex","SOLUSD",1767070860385,0.71,124.0,123.97,3.37035434]
["bitfinex","SOLUSD",1767070860684,3.41035434,123.99,123.95,3.37035434]
["bitfinex","SOLUSD",1767070860855,0.71,123.98,123.95,0.67]
["bitfinex","SOLUSD",1767070861061,0.71,123.98,123.94,11.43853815]
["bitfinex","SOLUSD",1767070861384,18.13035434,123.99,123.95,0.67]
["bitfinex","SOLUSD",1767070861582,18.13035434,123.99,123.95,3.37035434]
["bitfinex","SOLUSD",1767070862481,17.42035434,123.99,123.95,2.70035434]
["bitfinex","SOLUSD",1767070862683,0.71,123.98,123.95,2.70035434]
["bitfinex","SOLUSD",1767070862990,3.41035434,123.98,123.95,0.67]
["bitfinex","SOLUSD",1767070863594,2.70035434,123.98,123.94,10.76853815]
["bitfinex","SOLUSD",1767070863762,2.70035434,123.98,123.95,0.67]
["bitfinex","SOLUSD",1767070865085,2.70035434,123.98,123.94,10.76853815]
["bitfinex","SOLUSD",1767070865276,0.71,123.97,123.94,10.76853815]
["bitfinex","SOLUSD",1767070865581,26.19554838,123.99,123.95,0.67]
["bitfinex","SOLUSD",1767070865885,11.4762038,123.98,123.95,0.67]
["bitfinex","SOLUSD",1767070866086,3.41035434,123.96,123.93,0.67]
["bitfinex","SOLUSD",1767070866288,18.13035434,123.96,123.93,0.67]
["bitfinex","SOLUSD",1767070866483,3.41035434,123.96,123.93,0.67]
["bitfinex","SOLUSD",1767070866873,2.70035434,123.96,123.92,2.70035434]
["bitfinex","SOLUSD",1767070867072,0.71,123.95,123.92,2.70035434]
["bitfinex","SOLUSD",1767070867392,3.41035434,123.96,123.93,0.67]
["bitfinex","SOLUSD",1767070867972,2.70035434,123.96,123.92,2.70035434]
["bitfinex","SOLUSD",1767070868165,3.41035434,123.96,123.93,0.67]
["bitfinex","SOLUSD",1767070868885,0.71,123.96,123.92,2.70035434]
["bitfinex","SOLUSD",1767070869072,3.41035434,123.96,123.93,0.67]
["bitfinex","SOLUSD",1767070869566,2.70035434,123.96,123.92,2.70035434]
["bitfinex","SOLUSD",1767070869767,0.71,123.95,123.92,2.70035434]
["bitfinex","SOLUSD",1767070869969,2.70035434,123.96,123.92,2.70035434]
["bitfinex","SOLUSD",1767070870174,3.41035434,123.96,123.93,0.67]
["bitfinex","SOLUSD",1767070870590,2.70035434,123.96,123.92,2.70035434]
["bitfinex","SOLUSD",1767070870789,0.71,123.95,123.92,2.70035434]
["bitfinex","SOLUSD",1767070871183,2.70035434,123.96,123.92,2.70035434]
["bitfinex","SOLUSD",1767070871184,2.70035434,123.96,123.93,0.67]
["bitfinex","SOLUSD",1767070871489,3.41035434,123.96,123.93,0.67]
["bitfinex","SOLUSD",1767070871694,2.70035434,123.96,123.92,2.70035434]
["bitfinex","SOLUSD",1767070871993,3.41035434,123.96,123.93,0.67]
["bitfinex","SOLUSD",1767070872394,0.71,123.95,123.92,2.70035434]
["bitfinex","SOLUSD",1767070872779,3.41035434,123.96,123.93,0.67]
["bitfinex","SOLUSD",1767070873384,0.71,123.95,123.92,2.70035434]
["bitfinex","SOLUSD",1767070873579,3.41035434,123.96,123.93,0.67]
["bitfinex","SOLUSD",1767070874305,0.71,123.95,123.92,10.77006174]
["bitfinex","SOLUSD",1767070874506,2.70035434,123.96,123.93,0.67]
["bitfinex","SOLUSD",1767070875175,0.71,123.95,123.92,10.77006174]
["bitfinex","SOLUSD",1767070875396,2.70035434,123.96,123.92,11.44006174]
["bitfinex","SOLUSD",1767070875596,3.41035434,123.96,123.93,0.67]
["bitfinex","SOLUSD",1767070876087,2.70035434,123.96,123.92,10.77006174]
["bitfinex","SOLUSD",1767070876290,2.70035434,123.96,123.93,0.66]
["bitfinex","SOLUSD",1767070876486,3.36035434,123.96,123.93,0.66]
["bitfinex","SOLUSD",1767070876900,3.36035434,123.96,123.93,3.36035434]
["bitfinex","SOLUSD",1767070877886,3.36035434,123.96,123.93,2.70035434]
["bitfinex","SOLUSD",1767070878083,2.70035434,123.96,123.93,3.36035434]
["bitfinex","SOLUSD",1767070878294,3.36035434,123.96,123.93,3.36035434]
["bitfinex","SOLUSD",1767070878593,2.70035434,123.96,123.93,2.70035434]
["bitfinex","SOLUSD",1767070878790,0.66,123.95,123.9,49.32605449]
["bitfinex","SOLUSD",1767070878979,3.36035434,123.96,123.93,2.70035434]
["bitfinex","SOLUSD",1767070879181,0.66,123.96,123.93,3.36035434]
["bitfinex","SOLUSD",1767070879388,3.36035434,123.96,123.93,3.36035434]
["bitfinex","SOLUSD",1767070879588,2.70035434,123.96,123.93,2.70035434]
["bitfinex","SOLUSD",1767070879793,3.36035434,123.96,123.93,0.66]
["bitfinex","SOLUSD",1767070880302,0.66,123.95,123.92,2.70035434]
["bitfinex","SOLUSD",1767070880611,3.36035434,123.96,123.93,0.66]
["bitfinex","SOLUSD",1767070882076,0.66,123.95,123.92,10.7699269]
["bitfinex","SOLUSD",1767070882278,2.70035434,123.96,123.92,10.7699269]
["bitfinex","SOLUSD",1767070882477,3.36035434,123.96,123.93,0.66]
["bitfinex","SOLUSD",1767070884284,0.66,123.95,123.92,10.7699269]
["bitfinex","SOLUSD",1767070884590,2.70035434,123.96,123.92,10.7699269]
["bitfinex","SOLUSD",1767070884794,3.36035434,123.96,123.93,0.66]
["bitfinex","SOLUSD",1767070885194,2.70035434,123.96,123.92,10.7699269]
["bitfinex","SOLUSD",1767070885393,3.36035434,123.96,123.92,11.4299269]
["bitfinex","SOLUSD",1767070885606,3.36035434,123.96,123.93,0.66]
["bitfinex","SOLUSD",1767070886103,2.70035434,123.96,123.92,10.7699269]
["bitfinex","SOLUSD",1767070886408,2.70035434,123.96,123.93,0.66]
["bitfinex","SOLUSD",1767070886611,3.36035434,123.96,123.93,0.66]
["bitfinex","SOLUSD",1767070886799,0.66,123.95,123.92,10.7699269]
["bitfinex","SOLUSD",1767070887311,3.36035434,123.96,123.93,0.66]
["bitfinex","SOLUSD",1767070887910,0.66,123.95,123.92,10.7699269]
["bitfinex","SOLUSD",1767070888113,3.36035434,123.96,123.92,8.06957256]
["bitfinex","SOLUSD",1767070888299,2.70035434,123.96,123.92,10.7699269]
["bitfinex","SOLUSD",1767070888498,0.66,123.95,123.92,11.4299269]
["bitfinex","SOLUSD",1767070888708,3.36035434,123.96,123.93,0.66]
["bitfinex","SOLUSD",1767070889411,0.66,123.95,123.92,10.7699269]
["bitfinex","SOLUSD",1767070889715,3.36035434,123.96,123.92,11.4299269]
["bitfinex","SOLUSD",1767070890015,3.36035434,123.96,123.93,0.66]
["bitfinex","SOLUSD",1767070890239,0.66,123.95,123.92,10.7699269]
["bitfinex","SOLUSD",1767070890409,2.70035434,123.96,123.92,11.4299269]
["bitfinex","SOLUSD",1767070890410,3.36035434,123.96,123.92,11.4299269]
["bitfinex","SOLUSD",1767070891202,0.66,123.95,123.92,10.7699269]
["bitfinex","SOLUSD",1767070891404,3.36035434,123.96,123.93,0.66]
["bitfinex","SOLUSD",1767070891797,3.36035434,123.96,123.92,11.4299269]
["bitfinex","SOLUSD",1767070891999,2.70035434,123.96,123.92,10.7699269]
["bitfinex","SOLUSD",1767070892313,0.66,123.95,123.92,11.4299269]
["bitfinex","SOLUSD",1767070893618,0.66,123.95,123.92,10.7699269]
["bitfinex","SOLUSD",1767070893819,2.70035434,123.96,123.92,10.7699269]
["bitfinex","SOLUSD",1767070894119,3.36035434,123.96,123.93,0.66]
["bitfinex","SOLUSD",1767070894499,2.70035434,123.96,123.92,10.7699269]
["bitfinex","SOLUSD",1767070894807,2.70035434,123.96,123.93,0.66]
["bitfinex","SOLUSD",1767070895009,3.36035434,123.96,123.93,0.66]
["bitfinex","SOLUSD",1767070895497,3.36035434,123.96,123.92,10.7699269]
["bitfinex","SOLUSD",1767070895820,3.36035434,123.96,123.93,0.66]
["bitfinex","SOLUSD",1767070896117,0.66,123.95,123.92,10.7699269]
["bitfinex","SOLUSD",1767070896724,3.36035434,123.96,123.92,11.4299269]
["bitfinex","SOLUSD",1767070897096,0.66,123.95,123.92,10.7699269]
["bitfinex","SOLUSD",1767070897315,2.70035434,123.96,123.92,10.7699269]
["bitfinex","SOLUSD",1767070897509,3.36035434,123.96,123.93,0.66]
["bitfinex","SOLUSD",1767070898119,2.70035434,123.96,123.92,10.7699269]
["bitfinex","SOLUSD",1767070898301,3.36035434,123.96,123.93,0.66]
["bitfinex","SOLUSD",1767070899113,2.70035434,123.96,123.92,10.7699269]
["bitfinex","SOLUSD",1767070899315,3.36035434,123.96,123.93,0.66]
["bitfinex","SOLUSD",1767070899904,0.66,123.95,123.92,10.7699269]
["bitfinex","SOLUSD",1767070900305,2.70035434,123.96,123.92,11.4299269]
["bitfinex","SOLUSD",1767070900518,3.36035434,123.96,123.92,10.7699269]
["bitfinex","SOLUSD",1767070900705,3.36035434,123.96,123.93,0.66]
["bitfinex","SOLUSD",1767070900909,0.66,123.95,123.92,10.7699269]
["bitfinex","SOLUSD",1767070901112,3.36035434,123.96,123.93,0.66]
["bitfinex","SOLUSD",1767070901723,3.36035434,123.96,123.92,10.7699269]
["bitfinex","SOLUSD",1767070901724,0.66,123.95,123.92,10.7699269]
["bitfinex","SOLUSD",1767070901915,2.70035434,123.96,123.93,0.66]
["bitfinex","SOLUSD",1767070902101,3.36035434,123.96,123.93,0.66]
["bitfinex","SOLUSD",1767070902717,0.66,123.95,123.92,10.7699269]
["bitfinex","SOLUSD",1767070903235,3.36035434,123.96,123.93,0.66]
["bitfinex","SOLUSD",1767070903733,2.70035434,123.96,123.93,0.66]
["bitfinex","SOLUSD",1767070903939,3.36035434,123.96,123.93,0.66]
["bitfinex","SOLUSD",1767070904404,3.36035434,123.96,123.92,10.7699269]
["bitfinex","SOLUSD",1767070904405,2.70035434,123.96,123.92,10.7699269]
["bitfinex","SOLUSD",1767070904704,3.36035434,123.96,123.92,11.4299269]
["bitfinex","SOLUSD",1767070905036,3.36035434,123.96,123.92,8.72957256]
["bitfinex","SOLUSD",1767070905271,0.66,123.95,123.92,10.7699269]
["bitfinex","SOLUSD",1767070905407,2.70035434,123.96,123.93,0.66]
["bitfinex","SOLUSD",1767070905607,3.36035434,123.96,123.93,0.66]
["bitfinex","SOLUSD",1767070906125,2.70035434,123.96,123.93,0.68]
["bitfinex","SOLUSD",1767070906330,3.38035434,123.96,123.93,0.68]
["bitfinex","SOLUSD",1767070906909,0.68,123.95,123.92,10.7699269]
["bitfinex","SOLUSD",1767070907212,2.70035434,123.96,123.92,10.7699269]
["bitfinex","SOLUSD",1767070907527,3.38035434,123.96,123.93,0.68]
["bitfinex","SOLUSD",1767070907827,0.68,123.95,123.92,10.7699269]
["bitfinex","SOLUSD",1767070908029,3.38035434,123.96,123.92,10.7699269]
["bitfinex","SOLUSD",1767070908231,3.38035434,123.96,123.93,0.68]
["bitfinex","SOLUSD",1767070908620,0.68,123.95,123.92,10.7699269]
["bitfinex","SOLUSD",1767070908821,2.70035434,123.96,123.92,10.7699269]
["bitfinex","SOLUSD",1767070909032,3.38035434,123.96,123.93,0.68]
["bitfinex","SOLUSD",1767070909536,0.68,123.95,123.92,10.7699269]
["bitfinex","SOLUSD",1767070909847,2.70035434,123.96,123.92,10.7699269]
["bitfinex","SOLUSD",1767070910143,3.38035434,123.96,123.92,11.4499269]
["bitfinex","SOLUSD",1767070910637,2.70035434,123.96,123.93,0.68]
["bitfinex","SOLUSD",1767070910843,3.38035434,123.96,123.93,0.68]
["bitfinex","SOLUSD",1767070911448,3.38035434,123.96,123.92,10.7699269]
["bitfinex","SOLUSD",1767070911449,0.68,123.95,123.92,10.7699269]
["bitfinex","SOLUSD",1767070911744,2.70035434,123.96,123.92,10.7699269]
["bitfinex","SOLUSD",1767070911937,3.38035434,123.96,123.92,10.7699269]
["bitfinex","SOLUSD",1767070912138,3.38035434,123.96,123.92,11.4499269]
["bitfinex","SOLUSD",1767070912341,0.68,123.95,123.92,11.4499269]
["bitfinex","SOLUSD",1767070912549,2.70035434,123.96,123.92,10.7699269]
["bitfinex","SOLUSD",1767070912770,3.38035434,123.96,123.93,0.68]
["bitfinex","SOLUSD",1767070913150,2.70035434,123.96,123.92,10.7699269]
["bitfinex","SOLUSD",1767070913527,3.38035434,123.96,123.93,0.68]
["bitfinex","SOLUSD",1767070913831,0.68,123.94,123.91,8.07016398]
["bitfinex","SOLUSD",1767070914037,0.68,123.94,123.91,10.77051832]
["bitfinex","SOLUSD",1767070914445,0.68,123.94,123.91,11.45051832]
["bitfinex","SOLUSD",1767070914629,0.68,123.94,123.91,12.97364275]
["bitfinex","SOLUSD",1767070915924,0.68,123.94,123.91,12.95364275]
["bitfinex","SOLUSD",1767070916125,4.87347878,123.95,123.91,12.95364275]
["bitfinex","SOLUSD",1767070916963,0.68,123.94,123.91,12.29364275]
["bitfinex","SOLUSD",1767070917133,0.68,123.94,123.91,12.95364275]
["bitfinex","SOLUSD",1767070918950,0.68,123.94,123.91,12.29364275]
["bitfinex","SOLUSD",1767070919355,4.90347877,123.96,123.92,4.88347877]
["bitfinex","SOLUSD",1767070919954,4.22347877,123.96,123.92,4.88347877]
["bitfinex","SOLUSD",1767070920131,6.1298736,123.95,123.92,4.88347877]
["bitfinex","SOLUSD",1767070920331,0.68,123.95,123.92,4.88347877]
["bitfinex","SOLUSD",1767070920649,0.68,123.95,123.92,4.22347877]
["bitfinex","SOLUSD",1767070920859,0.68,123.95,123.92,4.88347877]
["bitfinex","SOLUSD",1767070921551,0.68,123.95,123.92,4.22347877]
["bitfinex","SOLUSD",1767070921756,0.68,123.95,123.92,4.88347877]
["bitfinex","SOLUSD",1767070922158,0.68,123.95,123.92,4.22347877]
["bitfinex","SOLUSD",1767070922655,0.68,123.95,123.92,4.88347877]
["bitfinex","SOLUSD",1767070923053,0.68,123.95,123.92,4.22347877]
["bitfinex","SOLUSD",1767070923428,0.68,123.95,123.92,0.66]
["bitfinex","SOLUSD",1767070923650,0.68,123.95,123.92,4.88347877]
["bitfinex","SOLUSD",1767070923847,0.68,123.95,123.92,4.22347877]
["bitfinex","SOLUSD",1767070924260,0.68,123.95,123.92,4.88347877]
["bitfinex","SOLUSD",1767070924845,0.68,123.95,123.92,4.22347877]
["bitfinex","SOLUSD",1767070925252,0.68,123.95,123.92,4.88347877]
["bitfinex","SOLUSD",1767070926062,0.68,123.95,123.92,0.66]
["bitfinex","SOLUSD",1767070926559,0.68,123.95,123.91,12.29364275]
["bitfinex","SOLUSD",1767070927035,0.68,123.95,123.92,0.66]
["bitfinex","SOLUSD",1767070927236,0.68,123.95,123.91,12.29364275]
["bitfinex","SOLUSD",1767070927436,12.29053374,123.97,123.93,0.66]
["bitfinex","SOLUSD",1767070927633,5.44946169,123.96,123.94,0.66]
["bitfinex","SOLUSD",1767070928058,18.96347877,123.98,123.94,4.22347877]
["bitfinex","SOLUSD",1767070928251,6.12820591,123.97,123.94,4.22347877]
["bitfinex","SOLUSD",1767070928445,15.42,123.98,123.95,0.66]
["bitfinex","SOLUSD",1767070928761,5.44816762,123.97,123.95,0.66]
["bitfinex","SOLUSD",1767070929150,5.44816762,123.97,123.94,4.22347877]
["bitfinex","SOLUSD",1767070929758,5.44816762,123.97,123.94,4.88347877]
["bitfinex","SOLUSD",1767070929951,4.90347877,123.98,123.94,4.88347877]
["bitfinex","SOLUSD",1767070930152,4.22347877,123.98,123.94,4.22347877]
["bitfinex","SOLUSD",1767070930356,0.68,123.97,123.94,4.22347877]
["bitfinex","SOLUSD",1767070930554,0.68,123.97,123.94,4.88347877]
["bitfinex","SOLUSD",1767070930763,4.90347877,123.98,123.94,4.88347877]
["bitfinex","SOLUSD",1767070930962,0.68,123.97,123.94,4.22347877]
["bitfinex","SOLUSD",1767070931163,4.90347877,123.98,123.94,4.88347877]
["bitfinex","SOLUSD",1767070931872,0.68,123.97,123.94,4.22347877]
["bitfinex","SOLUSD",1767070932168,4.22347877,123.98,123.95,0.66]
["bitfinex","SOLUSD",1767070932360,4.90347877,123.98,123.95,0.66]
["bitfinex","SOLUSD",1767070932767,0.68,123.97,123.94,4.88347877]
["bitfinex","SOLUSD",1767070932972,0.68,123.97,123.94,0.66]
["bitfinex","SOLUSD",1767070933269,0.68,123.97,123.94,4.88347877]
["bitfinex","SOLUSD",1767070933465,0.68,123.98,123.94,4.88347877]
["bitfinex","SOLUSD",1767070933645,4.22347877,123.98,123.94,4.22347877]
["bitfinex","SOLUSD",1767070933846,4.90347877,123.98,123.94,4.88347877]
["bitfinex","SOLUSD",1767070934154,5.44366011,123.97,123.94,4.88347877]
["bitfinex","SOLUSD",1767070934554,5.44366011,123.97,123.95,0.66]
["bitfinex","SOLUSD",1767070934969,5.44366011,123.97,123.94,4.22347877]
["bitfinex","SOLUSD",1767070934970,6.12366011,123.97,123.94,4.88347877]
["bitfinex","SOLUSD",1767070935172,0.68,123.97,123.94,4.88347877]
["bitfinex","SOLUSD",1767070935346,4.22347877,123.96,123.93,8.06855046]
["bitfinex","SOLUSD",1767070935671,4.90347877,123.96,123.93,8.72855046]
["bitfinex","SOLUSD",1767070936166,0.69,123.95,123.92,8.06950423]
["bitfinex","SOLUSD",1767070936464,4.22347877,123.95,123.92,8.74950423]
["bitfinex","SOLUSD",1767070937047,4.22347877,123.95,123.92,8.06950423]
["bitfinex","SOLUSD",1767070937350,4.22347877,123.95,123.92,8.74950423]
["bitfinex","SOLUSD",1767070937962,4.91347877,123.95,123.92,8.74950423]
["bitfinex","SOLUSD",1767070938166,4.22347877,123.96,123.93,0.68]
["bitfinex","SOLUSD",1767070938366,4.91347877,123.96,123.93,0.68]
["bitfinex","SOLUSD",1767070938748,0.69,123.95,123.92,8.06950423]
["bitfinex","SOLUSD",1767070939257,0.69,123.97,123.92,8.74950423]
["bitfinex","SOLUSD",1767070939473,4.91347877,123.96,123.92,8.74950423]
["bitfinex","SOLUSD",1767070939772,0.69,123.95,123.92,12.292983]
["bitfinex","SOLUSD",1767070939958,4.91347877,123.96,123.92,12.972983]
["bitfinex","SOLUSD",1767070941262,0.69,123.95,123.92,12.292983]
["bitfinex","SOLUSD",1767070941449,4.91347877,123.96,123.93,0.68]
["bitfinex","SOLUSD",1767070942154,0.69,123.96,123.92,12.972983]
["bitfinex","SOLUSD",1767070942358,0.69,123.96,123.93,0.68]
["bitfinex","SOLUSD",1767070945171,4.22347877,123.97,123.92,8.06950423]
["bitfinex","SOLUSD",1767070945372,0.69,123.96,123.93,4.22347877]
["bitfinex","SOLUSD",1767070945570,0.69,123.96,123.93,4.90347877]
["bitfinex","SOLUSD",1767070946080,0.69,123.96,123.93,4.22347877]
["bitfinex","SOLUSD",1767070946286,0.69,123.97,123.93,4.90347877]
["bitfinex","SOLUSD",1767070946454,4.91347877,123.97,123.93,4.90347877]
["bitfinex","SOLUSD",1767070946783,0.69,123.96,123.93,4.22347877]
["bitfinex","SOLUSD",1767070947155,0.69,123.96,123.93,4.90347877]
["bitfinex","SOLUSD",1767070947776,0.69,123.96,123.93,4.22347877]
["bitfinex","SOLUSD",1767070948087,0.69,123.96,123.93,4.90347877]
["bitfinex","SOLUSD",1767070948659,0.69,123.96,123.93,4.22347877]
["bitfinex","SOLUSD",1767070948983,0.69,123.96,123.93,4.90347877]
["bitfinex","SOLUSD",1767070949183,0.69,123.96,123.93,0.68]
["bitfinex","SOLUSD",1767070949385,0.69,123.96,123.92,12.292983]
["bitfinex","SOLUSD",1767070949687,0.69,123.96,123.93,0.68]
["bitfinex","SOLUSD",1767070950377,0.69,123.96,123.92,12.972983]
["bitfinex","SOLUSD",1767070950574,0.69,123.96,123.93,0.68]
["bitfinex","SOLUSD",1767070951082,0.69,123.96,123.92,12.292983]
["bitfinex","SOLUSD",1767070951582,19.65347877,123.97,123.93,0.68]
["bitfinex","SOLUSD",1767070951964,0.69,123.96,123.92,12.292983]
["bitfinex","SOLUSD",1767070952486,0.69,123.96,123.93,0.68]
["bitfinex","SOLUSD",1767070952968,0.69,123.96,123.92,12.292983]
["bitfinex","SOLUSD",1767070953286,0.69,123.96,123.93,0.68]
["bitfinex","SOLUSD",1767070953665,0.69,123.96,123.92,12.292983]
["bitfinex","SOLUSD",1767070954167,0.69,123.96,123.93,0.68]
["bitfinex","SOLUSD",1767070954567,0.69,123.96,123.92,12.292983]
["bitfinex","SOLUSD",1767070954973,0.69,123.96,123.92,12.972983]
["bitfinex","SOLUSD",1767070955168,0.69,123.96,123.93,0.68]
["bitfinex","SOLUSD",1767070956364,0.69,123.96,123.92,12.292983]
["bitfinex","SOLUSD",1767070956764,0.69,123.96,123.93,0.68]
["bitfinex","SOLUSD",1767070957075,0.69,123.96,123.92,12.292983]
["bitfinex","SOLUSD",1767070957378,0.69,123.96,123.93,0.68]
["bitfinex","SOLUSD",1767070958088,0.69,123.96,123.92,12.292983]
["bitfinex","SOLUSD",1767070958388,0.69,123.96,123.93,0.68]
["bitfinex","SOLUSD",1767070958587,4.91347877,123.98,123.94,0.68]
["bitfinex","SOLUSD",1767070958791,20.18356109,123.97,123.94,0.68]
["bitfinex","SOLUSD",1767070959082,18.96347877,123.98,123.93,12.29219279]
["bitfinex","SOLUSD",1767070959287,5.44325814,123.97,123.94,0.68]
["bitfinex","SOLUSD",1767070959782,6.13325814,123.97,123.94,0.68]
["bitfinex","SOLUSD",1767070960085,18.96347877,123.98,123.94,0.68]
["bitfinex","SOLUSD",1767070960285,5.4432606,123.97,123.94,0.68]
["bitfinex","SOLUSD",1767070960672,0.69,123.96,123.93,12.29219279]
["bitfinex","SOLUSD",1767070960872,19.65347877,123.98,123.94,0.68]
["bitfinex","SOLUSD",1767070961086,5.44329229,123.97,123.94,0.68]
["bitfinex","SOLUSD",1767070961769,5.44329229,123.97,123.94,4.22347877]
["bitfinex","SOLUSD",1767070961967,5.44329229,123.97,123.95,0.68]
["bitfinex","SOLUSD",1767070962684,5.44329229,123.97,123.94,4.22347877]
["bitfinex","SOLUSD",1767070962989,0.69,123.96,123.94,4.22347877]
["bitfinex","SOLUSD",1767070963165,0.69,123.97,123.94,4.22347877]
["bitfinex","SOLUSD",1767070963364,4.91347877,123.97,123.94,0.68]
["bitfinex","SOLUSD",1767070963578,4.91347877,123.96,123.92,0.68]
["bitfinex","SOLUSD",1767070963780,4.91347877,123.95,123.91,114.1935625]
["bitfinex","SOLUSD",1767070963966,4.91347877,123.95,123.92,0.68]
["bitfinex","SOLUSD",1767070964483,4.91347877,123.95,123.91,12.2935625]
["bitfinex","SOLUSD",1767070964690,0.69,123.94,123.91,12.2935625]
["bitfinex","SOLUSD",1767070965285,4.91347877,123.95,123.91,12.9735625]
["bitfinex","SOLUSD",1767070965594,4.22347877,123.95,123.91,12.2935625]
["bitfinex","SOLUSD",1767070965773,0.69,123.94,123.91,12.2935625]
["bitfinex","SOLUSD",1767070965980,4.91347877,123.95,123.91,8.76008373]
["bitfinex","SOLUSD",1767070966207,4.22347877,123.94,123.91,8.76008373]
["bitfinex","SOLUSD",1767070966571,4.22347877,123.94,123.92,0.69]
["bitfinex","SOLUSD",1767070966868,19.65347877,123.95,123.92,0.69]
["bitfinex","SOLUSD",1767070967289,0.69,123.94,123.91,8.07008373]
["bitfinex","SOLUSD",1767070967470,19.62347878,123.95,123.91,8.76008373]
["bitfinex","SOLUSD",1767070967670,19.62347878,123.95,123.91,8.07008373]
["bitfinex","SOLUSD",1767070967872,19.62347878,123.95,123.92,0.69]
["bitfinex","SOLUSD",1767070968193,0.69,123.94,123.91,8.07008373]
["bitfinex","SOLUSD",1767070968365,18.93347878,123.95,123.92,0.69]
["bitfinex","SOLUSD",1767070968565,19.62347878,123.95,123.92,0.69]
["bitfinex","SOLUSD",1767070968991,19.62347878,123.95,123.91,12.2935625]
["bitfinex","SOLUSD",1767070969189,0.69,123.94,123.91,12.2935625]
["bitfinex","SOLUSD",1767070969494,19.62347878,123.95,123.91,12.9835625]
["bitfinex","SOLUSD",1767070969694,19.62347878,123.95,123.92,0.69]
["bitfinex","SOLUSD",1767070969880,0.69,123.94,123.91,12.2935625]
["bitfinex","SOLUSD",1767070970081,18.93347878,123.95,123.91,12.2935625]
["bitfinex","SOLUSD",1767070970287,19.62347878,123.95,123.92,0.69]
["bitfinex","SOLUSD",1767070970792,18.93347878,123.95,123.91,12.2935625]
["bitfinex","SOLUSD",1767070971090,19.62347878,123.95,123.91,12.9835625]
["bitfinex","SOLUSD",1767070971301,0.69,123.94,123.91,12.9835625]
["bitfinex","SOLUSD",1767070971470,4.22347877,123.94,123.9,8.27087759]
["bitfinex","SOLUSD",1767070971793,0.69,123.93,123.9,8.96087759]
["bitfinex","SOLUSD",1767070972289,0.69,123.93,123.9,13.18435636]
["bitfinex","SOLUSD",1767070972495,0.69,123.93,123.9,12.49435636]
["bitfinex","SOLUSD",1767070972692,4.91347877,123.94,123.91,0.69]
["bitfinex","SOLUSD",1767070973291,4.22347877,123.94,123.9,12.49435636]
["bitfinex","SOLUSD",1767070973475,0.69,123.93,123.9,13.18435636]
["bitfinex","SOLUSD",1767070974097,0.69,123.93,123.9,12.49435636]
["bitfinex","SOLUSD",1767070974279,4.22347877,123.94,123.9,13.18435636]
["bitfinex","SOLUSD",1767070974488,3.39368268,123.94,123.9,11.66456027]
["bitfinex","SOLUSD",1767070974814,3.36450435,123.94,123.9,11.66456027]
["bitfinex","SOLUSD",1767070975112,2.70368268,123.94,123.9,10.97456027]
["bitfinex","SOLUSD",1767070975476,2.70368268,123.94,123.9,11.68456027]
["bitfinex","SOLUSD",1767070976194,2.70368268,123.94,123.9,10.97456027]
["bitfinex","SOLUSD",1767070976397,2.70368268,123.94,123.9,11.68456027]
["bitfinex","SOLUSD",1767070976797,3.39368268,123.94,123.9,11.68456027]
["bitfinex","SOLUSD",1767070976998,0.69,123.93,123.9,10.97456027]
["bitfinex","SOLUSD",1767070977193,3.39368268,123.94,123.9,10.97456027]
["bitfinex","SOLUSD",1767070977498,3.39368268,123.94,123.9,11.68456027]
["bitfinex","SOLUSD",1767070977697,2.70368268,123.94,123.9,11.68456027]
["bitfinex","SOLUSD",1767070977899,0.69,123.93,123.9,10.97456027]
["bitfinex","SOLUSD",1767070978081,2.70368268,123.94,123.9,11.68456027]
["bitfinex","SOLUSD",1767070978281,3.39368268,123.94,123.9,11.68456027]
["bitfinex","SOLUSD",1767070979396,0.69,123.93,123.9,10.97456027]
["bitfinex","SOLUSD",1767070979601,3.39368268,123.94,123.9,11.68456027]
["bitfinex","SOLUSD",1767070980093,0.69,123.93,123.9,11.68456027]
["bitfinex","SOLUSD",1767070980321,2.70368268,123.94,123.9,8.27087759]
["bitfinex","SOLUSD",1767070980501,3.39368268,123.94,123.9,8.98087759]
["bitfinex","SOLUSD",1767070980704,3.39368268,123.94,123.9,11.68456027]
["bitfinex","SOLUSD",1767070980999,0.69,123.93,123.9,10.97456027]
["bitfinex","SOLUSD",1767070981301,2.70368268,123.94,123.9,10.97456027]
["bitfinex","SOLUSD",1767070981480,3.39368268,123.94,123.91,0.71]
["bitfinex","SOLUSD",1767070982006,0.69,123.93,123.9,10.97456027]
["bitfinex","SOLUSD",1767070982398,3.39368268,123.94,123.9,11.68456027]
["bitfinex","SOLUSD",1767070982880,0.69,123.93,123.9,10.97456027]
["bitfinex","SOLUSD",1767070983204,2.70368268,123.94,123.9,10.97456027]
["bitfinex","SOLUSD",1767070983388,3.39368268,123.94,123.9,11.68456027]
["bitfinex","SOLUSD",1767070983591,0.69,123.94,123.91,3.41368268]
["bitfinex","SOLUSD",1767070983900,0.69,123.94,123.91,2.70368268]
["bitfinex","SOLUSD",1767070985204,0.69,123.94,123.91,3.41368268]
["bitfinex","SOLUSD",1767070985599,0.69,123.94,123.91,0.71]
["bitfinex","SOLUSD",1767070985906,0.69,123.94,123.9,10.97456027]
["bitfinex","SOLUSD",1767070986502,0.69,123.94,123.9,11.68456027]
["bitfinex","SOLUSD",1767070986803,3.39368268,123.94,123.9,11.68456027]
["bitfinex","SOLUSD",1767070988404,2.70368268,123.94,123.9,10.97456027]
["bitfinex","SOLUSD",1767070988786,3.39368268,123.94,123.9,11.68456027]
["bitfinex","SOLUSD",1767070989186,0.69,123.93,123.9,10.97456027]
["bitfinex","SOLUSD",1767070989404,2.70368268,123.94,123.9,11.68456027]
["bitfinex","SOLUSD",1767070989606,3.39368268,123.94,123.91,0.71]
["bitfinex","SOLUSD",1767070990121,0.69,123.93,123.9,10.97456027]
["bitfinex","SOLUSD",1767070990408,18.10458937,123.95,123.91,0.71]
["bitfinex","SOLUSD",1767070991003,18.10458937,123.95,123.9,10.97456027]
["bitfinex","SOLUSD",1767070991004,0.69,123.94,123.9,10.97456027]
["bitfinex","SOLUSD",1767070991202,0.69,123.94,123.91,0.71]
["bitfinex","SOLUSD",1767070992291,0.69,123.94,123.91,3.41368268]
["bitfinex","SOLUSD",1767070993007,0.69,123.94,123.91,2.70368268]
["bitfinex","SOLUSD",1767070993408,0.69,123.94,123.91,3.41368268]
["bitfinex","SOLUSD",1767070993716,0.69,123.94,123.91,2.70368268]
["bitfinex","SOLUSD",1767070993901,0.69,123.94,123.91,10.77404123]
["bitfinex","SOLUSD",1767070994101,0.69,123.94,123.91,11.48404123]
["bitfinex","SOLUSD",1767070994604,0.69,123.94,123.91,10.77404123]
["bitfinex","SOLUSD",1767070994807,0.69,123.94,123.91,11.48404123]
["bitfinex","SOLUSD",1767070995337,0.69,123.94,123.91,10.77404123]
["bitfinex","SOLUSD",1767070995696,0.69,123.94,123.91,11.48404123]
["bitfinex","SOLUSD",1767070996416,0.69,123.94,123.91,10.77404123]
["bitfinex","SOLUSD",1767070996617,0.69,123.94,123.91,11.45404123]
["bitfinex","SOLUSD",1767070997196,0.69,123.94,123.91,10.77404123]
["bitfinex","SOLUSD",1767070997394,0.69,123.94,123.91,11.45404123]
["bitfinex","SOLUSD",1767070997914,0.69,123.94,123.91,10.77404123]
["bitfinex","SOLUSD",1767070998601,0.69,123.94,123.91,8.75035855]
["bitfinex","SOLUSD",1767070998801,0.69,123.94,123.91,10.77404123]
["bitfinex","SOLUSD",1767070999100,2.70368268,123.95,123.92,8.7493958]
["bitfinex","SOLUSD",1767070999312,0.7,123.95,123.92,11.45307848]
["bitfinex","SOLUSD",1767070999907,0.7,123.95,123.92,10.77307848]
["bitfinex","SOLUSD",1767071000420,0.7,123.95,123.92,11.45307848]
["bitfinex","SOLUSD",1767071000617,0.7,123.95,123.92,10.77307848]
["bitfinex","SOLUSD",1767071002016,0.7,123.95,123.92,11.45307848]
["bitfinex","SOLUSD",1767071002221,0.7,123.95,123.92,10.77307848]
["bitfinex","SOLUSD",1767071002848,0.7,123.95,123.92,11.45307848]
["bitfinex","SOLUSD",1767071003011,0.7,123.95,123.92,10.77307848]
["bitfinex","SOLUSD",1767071003198,0.7,123.95,123.92,11.45307848]
["bitfinex","SOLUSD",1767071003829,0.7,123.95,123.92,10.77307848]
["bitfinex","SOLUSD",1767071004233,0.7,123.95,123.92,11.45307848]
["bitfinex","SOLUSD",1767071004421,3.40368268,123.95,123.91,10.77405633]
["bitfinex","SOLUSD",1767071004628,3.40368268,123.95,123.92,0.68]
["bitfinex","SOLUSD",1767071005410,0.7,123.94,123.91,11.45405633]
["bitfinex","SOLUSD",1767071005611,0.7,123.95,123.92,0.68]
["bitfinex","SOLUSD",1767071005911,3.40368268,123.95,123.92,0.68]
["bitfinex","SOLUSD",1767071006210,2.70368268,123.95,123.91,10.77405633]
["bitfinex","SOLUSD",1767071006630,2.70368268,123.95,123.92,0.68]
["bitfinex","SOLUSD",1767071007135,3.40368268,123.95,123.92,0.68]
["bitfinex","SOLUSD",1767071008134,0.7,123.94,123.91,10.77405633]
["bitfinex","SOLUSD",1767071008318,3.40368268,123.95,123.91,11.45405633]
["bitfinex","SOLUSD",1767071008725,3.40368268,123.95,123.92,0.68]
["bitfinex","SOLUSD",1767071008922,0.7,123.94,123.91,10.77405633]
["bitfinex","SOLUSD",1767071009126,2.70368268,123.95,123.92,0.68]
["bitfinex","SOLUSD",1767071009643,0.7,123.94,123.91,10.77405633]
["bitfinex","SOLUSD",1767071010008,2.70368268,123.95,123.91,11.45405633]
["bitfinex","SOLUSD",1767071010235,2.70368268,123.95,123.92,0.68]
["bitfinex","SOLUSD",1767071010734,0.7,123.94,123.91,10.77405633]
["bitfinex","SOLUSD",1767071010937,0.7,123.94,123.91,11.45405633]
["bitfinex","SOLUSD",1767071011234,3.40368268,123.95,123.91,10.77405633]
["bitfinex","SOLUSD",1767071011434,3.40368268,123.95,123.92,0.68]
["bitfinex","SOLUSD",1767071011608,0.7,123.94,123.91,10.77405633]
["bitfinex","SOLUSD",1767071011931,2.70368268,123.95,123.92,0.68]
["bitfinex","SOLUSD",1767071012126,3.40368268,123.95,123.92,0.68]
["bitfinex","SOLUSD",1767071013229,2.70368268,123.95,123.91,10.77405633]
["bitfinex","SOLUSD",1767071013443,0.7,123.94,123.91,10.77405633]
["bitfinex","SOLUSD",1767071013635,3.40368268,123.95,123.91,10.77405633]
["bitfinex","SOLUSD",1767071013845,3.40368268,123.95,123.92,0.68]
["bitfinex","SOLUSD",1767071014137,0.7,123.94,123.91,10.77405633]
["bitfinex","SOLUSD",1767071014318,2.70368268,123.95,123.92,2.70368268]
["bitfinex","SOLUSD",1767071014617,3.40368268,123.95,123.92,2.70368268]
["bitfinex","SOLUSD",1767071014847,3.40368268,123.95,123.91,8.07037365]
["bitfinex","SOLUSD",1767071015043,0.7,123.94,123.92,2.70368268]
["bitfinex","SOLUSD",1767071015344,3.40368268,123.95,123.92,3.38368268]
["bitfinex","SOLUSD",1767071016221,0.7,123.94,123.92,2.70368268]
["bitfinex","SOLUSD",1767071016425,2.70368268,123.95,123.92,3.38368268]
["bitfinex","SOLUSD",1767071016735,2.70368268,123.95,123.92,2.70368268]
["bitfinex","SOLUSD",1767071017042,3.40368268,123.95,123.92,2.70368268]
["bitfinex","SOLUSD",1767071017218,3.40368268,123.95,123.92,3.38368268]
["bitfinex","SOLUSD",1767071017421,0.7,123.95,123.92,2.70368268]
["bitfinex","SOLUSD",1767071017945,0.7,123.95,123.92,3.38368268]
["bitfinex","SOLUSD",1767071018338,0.7,123.95,123.92,2.70368268]
["bitfinex","SOLUSD",1767071018525,0.7,123.95,123.92,3.38368268]
["bitfinex","SOLUSD",1767071019037,6.78633018,123.99,123.93,3.38368268]
["bitfinex","SOLUSD",1767071019229,0.7,123.97,123.94,2.70368268]
["bitfinex","SOLUSD",1767071019424,0.7,123.97,123.94,3.38368268]
["bitfinex","SOLUSD",1767071019631,3.40368268,123.97,123.94,3.38368268]
["bitfinex","SOLUSD",1767071019938,2.70368268,123.97,123.94,2.70368268]
["bitfinex","SOLUSD",1767071020117,0.7,123.96,123.94,2.70368268]
["bitfinex","SOLUSD",1767071020316,2.70368268,123.97,123.94,2.70368268]
["bitfinex","SOLUSD",1767071020618,3.40368268,123.97,123.94,3.38368268]
["bitfinex","SOLUSD",1767071021609,3.40368268,123.97,123.94,2.70368268]
["bitfinex","SOLUSD",1767071021813,2.70368268,123.97,123.94,2.70368268]
["bitfinex","SOLUSD",1767071022009,3.40368268,123.97,123.94,2.70368268]
["bitfinex","SOLUSD",1767071022717,0.7,123.97,123.94,2.70368268]
["bitfinex","SOLUSD",1767071023222,0.7,123.97,123.94,3.38368268]
["bitfinex","SOLUSD",1767071023626,0.7,123.97,123.94,2.70368268]
["bitfinex","SOLUSD",1767071025943,0.7,123.97,123.94,3.37368268]
["bitfinex","SOLUSD",1767071027235,0.7,123.97,123.94,2.70368268]
["bitfinex","SOLUSD",1767071027735,0.7,123.97,123.94,3.37368268]
["bitfinex","SOLUSD",1767071028118,0.7,123.97,123.94,2.70368268]
["bitfinex","SOLUSD",1767071028533,0.7,123.97,123.94,3.37368268]
["bitfinex","SOLUSD",1767071029037,0.7,123.97,123.94,2.70368268]
["bitfinex","SOLUSD",1767071029429,0.7,123.97,123.94,3.37368268]
["bitfinex","SOLUSD",1767071029741,3.40368268,123.97,123.94,3.37368268]
["bitfinex","SOLUSD",1767071030254,3.40368268,123.97,123.94,0.67]
["bitfinex","SOLUSD",1767071030421,3.40368268,123.97,123.94,3.37368268]
["bitfinex","SOLUSD",1767071030739,3.40368268,123.97,123.94,2.70368268]
["bitfinex","SOLUSD",1767071031041,0.65,123.96,123.94,2.70368268]
["bitfinex","SOLUSD",1767071031230,3.35368268,123.97,123.94,3.37368268]
["bitfinex","SOLUSD",1767071031639,3.35368268,123.97,123.94,2.70368268]
["bitfinex","SOLUSD",1767071032038,3.35368268,123.97,123.94,3.37368268]
["bitfinex","SOLUSD",1767071032548,2.70368268,123.97,123.93,8.0688123]
["bitfinex","SOLUSD",1767071032722,3.35368268,123.97,123.94,2.70368268]
["bitfinex","SOLUSD",1767071033225,3.35368268,123.97,123.94,3.37368268]
["bitfinex","SOLUSD",1767071033516,2.70368268,123.97,123.94,2.70368268]
["bitfinex","SOLUSD",1767071033723,2.70368268,123.97,123.94,3.37368268]
["bitfinex","SOLUSD",1767071034250,3.35368268,123.97,123.94,3.37368268]
["bitfinex","SOLUSD",1767071034549,0.65,123.97,123.94,3.37368268]
["bitfinex","SOLUSD",1767071034748,3.35368268,123.97,123.94,3.37368268]
["bitfinex","SOLUSD",1767071035143,0.66,123.96,123.94,2.70368268]
["bitfinex","SOLUSD",1767071035449,3.36368268,123.97,123.94,3.39368268]
["bitfinex","SOLUSD",1767071035848,0.66,123.96,123.94,2.70368268]
["bitfinex","SOLUSD",1767071036239,3.36368268,123.97,123.94,3.39368268]
["bitfinex","SOLUSD",1767071036550,0.66,123.97,123.94,4.91205924]
["bitfinex","SOLUSD",1767071036851,0.66,123.97,123.93,8.0688123]
["bitfinex","SOLUSD",1767071037032,0.66,123.97,123.94,4.22205924]
["bitfinex","SOLUSD",1767071037226,0.66,123.97,123.94,4.91205924]
["bitfinex","SOLUSD",1767071038351,0.66,123.97,123.94,4.22205924]
["bitfinex","SOLUSD",1767071038553,0.66,123.97,123.94,4.91205924]
["bitfinex","SOLUSD",1767071039031,0.66,123.97,123.94,4.22205924]
["bitfinex","SOLUSD",1767071039450,0.66,123.97,123.94,4.91205924]
["bitfinex","SOLUSD",1767071040155,0.66,123.97,123.94,4.22205924]
["bitfinex","SOLUSD",1767071040456,0.66,123.97,123.94,4.91205924]
["bitfinex","SOLUSD",1767071040647,4.88205924,123.98,123.94,4.91205924]
["bitfinex","SOLUSD",1767071041034,0.66,123.97,123.94,4.22205924]
["bitfinex","SOLUSD",1767071041532,0.66,123.97,123.94,4.91205924]
["bitfinex","SOLUSD",1767071042839,0.66,123.97,123.94,4.22205924]
["bitfinex","SOLUSD",1767071043240,0.66,123.97,123.94,4.91205924]
["bitfinex","SOLUSD",1767071044355,0.66,123.97,123.94,4.22205924]
["bitfinex","SOLUSD",1767071044653,0.66,123.97,123.94,4.91205924]
["bitfinex","SOLUSD",1767071045352,0.66,123.97,123.94,4.22205924]
["bitfinex","SOLUSD",1767071045549,0.66,123.97,123.94,0.69]
["bitfinex","SOLUSD",1767071045851,0.66,123.97,123.94,4.91205924]
["bitfinex","SOLUSD",1767071046042,0.66,123.97,123.94,4.22205924]
["bitfinex","SOLUSD",1767071046564,0.66,123.97,123.94,4.91205924]
["bitfinex","SOLUSD",1767071047062,0.66,123.97,123.94,4.22205924]
["bitfinex","SOLUSD",1767071047450,0.66,123.97,123.94,4.91205924]
["bitfinex","SOLUSD",1767071047759,0.66,123.97,123.92,28.2440284]
["bitfinex","SOLUSD",1767071047950,0.66,123.97,123.94,4.22205924]
["bitfinex","SOLUSD",1767071048154,0.66,123.97,123.94,4.91205924]
["bitfinex","SOLUSD",1767071048570,0.66,123.97,123.94,4.22205924]
["bitfinex","SOLUSD",1767071048864,12.94789333,123.98,123.94,4.91205924]
["bitfinex","SOLUSD",1767071049068,0.66,123.97,123.94,4.91205924]
["bitfinex","SOLUSD",1767071049565,0.66,123.97,123.94,4.22205924]
["bitfinex","SOLUSD",1767071049952,0.66,123.97,123.94,4.91205924]
["bitfinex","SOLUSD",1767071051564,0.66,123.97,123.94,4.22205924]
["bitfinex","SOLUSD",1767071051943,0.66,123.97,123.94,4.91205924]
["bitfinex","SOLUSD",1767071052265,0.66,123.97,123.94,4.22205924]
["bitfinex","SOLUSD",1767071052869,0.66,123.97,123.94,4.91205924]
["bitfinex","SOLUSD",1767071053364,0.66,123.97,123.94,4.22205924]
["bitfinex","SOLUSD",1767071054459,12.28789333,123.98,123.94,4.22205924]
["bitfinex","SOLUSD",1767071054666,12.28789333,123.98,123.94,4.91205924]
["bitfinex","SOLUSD",1767071054962,0.66,123.97,123.94,4.22205924]
["bitfinex","SOLUSD",1767071055256,0.66,124.0,123.97,0.69]
["bitfinex","SOLUSD",1767071055444,6.1018318,124.0,123.97,0.69]
["bitfinex","SOLUSD",1767071056164,9.66389104,124.0,123.96,4.89205924]
["bitfinex","SOLUSD",1767071056344,5.4418318,123.99,123.96,4.89205924]
["bitfinex","SOLUSD",1767071056864,5.4418318,123.99,123.96,4.22205924]
["bitfinex","SOLUSD",1767071057066,0.72,123.98,123.96,4.22205924]
["bitfinex","SOLUSD",1767071057261,0.72,123.99,123.96,4.89205924]
["bitfinex","SOLUSD",1767071057766,0.72,123.99,123.96,4.22205924]
["bitfinex","SOLUSD",1767071058066,4.22205924,124.0,123.96,4.89205924]
["bitfinex","SOLUSD",1767071058362,5.442084,123.99,123.96,4.89205924]
["bitfinex","SOLUSD",1767071058767,0.72,123.98,123.96,4.22205924]
["bitfinex","SOLUSD",1767071059061,4.94205924,124.0,123.96,4.89205924]
["bitfinex","SOLUSD",1767071059263,10.38367911,123.99,123.95,12.28957053]
["bitfinex","SOLUSD",1767071059468,4.94205924,123.99,123.95,12.95957053]
["bitfinex","SOLUSD",1767071059639,0.72,123.98,123.95,12.28957053]
["bitfinex","SOLUSD",1767071060257,0.72,123.98,123.95,12.95957053]
["bitfinex","SOLUSD",1767071060650,0.72,123.98,123.95,12.28957053]
["bitfinex","SOLUSD",1767071060846,0.72,123.98,123.94,8.73813121]
["bitfinex","SOLUSD",1767071061050,0.72,123.97,123.94,8.73813121]
["bitfinex","SOLUSD",1767071061445,0.72,123.97,123.94,8.06813121]
["bitfinex","SOLUSD",1767071061645,4.22205924,123.98,123.94,12.29019045]
["bitfinex","SOLUSD",1767071061868,4.94205924,123.98,123.95,0.67]
["bitfinex","SOLUSD",1767071063165,4.22205924,123.98,123.94,12.29019045]
["bitfinex","SOLUSD",1767071063368,4.22205924,123.98,123.95,0.67]
["bitfinex","SOLUSD",1767071063669,4.94205924,123.98,123.95,0.67]
["bitfinex","SOLUSD",1767071063856,0.72,123.97,123.94,12.29019045]
["bitfinex","SOLUSD",1767071064268,4.94205924,123.98,123.94,12.96019045]
["bitfinex","SOLUSD",1767071065152,0.72,123.98,123.95,4.89205924]
["bitfinex","SOLUSD",1767071065666,18.96205924,123.99,123.95,4.89205924]
["bitfinex","SOLUSD",1767071065874,5.44403272,123.98,123.95,4.89205924]
["bitfinex","SOLUSD",1767071066254,0.72,123.97,123.95,4.22205924]
["bitfinex","SOLUSD",1767071066462,14.74,123.99,123.95,4.22205924]
["bitfinex","SOLUSD",1767071066774,5.44384928,123.98,123.95,4.89205924]
["bitfinex","SOLUSD",1767071067276,0.72,123.97,123.95,4.22205924]
["bitfinex","SOLUSD",1767071067480,0.72,123.98,123.95,4.22205924]
["bitfinex","SOLUSD",1767071068256,0.72,123.98,123.95,4.89205924]
["bitfinex","SOLUSD",1767071070783,0.72,123.98,123.95,4.22205924]
["bitfinex","SOLUSD",1767071070973,0.72,123.98,123.95,4.89205924]
["bitfinex","SOLUSD",1767071071578,0.72,123.98,123.95,4.22205924]
["bitfinex","SOLUSD",1767071071780,0.72,123.98,123.95,4.89205924]
["bitfinex","SOLUSD",1767071072678,19.68205924,123.99,123.96,0.67]
["bitfinex","SOLUSD",1767071072885,6.16342736,123.98,123.95,4.89205924]
["bitfinex","SOLUSD",1767071073084,0.72,123.98,123.95,4.89205924]
["bitfinex","SOLUSD",1767071073286,0.72,123.98,123.95,4.22205924]
["bitfinex","SOLUSD",1767071073586,0.72,123.98,123.95,4.89205924]
["bitfinex","SOLUSD",1767071074077,0.72,123.98,123.95,4.22205924]
["bitfinex","SOLUSD",1767071074275,0.72,123.98,123.95,4.89205924]
["bitfinex","SOLUSD",1767071074995,0.72,123.98,123.95,4.22205924]
["bitfinex","SOLUSD",1767071075570,0.72,123.98,123.95,4.89205924]
["bitfinex","SOLUSD",1767071077940,0.72,123.98,123.95,4.22205924]
["bitfinex","SOLUSD",1767071078181,0.72,123.98,123.95,4.89205924]
["bitfinex","SOLUSD",1767071078583,0.72,123.98,123.95,4.22205924]
["bitfinex","SOLUSD",1767071078784,0.72,123.98,123.95,4.89205924]
["bitfinex","SOLUSD",1767071079090,0.72,123.98,123.95,12.95980008]
["bitfinex","SOLUSD",1767071079386,0.72,123.98,123.95,12.28980008]
["bitfinex","SOLUSD",1767071079685,0.72,123.98,123.95,12.95980008]
["bitfinex","SOLUSD",1767071080390,19.68205924,123.99,123.95,12.95980008]
["bitfinex","SOLUSD",1767071080685,4.22205924,123.97,123.93,0.67]
["bitfinex","SOLUSD",1767071080889,4.94205924,123.96,123.93,0.67]
["bitfinex","SOLUSD",1767071081075,0.72,123.95,123.92,4.22205924]
["bitfinex","SOLUSD",1767071081274,19.68205924,123.96,123.92,4.89205924]
["bitfinex","SOLUSD",1767071081890,0.72,123.95,123.92,4.22205924]
["bitfinex","SOLUSD",1767071082085,18.96205924,123.96,123.92,4.22205924]
["bitfinex","SOLUSD",1767071082383,19.68205924,123.96,123.92,12.96156254]
["bitfinex","SOLUSD",1767071082689,0.72,123.95,123.92,12.29156254]
["bitfinex","SOLUSD",1767071082891,18.96205924,123.96,123.92,12.29156254]
["bitfinex","SOLUSD",1767071083188,19.68205924,123.96,123.92,12.96156254]
["bitfinex","SOLUSD",1767071083488,4.94205924,123.95,123.92,8.7395033]
["bitfinex","SOLUSD",1767071083669,4.22205924,123.94,123.92,0.67]
["bitfinex","SOLUSD",1767071084289,4.22205924,123.94,123.91,8.74017594]
["bitfinex","SOLUSD",1767071084499,0.72,123.93,123.92,8.0697224]
["bitfinex","SOLUSD",1767071084792,4.22205924,123.94,123.92,8.0697224]
["bitfinex","SOLUSD",1767071085377,4.94205924,123.94,123.91,8.07037365]
["bitfinex","SOLUSD",1767071085582,0.72,123.93,123.91,8.07037365]
["bitfinex","SOLUSD",1767071085893,4.94205924,123.94,123.91,8.79037365]
["bitfinex","SOLUSD",1767071086289,4.94205924,123.94,123.91,8.07037365]
["bitfinex","SOLUSD",1767071086596,4.94205924,123.94,123.91,8.79037365]
["bitfinex","SOLUSD",1767071087187,0.68,123.93,123.91,8.07037365]
["bitfinex","SOLUSD",1767071087367,4.22205924,123.94,123.91,8.79037365]
["bitfinex","SOLUSD",1767071087564,4.90205924,123.94,123.91,8.79037365]
["bitfinex","SOLUSD",1767071087969,4.90205924,123.94,123.91,8.07037365]
["bitfinex","SOLUSD",1767071087970,0.68,123.93,123.91,8.07037365]
["bitfinex","SOLUSD",1767071088377,4.22205924,123.94,123.91,8.79037365]
["bitfinex","SOLUSD",1767071089896,0.68,123.93,123.91,8.07037365]
["bitfinex","SOLUSD",1767071090284,4.90205924,123.94,123.91,8.79037365]
["bitfinex","SOLUSD",1767071090779,0.68,123.93,123.91,8.07037365]
["bitfinex","SOLUSD",1767071090989,18.96205924,123.95,123.91,8.07037365]
["bitfinex","SOLUSD",1767071091191,0.68,123.94,123.91,8.79037365]
["bitfinex","SOLUSD",1767071092799,0.68,123.94,123.91,8.07037365]
["bitfinex","SOLUSD",1767071093374,4.90205924,123.94,123.91,8.07037365]
["bitfinex","SOLUSD",1767071093579,4.90205924,123.94,123.91,8.79037365]
["bitfinex","SOLUSD",1767071094494,0.68,123.93,123.91,8.07037365]
["bitfinex","SOLUSD",1767071094882,4.19277046,123.94,123.91,8.79037365]
["bitfinex","SOLUSD",1767071095282,4.19277046,123.94,123.91,8.07037365]
["bitfinex","SOLUSD",1767071095678,4.19277046,123.94,123.91,8.77037365]
["bitfinex","SOLUSD",1767071096201,4.19277046,123.94,123.91,8.07037365]
["bitfinex","SOLUSD",1767071096513,4.91277046,123.94,123.91,8.07037365]
["bitfinex","SOLUSD",1767071096677,4.91277046,123.94,123.91,8.77037365]
["bitfinex","SOLUSD",1767071097802,0.72,123.93,123.91,8.07037365]
["bitfinex","SOLUSD",1767071098180,4.19277046,123.94,123.91,0.7]
["bitfinex","SOLUSD",1767071098393,4.91277046,123.94,123.91,0.7]
["bitfinex","SOLUSD",1767071098594,3.42374447,123.94,123.91,0.7]
["bitfinex","SOLUSD",1767071098793,0.72,123.93,123.9,10.97451551]
["bitfinex","SOLUSD",1767071098980,0.72,123.93,123.9,11.67451551]
["bitfinex","SOLUSD",1767071099304,3.42374447,123.94,123.91,0.7]
["bitfinex","SOLUSD",1767071099999,0.72,123.93,123.9,10.97451551]
["bitfinex","SOLUSD",1767071100192,3.42374447,123.94,123.9,11.67451551]
["bitfinex","SOLUSD",1767071101001,2.70374447,123.92,123.9,0.9]
["bitfinex","SOLUSD",1767071101204,2.67374448,123.92,123.9,0.9]
["bitfinex","SOLUSD",1767071101422,2.70374447,123.92,123.9,0.9]
["bitfinex","SOLUSD",1767071101698,3.42374447,123.93,123.9,0.9]
["bitfinex","SOLUSD",1767071101899,0.72,123.9,123.87,0.25124668]
["bitfinex","SOLUSD",1767071102199,2.70374447,123.88,123.86,0.2]
["bitfinex","SOLUSD",1767071102402,14.74,123.9,123.86,0.2]
["bitfinex","SOLUSD",1767071102585,2.70374447,123.89,123.86,0.2]
["bitfinex","SOLUSD",1767071102994,14.74,123.9,123.86,0.2]
["bitfinex","SOLUSD",1767071102995,2.70374447,123.88,123.86,0.2]
["bitfinex","SOLUSD",1767071103200,2.70374447,123.89,123.86,0.2]
["bitfinex","SOLUSD",1767071103503,17.44374447,123.9,123.86,2.90374447]
["bitfinex","SOLUSD",1767071104006,14.74,123.9,123.87,2.70374447]
["bitfinex","SOLUSD",1767071104186,14.74,123.9,123.86,8.2735089]
["bitfinex","SOLUSD",1767071104505,14.74,123.9,123.87,2.70374447]
["bitfinex","SOLUSD",1767071104706,0.72,123.89,123.87,2.70374447]
["bitfinex","SOLUSD",1767071105006,14.74,123.9,123.87,2.70374447]
["bitfinex","SOLUSD",1767071105199,15.46,123.9,123.86,8.2735089]
["bitfinex","SOLUSD",1767071105404,17.44374447,123.9,123.86,10.97725337]
["bitfinex","SOLUSD",1767071105706,0.72,123.89,123.86,10.97725337]
["bitfinex","SOLUSD",1767071105888,17.44374447,123.9,123.86,10.97725337]
["bitfinex","SOLUSD",1767071106278,17.44374447,123.9,123.86,0.2]
["bitfinex","SOLUSD",1767071106484,2.70374447,123.89,123.86,2.90374447]
["bitfinex","SOLUSD",1767071106785,2.70374447,123.89,123.87,0.7]
["bitfinex","SOLUSD",1767071107209,2.70374447,123.89,123.86,2.90374447]
["bitfinex","SOLUSD",1767071107400,3.42374447,123.89,123.86,2.90374447]
["bitfinex","SOLUSD",1767071107596,2.70374447,123.89,123.86,3.60374447]
["bitfinex","SOLUSD",1767071107801,18.16374447,123.9,123.86,3.60374447]
["bitfinex","SOLUSD",1767071108104,17.44374447,123.9,123.86,2.90374447]
["bitfinex","SOLUSD",1767071108301,0.72,123.89,123.86,10.97694583]
["bitfinex","SOLUSD",1767071108493,17.44374447,123.9,123.87,0.7]
["bitfinex","SOLUSD",1767071109087,0.72,123.89,123.86,10.97694583]
["bitfinex","SOLUSD",1767071109303,17.44374447,123.9,123.87,0.7]
["bitfinex","SOLUSD",1767071109501,14.74,123.9,123.87,0.7]
["bitfinex","SOLUSD",1767071109702,17.44374447,123.9,123.87,0.7]
["bitfinex","SOLUSD",1767071109909,0.72,123.89,123.86,10.97694583]
["bitfinex","SOLUSD",1767071110104,17.44374447,123.9,123.86,10.97694583]
["bitfinex","SOLUSD",1767071110290,17.44374447,123.9,123.87,0.7]
["bitfinex","SOLUSD",1767071110809,2.70374447,123.9,123.87,0.7]
["bitfinex","SOLUSD",1767071111705,2.70374447,123.9,123.86,10.97694583]
["bitfinex","SOLUSD",1767071112004,3.42374447,123.9,123.86,10.97694583]
["bitfinex","SOLUSD",1767071112210,2.70374447,123.9,123.87,0.7]
["bitfinex","SOLUSD",1767071112602,0.72,123.89,123.86,10.97694583]
["bitfinex","SOLUSD",1767071112783,3.42374447,123.9,123.86,11.67694583]
["bitfinex","SOLUSD",1767071112987,3.42374447,123.9,123.87,0.7]
["bitfinex","SOLUSD",1767071113208,0.72,123.89,123.86,0.2]
["bitfinex","SOLUSD",1767071113406,8.07120874,123.9,123.86,0.2]
["bitfinex","SOLUSD",1767071113407,3.42374447,123.88,123.86,0.2]
["bitfinex","SOLUSD",1767071113710,2.70374447,123.88,123.86,0.2]
["bitfinex","SOLUSD",1767071114010,2.70374447,123.88,123.86,0.9]
["bitfinex","SOLUSD",1767071114383,0.72,123.87,123.86,0.2]
["bitfinex","SOLUSD",1767071114895,2.67374447,123.88,123.86,0.2]
["bitfinex","SOLUSD",1767071115288,0.72,123.87,123.85,8.2740397]
["bitfinex","SOLUSD",1767071115495,2.67374447,123.88,123.85,8.2740397]
["bitfinex","SOLUSD",1767071116010,15.46,123.89,123.85,8.2740397]
["bitfinex","SOLUSD",1767071116199,2.70374447,123.88,123.85,8.2740397]
["bitfinex","SOLUSD",1767071117010,2.70374447,123.88,123.85,8.9540397]
["bitfinex","SOLUSD",1767071117209,2.70374447,123.88,123.85,8.2740397]
["bitfinex","SOLUSD",1767071117426,2.70374447,123.86,123.84,0.2]
["bitfinex","SOLUSD",1767071117609,14.74,123.86,123.84,0.2]
["bitfinex","SOLUSD",1767071117990,2.70374447,123.85,123.84,0.2]
["bitfinex","SOLUSD",1767071118623,14.74,123.86,123.84,0.88]
["bitfinex","SOLUSD",1767071118830,2.70374447,123.85,123.84,0.2]
["bitfinex","SOLUSD",1767071119112,2.70374447,123.85,123.84,0.88]
["bitfinex","SOLUSD",1767071119615,2.70374447,123.85,123.84,0.2]
["bitfinex","SOLUSD",1767071121116,2.70374447,123.85,123.83,0.2]
["bitfinex","SOLUSD",1767071121305,3.32374447,123.84,123.83,0.2]
["bitfinex","SOLUSD",1767071121613,2.70374447,123.84,123.83,0.2]
["bitfinex","SOLUSD",1767071121998,2.70374447,123.84,123.82,0.88]
["bitfinex","SOLUSD",1767071122197,0.62,123.84,123.82,0.2]
["bitfinex","SOLUSD",1767071122399,3.32374447,123.84,123.82,0.2]
["bitfinex","SOLUSD",1767071122599,2.70374447,123.84,123.82,0.2]
["bitfinex","SOLUSD",1767071122996,3.32374447,123.84,123.82,0.2]
["bitfinex","SOLUSD",1767071123195,2.70374447,123.84,123.82,0.2]
["bitfinex","SOLUSD",1767071123410,0.62,123.85,123.82,0.2]
["bitfinex","SOLUSD",1767071123618,17.44374447,123.85,123.82,0.88]
["bitfinex","SOLUSD",1767071123825,17.44374447,123.85,123.82,0.2]
["bitfinex","SOLUSD",1767071123997,0.62,123.84,123.82,0.2]
["bitfinex","SOLUSD",1767071124196,17.44374447,123.85,123.82,0.88]
["bitfinex","SOLUSD",1767071124921,0.62,123.84,123.82,0.2]
["bitfinex","SOLUSD",1767071125132,17.44374447,123.85,123.82,0.88]
["bitfinex","SOLUSD",1767071125923,18.06374447,123.85,123.82,0.2]
["bitfinex","SOLUSD",1767071126106,17.44374447,123.85,123.82,0.88]
["bitfinex","SOLUSD",1767071126714,18.06374447,123.85,123.82,0.2]
["bitfinex","SOLUSD",1767071126915,17.44374447,123.85,123.82,0.2]
["bitfinex","SOLUSD",1767071127135,17.44374447,123.85,123.82,0.88]
["bitfinex","SOLUSD",1767071127706,17.44374447,123.85,123.82,0.2]
["bitfinex","SOLUSD",1767071127707,0.62,123.84,123.82,0.2]
["bitfinex","SOLUSD",1767071128036,17.44374447,123.85,123.82,0.88]
["bitfinex","SOLUSD",1767071128537,0.62,123.84,123.82,0.2]
["bitfinex","SOLUSD",1767071137535,3.32374447,123.84,123.82,0.2]
["bitfinex","SOLUSD",1767071137830,2.92374447,123.83,123.8,0.2]
["bitfinex","SOLUSD",1767071138036,2.70374447,123.82,123.8,0.2]
["bitfinex","SOLUSD",1767071138228,2.92374447,123.83,123.8,0.2]
["bitfinex","SOLUSD",1767071138429,2.92374447,123.82,123.8,0.2]
["bitfinex","SOLUSD",1767071139023,2.92374447,123.81,123.78,0.2]
["bitfinex","SOLUSD",1767071139223,2.70374447,123.8,123.78,0.2]
["bitfinex","SOLUSD",1767071140336,2.70374447,123.8,123.79,0.68]
["bitfinex","SOLUSD",1767071140543,2.70374447,123.8,123.78,0.2]
["bitfinex","SOLUSD",1767071141341,14.74,123.81,123.78,0.2]
["bitfinex","SOLUSD",1767071141342,2.70374447,123.79,123.78,0.2]
["bitfinex","SOLUSD",1767071143040,2.70374447,123.79,123.78,0.88]
["bitfinex","SOLUSD",1767071143750,2.70374447,123.79,123.78,0.2]
["bitfinex","SOLUSD",1767071143924,2.70374447,123.79,123.78,0.88]
["bitfinex","SOLUSD",1767071144528,2.70374447,123.79,123.78,0.2]
["bitfinex","SOLUSD",1767071144736,2.70374447,123.79,123.78,0.88]
["bitfinex","SOLUSD",1767071145227,2.70374447,123.79,123.78,0.2]
["bitfinex","SOLUSD",1767071145653,2.70374447,123.79,123.78,0.88]
["bitfinex","SOLUSD",1767071145949,2.70374447,123.79,123.74,10.78482368]
["bitfinex","SOLUSD",1767071146124,3.39374447,123.78,123.74,11.43482368]
["bitfinex","SOLUSD",1767071146324,2.70374447,123.78,123.75,0.65]
["bitfinex","SOLUSD",1767071146531,2.70374447,123.79,123.76,0.65]
["bitfinex","SOLUSD",1767071146926,2.70374447,123.78,123.76,0.65]
["bitfinex","SOLUSD",1767071147134,2.70374447,123.78,123.74,8.08107921]
["bitfinex","SOLUSD",1767071147135,2.70374447,123.78,123.75,0.65]
["bitfinex","SOLUSD",1767071147338,2.70374447,123.77,123.75,0.65]
["bitfinex","SOLUSD",1767071148039,3.39374447,123.78,123.74,11.43482368]
["bitfinex","SOLUSD",1767071148240,2.70374447,123.78,123.75,0.65]
["bitfinex","SOLUSD",1767071148842,3.39374447,123.78,123.74,8.08107921]
["bitfinex","SOLUSD",1767071149157,2.70374447,123.78,123.75,0.65]
["bitfinex","SOLUSD",1767071150855,3.39374447,123.78,123.74,11.43482368]
["bitfinex","SOLUSD",1767071151155,2.70374447,123.78,123.75,0.65]
["bitfinex","SOLUSD",1767071151357,0.69,123.77,123.74,10.78482368]
["bitfinex","SOLUSD",1767071151651,10.78294442,123.78,123.73,8.08205988]
["bitfinex","SOLUSD",1767071151856,2.70374447,123.76,123.73,0.65]
["bitfinex","SOLUSD",1767071152055,2.70374447,123.76,123.72,11.63639917]
["bitfinex","SOLUSD",1767071152056,3.39374447,123.76,123.72,11.63639917]
["bitfinex","SOLUSD",1767071152258,2.70374447,123.76,123.73,0.65]
["bitfinex","SOLUSD",1767071153257,17.46374447,123.76,123.72,2.90374447]
["bitfinex","SOLUSD",1767071153556,17.46374447,123.76,123.73,0.65]
["bitfinex","SOLUSD",1767071153745,17.46374447,123.76,123.72,0.85]
["bitfinex","SOLUSD",1767071153746,23.5301665,123.76,123.72,0.85]
["bitfinex","SOLUSD",1767071153944,0.69,123.75,123.72,0.2]
["bitfinex","SOLUSD",1767071154152,2.70374447,123.75,123.73,0.65]
["bitfinex","SOLUSD",1767071154353,17.46374447,123.75,123.73,0.65]
["bitfinex","SOLUSD",1767071154540,17.43323877,123.75,123.73,0.65]
["bitfinex","SOLUSD",1767071154741,18.12323877,123.75,123.72,0.2]
["bitfinex","SOLUSD",1767071154935,8.0801665,123.76,123.72,0.2]
["bitfinex","SOLUSD",1767071154936,2.70374447,123.76,123.73,0.65]
["bitfinex","SOLUSD",1767071155140,0.69,123.76,123.73,0.65]
["bitfinex","SOLUSD",1767071155345,14.76,123.76,123.73,0.65]
["bitfinex","SOLUSD",1767071155535,14.76,123.76,123.73,2.70374447]
["bitfinex","SOLUSD",1767071155740,14.76,123.76,123.74,0.65]
["bitfinex","SOLUSD",1767071155936,2.70374447,123.77,123.74,0.65]
["bitfinex","SOLUSD",1767071156156,14.26,123.77,123.74,0.65]
["bitfinex","SOLUSD",1767071156335,0.69,123.76,123.72,8.93262045]
["bitfinex","SOLUSD",1767071156540,25.04328088,123.77,123.73,0.65]
["bitfinex","SOLUSD",1767071156746,25.73328088,123.77,123.73,0.65]
["bitfinex","SOLUSD",1767071157369,2.70374447,123.76,123.73,0.65]
["bitfinex","SOLUSD",1767071158157,2.70374447,123.76,123.72,10.98636492]
["bitfinex","SOLUSD",1767071158364,2.70374447,123.76,123.73,0.65]
["bitfinex","SOLUSD",1767071159165,3.39374447,123.76,123.72,3.55374447]
["bitfinex","SOLUSD",1767071159363,2.70374447,123.76,123.73,0.65]
["bitfinex","SOLUSD",1767071159946,2.70374447,123.76,123.72,10.98646881]
["bitfinex","SOLUSD",1767071160363,15.42,123.77,123.73,0.65]
["bitfinex","SOLUSD",1767071160559,4.23702984,123.76,123.73,0.65]
["bitfinex","SOLUSD",1767071160942,4.23702984,123.76,123.72,8.28272434]
["bitfinex","SOLUSD",1767071160943,4.23702984,123.76,123.72,12.51975418]
["bitfinex","SOLUSD",1767071161147,4.23702984,123.76,123.73,0.65]
["bitfinex","SOLUSD",1767071161470,15.42,123.77,123.74,0.65]
["bitfinex","SOLUSD",1767071161471,19.65702984,123.77,123.74,0.65]
["bitfinex","SOLUSD",1767071161649,0.66,123.76,123.73,4.23702984]
["bitfinex","SOLUSD",1767071161848,18.99702984,123.77,123.74,0.65]
["bitfinex","SOLUSD",1767071162046,4.23702984,123.8,123.77,0.65]
["bitfinex","SOLUSD",1767071162366,27.73412187,123.81,123.77,4.88702984]
["bitfinex","SOLUSD",1767071162567,19.65702984,123.81,123.78,0.65]
["bitfinex","SOLUSD",1767071162966,18.99702984,123.81,123.78,0.65]
["bitfinex","SOLUSD",1767071163470,19.65702984,123.81,123.78,0.65]
["bitfinex","SOLUSD",1767071163647,23.49693046,123.81,123.78,0.65]
["bitfinex","SOLUSD",1767071163847,27.7339603,123.81,123.78,0.65]
["bitfinex","SOLUSD",1767071164049,23.49693046,123.81,123.78,0.65]
["bitfinex","SOLUSD",1767071164265,0.66,123.8,123.77,4.23702984]
["bitfinex","SOLUSD",1767071164467,12.3139603,123.81,123.77,4.23702984]
["bitfinex","SOLUSD",1767071164653,18.99702984,123.82,123.79,0.65]
["bitfinex","SOLUSD",1767071164854,22.83629308,123.82,123.79,0.65]
["bitfinex","SOLUSD",1767071165062,0.66,123.81,123.78,4.23702984]
["bitfinex","SOLUSD",1767071165259,27.07332292,123.82,123.78,4.23702984]
["bitfinex","SOLUSD",1767071165573,27.73332292,123.82,123.78,4.88702984]
["bitfinex","SOLUSD",1767071165954,27.07332292,123.82,123.78,4.88702984]
["bitfinex","SOLUSD",1767071166154,0.66,123.81,123.78,4.23702984]
["bitfinex","SOLUSD",1767071166360,27.07332292,123.82,123.79,0.65]
["bitfinex","SOLUSD",1767071166761,0.66,123.81,123.78,4.23702984]
["bitfinex","SOLUSD",1767071167070,22.83629308,123.82,123.79,0.65]
["bitfinex","SOLUSD",1767071167258,27.07332292,123.82,123.79,0.65]
["bitfinex","SOLUSD",1767071167671,27.07332292,123.82,123.78,4.23702984]
["bitfinex","SOLUSD",1767071167863,0.66,123.81,123.78,4.23702984]
["bitfinex","SOLUSD",1767071168063,27.07332292,123.82,123.79,0.65]
["bitfinex","SOLUSD",1767071168574,0.66,123.81,123.78,4.23702984]
["bitfinex","SOLUSD",1767071168774,12.31270522,123.83,123.79,4.23702984]
["bitfinex","SOLUSD",1767071168974,27.07270522,123.83,123.8,0.65]
["bitfinex","SOLUSD",1767071169353,12.97219621,123.84,123.81,0.65]
["bitfinex","SOLUSD",1767071169570,22.83516637,123.84,123.81,4.23702984]
["bitfinex","SOLUSD",1767071169756,27.07219621,123.84,123.8,4.88702984]
["bitfinex","SOLUSD",1767071169962,27.07219621,123.84,123.81,0.65]
["bitfinex","SOLUSD",1767071170560,0.66,123.83,123.79,0.65]
["bitfinex","SOLUSD",1767071170869,4.23702984,123.83,123.8,0.65]
["bitfinex","SOLUSD",1767071171477,4.89702984,123.83,123.79,4.88702984]
["bitfinex","SOLUSD",1767071171772,4.23702984,123.83,123.8,0.65]
["bitfinex","SOLUSD",1767071172072,22.83516637,123.84,123.79,4.23702984]
["bitfinex","SOLUSD",1767071172277,22.83516637,123.84,123.8,0.65]
["bitfinex","SOLUSD",1767071172576,4.23702984,123.83,123.8,0.65]
["bitfinex","SOLUSD",1767071173059,4.89702984,123.83,123.79,4.88702984]
["bitfinex","SOLUSD",1767071173256,0.66,123.83,123.79,4.88702984]
["bitfinex","SOLUSD",1767071173479,27.73219621,123.84,123.8,0.65]
["bitfinex","SOLUSD",1767071173958,0.66,123.83,123.79,4.88702984]
["bitfinex","SOLUSD",1767071174158,27.07219621,123.84,123.8,0.65]
["bitfinex","SOLUSD",1767071174870,27.07219621,123.84,123.79,4.23702984]
["bitfinex","SOLUSD",1767071175066,23.49516637,123.84,123.8,0.65]
["bitfinex","SOLUSD",1767071175371,20.18657401,123.85,123.83,0.65]
["bitfinex","SOLUSD",1767071175372,14.76,123.85,123.83,0.65]
["bitfinex","SOLUSD",1767071175569,14.76,123.85,123.78,4.23702984]
["bitfinex","SOLUSD",1767071175570,14.76,123.85,123.81,4.23702984]
["bitfinex","SOLUSD",1767071175767,14.76,123.85,123.79,12.96500139]
["bitfinex","SOLUSD",1767071175768,4.23702984,123.84,123.79,12.96500139]
["bitfinex","SOLUSD",1767071175974,4.91702984,123.84,123.8,0.66]
["bitfinex","SOLUSD",1767071176557,4.23702984,123.84,123.79,4.23702984]
["bitfinex","SOLUSD",1767071176751,0.68,123.83,123.79,4.89702984]
["bitfinex","SOLUSD",1767071177063,12.31228091,123.84,123.8,0.66]
["bitfinex","SOLUSD",1767071177574,0.68,123.83,123.79,4.23702984]
["bitfinex","SOLUSD",1767071177754,0.68,123.83,123.79,4.89702984]
["bitfinex","SOLUSD",1767071177958,12.31228091,123.84,123.8,0.66]
["bitfinex","SOLUSD",1767071178656,12.31228091,123.84,123.79,0.66]
["bitfinex","SOLUSD",1767071178856,12.31228091,123.84,123.8,0.66]
["bitfinex","SOLUSD",1767071179378,12.99228091,123.84,123.8,0.66]
["bitfinex","SOLUSD",1767071179681,12.31228091,123.84,123.8,0.66]
["bitfinex","SOLUSD",1767071180457,12.31228091,123.84,123.79,4.23702984]
["bitfinex","SOLUSD",1767071180659,0.68,123.83,123.79,4.89702984]
["bitfinex","SOLUSD",1767071185079,0.68,123.83,123.79,12.97511183]
["bitfinex","SOLUSD",1767071185282,0.68,123.83,123.8,0.66]
["bitfinex","SOLUSD",1767071185584,0.68,123.83,123.8,4.89702984]
["bitfinex","SOLUSD",1767071186173,0.68,123.83,123.8,4.23702984]
["bitfinex","SOLUSD",1767071188883,0.68,123.85,123.82,4.23702984]
["bitfinex","SOLUSD",1767071189875,4.91702984,123.85,123.81,4.89702984]
["bitfinex","SOLUSD",1767071190276,4.91702984,123.85,123.82,4.23702984]
["bitfinex","SOLUSD",1767071190501,0.68,123.85,123.82,4.23702984]
["bitfinex","SOLUSD",1767071192278,27.05089827,123.86,123.82,4.89702984]
["bitfinex","SOLUSD",1767071192467,27.05089827,123.86,123.82,4.23702984]
["bitfinex","SOLUSD",1767071192667,27.05089827,123.86,123.83,0.66]
["bitfinex","SOLUSD",1767071192885,0.68,123.85,123.82,4.23702984]
["bitfinex","SOLUSD",1767071193192,27.05089827,123.86,123.82,4.89702984]
["bitfinex","SOLUSD",1767071193367,27.05089827,123.86,123.83,0.66]
["bitfinex","SOLUSD",1767071193689,27.05089827,123.86,123.82,4.23702984]
["bitfinex","SOLUSD",1767071193996,27.73089827,123.86,123.83,0.66]
["bitfinex","SOLUSD",1767071194692,27.73089827,123.86,123.82,4.23702984]
["bitfinex","SOLUSD",1767071194984,27.73089827,123.86,123.83,0.66]
["bitfinex","SOLUSD",1767071195171,4.23702984,123.85,123.83,0.66]
["bitfinex","SOLUSD",1767071195679,4.91702984,123.84,123.8,0.66]
["bitfinex","SOLUSD",1767071195878,4.91702984,123.83,123.8,0.66]
["bitfinex","SOLUSD",1767071196178,19.65702984,123.83,123.8,0.66]
["bitfinex","SOLUSD",1767071199578,15.42,123.83,123.8,0.66]
["bitfinex","SOLUSD",1767071199769,19.65702984,123.83,123.8,0.66]
["bitfinex","SOLUSD",1767071204391,15.42,123.83,123.8,0.66]
["bitfinex","SOLUSD",1767071204589,19.65702984,123.83,123.8,0.66]
["bitfinex","SOLUSD",1767071206190,15.42,123.83,123.8,4.89702984]
["bitfinex","SOLUSD",1767071206987,22.81574959,123.83,123.75,131.14949193]
["bitfinex","SOLUSD",1767071207193,4.23702984,123.82,123.78,4.23702984]
["bitfinex","SOLUSD",1767071207495,4.23702984,123.82,123.79,0.71]
["bitfinex","SOLUSD",1767071207877,27.05277943,123.83,123.79,4.23702984]
["bitfinex","SOLUSD",1767071208076,27.05277943,123.83,123.8,0.71]
["bitfinex","SOLUSD",1767071208299,27.05277943,123.83,123.79,4.23702984]
["bitfinex","SOLUSD",1767071208499,27.05277943,123.83,123.8,0.71]
["bitfinex","SOLUSD",1767071209177,27.05277943,123.83,123.79,4.23702984]
["bitfinex","SOLUSD",1767071209470,27.05277943,123.83,123.8,0.71]
["bitfinex","SOLUSD",1767071209699,27.05277943,123.83,123.79,4.94702984]
["bitfinex","SOLUSD",1767071209880,27.05277943,123.83,123.8,0.71]
["bitfinex","SOLUSD",1767071210197,27.05277943,123.83,123.79,4.23702984]
["bitfinex","SOLUSD",1767071210680,27.05277943,123.83,123.8,0.71]
["bitfinex","SOLUSD",1767071211092,27.05277943,123.83,123.79,4.23702984]
["bitfinex","SOLUSD",1767071211300,5.4461199,123.82,123.8,0.71]
["bitfinex","SOLUSD",1767071211787,17.75946415,123.82,123.79,0.71]
["bitfinex","SOLUSD",1767071211972,12.31334425,123.82,123.78,4.94702984]
["bitfinex","SOLUSD",1767071212178,27.05334425,123.82,123.79,0.71]
["bitfinex","SOLUSD",1767071213900,23.77407301,123.82,123.79,0.71]
["bitfinex","SOLUSD",1767071216208,18.97702984,123.82,123.79,0.71]
["bitfinex","SOLUSD",1767071221100,14.74,123.82,123.79,0.71]
["bitfinex","SOLUSD",1767071221308,14.74,123.82,123.79,4.90702984]
["bitfinex","SOLUSD",1767071222502,14.74,123.82,123.79,0.67]
["bitfinex","SOLUSD",1767071230903,17.44867553,123.83,123.79,0.67]
["bitfinex","SOLUSD",1767071231093,5.44184074,123.82,123.79,0.67]
["bitfinex","SOLUSD",1767071232612,8.15051627,123.82,123.79,0.67]
["bitfinex","SOLUSD",1767071232804,2.70867553,123.8,123.77,0.67]
["bitfinex","SOLUSD",1767071233007,2.70867553,123.8,123.76,8.08007032]
["bitfinex","SOLUSD",1767071233219,2.70867553,123.8,123.77,0.67]
["bitfinex","SOLUSD",1767071233515,2.70867553,123.78,123.72,131.35444781]
["bitfinex","SOLUSD",1767071233702,2.70867553,123.77,123.74,0.67]
["bitfinex","SOLUSD",1767071233898,2.70867553,123.77,123.75,0.67]
["bitfinex","SOLUSD",1767071237321,2.70867553,123.76,123.75,0.67]
["bitfinex","SOLUSD",1767071237502,2.70867553,123.76,123.72,10.9910066]
["bitfinex","SOLUSD",1767071239322,2.70867553,123.76,123.72,8.28233107]
["bitfinex","SOLUSD",1767071239516,2.70867553,123.76,123.73,0.68]
["bitfinex","SOLUSD",1767071240915,2.70867553,123.75,123.73,0.68]
["bitfinex","SOLUSD",1767071244922,23.50963554,123.77,123.73,0.68]
["bitfinex","SOLUSD",1767071245127,2.70867553,123.76,123.73,0.68]
["bitfinex","SOLUSD",1767071246320,0.67,123.75,123.72,0.2]
["bitfinex","SOLUSD",1767071246599,2.70867553,123.76,123.73,0.68]
["bitfinex","SOLUSD",1767071246600,3.37867553,123.76,123.73,0.68]
["bitfinex","SOLUSD",1767071247034,17.46867553,123.77,123.74,0.68]
["bitfinex","SOLUSD",1767071247248,3.37867553,123.78,123.74,2.70867553]
["bitfinex","SOLUSD",1767071247537,3.37867553,123.8,123.77,0.68]
["bitfinex","SOLUSD",1767071247709,15.43,123.8,123.77,0.68]
["bitfinex","SOLUSD",1767071247908,18.13867553,123.8,123.77,0.68]
["bitfinex","SOLUSD",1767071248509,17.46867553,123.8,123.77,0.68]
["bitfinex","SOLUSD",1767071248719,18.13867553,123.8,123.77,0.68]
["bitfinex","SOLUSD",1767071249715,2.70867553,123.79,123.77,0.68]
["bitfinex","SOLUSD",1767071249908,2.70867553,123.8,123.77,0.68]
["bitfinex","SOLUSD",1767071251237,2.70867553,123.81,123.78,0.68]
["bitfinex","SOLUSD",1767071251415,18.13867553,123.82,123.79,0.68]
["bitfinex","SOLUSD",1767071252508,2.70867553,123.81,123.79,0.68]
["bitfinex","SOLUSD",1767071253032,15.43,123.82,123.79,0.68]
["bitfinex","SOLUSD",1767071253224,2.70867553,123.81,123.79,0.68]
["bitfinex","SOLUSD",1767071257234,23.50661405,123.82,123.79,0.68]
["bitfinex","SOLUSD",1767071257543,2.70867553,123.81,123.79,0.68]
["bitfinex","SOLUSD",1767071261828,17.46867553,123.81,123.79,0.68]
["bitfinex","SOLUSD",1767071275150,14.76,123.81,123.79,0.68]
["bitfinex","SOLUSD",1767071275347,17.46867553,123.81,123.79,0.68]
["bitfinex","SOLUSD",1767071281348,18.13867553,123.81,123.79,0.68]
["bitfinex","SOLUSD",1767071282657,19.66367963,123.81,123.79,0.68]
["bitfinex","SOLUSD",1767071286434,18.99367963,123.81,123.77,4.95367963]
["bitfinex","SOLUSD",1767071286639,0.67,123.8,123.77,4.95367963]
["bitfinex","SOLUSD",1767071287043,15.43,123.8,123.77,4.95367963]
["bitfinex","SOLUSD",1767071287563,0.67,123.82,123.79,4.95367963]
["bitfinex","SOLUSD",1767071287866,22.83569021,123.83,123.79,4.95367963]
["bitfinex","SOLUSD",1767071287867,18.99367963,123.83,123.81,0.72]
["bitfinex","SOLUSD",1767071291268,5.43639796,123.82,123.81,0.72]
["bitfinex","SOLUSD",1767071291562,5.43639796,123.82,123.79,4.23367963]
["bitfinex","SOLUSD",1767071292460,5.40541705,123.82,123.78,8.07866468]
["bitfinex","SOLUSD",1767071292768,10.30909668,123.82,123.78,12.31234431]
["bitfinex","SOLUSD",1767071292943,4.90367963,123.82,123.78,12.31234431]
["bitfinex","SOLUSD",1767071293140,4.90367963,123.81,123.77,106.13367963]
["bitfinex","SOLUSD",1767071293572,4.90367963,123.81,123.78,0.72]
["bitfinex","SOLUSD",1767071294167,4.23367963,123.79,123.76,0.72]
["bitfinex","SOLUSD",1767071294370,4.87330914,123.79,123.76,0.72]
["bitfinex","SOLUSD",1767071294569,19.63330914,123.79,123.76,0.72]
["bitfinex","SOLUSD",1767071294766,4.23367963,123.78,123.76,0.72]
["bitfinex","SOLUSD",1767071294953,4.23367963,123.77,123.74,0.72]
["bitfinex","SOLUSD",1767071295154,4.90367963,123.75,123.72,0.92]
["bitfinex","SOLUSD",1767071295460,4.23367963,123.74,123.72,0.92]
["bitfinex","SOLUSD",1767071295662,0.67,123.75,123.72,0.92]
["bitfinex","SOLUSD",1767071295663,23.51107863,123.75,123.72,0.92]
["bitfinex","SOLUSD",1767071295849,4.23367963,123.74,123.72,0.92]
["bitfinex","SOLUSD",1767071296048,23.51107863,123.75,123.72,0.92]
["bitfinex","SOLUSD",1767071296254,4.23367963,123.74,123.72,0.92]
["bitfinex","SOLUSD",1767071298769,23.51107863,123.75,123.72,0.92]
["bitfinex","SOLUSD",1767071298968,4.23367963,123.74,123.72,0.92]
["bitfinex","SOLUSD",1767071299760,27.74475826,123.75,123.72,0.92]
["bitfinex","SOLUSD",1767071302075,4.23367963,123.74,123.72,0.92]
["bitfinex","SOLUSD",1767071302667,23.51107863,123.75,123.72,0.92]
["bitfinex","SOLUSD",1767071302866,1.4,144.5,123.75,0.71]
["bitfinex","SOLUSD",1767071302867,0.66,123.79,123.75,0.71]
["bitfinex","SOLUSD",1767071303098,0.66,123.79,123.76,4.94367963]
["bitfinex","SOLUSD",1767071308982,0.66,123.79,123.76,0.71]
["bitfinex","SOLUSD",1767071309190,4.89367963,123.79,123.76,4.94367963]
["bitfinex","SOLUSD",1767071309695,4.89367963,123.79,123.76,0.71]
["bitfinex","SOLUSD",1767071309900,4.89367963,123.79,123.76,4.94367963]
["bitfinex","SOLUSD",1767071310288,4.89367963,123.79,123.76,0.71]
["bitfinex","SOLUSD",1767071310464,4.89367963,123.79,123.76,4.94367963]
["bitfinex","SOLUSD",1767071311390,0.66,123.79,123.76,4.94367963]
["bitfinex","SOLUSD",1767071311593,0.14216157,123.82,123.76,4.94367963]
["bitfinex","SOLUSD",1767071311594,4.89367963,123.82,123.79,0.71]
["bitfinex","SOLUSD",1767071311768,19.65367963,123.82,123.79,0.71]
["bitfinex","SOLUSD",1767071314576,4.89367963,123.82,123.79,0.71]
["bitfinex","SOLUSD",1767071314886,19.65367963,123.82,123.79,0.71]
["bitfinex","SOLUSD",1767071317000,0.66,123.82,123.8,0.71]
["bitfinex","SOLUSD",1767071317196,15.42,123.82,123.8,0.71]
["bitfinex","SOLUSD",1767071317700,15.42,123.82,123.79,4.94367963]
["bitfinex","SOLUSD",1767071317888,4.23367963,123.83,123.8,0.71]
["bitfinex","SOLUSD",1767071318079,19.65367963,123.83,123.8,0.71]
["bitfinex","SOLUSD",1767071320473,15.42,123.83,123.8,0.71]
["bitfinex","SOLUSD",1767071320680,19.65367963,123.83,123.8,0.71]
["bitfinex","SOLUSD",1767071323025,19.65367963,123.83,123.77,0.71]
["bitfinex","SOLUSD",1767071323026,4.23367963,123.82,123.77,0.71]
["bitfinex","SOLUSD",1767071323334,4.23367963,123.78,123.76,102.61]
["bitfinex","SOLUSD",1767071323498,4.23367963,123.78,123.76,0.71]
["bitfinex","SOLUSD",1767071323701,4.89367963,123.78,123.76,0.71]
["bitfinex","SOLUSD",1767071323917,12.97256317,123.78,123.74,4.23367963]
["bitfinex","SOLUSD",1767071324234,4.23367963,123.75,123.73,0.71]
["bitfinex","SOLUSD",1767071324402,15.42,123.76,123.73,0.71]
["bitfinex","SOLUSD",1767071324604,4.23367963,123.75,123.73,0.71]
["bitfinex","SOLUSD",1767071325324,4.20401167,123.75,123.73,0.71]
["bitfinex","SOLUSD",1767071325657,15.42,123.76,123.73,4.94367963]
["bitfinex","SOLUSD",1767071326422,19.65367963,123.76,123.73,0.71]
["bitfinex","SOLUSD",1767071329812,15.42,123.76,123.73,4.94367963]
["bitfinex","SOLUSD",1767071330631,19.65367963,123.76,123.73,0.71]
["bitfinex","SOLUSD",1767071332406,15.42,123.76,123.73,0.71]
["bitfinex","SOLUSD",1767071332627,19.65367963,123.76,123.73,0.71]
["bitfinex","SOLUSD",1767071337338,18.99367963,123.76,123.73,0.71]
["bitfinex","SOLUSD",1767071337534,19.65367963,123.76,123.73,0.71]
["bitfinex","SOLUSD",1767071337711,15.42,123.76,123.73,0.71]
["bitfinex","SOLUSD",1767071341715,4.23367963,123.78,123.73,12.31554033]
["bitfinex","SOLUSD",1767071341910,14.76,123.78,123.76,0.67]
["bitfinex","SOLUSD",1767071343035,4.89367963,123.82,123.78,0.67]
["bitfinex","SOLUSD",1767071343231,19.65367963,123.82,123.78,4.90367963]
["bitfinex","SOLUSD",1767071343434,15.42,123.82,123.78,4.90367963]
["bitfinex","SOLUSD",1767071343613,0.66,123.81,123.78,4.90367963]
["bitfinex","SOLUSD",1767071344529,0.66,123.81,123.78,3.37913896]
["bitfinex","SOLUSD",1767071346219,15.42,123.81,123.78,3.37913896]
["bitfinex","SOLUSD",1767071349331,15.42,123.81,123.78,2.70913896]
["bitfinex","SOLUSD",1767071349641,18.12913896,123.82,123.79,0.67]
["bitfinex","SOLUSD",1767071350324,0.66,123.82,123.79,3.37913896]
["bitfinex","SOLUSD",1767071350540,0.66,123.83,123.8,3.37913896]
["bitfinex","SOLUSD",1767071350843,15.42,123.83,123.8,3.37913896]
["bitfinex","SOLUSD",1767071351628,18.12913896,123.83,123.8,0.67]
["bitfinex","SOLUSD",1767071351838,2.70913896,123.82,123.8,0.67]
["bitfinex","SOLUSD",1767071352946,15.42,123.83,123.8,0.67]
["bitfinex","SOLUSD",1767071353149,18.12913896,123.83,123.8,0.67]
["bitfinex","SOLUSD",1767071353546,15.42,123.83,123.8,0.67]
["bitfinex","SOLUSD",1767071353848,18.12913896,123.83,123.8,0.67]
["bitfinex","SOLUSD",1767071356751,15.42,123.83,123.8,0.67]
["bitfinex","SOLUSD",1767071356947,18.12913896,123.83,123.8,0.67]
["bitfinex","SOLUSD",1767071357451,26.20485472,123.83,123.8,0.67]
["bitfinex","SOLUSD",1767071357947,18.12913896,123.83,123.8,0.67]
["bitfinex","SOLUSD",1767071358645,15.42,123.83,123.8,0.67]
["bitfinex","SOLUSD",1767071360833,0.69,123.82,123.8,0.67]
["bitfinex","SOLUSD",1767071363143,0.69,123.82,123.78,8.07862475]
["bitfinex","SOLUSD",1767071363452,0.69,123.82,123.79,0.71]
["bitfinex","SOLUSD",1767071363453,3.39913896,123.82,123.79,0.71]
["bitfinex","SOLUSD",1767071363958,0.69,123.81,123.78,0.71]
["bitfinex","SOLUSD",1767071364348,3.39913896,123.81,123.78,0.71]
["bitfinex","SOLUSD",1767071365560,0.69,123.81,123.78,3.41913896]
["bitfinex","SOLUSD",1767071366660,0.69,123.81,123.78,0.71]
["bitfinex","SOLUSD",1767071367531,0.69,123.81,123.77,10.78859772]
["bitfinex","SOLUSD",1767071367736,0.69,123.81,123.77,11.49859772]
["bitfinex","SOLUSD",1767071368773,0.69,123.81,123.78,0.71]
["bitfinex","SOLUSD",1767071369057,0.69,123.81,123.78,3.41913896]
["bitfinex","SOLUSD",1767071370958,0.69,123.81,123.78,2.70913896]
["bitfinex","SOLUSD",1767071371167,0.69,123.81,123.79,0.71]
["bitfinex","SOLUSD",1767071375470,0.69,123.81,123.78,3.41913896]
["bitfinex","SOLUSD",1767071381356,0.69,123.81,123.78,0.71]
["bitfinex","SOLUSD",1767071381778,0.69,123.81,123.78,3.41913896]
["bitfinex","SOLUSD",1767071381952,0.69,123.81,123.78,2.70913896]
["bitfinex","SOLUSD",1767071382153,0.69,123.81,123.79,0.71]
["bitfinex","SOLUSD",1767071387676,0.69,123.81,123.78,2.70913896]
["bitfinex","SOLUSD",1767071389073,0.69,123.81,123.78,3.36913896]
["bitfinex","SOLUSD",1767071389452,2.70913896,123.81,123.78,0.66]
["bitfinex","SOLUSD",1767071389657,0.7,123.8,123.77,11.44859772]
["bitfinex","SOLUSD",1767071390482,3.40913896,123.82,123.78,0.66]
["bitfinex","SOLUSD",1767071390690,0.7,123.81,123.78,0.66]
["bitfinex","SOLUSD",1767071392482,0.7,123.81,123.77,11.44859772]
["bitfinex","SOLUSD",1767071392880,0.7,123.81,123.78,0.66]
["bitfinex","SOLUSD",1767071394288,0.7,123.81,123.77,10.78859772]
["bitfinex","SOLUSD",1767071394673,0.7,123.81,123.78,0.66]
["bitfinex","SOLUSD",1767071397086,0.7,123.81,123.77,11.44859772]
["bitfinex","SOLUSD",1767071398194,0.7,123.81,123.78,10.78793945]
["bitfinex","SOLUSD",1767071398893,0.7,123.81,123.78,11.47793945]
["bitfinex","SOLUSD",1767071399089,0.7,123.81,123.78,10.78793945]
["bitfinex","SOLUSD",1767071399572,0.7,123.81,123.79,0.69]
["bitfinex","SOLUSD",1767071400089,0.7,123.81,123.78,10.78793945]
["bitfinex","SOLUSD",1767071401183,0.7,123.81,123.78,8.07880049]
["bitfinex","SOLUSD",1767071401379,2.70913896,123.81,123.77,11.47840607]
["bitfinex","SOLUSD",1767071401688,3.40913896,123.81,123.78,0.69]
["bitfinex","SOLUSD",1767071401991,0.7,123.81,123.78,0.69]
["bitfinex","SOLUSD",1767071402187,0.7,123.81,123.77,10.78840607]
["bitfinex","SOLUSD",1767071402379,0.7,123.81,123.77,11.47840607]
["bitfinex","SOLUSD",1767071402580,0.7,123.81,123.77,10.78840607]
["bitfinex","SOLUSD",1767071402773,0.7,123.81,123.78,0.69]
["bitfinex","SOLUSD",1767071402973,3.40913896,123.81,123.78,0.69]
["bitfinex","SOLUSD",1767071403194,0.7,123.8,123.77,11.47840607]
["bitfinex","SOLUSD",1767071404092,0.7,123.8,123.78,2.70913896]
["bitfinex","SOLUSD",1767071404399,0.7,123.81,123.78,3.39913896]
["bitfinex","SOLUSD",1767071404575,0.7,123.81,123.78,4.23292423]
["bitfinex","SOLUSD",1767071405581,0.7,123.81,123.77,8.76926711]
["bitfinex","SOLUSD",1767071405781,0.7,123.81,123.78,4.23292423]
["bitfinex","SOLUSD",1767071406299,0.7,123.81,123.78,4.92292423]
["bitfinex","SOLUSD",1767071406601,19.69292423,123.82,123.79,0.69]
["bitfinex","SOLUSD",1767071406777,5.44215453,123.81,123.79,0.69]
["bitfinex","SOLUSD",1767071409382,6.14215453,123.81,123.79,0.69]
["bitfinex","SOLUSD",1767071409580,0.7,123.81,123.79,0.69]
["bitfinex","SOLUSD",1767071411696,0.7,123.81,123.78,4.23292423]
["bitfinex","SOLUSD",1767071412199,0.7,123.81,123.78,4.92292423]
["bitfinex","SOLUSD",1767071414099,0.7,123.81,123.78,0.69]
["bitfinex","SOLUSD",1767071414401,0.7,123.81,123.78,4.92292423]
["bitfinex","SOLUSD",1767071415499,0.7,123.81,123.78,4.23292423]
["bitfinex","SOLUSD",1767071416198,0.7,123.81,123.78,4.92292423]
["bitfinex","SOLUSD",1767071417402,0.7,123.81,123.78,4.23292423]
["bitfinex","SOLUSD",1767071417902,0.7,123.81,123.79,0.69]
["bitfinex","SOLUSD",1767071419990,0.7,123.81,123.78,4.23292423]
["bitfinex","SOLUSD",1767071420696,0.7,123.81,123.78,4.92292423]
["bitfinex","SOLUSD",1767071420903,0.7,123.81,123.78,4.23292423]
["bitfinex","SOLUSD",1767071421804,0.7,123.81,123.78,4.92292423]
["bitfinex","SOLUSD",1767071422402,0.7,123.81,123.78,4.23292423]
["bitfinex","SOLUSD",1767071423107,0.7,123.81,123.78,4.92292423]
["bitfinex","SOLUSD",1767071423782,18.97292423,123.82,123.79,0.69]
["bitfinex","SOLUSD",1767071423995,5.44426361,123.81,123.79,0.69]
["bitfinex","SOLUSD",1767071424601,5.44426361,123.81,123.78,4.23292423]
["bitfinex","SOLUSD",1767071424602,0.66,123.8,123.78,4.23292423]
["bitfinex","SOLUSD",1767071424800,5.44426361,123.81,123.78,4.92292423]
["bitfinex","SOLUSD",1767071425105,0.66,123.8,123.78,12.31172598]
["bitfinex","SOLUSD",1767071425706,5.44426361,123.81,123.79,13.00086531]
["bitfinex","SOLUSD",1767071426004,0.66,123.82,123.79,13.00086531]
["bitfinex","SOLUSD",1767071426202,0.66,123.81,123.79,13.00086531]
["bitfinex","SOLUSD",1767071426506,5.44466832,123.82,123.8,0.69]
["bitfinex","SOLUSD",1767071426880,5.44466832,123.82,123.8,4.92292423]
["bitfinex","SOLUSD",1767071427107,5.44466832,123.82,123.8,4.23292423]
["bitfinex","SOLUSD",1767071427300,0.66,123.82,123.8,4.23292423]
["bitfinex","SOLUSD",1767071427799,6.10382606,123.82,123.8,4.23292423]
["bitfinex","SOLUSD",1767071428107,0.66,123.83,123.8,4.23292423]
["bitfinex","SOLUSD",1767071428402,6.10379833,123.82,123.8,4.23292423]
["bitfinex","SOLUSD",1767071428603,0.66,123.82,123.8,4.23292423]
["bitfinex","SOLUSD",1767071428990,6.10348915,123.82,123.8,4.23292423]
["bitfinex","SOLUSD",1767071429188,0.66,123.82,123.8,4.23292423]
["bitfinex","SOLUSD",1767071429602,6.10345611,123.82,123.8,4.92292423]
["bitfinex","SOLUSD",1767071429787,18.97292423,123.84,123.8,4.92292423]
["bitfinex","SOLUSD",1767071430108,5.44321336,123.83,123.81,0.69]
["bitfinex","SOLUSD",1767071430294,5.44321336,123.82,123.81,0.69]
["bitfinex","SOLUSD",1767071430493,5.44321336,123.83,123.81,0.69]
["bitfinex","SOLUSD",1767071430694,5.44321336,123.82,123.81,0.69]
["bitfinex","SOLUSD",1767071430906,0.66,123.81,123.8,4.23292423]
["bitfinex","SOLUSD",1767071431109,0.66,123.82,123.8,4.23292423]
["bitfinex","SOLUSD",1767071431308,5.44290086,123.83,123.81,0.69]
["bitfinex","SOLUSD",1767071431502,5.44290086,123.82,123.81,0.69]
["bitfinex","SOLUSD",1767071431889,5.44290086,123.83,123.81,0.69]
["bitfinex","SOLUSD",1767071432098,19.63292423,123.84,123.81,0.69]
["bitfinex","SOLUSD",1767071432307,10.33580336,123.83,123.8,0.69]
["bitfinex","SOLUSD",1767071432506,4.89292423,123.83,123.8,0.69]
["bitfinex","SOLUSD",1767071433306,4.23292423,123.81,123.78,0.69]
["bitfinex","SOLUSD",1767071434416,4.23292423,123.81,123.77,13.00227712]
["bitfinex","SOLUSD",1767071434799,4.23292423,123.81,123.78,0.69]
["bitfinex","SOLUSD",1767071435288,4.89292423,123.81,123.78,0.69]
["bitfinex","SOLUSD",1767071435689,0.66,123.81,123.78,0.69]
["bitfinex","SOLUSD",1767071436212,0.66,123.81,123.78,4.92292423]
["bitfinex","SOLUSD",1767071437912,4.23292423,123.82,123.78,4.23292423]
["bitfinex","SOLUSD",1767071438229,4.89292423,123.82,123.79,0.69]
["bitfinex","SOLUSD",1767071439511,19.63292423,123.81,123.77,0.69]
["bitfinex","SOLUSD",1767071439713,4.89292423,123.8,123.77,0.69]
["bitfinex","SOLUSD",1767071440009,4.89292423,123.78,123.75,0.69]
["bitfinex","SOLUSD",1767071440391,4.23292423,123.77,123.75,0.69]
["bitfinex","SOLUSD",1767071440591,15.4,123.77,123.73,4.23292423]
["bitfinex","SOLUSD",1767071440806,19.63292423,123.77,123.74,0.69]
["bitfinex","SOLUSD",1767071442603,15.4,123.77,123.74,0.69]
["bitfinex","SOLUSD",1767071442804,19.63292423,123.77,123.74,0.69]
["bitfinex","SOLUSD",1767071445220,18.97292423,123.77,123.74,0.69]
["bitfinex","SOLUSD",1767071448113,4.89292423,123.78,123.74,12.3142791]
["bitfinex","SOLUSD",1767071448415,14.76,123.78,123.76,0.7]
["bitfinex","SOLUSD",1767071448599,14.76,123.78,123.75,4.93292423]
["bitfinex","SOLUSD",1767071448801,14.76,123.78,123.76,0.7]
["bitfinex","SOLUSD",1767071450626,18.99292423,123.78,123.76,0.7]
["bitfinex","SOLUSD",1767071452133,14.76,123.78,123.76,0.7]
["bitfinex","SOLUSD",1767071452621,18.99292423,123.78,123.76,0.7]
["bitfinex","SOLUSD",1767071452830,18.99292423,123.78,123.75,0.7]
["bitfinex","SOLUSD",1767071452831,19.71292423,123.78,123.75,0.7]
["bitfinex","SOLUSD",1767071453823,4.23292423,123.77,123.75,0.7]
["bitfinex","SOLUSD",1767071456736,19.71292423,123.78,123.75,0.7]
["bitfinex","SOLUSD",1767071457633,4.23292423,123.77,123.75,0.7]
["bitfinex","SOLUSD",1767071458008,4.95292423,123.77,123.74,8.78135487]
["bitfinex","SOLUSD",1767071458316,4.95292423,123.77,123.75,0.7]
["bitfinex","SOLUSD",1767071458512,4.23292423,123.77,123.75,0.7]
["bitfinex","SOLUSD",1767071460136,4.95292423,123.77,123.74,0.7]
["bitfinex","SOLUSD",1767071461210,4.23292423,123.77,123.74,0.7]
["bitfinex","SOLUSD",1767071461411,15.48,123.78,123.74,0.7]
["bitfinex","SOLUSD",1767071461725,4.23292423,123.77,123.74,0.7]
["bitfinex","SOLUSD",1767071462412,19.71292423,123.78,123.75,0.7]
["bitfinex","SOLUSD",1767071463636,4.23292423,123.77,123.75,0.7]
["bitfinex","SOLUSD",1767071464630,2.7110884,123.77,123.75,0.7]
["bitfinex","SOLUSD",1767071468934,0.72,123.78,123.75,0.7]
["bitfinex","SOLUSD",1767071469137,14.76,123.78,123.76,0.7]
["bitfinex","SOLUSD",1767071469538,3.3710884,123.79,123.76,0.7]
["bitfinex","SOLUSD",1767071469728,18.1310884,123.79,123.76,0.7]
["bitfinex","SOLUSD",1767071470442,3.3710884,123.79,123.76,0.7]
["bitfinex","SOLUSD",1767071470630,18.1310884,123.79,123.76,0.7]
["bitfinex","SOLUSD",1767071471340,3.3710884,123.79,123.76,0.7]
["bitfinex","SOLUSD",1767071471518,18.1310884,123.79,123.76,0.7]
["bitfinex","SOLUSD",1767071471845,3.3710884,123.79,123.76,0.7]
["bitfinex","SOLUSD",1767071472020,2.7110884,123.78,123.76,0.7]
["bitfinex","SOLUSD",1767071472843,3.3710884,123.78,123.75,0.7]
["bitfinex","SOLUSD",1767071473743,0.66,123.77,123.74,11.49225739]
["bitfinex","SOLUSD",1767071473947,3.3710884,123.78,123.75,0.7]
["bitfinex","SOLUSD",1767071475028,2.7110884,123.78,123.75,0.7]
["bitfinex","SOLUSD",1767071475228,2.7110884,123.78,123.75,3.4110884]
["bitfinex","SOLUSD",1767071475545,2.7110884,123.78,123.76,0.7]
["bitfinex","SOLUSD",1767071476551,3.3710884,123.78,123.76,0.7]
["bitfinex","SOLUSD",1767071477149,0.66,123.78,123.75,3.4110884]
["bitfinex","SOLUSD",1767071477532,2.7110884,123.79,123.75,2.7110884]
["bitfinex","SOLUSD",1767071477737,18.1310884,123.79,123.76,0.7]
["bitfinex","SOLUSD",1767071477943,3.3710884,123.79,123.76,0.7]
["bitfinex","SOLUSD",1767071478136,18.1310884,123.79,123.76,0.7]
["bitfinex","SOLUSD",1767071478324,3.3710884,123.79,123.76,0.7]
["bitfinex","SOLUSD",1767071478520,0.66,123.78,123.75,2.7110884]
["bitfinex","SOLUSD",1767071478721,0.66,123.78,123.75,3.4110884]
["bitfinex","SOLUSD",1767071478927,0.66,123.78,123.76,0.7]
["bitfinex","SOLUSD",1767071479127,0.66,123.78,123.75,2.7110884]
["bitfinex","SOLUSD",1767071479527,15.42,123.79,123.76,0.7]
["bitfinex","SOLUSD",1767071479727,17.4710884,123.79,123.75,2.7110884]
["bitfinex","SOLUSD",1767071479947,0.66,123.78,123.75,2.7110884]
["bitfinex","SOLUSD",1767071480126,18.1310884,123.79,123.76,0.7]
["bitfinex","SOLUSD",1767071480849,15.42,123.79,123.76,0.7]
["bitfinex","SOLUSD",1767071481051,18.1310884,123.79,123.76,0.7]
["bitfinex","SOLUSD",1767071481354,17.4710884,123.79,123.75,2.7110884]
["bitfinex","SOLUSD",1767071481529,3.3710884,123.79,123.76,0.7]
["bitfinex","SOLUSD",1767071481734,18.1310884,123.79,123.76,0.7]
["bitfinex","SOLUSD",1767071482234,0.66,123.78,123.76,0.7]
["bitfinex","SOLUSD",1767071482751,8.7377793,123.8,123.76,0.7]
["bitfinex","SOLUSD",1767071482951,14.76,123.79,123.77,0.7]
["bitfinex","SOLUSD",1767071483636,26.95680216,123.83,123.78,2.7110884]
["bitfinex","SOLUSD",1767071483951,5.43335271,123.82,123.8,0.7]
["bitfinex","SOLUSD",1767071484854,0.66,123.83,123.8,3.4110884]
["bitfinex","SOLUSD",1767071485057,20.19663944,123.83,123.81,0.7]
["bitfinex","SOLUSD",1767071485353,15.42,123.83,123.8,2.7110884]
["bitfinex","SOLUSD",1767071485651,15.42,123.83,123.8,3.4110884]
["bitfinex","SOLUSD",1767071485858,0.66,123.82,123.8,2.7110884]
["bitfinex","SOLUSD",1767071486060,15.42,123.83,123.8,2.7110884]
["bitfinex","SOLUSD",1767071486256,15.42,123.83,123.8,3.4110884]
["bitfinex","SOLUSD",1767071487541,14.76,123.83,123.8,3.4110884]
["bitfinex","SOLUSD",1767071488058,14.76,123.83,123.8,2.7110884]
["bitfinex","SOLUSD",1767071488253,14.76,123.83,123.8,3.4110884]
["bitfinex","SOLUSD",1767071490557,3.3710884,123.84,123.8,3.4110884]
["bitfinex","SOLUSD",1767071490784,14.76,123.83,123.8,3.4110884]
["bitfinex","SOLUSD",1767071491347,14.76,123.83,123.81,0.7]
["bitfinex","SOLUSD",1767071491845,15.42,123.83,123.81,0.7]
["bitfinex","SOLUSD",1767071493664,25.5468893,123.83,123.79,2.7110884]
["bitfinex","SOLUSD",1767071493840,10.7868893,123.83,123.79,3.4110884]
["bitfinex","SOLUSD",1767071494045,14.76,123.82,123.8,0.7]
["bitfinex","SOLUSD",1767071494442,17.4710884,123.82,123.8,0.7]
["bitfinex","SOLUSD",1767071495557,18.1310884,123.82,123.79,0.7]
["bitfinex","SOLUSD",1767071495766,26.20753849,123.82,123.79,0.7]
["bitfinex","SOLUSD",1767071495948,26.20753849,123.82,123.78,2.7110884]
["bitfinex","SOLUSD",1767071495949,0.66,123.81,123.78,2.7110884]
["bitfinex","SOLUSD",1767071496353,26.20753849,123.82,123.78,3.4110884]
["bitfinex","SOLUSD",1767071496552,26.20753849,123.82,123.78,2.7110884]
["bitfinex","SOLUSD",1767071496750,0.66,123.81,123.78,2.7110884]
["bitfinex","SOLUSD",1767071496970,26.20753849,123.82,123.79,0.7]
["bitfinex","SOLUSD",1767071498370,23.49645009,123.82,123.79,3.4110884]
["bitfinex","SOLUSD",1767071498752,23.49645009,123.82,123.79,2.7110884]
["bitfinex","SOLUSD",1767071498957,23.49645009,123.82,123.79,3.4110884]
["bitfinex","SOLUSD",1767071499456,0.66,123.81,123.79,2.7110884]
["bitfinex","SOLUSD",1767071499658,22.83645009,123.82,123.79,3.4110884]
["bitfinex","SOLUSD",1767071499859,23.49645009,123.82,123.79,3.4110884]
["bitfinex","SOLUSD",1767071500346,22.83645009,123.82,123.79,2.7110884]
["bitfinex","SOLUSD",1767071500549,23.49645009,123.82,123.79,3.4110884]
["bitfinex","SOLUSD",1767071500756,22.83645009,123.82,123.79,2.7110884]
["bitfinex","SOLUSD",1767071501056,23.49645009,123.82,123.79,3.4110884]
["bitfinex","SOLUSD",1767071501255,0.66,123.81,123.79,2.7110884]
["bitfinex","SOLUSD",1767071501656,23.49645009,123.82,123.79,3.4110884]
["bitfinex","SOLUSD",1767071502573,22.83645009,123.82,123.79,2.7110884]
["bitfinex","SOLUSD",1767071502764,0.66,123.81,123.79,2.7110884]
["bitfinex","SOLUSD",1767071504857,23.49645009,123.82,123.79,2.7110884]
["bitfinex","SOLUSD",1767071505479,0.66,123.81,123.79,2.7110884]
["bitfinex","SOLUSD",1767071506674,20.18638055,123.85,123.8,2.7110884]
["bitfinex","SOLUSD",1767071506675,8.07518544,123.84,123.8,2.7110884]
["bitfinex","SOLUSD",1767071506857,14.74,123.83,123.81,2.7110884]
["bitfinex","SOLUSD",1767071507977,14.74,123.83,123.81,2.6410884]
["bitfinex","SOLUSD",1767071508577,14.74,123.82,123.81,2.6410884]
["bitfinex","SOLUSD",1767071510678,10.78627384,123.84,123.81,2.6410884]
["bitfinex","SOLUSD",1767071510980,14.74,123.83,123.81,2.6410884]
["bitfinex","SOLUSD",1767071511482,10.78627384,123.84,123.81,2.6410884]
["bitfinex","SOLUSD",1767071511676,14.74,123.82,123.81,2.6410884]
["bitfinex","SOLUSD",1767071512180,10.78627384,123.84,123.81,2.6410884]
["bitfinex","SOLUSD",1767071512386,14.74,123.83,123.81,2.6410884]
["bitfinex","SOLUSD",1767071512573,14.74,123.83,123.8,3.3710884]
["bitfinex","SOLUSD",1767071514090,14.74,123.83,123.8,0.66]
["bitfinex","SOLUSD",1767071514269,14.74,123.83,123.8,3.3710884]
["bitfinex","SOLUSD",1767071515192,14.74,123.83,123.8,2.7110884]
["bitfinex","SOLUSD",1767071515666,14.74,123.83,123.8,3.3710884]
["bitfinex","SOLUSD",1767071515867,14.74,123.83,123.8,2.7110884]
["bitfinex","SOLUSD",1767071516482,25.52669458,123.83,123.79,3.3710884]
["bitfinex","SOLUSD",1767071518789,25.52669458,123.83,123.79,2.7110884]
["bitfinex","SOLUSD",1767071518989,25.52669458,123.83,123.8,0.66]
["bitfinex","SOLUSD",1767071520397,25.52669458,123.83,123.79,3.3710884]
["bitfinex","SOLUSD",1767071520688,25.52669458,123.83,123.79,2.7110884]
["bitfinex","SOLUSD",1767071520890,25.52669458,123.83,123.79,3.3710884]
["bitfinex","SOLUSD",1767071521987,25.52669458,123.83,123.79,2.7110884]
["bitfinex","SOLUSD",1767071522172,25.52669458,123.83,123.79,3.3810884]
["bitfinex","SOLUSD",1767071522373,25.52669458,123.83,123.8,0.67]
["bitfinex","SOLUSD",1767071522598,25.52669458,123.83,123.79,2.7110884]
["bitfinex","SOLUSD",1767071522794,25.52669458,123.83,123.8,0.67]
["bitfinex","SOLUSD",1767071522973,25.52669458,123.83,123.79,2.7110884]
["bitfinex","SOLUSD",1767071523380,25.52669458,123.83,123.79,3.3810884]
["bitfinex","SOLUSD",1767071526593,27.04771892,123.83,123.79,4.90211274]
["bitfinex","SOLUSD",1767071527194,5.43491048,123.82,123.79,4.90211274]
["bitfinex","SOLUSD",1767071528187,5.43491048,123.82,123.8,0.67]
["bitfinex","SOLUSD",1767071533277,5.43491048,123.81,123.79,0.67]
["bitfinex","SOLUSD",1767071539402,27.04837992,123.82,123.79,0.67]
["bitfinex","SOLUSD",1767071539581,5.4383108,123.81,123.79,0.67]
["bitfinex","SOLUSD",1767071541805,14.74,123.82,123.79,0.67]
["bitfinex","SOLUSD",1767071545909,4.23211274,123.83,123.79,4.23211274]
["bitfinex","SOLUSD",1767071546089,20.17655671,123.82,123.8,0.7]
["bitfinex","SOLUSD",1767071546289,14.74,123.82,123.8,0.7]
["bitfinex","SOLUSD",1767071547010,14.74,123.82,123.8,4.93211274]
["bitfinex","SOLUSD",1767071548109,14.74,123.82,123.8,0.7]
["bitfinex","SOLUSD",1767071558888,8.07561421,123.83,123.8,0.7]
["bitfinex","SOLUSD",1767071559119,20.17622946,123.82,123.8,0.7]
["bitfinex","SOLUSD",1767071559318,14.74,123.82,123.8,0.7]
["bitfinex","SOLUSD",1767071579009,14.74,123.82,123.79,0.7]
["bitfinex","SOLUSD",1767071579634,8.6173727,123.82,123.8,0.7]
["bitfinex","SOLUSD",1767071581123,8.07561421,123.83,123.8,0.7]
["bitfinex","SOLUSD",1767071581326,5.43545851,123.82,123.8,0.7]
["bitfinex","SOLUSD",1767071616563,5.43545851,123.82,123.78,10.78734201]
["bitfinex","SOLUSD",1767071616773,5.43545851,123.82,123.79,0.72]
["bitfinex","SOLUSD",1767071621557,13.51198796,123.82,123.79,0.72]
["bitfinex","SOLUSD",1767071621762,2.70853653,123.81,123.77,0.72]
["bitfinex","SOLUSD",1767071622381,2.70853653,123.81,123.77,3.42853653]
["bitfinex","SOLUSD",1767071622566,2.70853653,123.81,123.78,0.72]
["bitfinex","SOLUSD",1767071632691,8.07652945,123.82,123.78,0.72]
["bitfinex","SOLUSD",1767071632885,2.70853653,123.81,123.78,0.72]
["bitfinex","SOLUSD",1767071640405,2.70853653,123.81,123.77,2.70853653]
["bitfinex","SOLUSD",1767071640612,25.54440968,123.83,123.8,0.67]
["bitfinex","SOLUSD",1767071640797,5.43238194,123.82,123.79,3.37853653]
["bitfinex","SOLUSD",1767071641712,8.14091847,123.82,123.79,0.67]
["bitfinex","SOLUSD",1767071641912,25.54440968,123.83,123.79,3.37853653]
["bitfinex","SOLUSD",1767071642116,5.43240026,123.82,123.79,0.67]
["bitfinex","SOLUSD",1767071642500,8.14093679,123.82,123.79,0.67]
["bitfinex","SOLUSD",1767071642694,2.70853653,123.82,123.79,0.67]
["bitfinex","SOLUSD",1767071644224,2.70853653,123.82,123.78,2.70853653]
["bitfinex","SOLUSD",1767071644521,2.70853653,123.82,123.79,0.67]
["bitfinex","SOLUSD",1767071645021,2.70853653,123.82,123.78,3.37853653]
["bitfinex","SOLUSD",1767071645520,22.83587315,123.83,123.78,2.70853653]
["bitfinex","SOLUSD",1767071645818,8.14062435,123.82,123.79,0.67]
["bitfinex","SOLUSD",1767071646020,2.70853653,123.82,123.79,0.67]
["bitfinex","SOLUSD",1767071646819,5.43207406,123.81,123.79,0.67]
["bitfinex","SOLUSD",1767071647219,2.70853653,123.82,123.79,0.67]
["bitfinex","SOLUSD",1767071650534,4.23280061,123.82,123.79,0.67]
["bitfinex","SOLUSD",1767071650935,8.07587315,123.83,123.79,0.67]
["bitfinex","SOLUSD",1767071651227,9.66538636,123.82,123.79,0.67]
["bitfinex","SOLUSD",1767071651411,4.23280061,123.82,123.79,0.67]
["bitfinex","SOLUSD",1767071653510,4.23280061,123.83,123.8,0.67]
["bitfinex","SOLUSD",1767071653703,5.43339532,123.82,123.8,0.67]
["bitfinex","SOLUSD",1767071655709,9.66619593,123.82,123.8,0.67]
["bitfinex","SOLUSD",1767071656024,4.23280061,123.82,123.8,0.67]
["bitfinex","SOLUSD",1767071659536,8.07560974,123.83,123.8,0.67]
["bitfinex","SOLUSD",1767071659714,9.66664882,123.82,123.8,0.67]
["bitfinex","SOLUSD",1767071659914,4.23280061,123.82,123.8,0.67]
["bitfinex","SOLUSD",1767071661624,8.07560974,123.83,123.8,0.67]
["bitfinex","SOLUSD",1767071661821,9.66665434,123.82,123.8,0.67]
["bitfinex","SOLUSD",1767071662025,4.23280061,123.82,123.8,0.67]
["bitfinex","SOLUSD",1767071662520,8.07560974,123.83,123.8,0.67]
["bitfinex","SOLUSD",1767071662733,9.66642413,123.82,123.8,0.67]
["bitfinex","SOLUSD",1767071663035,4.23280061,123.82,123.8,0.67]
["bitfinex","SOLUSD",1767071664440,8.07560974,123.83,123.8,0.67]
["bitfinex","SOLUSD",1767071664642,5.43362428,123.82,123.8,0.67]
["bitfinex","SOLUSD",1767071666733,12.30841035,123.83,123.8,0.67]
["bitfinex","SOLUSD",1767071666934,5.43339869,123.82,123.8,0.67]
["bitfinex","SOLUSD",1767071674249,4.23280061,123.83,123.8,0.67]
["bitfinex","SOLUSD",1767071674433,5.43372433,123.82,123.8,0.67]
["bitfinex","SOLUSD",1767071681754,4.23280061,123.83,123.8,0.67]
["bitfinex","SOLUSD",1767071681955,5.43414477,123.82,123.8,0.67]
["bitfinex","SOLUSD",1767071682356,4.23280061,123.83,123.8,0.67]
["bitfinex","SOLUSD",1767071685460,8.21736835,123.84,123.8,0.67]
["bitfinex","SOLUSD",1767071685660,9.66703818,123.83,123.8,0.67]
["bitfinex","SOLUSD",1767071685835,4.23280061,123.83,123.8,0.67]
["bitfinex","SOLUSD",1767071687376,12.30859762,123.83,123.8,0.67]
["bitfinex","SOLUSD",1767071687553,5.43361511,123.82,123.8,0.67]
["bitfinex","SOLUSD",1767071701881,4.23280061,123.81,123.78,0.67]
["bitfinex","SOLUSD",1767071702467,4.23280061,123.8,123.78,0.67]
["bitfinex","SOLUSD",1767071702677,4.23280061,123.79,123.78,0.67]
["bitfinex","SOLUSD",1767071702881,27.04909978,123.81,123.78,0.67]
["bitfinex","SOLUSD",1767071703083,4.23280061,123.81,123.78,0.67]
["bitfinex","SOLUSD",1767071703685,47.06362186,123.82,123.78,0.67]
["bitfinex","SOLUSD",1767071703686,51.29642247,123.82,123.78,0.67]
["bitfinex","SOLUSD",1767071703886,5.43276416,123.81,123.78,4.23280061]
["bitfinex","SOLUSD",1767071704082,5.43276416,123.81,123.79,0.67]
["bitfinex","SOLUSD",1767071704282,5.43276416,123.81,123.79,4.90280061]
["bitfinex","SOLUSD",1767071704788,5.43276416,123.81,123.79,0.67]
["bitfinex","SOLUSD",1767071704980,5.43276416,123.81,123.78,4.23280061]
["bitfinex","SOLUSD",1767071704981,5.43276416,123.81,123.8,4.90280061]
["bitfinex","SOLUSD",1767071705181,27.04814353,123.84,123.8,4.23280061]
["bitfinex","SOLUSD",1767071705388,5.43128636,123.83,123.81,0.67]
["bitfinex","SOLUSD",1767071706288,5.43128636,123.83,123.81,4.90280061]
["bitfinex","SOLUSD",1767071708597,5.43128636,123.83,123.81,4.23280061]
["bitfinex","SOLUSD",1767071708901,5.43128636,123.83,123.82,0.67]
["bitfinex","SOLUSD",1767071709301,5.43128636,123.83,123.81,4.23280061]
["bitfinex","SOLUSD",1767071709599,5.43128636,123.83,123.81,4.90280061]
["bitfinex","SOLUSD",1767071710195,5.43128636,123.83,123.82,0.67]
["bitfinex","SOLUSD",1767071710883,15.66790387,123.86,123.83,0.67]
["bitfinex","SOLUSD",1767071711093,12.44896029,123.86,123.82,4.23280061]
["bitfinex","SOLUSD",1767071711283,0.66,123.85,123.82,4.23280061]
["bitfinex","SOLUSD",1767071712406,4.89280061,123.85,123.81,12.3096154]
["bitfinex","SOLUSD",1767071712580,3.36752954,123.85,123.81,10.78434433]
["bitfinex","SOLUSD",1767071712904,0.66,123.85,123.81,2.70752954]
["bitfinex","SOLUSD",1767071713106,0.66,123.85,123.82,0.67]
["bitfinex","SOLUSD",1767071715082,0.66,123.85,123.83,0.67]
["bitfinex","SOLUSD",1767071715805,3.42752954,123.86,123.83,0.67]
["bitfinex","SOLUSD",1767071721114,0.72,123.86,123.83,0.67]
["bitfinex","SOLUSD",1767071721321,3.42752954,123.86,123.83,0.67]
["bitfinex","SOLUSD",1767071724406,11.50119974,123.86,123.83,0.67]
["bitfinex","SOLUSD",1767071724830,19.57781955,123.86,123.83,0.67]
["bitfinex","SOLUSD",1767071725427,0.72,123.85,123.83,0.67]
["bitfinex","SOLUSD",1767071732926,18.85781955,123.86,123.83,0.67]
["bitfinex","SOLUSD",1767071733124,19.57781955,123.86,123.83,0.67]
["bitfinex","SOLUSD",1767071736838,16.87029001,123.86,123.83,0.67]
["bitfinex","SOLUSD",1767071737020,19.57781955,123.86,123.83,0.67]
["bitfinex","SOLUSD",1767071741837,8.07661981,123.86,123.83,0.67]
["bitfinex","SOLUSD",1767071742018,0.71,123.88,123.85,0.72]
["bitfinex","SOLUSD",1767071745245,3.41752954,123.88,123.85,0.72]
["bitfinex","SOLUSD",1767071745818,11.54947481,123.89,123.86,0.7]
["bitfinex","SOLUSD",1767071746325,0.67,123.88,123.86,0.7]
["bitfinex","SOLUSD",1767071747940,2.80752954,123.89,123.86,0.7]
["bitfinex","SOLUSD",1767071748144,3.47752954,123.89,123.86,0.7]
["bitfinex","SOLUSD",1767071748848,2.80752954,123.89,123.86,0.7]
["bitfinex","SOLUSD",1767071749220,0.1,123.89,123.86,0.7]
["bitfinex","SOLUSD",1767071749624,0.1,123.89,123.87,0.7]
["bitfinex","SOLUSD",1767071753143,0.77,123.89,123.87,0.7]
["bitfinex","SOLUSD",1767071753332,2.80752954,123.89,123.85,14.15918553]
["bitfinex","SOLUSD",1767071753534,3.37752954,123.88,123.85,4.07752954]
["bitfinex","SOLUSD",1767071753941,3.37752954,123.88,123.85,0.7]
["bitfinex","SOLUSD",1767071760034,3.37752954,123.87,123.84,0.68]
["bitfinex","SOLUSD",1767071762940,0.67,123.87,123.85,0.68]
["bitfinex","SOLUSD",1767071767746,0.67,123.87,123.84,2.70752954]
["bitfinex","SOLUSD",1767071768045,0.67,123.87,123.85,0.68]
["bitfinex","SOLUSD",1767071776377,0.67,123.87,123.82,23.52597914]
["bitfinex","SOLUSD",1767071776378,4.22876378,123.87,123.82,23.52597914]
["bitfinex","SOLUSD",1767071776581,0.68,123.85,123.83,0.71]
["bitfinex","SOLUSD",1767071776967,0.68,123.86,123.83,0.71]
["bitfinex","SOLUSD",1767071777167,4.90876378,123.86,123.83,0.71]
["bitfinex","SOLUSD",1767071782580,4.22876378,123.86,123.83,0.71]
["bitfinex","SOLUSD",1767071783482,4.90876378,123.86,123.83,0.71]
["bitfinex","SOLUSD",1767071784990,4.22876378,123.86,123.83,0.71]
["bitfinex","SOLUSD",1767071785168,8.07262428,123.88,123.8,147.2707079]
["bitfinex","SOLUSD",1767071785169,4.22876378,123.84,123.81,0.71]
["bitfinex","SOLUSD",1767071786096,0.68,123.83,123.81,8.07673404]
["bitfinex","SOLUSD",1767071786272,4.90876378,123.84,123.81,8.78673404]
["bitfinex","SOLUSD",1767071787171,0.68,123.83,123.81,8.07673404]
["bitfinex","SOLUSD",1767071787375,0.68,123.84,123.81,8.78673404]
["bitfinex","SOLUSD",1767071788883,0.68,123.84,123.81,8.07673404]
["bitfinex","SOLUSD",1767071789086,0.68,123.84,123.8,8.07754442]
["bitfinex","SOLUSD",1767071789278,0.68,123.84,123.81,0.71]
["bitfinex","SOLUSD",1767071789678,0.68,123.84,123.8,12.3063082]
["bitfinex","SOLUSD",1767071789879,0.68,123.84,123.8,8.07754442]
["bitfinex","SOLUSD",1767071790080,0.68,123.84,123.81,0.71]
["bitfinex","SOLUSD",1767071790503,0.68,123.84,123.81,4.93876378]
["bitfinex","SOLUSD",1767071790906,0.68,123.84,123.82,0.71]
["bitfinex","SOLUSD",1767071791123,0.68,123.84,123.81,4.93876378]
["bitfinex","SOLUSD",1767071792334,4.22876378,123.85,123.81,4.22876378]
["bitfinex","SOLUSD",1767071792535,0.68,123.84,123.81,4.93876378]
["bitfinex","SOLUSD",1767071793128,0.68,123.84,123.8,8.78754442]
["bitfinex","SOLUSD",1767071793321,0.68,123.84,123.81,4.22876378]
["bitfinex","SOLUSD",1767071793528,0.68,123.84,123.81,4.93876378]
["bitfinex","SOLUSD",1767071794039,0.68,123.84,123.81,4.22876378]
["bitfinex","SOLUSD",1767071794329,0.68,123.84,123.81,4.93876378]
["bitfinex","SOLUSD",1767071794735,0.68,123.84,123.81,0.71]
["bitfinex","SOLUSD",1767071796820,4.90876378,123.84,123.81,0.71]
["bitfinex","SOLUSD",1767071797356,4.22876378,123.84,123.8,12.3063082]
["bitfinex","SOLUSD",1767071797838,0.68,123.84,123.81,4.93876378]
["bitfinex","SOLUSD",1767071798224,0.68,123.84,123.81,4.22876378]
["bitfinex","SOLUSD",1767071798538,0.68,123.84,123.81,4.93876378]
["bitfinex","SOLUSD",1767071799136,0.68,123.84,123.81,4.22876378]
["bitfinex","SOLUSD",1767071799643,0.68,123.84,123.81,4.93876378]
["bitfinex","SOLUSD",1767071800139,0.68,123.84,123.81,4.22876378]
["bitfinex","SOLUSD",1767071800344,0.68,123.84,123.81,4.93876378]
["bitfinex","SOLUSD",1767071800543,0.68,123.84,123.81,12.30559084]
["bitfinex","SOLUSD",1767071800843,0.68,123.85,123.83,4.22876378]
["bitfinex","SOLUSD",1767071801143,0.68,123.86,123.83,4.93876378]
["bitfinex","SOLUSD",1767071802047,0.68,123.86,123.83,4.22876378]
["bitfinex","SOLUSD",1767071802238,0.68,123.86,123.83,4.93876378]
["bitfinex","SOLUSD",1767071803025,0.68,123.86,123.83,4.22876378]
["bitfinex","SOLUSD",1767071803338,0.68,123.86,123.83,4.93876378]
["bitfinex","SOLUSD",1767071804850,0.68,123.86,123.83,4.22876378]
["bitfinex","SOLUSD",1767071805036,0.68,123.86,123.83,4.93876378]
["bitfinex","SOLUSD",1767071805548,0.68,123.86,123.83,4.22876378]
["bitfinex","SOLUSD",1767071805930,0.68,123.86,123.83,4.89876378]
["bitfinex","SOLUSD",1767071806143,4.90876378,123.86,123.83,0.67]
["bitfinex","SOLUSD",1767071806457,4.22876378,123.85,123.82,0.67]
["bitfinex","SOLUSD",1767071806757,4.94876378,123.85,123.82,0.67]
["bitfinex","SOLUSD",1767071807151,0.72,123.84,123.81,12.30543868]
["bitfinex","SOLUSD",1767071807350,4.22876378,123.85,123.82,0.67]
["bitfinex","SOLUSD",1767071807661,4.94876378,123.85,123.82,0.67]
["bitfinex","SOLUSD",1767071808048,0.72,123.84,123.81,12.97543868]
["bitfinex","SOLUSD",1767071808262,4.94876378,123.85,123.82,0.67]
["bitfinex","SOLUSD",1767071808858,4.22876378,123.85,123.82,0.67]
["bitfinex","SOLUSD",1767071809059,0.72,123.84,123.81,12.30543868]
["bitfinex","SOLUSD",1767071809232,0.72,123.84,123.82,0.67]
["bitfinex","SOLUSD",1767071809436,0.72,123.84,123.81,4.89876378]
["bitfinex","SOLUSD",1767071809635,0.72,123.84,123.81,4.22876378]
["bitfinex","SOLUSD",1767071810066,0.72,123.84,123.81,4.89876378]
["bitfinex","SOLUSD",1767071810764,0.72,123.84,123.81,4.22876378]
["bitfinex","SOLUSD",1767071811064,0.72,123.84,123.81,4.89876378]
["bitfinex","SOLUSD",1767071811464,0.72,123.84,123.8,8.74734274]
["bitfinex","SOLUSD",1767071811667,0.72,123.84,123.81,4.22876378]
["bitfinex","SOLUSD",1767071811849,0.72,123.84,123.81,4.89876378]
["bitfinex","SOLUSD",1767071814052,0.72,123.84,123.81,4.22876378]
["bitfinex","SOLUSD",1767071814257,0.72,123.84,123.81,4.89876378]
["bitfinex","SOLUSD",1767071815770,4.92876378,123.85,123.82,0.66]
["bitfinex","SOLUSD",1767071815948,0.7,123.84,123.82,0.66]
["bitfinex","SOLUSD",1767071816139,0.7,123.84,123.81,4.22876378]
["bitfinex","SOLUSD",1767071816343,0.7,123.84,123.81,4.88876378]
["bitfinex","SOLUSD",1767071817071,0.7,123.84,123.81,4.22876378]
["bitfinex","SOLUSD",1767071817657,0.7,123.84,123.81,4.88876378]
["bitfinex","SOLUSD",1767071818049,0.7,123.84,123.81,4.22876378]
["bitfinex","SOLUSD",1767071818368,0.7,123.84,123.81,4.88876378]
["bitfinex","SOLUSD",1767071818867,0.7,123.84,123.81,4.22876378]
["bitfinex","SOLUSD",1767071819367,0.7,123.84,123.81,4.88876378]
["bitfinex","SOLUSD",1767071819772,0.7,123.84,123.82,0.66]
["bitfinex","SOLUSD",1767071820269,4.92876378,123.84,123.8,8.07734274]
["bitfinex","SOLUSD",1767071820450,4.22876378,123.84,123.8,12.96610652]
["bitfinex","SOLUSD",1767071820765,4.22876378,123.85,123.81,4.22876378]
["bitfinex","SOLUSD",1767071820950,0.7,123.84,123.82,0.66]
["bitfinex","SOLUSD",1767071821351,0.7,123.84,123.81,4.22876378]
["bitfinex","SOLUSD",1767071821575,0.7,123.84,123.81,4.88876378]
["bitfinex","SOLUSD",1767071822379,0.7,123.84,123.81,4.22876378]
["bitfinex","SOLUSD",1767071822543,4.22876378,123.85,123.81,4.88876378]
["bitfinex","SOLUSD",1767071822747,4.92876378,123.85,123.81,4.88876378]
["bitfinex","SOLUSD",1767071823178,0.7,123.84,123.81,4.22876378]
["bitfinex","SOLUSD",1767071823675,0.7,123.84,123.81,4.88876378]
["bitfinex","SOLUSD",1767071824367,0.7,123.84,123.81,4.22876378]
["bitfinex","SOLUSD",1767071824886,0.7,123.84,123.81,4.88876378]
["bitfinex","SOLUSD",1767071825063,0.7,123.84,123.81,4.22876378]
["bitfinex","SOLUSD",1767071825450,0.7,123.84,123.81,4.88876378]
["bitfinex","SOLUSD",1767071825660,0.7,123.84,123.81,0.66]
["bitfinex","SOLUSD",1767071826174,4.92876378,123.85,123.81,0.66]
["bitfinex","SOLUSD",1767071826687,4.22876378,123.85,123.8,12.30610652]
["bitfinex","SOLUSD",1767071826859,0.7,123.84,123.8,12.96610652]
["bitfinex","SOLUSD",1767071827170,0.7,123.84,123.81,0.66]
["bitfinex","SOLUSD",1767071827550,0.7,123.84,123.8,12.30610652]
["bitfinex","SOLUSD",1767071827770,4.92876378,123.85,123.81,0.66]
["bitfinex","SOLUSD",1767071828446,0.7,123.84,123.8,12.30610652]
["bitfinex","SOLUSD",1767071828656,0.7,123.84,123.8,12.96610652]
["bitfinex","SOLUSD",1767071828861,4.92876378,123.85,123.81,0.66]
["bitfinex","SOLUSD",1767071829362,4.22876378,123.85,123.8,12.30610652]
["bitfinex","SOLUSD",1767071829559,0.7,123.84,123.8,12.30610652]
["bitfinex","SOLUSD",1767071829762,0.7,123.84,123.81,0.66]
["bitfinex","SOLUSD",1767071830282,0.7,123.84,123.8,12.30610652]
["bitfinex","SOLUSD",1767071830490,0.7,123.84,123.81,0.66]
["bitfinex","SOLUSD",1767071830990,0.7,123.84,123.8,12.30610652]
["bitfinex","SOLUSD",1767071831173,0.7,123.84,123.8,12.96610652]
["bitfinex","SOLUSD",1767071831487,0.7,123.84,123.81,0.66]
["bitfinex","SOLUSD",1767071831996,0.7,123.84,123.8,12.30610652]
["bitfinex","SOLUSD",1767071832365,0.7,123.84,123.81,0.66]
["bitfinex","SOLUSD",1767071832792,0.7,123.84,123.8,12.30610652]
["bitfinex","SOLUSD",1767071833088,4.92876378,123.85,123.81,0.66]
["bitfinex","SOLUSD",1767071833785,0.7,123.84,123.8,12.30610652]
["bitfinex","SOLUSD",1767071834177,0.7,123.84,123.81,0.66]
["bitfinex","SOLUSD",1767071834894,0.7,123.84,123.8,11.44516218]
["bitfinex","SOLUSD",1767071835092,0.7,123.84,123.81,0.66]
["bitfinex","SOLUSD",1767071835790,0.7,123.84,123.8,10.78516218]
["bitfinex","SOLUSD",1767071835996,0.7,123.84,123.81,0.69]
["bitfinex","SOLUSD",1767071837372,0.7,123.84,123.8,10.78516218]
["bitfinex","SOLUSD",1767071837683,0.7,123.84,123.81,0.69]
["bitfinex","SOLUSD",1767071838198,0.7,123.84,123.8,10.78516218]
["bitfinex","SOLUSD",1767071838496,11.44221642,123.85,123.81,0.69]
["bitfinex","SOLUSD",1767071838992,10.78221642,123.85,123.81,0.69]
["bitfinex","SOLUSD",1767071839178,0.66,123.84,123.8,11.47516218]
["bitfinex","SOLUSD",1767071839691,0.66,123.84,123.81,0.69]
["bitfinex","SOLUSD",1767071839912,0.66,123.84,123.8,10.78516218]
["bitfinex","SOLUSD",1767071840092,0.66,123.84,123.81,0.69]
["bitfinex","SOLUSD",1767071840892,0.66,123.84,123.8,10.78516218]
["bitfinex","SOLUSD",1767071841286,0.66,123.84,123.81,0.69]
["bitfinex","SOLUSD",1767071843682,0.66,123.84,123.8,11.47516218]
["bitfinex","SOLUSD",1767071843889,0.66,123.84,123.81,0.69]
["bitfinex","SOLUSD",1767071845103,0.66,123.84,123.8,10.78516218]
["bitfinex","SOLUSD",1767071845286,0.66,123.84,123.8,11.47516218]
["bitfinex","SOLUSD",1767071845492,0.66,123.84,123.81,0.69]
["bitfinex","SOLUSD",1767071845801,3.36781944,123.84,123.81,0.69]
["bitfinex","SOLUSD",1767071846007,0.66,123.83,123.8,8.76734274]
["bitfinex","SOLUSD",1767071846392,2.70781944,123.84,123.81,0.69]
["bitfinex","SOLUSD",1767071846805,0.66,123.83,123.8,10.78516218]
["bitfinex","SOLUSD",1767071846982,2.70781944,123.84,123.8,10.78516218]
["bitfinex","SOLUSD",1767071847182,2.70781944,123.84,123.81,0.69]
["bitfinex","SOLUSD",1767071847390,3.36781944,123.84,123.81,0.69]
["bitfinex","SOLUSD",1767071849104,2.70781944,123.84,123.8,10.78516218]
["bitfinex","SOLUSD",1767071849285,0.66,123.83,123.8,11.47516218]
["bitfinex","SOLUSD",1767071849484,3.36781944,123.84,123.81,0.69]
["bitfinex","SOLUSD",1767071849788,3.36781944,123.84,123.8,8.07734274]
["bitfinex","SOLUSD",1767071849789,0.66,123.83,123.79,14.74]
["bitfinex","SOLUSD",1767071849983,0.66,123.83,123.78,11.47625901]
["bitfinex","SOLUSD",1767071850185,0.66,123.83,123.79,0.69]
["bitfinex","SOLUSD",1767071850385,3.36781944,123.83,123.79,0.69]
["bitfinex","SOLUSD",1767071850907,0.66,123.82,123.79,0.69]
["bitfinex","SOLUSD",1767071851103,0.62965991,123.82,123.78,10.78625901]
["bitfinex","SOLUSD",1767071851316,2.70781944,123.83,123.79,0.69]
["bitfinex","SOLUSD",1767071852022,2.70781944,123.8,123.74,0.69]
["bitfinex","SOLUSD",1767071852321,2.70781944,123.75,123.72,0.2]
["bitfinex","SOLUSD",1767071852504,0.14216157,123.76,123.7,0.89]
["bitfinex","SOLUSD",1767071852710,2.70781944,123.73,123.7,0.89]
["bitfinex","SOLUSD",1767071853828,0.66,123.72,123.7,0.2]
["bitfinex","SOLUSD",1767071854008,2.70781944,123.73,123.7,0.89]
["bitfinex","SOLUSD",1767071854597,3.36781944,123.73,123.7,0.2]
["bitfinex","SOLUSD",1767071854800,2.70781944,123.71,123.7,0.2]
["bitfinex","SOLUSD",1767071855030,3.36781944,123.71,123.69,0.69]
["bitfinex","SOLUSD",1767071855207,8.08229657,123.73,123.69,0.69]
["bitfinex","SOLUSD",1767071855208,2.70781944,123.7,123.69,0.69]
["bitfinex","SOLUSD",1767071855406,0.66,123.69,123.68,0.2]
["bitfinex","SOLUSD",1767071855802,2.70781944,123.7,123.68,0.2]
["bitfinex","SOLUSD",1767071855998,2.70781944,123.7,123.68,0.89]
["bitfinex","SOLUSD",1767071856202,0.66,123.7,123.68,0.2]
["bitfinex","SOLUSD",1767071856420,2.70781944,123.71,123.68,0.89]
["bitfinex","SOLUSD",1767071857126,2.70781944,123.71,123.68,0.2]
["bitfinex","SOLUSD",1767071857526,3.36781944,123.71,123.68,0.2]
["bitfinex","SOLUSD",1767071857913,0.66,123.7,123.68,0.2]
["bitfinex","SOLUSD",1767071858118,2.70781944,123.71,123.68,0.2]
["bitfinex","SOLUSD",1767071858423,2.70781944,123.71,123.68,0.89]
["bitfinex","SOLUSD",1767071858727,2.70781944,123.7,123.68,0.89]
["bitfinex","SOLUSD",1767071859026,3.36781944,123.7,123.68,0.2]
["bitfinex","SOLUSD",1767071859222,2.70781944,123.7,123.68,0.2]
["bitfinex","SOLUSD",1767071859911,3.36781944,123.7,123.68,0.2]
["bitfinex","SOLUSD",1767071860205,2.70781944,123.7,123.68,0.89]
["bitfinex","SOLUSD",1767071860617,2.70781944,123.73,123.69,0.3]
["bitfinex","SOLUSD",1767071860920,3.36781944,123.71,123.68,0.2]
["bitfinex","SOLUSD",1767071861910,2.70781944,123.71,123.68,0.2]
["bitfinex","SOLUSD",1767071862224,3.36781944,123.71,123.68,0.2]
["bitfinex","SOLUSD",1767071862431,0.66,123.71,123.68,0.2]
["bitfinex","SOLUSD",1767071863616,2.70781944,123.71,123.68,0.2]
["bitfinex","SOLUSD",1767071863924,3.36781944,123.71,123.68,0.2]
["bitfinex","SOLUSD",1767071864125,0.66,123.7,123.68,0.2]
["bitfinex","SOLUSD",1767071865232,3.36781944,123.7,123.68,0.2]
["bitfinex","SOLUSD",1767071865529,2.70781944,123.7,123.68,0.2]
["bitfinex","SOLUSD",1767071865728,3.36781944,123.7,123.68,0.2]
["bitfinex","SOLUSD",1767071866225,0.65,123.69,123.68,0.2]
["bitfinex","SOLUSD",1767071866727,2.70781944,123.7,123.68,0.2]
["bitfinex","SOLUSD",1767071867033,3.35781944,123.7,123.68,0.2]
["bitfinex","SOLUSD",1767071867204,0.65,123.7,123.68,0.2]
["bitfinex","SOLUSD",1767071868227,0.65,123.69,123.68,0.2]
["bitfinex","SOLUSD",1767071868728,3.35781944,123.7,123.68,0.2]
["bitfinex","SOLUSD",1767071869025,0.65,123.69,123.68,0.2]
["bitfinex","SOLUSD",1767071869223,3.35781944,123.7,123.68,0.2]
["bitfinex","SOLUSD",1767071869831,2.70781944,123.7,123.68,0.2]
["bitfinex","SOLUSD",1767071870034,0.65,123.69,123.68,0.2]
["bitfinex","SOLUSD",1767071870330,3.35781944,123.7,123.68,0.2]
["bitfinex","SOLUSD",1767071870830,0.65,123.69,123.66,0.2]
["bitfinex","SOLUSD",1767071871020,3.35781944,123.69,123.66,0.2]
["bitfinex","SOLUSD",1767071871216,0.65,123.69,123.66,0.2]
["bitfinex","SOLUSD",1767071871533,0.65,123.69,123.66,8.28663151]
["bitfinex","SOLUSD",1767071871728,0.65,123.73,123.69,0.66]
["bitfinex","SOLUSD",1767071871929,2.70781944,123.74,123.68,10.79317397]
["bitfinex","SOLUSD",1767071871930,3.35781944,123.74,123.7,3.36781944]
["bitfinex","SOLUSD",1767071872326,0.65,123.74,123.71,2.70781944]
["bitfinex","SOLUSD",1767071872627,8.08096172,123.75,123.7,2.70781944]
["bitfinex","SOLUSD",1767071872832,0.65,123.73,123.7,2.70781944]
["bitfinex","SOLUSD",1767071873312,0.65,123.73,123.69,10.79233874]
["bitfinex","SOLUSD",1767071873511,3.35781944,123.73,123.7,0.66]
["bitfinex","SOLUSD",1767071874033,0.65,123.72,123.69,10.79233874]
["bitfinex","SOLUSD",1767071874332,3.35781944,123.73,123.69,11.45233874]
["bitfinex","SOLUSD",1767071875026,2.70781944,123.73,123.69,10.79233874]
["bitfinex","SOLUSD",1767071875213,2.70781944,123.73,123.69,11.45233874]
["bitfinex","SOLUSD",1767071875410,3.39781944,123.73,123.69,11.45233874]
["bitfinex","SOLUSD",1767071875611,0.69,123.72,123.69,10.79233874]
["bitfinex","SOLUSD",1767071875829,3.39781944,123.73,123.69,11.45233874]
["bitfinex","SOLUSD",1767071876244,0.69,123.73,123.69,11.45233874]
["bitfinex","SOLUSD",1767071876542,0.69,123.72,123.69,10.79233874]
["bitfinex","SOLUSD",1767071876710,3.39781944,123.73,123.69,11.45233874]
["bitfinex","SOLUSD",1767071877334,2.70781944,123.73,123.69,10.79233874]
["bitfinex","SOLUSD",1767071877531,0.69,123.72,123.69,10.79233874]
["bitfinex","SOLUSD",1767071877745,3.39781944,123.73,123.69,11.45233874]
["bitfinex","SOLUSD",1767071878051,2.70781944,123.74,123.7,3.36781944]
["bitfinex","SOLUSD",1767071878237,2.70781944,123.75,123.71,2.70781944]
["bitfinex","SOLUSD",1767071878553,0.69,123.74,123.71,3.36781944]
["bitfinex","SOLUSD",1767071879025,0.69,123.74,123.71,2.70781944]
["bitfinex","SOLUSD",1767071879209,2.70781944,123.75,123.71,2.70781944]
["bitfinex","SOLUSD",1767071879412,3.39781944,123.75,123.71,3.36781944]
["bitfinex","SOLUSD",1767071880039,0.69,123.74,123.71,2.70781944]
["bitfinex","SOLUSD",1767071880417,0.69,123.74,123.71,3.36781944]
["bitfinex","SOLUSD",1767071880617,3.39781944,123.75,123.72,0.66]
["bitfinex","SOLUSD",1767071880813,0.69,123.77,123.73,3.36781944]
["bitfinex","SOLUSD",1767071881142,3.39781944,123.78,123.74,3.36781944]
["bitfinex","SOLUSD",1767071881518,0.69,123.77,123.74,2.70781944]
["bitfinex","SOLUSD",1767071881718,0.69,123.77,123.74,0.66]
["bitfinex","SOLUSD",1767071881914,0.69,123.77,123.74,2.70781944]
["bitfinex","SOLUSD",1767071882330,0.69,123.77,123.74,3.36781944]
["bitfinex","SOLUSD",1767071882820,0.69,123.77,123.74,2.70781944]
["bitfinex","SOLUSD",1767071883014,8.07819694,123.79,123.75,0.66]
["bitfinex","SOLUSD",1767071883219,2.70781944,123.78,123.75,0.66]
["bitfinex","SOLUSD",1767071883434,3.39781944,123.78,123.74,2.70781944]
["bitfinex","SOLUSD",1767071883642,3.39781944,123.78,123.74,3.36781944]
["bitfinex","SOLUSD",1767071883851,0.69,123.77,123.74,2.70781944]
["bitfinex","SOLUSD",1767071884033,0.69,123.77,123.74,3.36781944]
["bitfinex","SOLUSD",1767071884730,0.69,123.77,123.74,2.70781944]
["bitfinex","SOLUSD",1767071885443,0.69,123.77,123.74,3.36781944]
["bitfinex","SOLUSD",1767071885644,0.69,123.77,123.75,2.70781944]
["bitfinex","SOLUSD",1767071885844,3.39781944,123.79,123.75,3.36781944]
["bitfinex","SOLUSD",1767071886021,0.69,123.78,123.75,3.36781944]
["bitfinex","SOLUSD",1767071887225,0.69,123.78,123.75,2.70781944]
["bitfinex","SOLUSD",1767071888547,0.69,123.78,123.74,8.74133514]
["bitfinex","SOLUSD",1767071888852,0.69,123.78,123.75,3.36781944]
["bitfinex","SOLUSD",1767071889631,0.69,123.78,123.75,2.70781944]
["bitfinex","SOLUSD",1767071890729,0.69,123.78,123.75,3.36781944]
["bitfinex","SOLUSD",1767071891156,0.69,123.78,123.75,2.70781944]
["bitfinex","SOLUSD",1767071893341,0.69,123.78,123.74,8.74133514]
["bitfinex","SOLUSD",1767071893537,10.78672071,123.78,123.74,0.66]
["bitfinex","SOLUSD",1767071893728,10.78672071,123.78,123.72,112.69015916]
["bitfinex","SOLUSD",1767071893729,0.69,123.76,123.72,112.69015916]
["bitfinex","SOLUSD",1767071893924,0.69,123.75,123.72,104.60781944]
["bitfinex","SOLUSD",1767071894132,3.39781944,123.76,123.72,3.36781944]
["bitfinex","SOLUSD",1767071894540,3.39781944,123.76,123.72,11.45041275]
["bitfinex","SOLUSD",1767071894749,0.69,123.75,123.72,10.79041275]
["bitfinex","SOLUSD",1767071895052,2.70781944,123.76,123.72,11.45041275]
["bitfinex","SOLUSD",1767071895552,3.39781944,123.76,123.72,11.45041275]
["bitfinex","SOLUSD",1767071895737,2.70781944,123.76,123.72,10.79041275]
["bitfinex","SOLUSD",1767071895934,3.41781944,123.76,123.72,11.49041275]
["bitfinex","SOLUSD",1767071896660,4.94687622,123.76,123.72,13.01946953]
["bitfinex","SOLUSD",1767071897454,0.71,123.75,123.72,12.31946953]
["bitfinex","SOLUSD",1767071897633,4.94687622,123.76,123.72,13.01946953]
["bitfinex","SOLUSD",1767071898132,4.23687622,123.76,123.72,13.01946953]
["bitfinex","SOLUSD",1767071898630,4.94687622,123.76,123.72,13.01946953]
["bitfinex","SOLUSD",1767071898851,4.23687622,123.76,123.72,12.31946953]
["bitfinex","SOLUSD",1767071899049,0.71,123.75,123.72,12.31946953]
["bitfinex","SOLUSD",1767071899243,0.71,123.75,123.72,13.01946953]
["bitfinex","SOLUSD",1767071899742,0.71,123.75,123.72,12.31946953]
["bitfinex","SOLUSD",1767071900132,4.23687622,123.76,123.72,13.01946953]
["bitfinex","SOLUSD",1767071900357,0.71,123.75,123.72,13.01946953]
["bitfinex","SOLUSD",1767071900658,0.71,123.75,123.72,8.08259331]
["bitfinex","SOLUSD",1767071901760,0.71,123.75,123.72,12.31946953]
["bitfinex","SOLUSD",1767071902058,0.71,123.75,123.72,13.01946953]
["bitfinex","SOLUSD",1767071902557,0.71,123.75,123.72,12.31946953]
["bitfinex","SOLUSD",1767071903557,4.94687622,123.76,123.72,8.78259331]
["bitfinex","SOLUSD",1767071903735,0.71,123.75,123.72,13.01946953]
["bitfinex","SOLUSD",1767071904243,0.71,123.75,123.72,8.08259331]
["bitfinex","SOLUSD",1767071906564,0.71,123.75,123.71,27.78014726]
["bitfinex","SOLUSD",1767071906740,0.71,123.75,123.71,27.08014726]
["bitfinex","SOLUSD",1767071906939,0.71,123.75,123.71,27.78014726]
["bitfinex","SOLUSD",1767071907161,0.71,123.75,123.72,0.7]
["bitfinex","SOLUSD",1767071907561,0.71,123.75,123.71,27.08014726]
["bitfinex","SOLUSD",1767071907757,0.71,123.75,123.71,27.78014726]
["bitfinex","SOLUSD",1767071907965,13.027051,123.76,123.72,0.7]
["bitfinex","SOLUSD",1767071908563,0.71,123.75,123.71,27.08014726]
["bitfinex","SOLUSD",1767071908862,0.71,123.75,123.72,0.7]
["bitfinex","SOLUSD",1767071909463,0.71,123.75,123.71,27.78014726]
["bitfinex","SOLUSD",1767071909662,13.027051,123.76,123.72,0.7]
["bitfinex","SOLUSD",1767071910054,0.71,123.75,123.71,12.32014726]
["bitfinex","SOLUSD",1767071910363,0.71,123.75,123.72,0.7]
["bitfinex","SOLUSD",1767071911153,0.71,123.75,123.71,12.32014726]
["bitfinex","SOLUSD",1767071911355,4.23687622,123.76,123.72,0.7]
["bitfinex","SOLUSD",1767071911560,4.94687622,123.76,123.72,0.7]
["bitfinex","SOLUSD",1767071911952,0.71,123.75,123.71,12.32014726]
["bitfinex","SOLUSD",1767071912358,0.71,123.75,123.72,0.7]
["bitfinex","SOLUSD",1767071912759,0.71,123.75,123.71,12.32014726]
["bitfinex","SOLUSD",1767071912944,4.23687622,123.76,123.71,12.32014726]
["bitfinex","SOLUSD",1767071913146,4.94687622,123.76,123.72,0.7]
["bitfinex","SOLUSD",1767071913564,4.23687622,123.76,123.71,12.32014726]
["bitfinex","SOLUSD",1767071913775,0.71,123.75,123.71,12.32014726]
["bitfinex","SOLUSD",1767071913954,0.71,123.75,123.71,8.08327104]
["bitfinex","SOLUSD",1767071914144,0.71,123.75,123.71,8.78327104]
["bitfinex","SOLUSD",1767071914657,12.31666657,123.77,123.72,0.7]
["bitfinex","SOLUSD",1767071914858,4.94687622,123.76,123.72,0.7]
["bitfinex","SOLUSD",1767071915354,0.71,123.75,123.71,8.08327104]
["bitfinex","SOLUSD",1767071915754,0.71,123.75,123.72,0.7]
["bitfinex","SOLUSD",1767071916869,0.71,123.75,123.71,8.08327104]
["bitfinex","SOLUSD",1767071917073,0.71,123.74,123.7,4.93687622]
["bitfinex","SOLUSD",1767071917459,0.71,123.74,123.71,0.7]
["bitfinex","SOLUSD",1767071917771,0.71,123.74,123.71,4.93687622]
["bitfinex","SOLUSD",1767071918065,12.31794621,123.75,123.71,4.93687622]
["bitfinex","SOLUSD",1767071918271,13.02794621,123.75,123.71,4.93687622]
["bitfinex","SOLUSD",1767071918772,0.71,123.74,123.71,4.23687622]
["bitfinex","SOLUSD",1767071918970,12.31794621,123.75,123.71,4.93687622]
["bitfinex","SOLUSD",1767071919175,13.02794621,123.75,123.71,4.93687622]
["bitfinex","SOLUSD",1767071919574,12.31794621,123.75,123.71,4.93687622]
["bitfinex","SOLUSD",1767071919874,0.71,123.74,123.71,4.23687622]
["bitfinex","SOLUSD",1767071920075,0.71,123.74,123.71,4.93687622]
["bitfinex","SOLUSD",1767071920578,0.71,123.74,123.71,4.23687622]
["bitfinex","SOLUSD",1767071921189,0.71,123.74,123.71,4.93687622]
["bitfinex","SOLUSD",1767071921585,12.31794621,123.75,123.71,4.93687622]
["bitfinex","SOLUSD",1767071921883,13.02794621,123.75,123.71,4.93687622]
["bitfinex","SOLUSD",1767071922266,12.31794621,123.75,123.71,4.23687622]
["bitfinex","SOLUSD",1767071922488,0.71,123.74,123.71,4.23687622]
["bitfinex","SOLUSD",1767071922672,0.71,123.74,123.71,4.93687622]
["bitfinex","SOLUSD",1767071923282,0.71,123.74,123.71,4.23687622]
["bitfinex","SOLUSD",1767071923593,0.71,123.74,123.71,4.93687622]
["bitfinex","SOLUSD",1767071923885,0.71,123.74,123.71,4.23687622]
["bitfinex","SOLUSD",1767071924280,0.71,123.74,123.71,4.93687622]
["bitfinex","SOLUSD",1767071924782,0.71,123.74,123.71,4.23687622]
["bitfinex","SOLUSD",1767071925189,13.02794621,123.75,123.71,4.93687622]
["bitfinex","SOLUSD",1767071925788,0.71,123.74,123.71,4.93687622]
["bitfinex","SOLUSD",1767071925982,0.71,123.74,123.71,0.7]
["bitfinex","SOLUSD",1767071926179,4.94687622,123.74,123.7,13.02077385]
["bitfinex","SOLUSD",1767071926397,4.23687622,123.73,123.68,4.23687622]
["bitfinex","SOLUSD",1767071926580,0.69,123.71,123.67,4.93687622]
["bitfinex","SOLUSD",1767071926781,4.23687622,123.72,123.68,0.71]
["bitfinex","SOLUSD",1767071927308,4.23687622,123.72,123.68,8.79499014]
["bitfinex","SOLUSD",1767071928098,12.31967738,123.72,123.68,0.71]
["bitfinex","SOLUSD",1767071928301,12.31967738,123.72,123.67,12.32273182]
["bitfinex","SOLUSD",1767071928489,12.31967738,123.72,123.68,4.94687622]
["bitfinex","SOLUSD",1767071928690,13.00967738,123.72,123.68,4.94687622]
["bitfinex","SOLUSD",1767071928913,0.69,123.71,123.68,4.94687622]
["bitfinex","SOLUSD",1767071929111,0.69,123.71,123.68,4.23687622]
["bitfinex","SOLUSD",1767071929784,0.69,123.71,123.67,13.03273182]
["bitfinex","SOLUSD",1767071929981,0.69,123.7,123.67,12.32273182]
["bitfinex","SOLUSD",1767071930182,4.23687622,123.71,123.67,13.03273182]
["bitfinex","SOLUSD",1767071930384,4.92687622,123.71,123.67,13.03273182]
["bitfinex","SOLUSD",1767071930603,12.320377,123.71,123.67,0.71]
["bitfinex","SOLUSD",1767071930800,0.69,123.69,123.66,12.5233228]
["bitfinex","SOLUSD",1767071931106,4.92687622,123.7,123.66,13.2333228]
["bitfinex","SOLUSD",1767071931400,4.92687622,123.69,123.66,0.2]
["bitfinex","SOLUSD",1767071932497,0.69,123.68,123.66,0.2]
["bitfinex","SOLUSD",1767071932683,4.23687622,123.69,123.66,0.2]
["bitfinex","SOLUSD",1767071932889,4.92687622,123.69,123.66,0.2]
["bitfinex","SOLUSD",1767071933388,0.69,123.68,123.66,0.2]
["bitfinex","SOLUSD",1767071933584,4.23687622,123.69,123.66,0.2]
["bitfinex","SOLUSD",1767071933784,39.20468728,123.72,123.66,0.2]
["bitfinex","SOLUSD",1767071933987,4.23687622,123.69,123.66,0.2]
["bitfinex","SOLUSD",1767071934186,0.69,123.68,123.66,0.2]
["bitfinex","SOLUSD",1767071934720,4.23687622,123.69,123.66,0.2]
["bitfinex","SOLUSD",1767071934924,0.69,123.68,123.65,8.28711869]
["bitfinex","SOLUSD",1767071935429,0.69,123.68,123.65,0.2]
["bitfinex","SOLUSD",1767071935920,0.69,123.68,123.65,4.43687622]
["bitfinex","SOLUSD",1767071936100,0.69,123.68,123.65,5.14687622]
["bitfinex","SOLUSD",1767071936302,4.92687622,123.68,123.65,0.91]
["bitfinex","SOLUSD",1767071936599,4.92687622,123.68,123.65,8.99721985]
["bitfinex","SOLUSD",1767071936907,0.69,123.67,123.65,8.28721985]
["bitfinex","SOLUSD",1767071937107,4.92687622,123.68,123.65,8.28721985]
["bitfinex","SOLUSD",1767071937706,0.69,123.67,123.65,8.28721985]
["bitfinex","SOLUSD",1767071937895,4.23687622,123.68,123.65,8.99721985]
["bitfinex","SOLUSD",1767071938099,4.92687622,123.68,123.65,8.99721985]
["bitfinex","SOLUSD",1767071938403,4.23687622,123.67,123.65,0.2]
["bitfinex","SOLUSD",1767071938612,4.92687622,123.66,123.64,0.2]
["bitfinex","SOLUSD",1767071938784,4.23687622,123.66,123.64,0.2]
["bitfinex","SOLUSD",1767071938982,0.69,123.64,123.6,39.60300831]
["bitfinex","SOLUSD",1767071939222,4.23687622,123.66,123.6,11.49320136]
["bitfinex","SOLUSD",1767071939504,4.23687622,123.61,123.6,10.66320136]
["bitfinex","SOLUSD",1767071939710,4.23687622,123.62,123.6,9.95320136]
["bitfinex","SOLUSD",1767071940086,4.20765256,123.62,123.6,9.95320136]
["bitfinex","SOLUSD",1767071940282,4.23687622,123.61,123.57,4.23687622]
["bitfinex","SOLUSD",1767071940487,4.23687622,123.61,123.57,13.03942133]
["bitfinex","SOLUSD",1767071940710,4.23687622,123.61,123.57,12.32942133]
["bitfinex","SOLUSD",1767071941018,8.08824647,123.64,123.59,4.94687622]
["bitfinex","SOLUSD",1767071941193,4.23687622,123.65,123.6,0.71]
["bitfinex","SOLUSD",1767071941418,4.23687622,123.65,123.61,4.94687622]
["bitfinex","SOLUSD",1767071941939,4.37903779,123.66,123.62,4.23687622]
["bitfinex","SOLUSD",1767071942438,8.22908234,123.66,123.63,4.23687622]
["bitfinex","SOLUSD",1767071942632,8.22908234,123.66,123.62,0.71]
["bitfinex","SOLUSD",1767071942934,12.46595856,123.66,123.62,4.23687622]
["bitfinex","SOLUSD",1767071943143,12.46595856,123.66,123.61,0.71]
["bitfinex","SOLUSD",1767071943317,12.46595856,123.66,123.62,4.23687622]
["bitfinex","SOLUSD",1767071943633,8.22908234,123.66,123.62,4.94687622]
["bitfinex","SOLUSD",1767071943834,12.46595856,123.66,123.62,4.94687622]
["bitfinex","SOLUSD",1767071944036,12.46595856,123.66,123.62,4.23687622]
["bitfinex","SOLUSD",1767071944424,12.46595856,123.66,123.62,0.71]
["bitfinex","SOLUSD",1767071944629,12.32425417,123.65,123.62,0.71]
["bitfinex","SOLUSD",1767071944940,12.32425417,123.65,123.61,4.23687622]
["bitfinex","SOLUSD",1767071945141,12.32425417,123.65,123.62,0.71]
["bitfinex","SOLUSD",1767071945741,12.32425417,123.65,123.61,4.23687622]
["bitfinex","SOLUSD",1767071946123,12.32425417,123.65,123.61,4.94687622]
["bitfinex","SOLUSD",1767071946617,8.08690173,123.66,123.63,4.23687622]
["bitfinex","SOLUSD",1767071948034,4.23687622,123.66,123.63,4.23687622]
["bitfinex","SOLUSD",1767071949441,12.3236143,123.66,123.62,0.71]
["bitfinex","SOLUSD",1767071949736,12.3236143,123.66,123.62,4.23687622]
["bitfinex","SOLUSD",1767071949939,12.3236143,123.66,123.62,4.94687622]
["bitfinex","SOLUSD",1767071950314,12.3236143,123.66,123.62,4.23687622]
["bitfinex","SOLUSD",1767071950721,4.23687622,123.66,123.62,4.94687622]
["bitfinex","SOLUSD",1767071950931,4.23687622,123.66,123.62,4.23687622]
["bitfinex","SOLUSD",1767071951132,8.08548351,123.68,123.65,0.71]
["bitfinex","SOLUSD",1767071951334,8.08497522,123.69,123.66,4.23687622]
["bitfinex","SOLUSD",1767071953137,8.08497522,123.69,123.66,4.94687622]
["bitfinex","SOLUSD",1767071953641,8.08497522,123.69,123.66,4.23687622]
["bitfinex","SOLUSD",1767071955932,8.08497522,123.69,123.66,4.90687622]
["bitfinex","SOLUSD",1767071956444,8.08497522,123.69,123.66,4.23687622]
["bitfinex","SOLUSD",1767071956626,8.08497522,123.69,123.66,2.71473088]
["bitfinex","SOLUSD",1767071956827,8.08497522,123.69,123.66,3.38473088]
["bitfinex","SOLUSD",1767071957442,8.08497522,123.69,123.66,2.71473088]
["bitfinex","SOLUSD",1767071957621,8.08497522,123.69,123.66,3.38473088]
["bitfinex","SOLUSD",1767071958328,8.08497522,123.69,123.66,2.71473088]
["bitfinex","SOLUSD",1767071958530,8.08497522,123.69,123.66,3.38473088]
["bitfinex","SOLUSD",1767071959042,8.08497522,123.69,123.66,2.71473088]
["bitfinex","SOLUSD",1767071959941,10.7997061,123.69,123.66,0.67]
["bitfinex","SOLUSD",1767071961339,10.7997061,123.69,123.65,2.71473088]
["bitfinex","SOLUSD",1767071961644,10.7997061,123.69,123.66,0.67]
["bitfinex","SOLUSD",1767071961946,8.08497522,123.69,123.66,3.38473088]
["bitfinex","SOLUSD",1767071962132,8.08497522,123.69,123.66,2.71473088]
["bitfinex","SOLUSD",1767071962727,8.08497522,123.69,123.66,3.38473088]
["bitfinex","SOLUSD",1767071963448,10.7997061,123.69,123.66,3.38473088]
["bitfinex","SOLUSD",1767071964048,10.7997061,123.69,123.66,2.71473088]
["bitfinex","SOLUSD",1767071964428,8.08497522,123.69,123.66,3.38473088]
["bitfinex","SOLUSD",1767071964626,10.7997061,123.69,123.66,3.38473088]
["bitfinex","SOLUSD",1767071964836,8.08497522,123.69,123.66,2.71473088]
["bitfinex","SOLUSD",1767071965033,10.7997061,123.69,123.66,2.71473088]
["bitfinex","SOLUSD",1767071965427,8.08497522,123.69,123.66,3.38473088]
["bitfinex","SOLUSD",1767071965633,10.7997061,123.69,123.66,3.38473088]
["bitfinex","SOLUSD",1767071965837,10.7997061,123.69,123.66,2.71473088]
["bitfinex","SOLUSD",1767071966039,8.08497522,123.69,123.66,3.38473088]
["bitfinex","SOLUSD",1767071966345,10.7997061,123.69,123.66,2.71473088]
["bitfinex","SOLUSD",1767071967053,10.7997061,123.69,123.66,3.38473088]
["bitfinex","SOLUSD",1767071967352,10.7997061,123.69,123.66,2.71473088]
["bitfinex","SOLUSD",1767071967647,8.08497522,123.69,123.66,2.71473088]
["bitfinex","SOLUSD",1767071967852,2.71473088,123.69,123.66,3.38473088]
["bitfinex","SOLUSD",1767071968347,2.71473088,123.69,123.66,2.71473088]
["bitfinex","SOLUSD",1767071968555,2.71473088,123.69,123.66,0.67]
["bitfinex","SOLUSD",1767071969451,2.71473088,123.69,123.65,3.38473088]
["bitfinex","SOLUSD",1767071969639,2.71473088,123.69,123.66,0.67]
["bitfinex","SOLUSD",1767071969957,8.08538163,123.68,123.65,3.38473088]
["bitfinex","SOLUSD",1767071970549,8.08538163,123.68,123.66,0.67]
["bitfinex","SOLUSD",1767071970933,8.08538163,123.68,123.65,2.71473088]
["bitfinex","SOLUSD",1767071971238,8.08538163,123.68,123.65,3.38473088]
["bitfinex","SOLUSD",1767071971436,8.08538163,123.68,123.66,0.67]
["bitfinex","SOLUSD",1767071971752,8.08538163,123.68,123.65,2.71473088]
["bitfinex","SOLUSD",1767071972152,8.08538163,123.68,123.66,0.67]
["bitfinex","SOLUSD",1767071972540,2.71473088,123.69,123.66,0.67]
["bitfinex","SOLUSD",1767071972957,2.71473088,123.69,123.65,2.71473088]
["bitfinex","SOLUSD",1767071972958,2.71473088,123.69,123.65,3.38473088]
["bitfinex","SOLUSD",1767071973155,2.71473088,123.69,123.66,0.67]
["bitfinex","SOLUSD",1767071973957,28.29448546,123.7,123.65,2.71473088]
["bitfinex","SOLUSD",1767071974144,2.71473088,123.69,123.66,0.67]
["bitfinex","SOLUSD",1767071974536,10.80007896,123.69,123.66,0.67]
["bitfinex","SOLUSD",1767071974735,10.80007896,123.69,123.63,8.08832835]
["bitfinex","SOLUSD",1767071974936,10.80007896,123.69,123.65,2.71473088]
["bitfinex","SOLUSD",1767071975342,10.80007896,123.69,123.66,0.67]
["bitfinex","SOLUSD",1767071977161,10.80007896,123.69,123.65,3.38473088]
["bitfinex","SOLUSD",1767071977362,10.80007896,123.69,123.66,0.67]
["bitfinex","SOLUSD",1767071978162,10.80007896,123.69,123.65,2.71473088]
["bitfinex","SOLUSD",1767071978349,10.80007896,123.69,123.65,3.38473088]
["bitfinex","SOLUSD",1767071978542,10.80007896,123.69,123.66,0.67]
["bitfinex","SOLUSD",1767071979756,10.80007896,123.69,123.65,2.71473088]
["bitfinex","SOLUSD",1767071979967,10.80007896,123.69,123.66,0.67]
["bitfinex","SOLUSD",1767071980660,10.80007896,123.69,123.65,2.71473088]
["bitfinex","SOLUSD",1767071981042,31.00921634,123.7,123.66,3.38473088]
["bitfinex","SOLUSD",1767071981246,5.41320757,123.69,123.66,3.38473088]
["bitfinex","SOLUSD",1767071981667,5.41320757,123.69,123.66,2.71473088]
["bitfinex","SOLUSD",1767071981868,5.41320757,123.69,123.66,3.38473088]
["bitfinex","SOLUSD",1767071982467,5.41320757,123.69,123.66,2.71473088]
["bitfinex","SOLUSD",1767071983245,8.08538163,123.68,123.66,2.71473088]
["bitfinex","SOLUSD",1767071983861,20.21041109,123.7,123.67,2.71473088]
["bitfinex","SOLUSD",1767071984061,0.69,123.69,123.67,2.71473088]
["bitfinex","SOLUSD",1767071984244,0.83216157,123.71,123.67,2.71473088]
["bitfinex","SOLUSD",1767071984450,5.41476858,123.7,123.68,2.71473088]
["bitfinex","SOLUSD",1767071985062,14.18884295,123.7,123.68,2.71473088]
["bitfinex","SOLUSD",1767071985256,8.77407437,123.7,123.68,2.71473088]
["bitfinex","SOLUSD",1767071985459,8.08407437,123.7,123.68,2.71473088]
["bitfinex","SOLUSD",1767071985855,0.69,123.73,123.69,2.78473088]
["bitfinex","SOLUSD",1767071986071,8.08162027,123.74,123.72,2.71473088]
["bitfinex","SOLUSD",1767071986485,8.77105255,123.75,123.71,0.07]
["bitfinex","SOLUSD",1767071986650,5.41535769,123.74,123.72,2.71473088]
["bitfinex","SOLUSD",1767071987048,8.77022433,123.76,123.73,2.71473088]
["bitfinex","SOLUSD",1767071987367,5.415606,123.75,123.73,2.71473088]
["bitfinex","SOLUSD",1767071987665,13.49642464,123.75,123.73,0.07]
["bitfinex","SOLUSD",1767071987865,8.08081864,123.75,123.73,2.78473088]
["bitfinex","SOLUSD",1767071988073,8.08081864,123.75,123.73,2.71473088]
["bitfinex","SOLUSD",1767071988370,0.69,123.74,123.73,2.71473088]
["bitfinex","SOLUSD",1767071988670,8.08081864,123.75,123.73,2.71473088]
["bitfinex","SOLUSD",1767071989247,0.69,123.74,123.7,8.15369211]
["bitfinex","SOLUSD",1767071989467,11.48513493,123.76,123.72,2.71473088]
["bitfinex","SOLUSD",1767071990965,0.69,123.75,123.72,2.71473088]
["bitfinex","SOLUSD",1767071991343,3.40473088,123.74,123.68,0.07]
["bitfinex","SOLUSD",1767071991542,3.40473088,123.74,123.7,2.71473088]
["bitfinex","SOLUSD",1767071991764,0.69,123.73,123.7,2.71473088]
["bitfinex","SOLUSD",1767071991948,2.71473088,123.74,123.7,2.71473088]
["bitfinex","SOLUSD",1767071992262,3.40473088,123.74,123.7,2.71473088]
["bitfinex","SOLUSD",1767071992552,2.71473088,123.74,123.7,2.71473088]
["bitfinex","SOLUSD",1767071992870,0.69,123.73,123.7,2.71473088]
["bitfinex","SOLUSD",1767071993672,10.79666621,123.74,123.7,2.78473088]
["bitfinex","SOLUSD",1767071993874,11.48666621,123.74,123.7,2.78473088]
["bitfinex","SOLUSD",1767071994479,11.48666621,123.74,123.7,2.71473088]
["bitfinex","SOLUSD",1767071994480,0.69,123.73,123.7,2.71473088]
["bitfinex","SOLUSD",1767071995783,11.49666621,123.74,123.7,2.71473088]
["bitfinex","SOLUSD",1767071996284,0.7,123.73,123.7,2.71473088]
["bitfinex","SOLUSD",1767072000985,0.7,123.73,123.69,0.07]
["bitfinex","SOLUSD",1767072001173,0.7,123.73,123.7,2.71473088]
["bitfinex","SOLUSD",1767072003664,11.49666621,123.74,123.7,2.71473088]
["bitfinex","SOLUSD",1767072003888,0.7,123.73,123.7,2.71473088]
["bitfinex","SOLUSD",1767072004192,3.41473088,123.72,123.67,124.81574321]
["bitfinex","SOLUSD",1767072004368,0.7,123.71,123.68,2.71473088]
["bitfinex","SOLUSD",1767072005277,0.7,123.7,123.66,8.08647655]
["bitfinex","SOLUSD",1767072005478,3.41473088,123.71,123.67,2.78473088]
["bitfinex","SOLUSD",1767072005680,3.41473088,123.71,123.67,0.07]
["bitfinex","SOLUSD",1767072005874,3.41473088,123.71,123.67,2.78473088]
["bitfinex","SOLUSD",1767072006079,0.7,123.7,123.67,2.71473088]
["bitfinex","SOLUSD",1767072007289,0.7,123.7,123.68,2.71473088]
["bitfinex","SOLUSD",1767072007495,8.78348,123.71,123.68,2.71473088]
["bitfinex","SOLUSD",1767072008198,8.08348,123.71,123.68,2.71473088]
["bitfinex","SOLUSD",1767072008395,0.7,123.7,123.68,2.71473088]
["bitfinex","SOLUSD",1767072008985,0.7,123.7,123.68,1.26172088]
["bitfinex","SOLUSD",1767072009502,0.7,123.7,123.68,2.71473088]
["bitfinex","SOLUSD",1767072011099,8.78348,123.71,123.68,2.71473088]
["bitfinex","SOLUSD",1767072011601,0.7,123.7,123.68,2.71473088]
["bitfinex","SOLUSD",1767072014897,8.78348,123.71,123.68,2.71473088]
["bitfinex","SOLUSD",1767072015096,0.7,123.71,123.67,0.07]
["bitfinex","SOLUSD",1767072015294,17.47473088,123.74,123.7,2.71473088]
["bitfinex","SOLUSD",1767072015486,0.7,123.73,123.7,2.71473088]
["bitfinex","SOLUSD",1767072016615,0.7,123.73,123.7,4.23846233]
["bitfinex","SOLUSD",1767072021295,4.23846233,123.73,123.69,4.23846233]
["bitfinex","SOLUSD",1767072021494,0.68,123.72,123.69,4.23846233]
["bitfinex","SOLUSD",1767072022221,0.68,123.72,123.69,4.30846233]
["bitfinex","SOLUSD",1767072022413,4.23846233,123.73,123.69,4.23846233]
["bitfinex","SOLUSD",1767072022615,4.23846233,123.73,123.69,4.30846233]
["bitfinex","SOLUSD",1767072022616,4.91846233,123.73,123.69,4.30846233]
["bitfinex","SOLUSD",1767072023212,4.23846233,123.73,123.69,4.30846233]
["bitfinex","SOLUSD",1767072023405,0.68,123.73,123.69,4.30846233]
["bitfinex","SOLUSD",1767072023613,4.91846233,123.73,123.69,4.30846233]
["bitfinex","SOLUSD",1767072024014,0.68,123.72,123.69,4.23846233]
["bitfinex","SOLUSD",1767072024212,4.23846233,123.73,123.69,4.30846233]
["bitfinex","SOLUSD",1767072024422,4.91846233,123.73,123.69,4.30846233]
["bitfinex","SOLUSD",1767072024825,0.68,123.72,123.7,4.23846233]
["bitfinex","SOLUSD",1767072024998,4.23846233,123.73,123.7,4.23846233]
["bitfinex","SOLUSD",1767072025319,4.91846233,123.73,123.7,4.23846233]
["bitfinex","SOLUSD",1767072025710,0.68,123.72,123.7,4.23846233]
["bitfinex","SOLUSD",1767072025906,4.91846233,123.73,123.7,4.23846233]
["bitfinex","SOLUSD",1767072026422,8.08224341,123.73,123.7,4.23846233]
["bitfinex","SOLUSD",1767072026598,13.00070574,123.73,123.7,4.23846233]
["bitfinex","SOLUSD",1767072026804,0.68,123.72,123.69,4.23846233]
["bitfinex","SOLUSD",1767072027121,0.68,123.71,123.68,4.23846233]
["bitfinex","SOLUSD",1767072028505,8.76342842,123.71,123.67,0.07]
["bitfinex","SOLUSD",1767072028708,0.68,123.7,123.67,4.23846233]
["bitfinex","SOLUSD",1767072031721,12.32189075,123.71,123.67,4.23846233]
["bitfinex","SOLUSD",1767072031920,13.00189075,123.71,123.67,4.30846233]
["bitfinex","SOLUSD",1767072032212,0.68,123.7,123.67,4.23846233]
["bitfinex","SOLUSD",1767072032424,13.00189075,123.71,123.67,4.30846233]
["bitfinex","SOLUSD",1767072032824,0.68,123.7,123.66,4.23846233]
["bitfinex","SOLUSD",1767072033232,0.68,123.7,123.66,4.30846233]
["bitfinex","SOLUSD",1767072033828,0.68,123.7,123.65,8.15717113]
["bitfinex","SOLUSD",1767072034027,0.68,123.7,123.66,4.30846233]
["bitfinex","SOLUSD",1767072034228,0.68,123.7,123.67,4.23846233]
["bitfinex","SOLUSD",1767072034427,4.91846233,123.7,123.66,4.30846233]
["bitfinex","SOLUSD",1767072034735,0.68,123.69,123.66,4.23846233]
["bitfinex","SOLUSD",1767072034943,4.91846233,123.7,123.66,4.30846233]
["bitfinex","SOLUSD",1767072035335,4.23846233,123.7,123.66,4.30846233]
["bitfinex","SOLUSD",1767072035634,4.91846233,123.7,123.66,4.23846233]
["bitfinex","SOLUSD",1767072036041,0.68,123.7,123.67,4.23846233]
["bitfinex","SOLUSD",1767072039020,4.23846233,123.69,123.65,4.23846233]
["bitfinex","SOLUSD",1767072039224,8.76491927,123.69,123.64,12.39602716]
["bitfinex","SOLUSD",1767072039433,4.91846233,123.68,123.64,12.39602716]
["bitfinex","SOLUSD",1767072039745,4.91846233,123.68,123.64,4.30846233]
["bitfinex","SOLUSD",1767072040038,0.68,123.67,123.64,4.23846233]
["bitfinex","SOLUSD",1767072040340,4.91846233,123.68,123.64,4.30846233]
["bitfinex","SOLUSD",1767072040723,0.68,123.67,123.64,4.23846233]
["bitfinex","SOLUSD",1767072040927,4.23846233,123.68,123.65,4.23846233]
["bitfinex","SOLUSD",1767072041130,4.91846233,123.68,123.65,4.23846233]
["bitfinex","SOLUSD",1767072041629,0.68,123.67,123.65,4.23846233]
["bitfinex","SOLUSD",1767072041834,13.00401137,123.68,123.64,0.07]
["bitfinex","SOLUSD",1767072042027,4.91846233,123.67,123.63,4.30846233]
["bitfinex","SOLUSD",1767072042660,0.68,123.66,123.63,4.23846233]
["bitfinex","SOLUSD",1767072044445,0.68,123.66,123.62,8.08928823]
["bitfinex","SOLUSD",1767072044742,0.68,123.66,123.63,4.23846233]
["bitfinex","SOLUSD",1767072045118,0.68,123.66,123.62,8.08928823]
["bitfinex","SOLUSD",1767072045524,0.68,123.66,123.63,4.23846233]
["bitfinex","SOLUSD",1767072047958,0.68,123.66,123.62,8.15928823]
["bitfinex","SOLUSD",1767072048138,0.68,123.66,123.61,14.76]
["bitfinex","SOLUSD",1767072048139,4.93846233,123.65,123.61,12.39829974]
["bitfinex","SOLUSD",1767072048339,4.23846233,123.65,123.61,12.32829974]
["bitfinex","SOLUSD",1767072048546,0.7,123.64,123.61,12.32829974]
["bitfinex","SOLUSD",1767072048745,4.20807345,123.65,123.61,12.39829974]
["bitfinex","SOLUSD",1767072049345,4.20807345,123.65,123.61,4.23846233]
["bitfinex","SOLUSD",1767072049346,4.23846233,123.64,123.61,4.23846233]
["bitfinex","SOLUSD",1767072049647,0.7,123.64,123.61,4.23846233]
["bitfinex","SOLUSD",1767072050171,4.93846233,123.64,123.61,4.23846233]
["bitfinex","SOLUSD",1767072050341,0.7,123.64,123.61,4.23846233]
["bitfinex","SOLUSD",1767072050543,0.7,123.64,123.6,8.09047847]
["bitfinex","SOLUSD",1767072050742,4.93846233,123.63,123.6,4.23846233]
["bitfinex","SOLUSD",1767072051157,0.7,123.62,123.58,8.09152703]
["bitfinex","SOLUSD",1767072051351,0.7,123.62,123.59,4.23846233]
["bitfinex","SOLUSD",1767072051549,4.93846233,123.61,123.57,4.23846233]
["bitfinex","SOLUSD",1767072052065,4.93846233,123.61,123.57,4.30846233]
["bitfinex","SOLUSD",1767072052263,4.93846233,123.61,123.57,0.07]
["bitfinex","SOLUSD",1767072052563,4.93846233,123.61,123.57,12.40103456]
["bitfinex","SOLUSD",1767072052762,0.7,123.6,123.57,12.33103456]
["bitfinex","SOLUSD",1767072052941,4.23846233,123.61,123.57,12.40103456]
["bitfinex","SOLUSD",1767072053142,4.93846233,123.62,123.57,8.16257223]
["bitfinex","SOLUSD",1767072053354,0.7,123.61,123.58,4.23846233]
["bitfinex","SOLUSD",1767072054552,0.66949289,123.61,123.58,4.23846233]
["bitfinex","SOLUSD",1767072054752,14.76,123.65,123.6,4.23846233]
["bitfinex","SOLUSD",1767072054968,4.23846233,123.64,123.6,4.23846233]
["bitfinex","SOLUSD",1767072055153,12.32580563,123.65,123.61,4.23846233]
["bitfinex","SOLUSD",1767072055846,12.32539883,123.66,123.62,4.23846233]
["bitfinex","SOLUSD",1767072056565,0.71,123.65,123.62,4.23846233]
["bitfinex","SOLUSD",1767072057169,4.23846233,123.65,123.62,4.23846233]
["bitfinex","SOLUSD",1767072057353,0.71,123.64,123.61,4.23846233]
["bitfinex","SOLUSD",1767072060574,0.71,123.64,123.59,8.09126952]
["bitfinex","SOLUSD",1767072060760,0.71,123.64,123.61,4.23846233]
["bitfinex","SOLUSD",1767072061070,0.71,123.64,123.6,0.1]
["bitfinex","SOLUSD",1767072061272,0.71,123.64,123.61,4.23846233]
["bitfinex","SOLUSD",1767072062876,0.68042714,123.64,123.61,4.23846233]
["bitfinex","SOLUSD",1767072064078,12.32592628,123.65,123.61,4.36846233]
["bitfinex","SOLUSD",1767072064769,0.71,123.64,123.61,4.23846233]
["bitfinex","SOLUSD",1767072065484,0.71,123.66,123.63,4.23846233]
["bitfinex","SOLUSD",1767072065666,8.08607637,123.67,123.64,4.23846233]
["bitfinex","SOLUSD",1767072065872,0.71,123.68,123.65,4.23846233]
["bitfinex","SOLUSD",1767072066564,0.71,123.67,123.62,0.72]
["bitfinex","SOLUSD",1767072066765,0.71,123.67,123.63,0.72]
["bitfinex","SOLUSD",1767072066968,0.71,123.67,123.64,4.23846233]
["bitfinex","SOLUSD",1767072073597,4.94846233,123.67,123.64,4.23846233]
["bitfinex","SOLUSD",1767072074182,4.23846233,123.67,123.64,4.23846233]
["bitfinex","SOLUSD",1767072074372,4.94846233,123.67,123.64,4.23846233]
["bitfinex","SOLUSD",1767072074763,0.71,123.67,123.64,4.23846233]
["bitfinex","SOLUSD",1767072074961,0.71,123.69,123.66,4.23846233]
["bitfinex","SOLUSD",1767072075196,0.71,123.69,123.67,4.23846233]
["bitfinex","SOLUSD",1767072076507,13.03357472,123.69,123.65,4.23846233]
["bitfinex","SOLUSD",1767072077086,4.23846233,123.68,123.65,4.95846233]
["bitfinex","SOLUSD",1767072078001,0.69,123.68,123.65,4.23846233]
["bitfinex","SOLUSD",1767072078199,13.01357472,123.69,123.65,4.95846233]
["bitfinex","SOLUSD",1767072078511,11.48988032,123.69,123.65,3.43476793]
["bitfinex","SOLUSD",1767072078715,0.69,123.68,123.65,2.71476793]
["bitfinex","SOLUSD",1767072079313,0.69,123.68,123.65,3.43476793]
["bitfinex","SOLUSD",1767072079714,0.69,123.68,123.65,2.71476793]
["bitfinex","SOLUSD",1767072079916,11.48988032,123.69,123.65,2.71476793]
["bitfinex","SOLUSD",1767072080510,11.48988032,123.69,123.65,3.43476793]
["bitfinex","SOLUSD",1767072080818,10.79988032,123.69,123.65,3.43476793]
["bitfinex","SOLUSD",1767072080999,11.48988032,123.69,123.65,3.43476793]
["bitfinex","SOLUSD",1767072081488,0.69,123.68,123.65,2.71476793]
["bitfinex","SOLUSD",1767072081690,0.69,123.68,123.65,3.43476793]
["bitfinex","SOLUSD",1767072082214,0.69,123.68,123.65,2.71476793]
["bitfinex","SOLUSD",1767072082716,11.48988032,123.69,123.65,3.43476793]
["bitfinex","SOLUSD",1767072083215,0.69,123.68,123.65,2.71476793]
["bitfinex","SOLUSD",1767072083419,0.69,123.68,123.65,3.43476793]
["bitfinex","SOLUSD",1767072084105,0.69,123.68,123.65,2.71476793]
["bitfinex","SOLUSD",1767072084305,0.69,123.68,123.65,3.43476793]
["bitfinex","SOLUSD",1767072087919,0.69,123.68,123.66,2.71476793]
["bitfinex","SOLUSD",1767072090524,0.69,123.68,123.65,3.43476793]
["bitfinex","SOLUSD",1767072096034,0.69,123.68,123.66,2.71476793]
["bitfinex","SOLUSD",1767072097032,8.77430025,123.7,123.67,2.71476793]
["bitfinex","SOLUSD",1767072097614,8.77430025,123.7,123.67,3.43476793]
["bitfinex","SOLUSD",1767072099613,0.69,123.7,123.68,2.71476793]
["bitfinex","SOLUSD",1767072100634,0.69,123.7,123.67,3.43476793]
["bitfinex","SOLUSD",1767072101235,10.79838162,123.71,123.67,3.43476793]
["bitfinex","SOLUSD",1767072101236,9.98838162,123.71,123.67,3.43476793]
["bitfinex","SOLUSD",1767072101444,5.41241136,123.7,123.67,3.43476793]
["bitfinex","SOLUSD",1767072103713,6.10241136,123.7,123.67,3.43476793]
["bitfinex","SOLUSD",1767072103913,0.69,123.7,123.67,3.43476793]
["bitfinex","SOLUSD",1767072104343,11.48920077,123.7,123.67,3.43476793]
["bitfinex","SOLUSD",1767072104643,11.48920077,123.7,123.67,0.72]
["bitfinex","SOLUSD",1767072111454,5.41331448,123.69,123.67,0.72]
["bitfinex","SOLUSD",1767072112259,11.48920077,123.7,123.67,0.72]
["bitfinex","SOLUSD",1767072112459,8.77443284,123.7,123.67,3.43476793]
["bitfinex","SOLUSD",1767072113554,11.48920077,123.7,123.67,0.72]
["bitfinex","SOLUSD",1767072116259,2.71476793,123.68,123.65,0.68]
["bitfinex","SOLUSD",1767072122065,2.71476793,123.68,123.65,3.39476793]
["bitfinex","SOLUSD",1767072122262,2.71476793,123.68,123.65,0.68]
["bitfinex","SOLUSD",1767072122473,2.71476793,123.66,123.61,101.9]
["bitfinex","SOLUSD",1767072122644,2.71476793,123.66,123.6,8.89044872]
["bitfinex","SOLUSD",1767072122645,0.72,123.66,123.62,0.68]
["bitfinex","SOLUSD",1767072122844,0.72,123.65,123.62,0.68]
["bitfinex","SOLUSD",1767072123046,2.71476793,123.63,123.59,0.68]
["bitfinex","SOLUSD",1767072123239,2.71476793,123.6,123.59,0.68]
["bitfinex","SOLUSD",1767072123447,2.71476793,123.6,123.57,0.68]
["bitfinex","SOLUSD",1767072123769,2.71476793,123.59,123.57,0.68]
["bitfinex","SOLUSD",1767072123947,3.40382167,123.6,123.57,0.68]
["bitfinex","SOLUSD",1767072125849,2.71476793,123.59,123.57,0.68]
["bitfinex","SOLUSD",1767072126249,2.68576463,123.59,123.57,0.68]
["bitfinex","SOLUSD",1767072127266,8.77988036,123.6,123.57,0.68]
["bitfinex","SOLUSD",1767072127471,2.71476793,123.59,123.57,0.68]
["bitfinex","SOLUSD",1767072129866,2.71476793,123.59,123.55,3.59476793]
["bitfinex","SOLUSD",1767072130070,2.71476793,123.58,123.55,0.88]
["bitfinex","SOLUSD",1767072130474,3.43476793,123.59,123.56,0.68]
["bitfinex","SOLUSD",1767072133081,3.40516593,123.59,123.56,0.68]
["bitfinex","SOLUSD",1767072133862,2.71476793,123.58,123.56,0.68]
["bitfinex","SOLUSD",1767072134474,8.0914578,123.59,123.55,0.2]
["bitfinex","SOLUSD",1767072134680,2.71476793,123.57,123.55,0.2]
["bitfinex","SOLUSD",1767072134880,2.71476793,123.57,123.55,0.88]
["bitfinex","SOLUSD",1767072135282,2.68374605,123.57,123.55,0.88]
["bitfinex","SOLUSD",1767072135568,3.43476793,123.56,123.54,0.2]
["bitfinex","SOLUSD",1767072135763,2.71476793,123.55,123.54,0.2]
["bitfinex","SOLUSD",1767072135977,3.40476793,123.55,123.53,0.2]
["bitfinex","SOLUSD",1767072136174,14.78,123.57,123.52,0.2]
["bitfinex","SOLUSD",1767072136394,2.71476793,123.53,123.52,0.2]
["bitfinex","SOLUSD",1767072136570,2.71476793,123.53,123.5,0.2]
["bitfinex","SOLUSD",1767072136890,2.71476793,123.51,123.49,0.7]
["bitfinex","SOLUSD",1767072137598,3.40476793,123.51,123.47,0.7]
["bitfinex","SOLUSD",1767072137777,2.71476793,123.51,123.46,10.81438154]
["bitfinex","SOLUSD",1767072137982,3.40476793,123.49,123.45,26.29500298]
["bitfinex","SOLUSD",1767072138175,3.40476793,123.5,123.46,3.41476793]
["bitfinex","SOLUSD",1767072138499,3.40476793,123.5,123.47,0.7]
["bitfinex","SOLUSD",1767072138669,0.69,123.49,123.46,2.71476793]
["bitfinex","SOLUSD",1767072138876,2.71476793,123.5,123.47,0.7]
["bitfinex","SOLUSD",1767072139778,8.78622957,123.52,123.48,0.7]
["bitfinex","SOLUSD",1767072139989,2.71476793,123.5,123.48,0.7]
["bitfinex","SOLUSD",1767072140576,4.2547013,123.5,123.46,13.05445377]
["bitfinex","SOLUSD",1767072140778,4.2547013,123.5,123.47,0.7]
["bitfinex","SOLUSD",1767072141172,0.69,123.52,123.48,0.7]
["bitfinex","SOLUSD",1767072141373,4.9447013,123.51,123.48,0.7]
["bitfinex","SOLUSD",1767072141805,4.2547013,123.5,123.48,0.7]
["bitfinex","SOLUSD",1767072142112,4.2547013,123.5,123.46,4.2547013]
["bitfinex","SOLUSD",1767072142113,0.69,123.49,123.46,4.9547013]
["bitfinex","SOLUSD",1767072142271,4.2547013,123.5,123.46,4.2547013]
["bitfinex","SOLUSD",1767072142472,4.2547013,123.49,123.46,0.7]
["bitfinex","SOLUSD",1767072143707,4.9447013,123.49,123.45,8.80043626]
["bitfinex","SOLUSD",1767072143999,4.2547013,123.49,123.46,0.7]
["bitfinex","SOLUSD",1767072144205,8.78725321,123.5,123.46,0.7]
["bitfinex","SOLUSD",1767072144397,4.2547013,123.49,123.46,0.7]
["bitfinex","SOLUSD",1767072144572,4.2547013,123.49,123.45,12.35513756]
["bitfinex","SOLUSD",1767072144774,4.2547013,123.49,123.45,13.05513756]
["bitfinex","SOLUSD",1767072144775,4.9447013,123.49,123.45,13.05513756]
["bitfinex","SOLUSD",1767072144980,4.9447013,123.49,123.46,0.7]
["bitfinex","SOLUSD",1767072145395,0.6,123.46,123.41,9.59044872]
["bitfinex","SOLUSD",1767072145596,4.2547013,123.49,123.46,0.7]
["bitfinex","SOLUSD",1767072146299,4.2547013,123.49,123.45,8.10042854]
["bitfinex","SOLUSD",1767072146601,4.2547013,123.49,123.46,0.7]
["bitfinex","SOLUSD",1767072146800,0.6,123.5,123.46,0.7]
["bitfinex","SOLUSD",1767072147100,4.2547013,123.5,123.47,0.7]
["bitfinex","SOLUSD",1767072149281,4.2547013,123.5,123.46,12.3542026]
["bitfinex","SOLUSD",1767072149498,4.8547013,123.5,123.46,12.3542026]
["bitfinex","SOLUSD",1767072149701,4.2547013,123.5,123.47,0.7]
["bitfinex","SOLUSD",1767072151099,4.8547013,123.5,123.46,12.3542026]
["bitfinex","SOLUSD",1767072151274,4.2547013,123.5,123.47,0.7]
["bitfinex","SOLUSD",1767072151896,4.2547013,123.52,123.48,4.2547013]
["bitfinex","SOLUSD",1767072152098,23.47537179,123.53,123.49,4.2547013]
["bitfinex","SOLUSD",1767072152099,4.8547013,123.53,123.49,4.2547013]
["bitfinex","SOLUSD",1767072152301,4.2547013,123.54,123.51,0.7]
["bitfinex","SOLUSD",1767072152605,12.34864044,123.55,123.51,4.9547013]
["bitfinex","SOLUSD",1767072152791,4.2547013,123.54,123.51,0.7]
["bitfinex","SOLUSD",1767072152986,4.8547013,123.54,123.5,4.2547013]
["bitfinex","SOLUSD",1767072153189,4.2547013,123.54,123.5,4.2547013]
["bitfinex","SOLUSD",1767072153398,4.2547013,123.54,123.51,0.7]
["bitfinex","SOLUSD",1767072155489,4.2547013,123.54,123.5,4.2547013]
["bitfinex","SOLUSD",1767072155697,4.2547013,123.54,123.51,0.7]
["bitfinex","SOLUSD",1767072155896,4.2547013,123.54,123.51,4.9547013]
["bitfinex","SOLUSD",1767072156096,4.8547013,123.54,123.51,4.2547013]
["bitfinex","SOLUSD",1767072156397,12.94864044,123.55,123.51,4.9547013]
["bitfinex","SOLUSD",1767072156991,4.8547013,123.55,123.51,4.2547013]
["bitfinex","SOLUSD",1767072157193,4.2547013,123.55,123.51,4.2547013]
["bitfinex","SOLUSD",1767072157415,4.8547013,123.55,123.51,4.9547013]
["bitfinex","SOLUSD",1767072157710,12.94864394,123.55,123.51,4.9547013]
["bitfinex","SOLUSD",1767072158003,0.6,123.54,123.51,4.2547013]
["bitfinex","SOLUSD",1767072158210,8.69347925,123.56,123.52,0.7]
["bitfinex","SOLUSD",1767072158507,4.2547013,123.55,123.52,0.7]
["bitfinex","SOLUSD",1767072158900,0.6,123.54,123.51,4.2547013]
["bitfinex","SOLUSD",1767072159088,4.2547013,123.55,123.51,4.9547013]
["bitfinex","SOLUSD",1767072159290,4.8547013,123.55,123.51,4.9547013]
["bitfinex","SOLUSD",1767072159696,0.6,123.54,123.51,4.2547013]
["bitfinex","SOLUSD",1767072159895,4.2547013,123.55,123.52,0.7]
["bitfinex","SOLUSD",1767072160106,4.8547013,123.55,123.52,0.7]
["bitfinex","SOLUSD",1767072160493,4.2547013,123.55,123.51,4.2547013]
["bitfinex","SOLUSD",1767072160694,0.6,123.54,123.51,4.2547013]
["bitfinex","SOLUSD",1767072160898,4.8547013,123.55,123.51,4.9547013]
["bitfinex","SOLUSD",1767072161294,4.8547013,123.55,123.51,0.7]
["bitfinex","SOLUSD",1767072161505,0.6,123.54,123.51,4.2547013]
["bitfinex","SOLUSD",1767072161712,4.2547013,123.55,123.51,4.9547013]
["bitfinex","SOLUSD",1767072161905,4.8547013,123.55,123.51,4.9547013]
["bitfinex","SOLUSD",1767072162620,0.6,123.54,123.51,4.2547013]
["bitfinex","SOLUSD",1767072162843,4.8547013,123.55,123.51,4.9547013]
["bitfinex","SOLUSD",1767072163117,12.94859556,123.55,123.51,4.9547013]
["bitfinex","SOLUSD",1767072163290,0.6,123.54,123.51,4.2547013]
["bitfinex","SOLUSD",1767072163615,12.94859556,123.55,123.52,0.7]
["bitfinex","SOLUSD",1767072163825,8.69323405,123.56,123.52,0.7]
["bitfinex","SOLUSD",1767072163997,12.94793535,123.56,123.52,4.2547013]
["bitfinex","SOLUSD",1767072164196,0.6,123.55,123.52,4.2547013]
["bitfinex","SOLUSD",1767072164503,4.2547013,123.56,123.53,0.7]
["bitfinex","SOLUSD",1767072165091,0.6,123.55,123.52,4.2547013]
["bitfinex","SOLUSD",1767072165408,4.2547013,123.56,123.53,0.7]
["bitfinex","SOLUSD",1767072166007,4.8547013,123.56,123.52,4.2547013]
["bitfinex","SOLUSD",1767072166212,4.8547013,123.56,123.52,4.9247013]
["bitfinex","SOLUSD",1767072166650,4.8547013,123.56,123.53,0.67]
["bitfinex","SOLUSD",1767072166953,0.6,123.55,123.52,4.2547013]
["bitfinex","SOLUSD",1767072167257,12.34797417,123.56,123.53,0.67]
["bitfinex","SOLUSD",1767072167458,4.2547013,123.54,123.51,0.67]
["bitfinex","SOLUSD",1767072167750,0.6,123.52,123.49,4.2547013]
["bitfinex","SOLUSD",1767072167959,4.2547013,123.53,123.5,0.67]
["bitfinex","SOLUSD",1767072168636,0.6,123.52,123.48,4.9247013]
["bitfinex","SOLUSD",1767072168832,4.2547013,123.53,123.48,4.2547013]
["bitfinex","SOLUSD",1767072169038,4.8547013,123.53,123.49,0.67]
["bitfinex","SOLUSD",1767072169434,12.95012249,123.53,123.49,0.67]
["bitfinex","SOLUSD",1767072169644,8.69542119,123.53,123.48,4.2547013]
["bitfinex","SOLUSD",1767072169842,12.95012249,123.53,123.49,0.67]
["bitfinex","SOLUSD",1767072170347,0.6,123.52,123.48,4.9247013]
["bitfinex","SOLUSD",1767072170549,12.35012249,123.53,123.49,0.67]
["bitfinex","SOLUSD",1767072170741,12.95012249,123.53,123.49,0.67]
["bitfinex","SOLUSD",1767072171130,4.8547013,123.51,123.47,15.45]
["bitfinex","SOLUSD",1767072171364,4.2547013,123.51,123.47,19.0347013]
["bitfinex","SOLUSD",1767072171670,4.2547013,123.51,123.48,0.67]
["bitfinex","SOLUSD",1767072171837,0.6,123.54,123.5,0.67]
["bitfinex","SOLUSD",1767072172026,4.8547013,123.53,123.49,4.9247013]
["bitfinex","SOLUSD",1767072172376,4.8547013,123.53,123.49,4.2547013]
["bitfinex","SOLUSD",1767072172661,4.8547013,123.53,123.49,4.9247013]
["bitfinex","SOLUSD",1767072172956,0.6,123.52,123.49,4.2547013]
["bitfinex","SOLUSD",1767072173131,4.2547013,123.53,123.5,0.67]
["bitfinex","SOLUSD",1767072173757,4.2547013,123.53,123.49,4.2547013]
["bitfinex","SOLUSD",1767072173758,4.8547013,123.53,123.49,4.2547013]
["bitfinex","SOLUSD",1767072174054,4.2547013,123.53,123.5,0.67]
["bitfinex","SOLUSD",1767072174462,0.6,123.52,123.49,4.2547013]
["bitfinex","SOLUSD",1767072174834,4.2547013,123.53,123.49,4.9247013]
["bitfinex","SOLUSD",1767072175243,0.6,123.52,123.49,4.2547013]
["bitfinex","SOLUSD",1767072175458,4.2547013,123.53,123.5,0.72]
["bitfinex","SOLUSD",1767072176230,0.6,123.52,123.49,4.2547013]
["bitfinex","SOLUSD",1767072176431,4.2547013,123.53,123.49,4.2547013]
["bitfinex","SOLUSD",1767072176432,4.8547013,123.53,123.49,4.9747013]
["bitfinex","SOLUSD",1767072177355,4.2547013,123.53,123.5,0.72]
["bitfinex","SOLUSD",1767072177565,8.69504175,123.54,123.5,4.9747013]
["bitfinex","SOLUSD",1767072177742,12.34974305,123.54,123.5,4.9747013]
["bitfinex","SOLUSD",1767072177960,12.34974305,123.54,123.51,0.72]
["bitfinex","SOLUSD",1767072179581,0.6,123.53,123.5,4.2547013]
["bitfinex","SOLUSD",1767072179875,12.34974305,123.54,123.51,0.72]
["bitfinex","SOLUSD",1767072180580,12.34805885,123.56,123.52,0.72]
["bitfinex","SOLUSD",1767072180762,12.34805885,123.56,123.52,4.2547013]
["bitfinex","SOLUSD",1767072180969,12.34805885,123.56,123.53,0.72]
["bitfinex","SOLUSD",1767072181187,0.6,123.55,123.52,4.2547013]
["bitfinex","SOLUSD",1767072181551,12.34805885,123.56,123.52,4.9747013]
["bitfinex","SOLUSD",1767072181771,12.94805885,123.56,123.52,4.9747013]
["bitfinex","SOLUSD",1767072182401,12.34805885,123.56,123.52,4.9747013]
["bitfinex","SOLUSD",1767072182583,12.94805885,123.56,123.52,4.2547013]
["bitfinex","SOLUSD",1767072182880,12.94805885,123.56,123.52,4.9747013]
["bitfinex","SOLUSD",1767072183082,8.09335755,123.56,123.52,4.2547013]
["bitfinex","SOLUSD",1767072183281,12.3473981,123.57,123.53,4.2547013]
["bitfinex","SOLUSD",1767072183478,9.65680049,123.56,123.53,0.72]
["bitfinex","SOLUSD",1767072183664,4.2547013,123.54,123.5,0.72]
["bitfinex","SOLUSD",1767072183871,4.2547013,123.54,123.5,4.2547013]
["bitfinex","SOLUSD",1767072184072,4.8547013,123.54,123.5,4.2547013]
["bitfinex","SOLUSD",1767072184278,0.6,123.54,123.5,4.9747013]
["bitfinex","SOLUSD",1767072184479,0.6,123.54,123.5,0.72]
["bitfinex","SOLUSD",1767072184661,0.6,123.55,123.51,0.72]
["bitfinex","SOLUSD",1767072184864,4.8547013,123.55,123.51,0.72]
["bitfinex","SOLUSD",1767072185080,0.6,123.55,123.5,4.2547013]
["bitfinex","SOLUSD",1767072185382,8.09454427,123.54,123.51,0.72]
["bitfinex","SOLUSD",1767072185975,0.6,123.53,123.5,4.9747013]
["bitfinex","SOLUSD",1767072186386,8.09454427,123.54,123.51,4.9747013]
["bitfinex","SOLUSD",1767072186774,8.69454427,123.54,123.51,4.2547013]
["bitfinex","SOLUSD",1767072187169,8.09454427,123.54,123.51,4.2547013]
["bitfinex","SOLUSD",1767072187467,8.09454427,123.54,123.51,4.9747013]
["bitfinex","SOLUSD",1767072187669,8.09454427,123.54,123.51,4.2547013]
["bitfinex","SOLUSD",1767072187864,8.69454427,123.54,123.51,0.72]
["bitfinex","SOLUSD",1767072188066,8.69454427,123.54,123.5,0.72]
["bitfinex","SOLUSD",1767072188487,8.09454427,123.54,123.49,4.2547013]
["bitfinex","SOLUSD",1767072188790,8.09454427,123.54,123.5,0.72]
["bitfinex","SOLUSD",1767072188990,8.69454427,123.54,123.5,0.72]
["bitfinex","SOLUSD",1767072189172,12.94924557,123.54,123.5,0.72]
["bitfinex","SOLUSD",1767072189366,12.34924557,123.54,123.49,4.2547013]
["bitfinex","SOLUSD",1767072189566,0.6,123.53,123.49,4.9747013]
["bitfinex","SOLUSD",1767072189783,0.6,123.53,123.5,0.72]
["bitfinex","SOLUSD",1767072189988,8.09526431,123.53,123.5,4.9747013]
["bitfinex","SOLUSD",1767072190494,8.09526431,123.53,123.5,4.2547013]
["bitfinex","SOLUSD",1767072190698,8.09526431,123.53,123.5,4.9747013]
["bitfinex","SOLUSD",1767072190878,8.09526431,123.53,123.5,0.72]
["bitfinex","SOLUSD",1767072191275,8.69526431,123.53,123.49,4.2547013]
["bitfinex","SOLUSD",1767072191468,8.09526431,123.53,123.5,0.72]
["bitfinex","SOLUSD",1767072191792,8.69484117,123.54,123.5,4.2547013]
["bitfinex","SOLUSD",1767072191994,8.69484117,123.54,123.51,0.72]
["bitfinex","SOLUSD",1767072192165,8.09484117,123.54,123.5,4.2547013]
["bitfinex","SOLUSD",1767072192372,8.09378887,123.56,123.5,8.09703057]
["bitfinex","SOLUSD",1767072192572,5.40505894,123.55,123.53,0.72]
["bitfinex","SOLUSD",1767072192794,22.87378887,123.56,123.53,0.72]
["bitfinex","SOLUSD",1767072193502,22.87378887,123.56,123.52,4.2547013]
["bitfinex","SOLUSD",1767072193503,22.87378887,123.56,123.52,4.9747013]
["bitfinex","SOLUSD",1767072193700,23.47378887,123.56,123.52,4.9747013]
["bitfinex","SOLUSD",1767072193875,27.72849017,123.56,123.52,4.9747013]
["bitfinex","SOLUSD",1767072194269,4.2547013,123.55,123.5,0.72]
["bitfinex","SOLUSD",1767072194477,4.2547013,123.54,123.51,0.72]
["bitfinex","SOLUSD",1767072194876,27.12849017,123.56,123.52,0.72]
["bitfinex","SOLUSD",1767072195192,6.00800152,123.55,123.51,4.9747013]
["bitfinex","SOLUSD",1767072195394,5.40800152,123.55,123.52,0.72]
["bitfinex","SOLUSD",1767072195974,6.00800152,123.55,123.51,4.2547013]
["bitfinex","SOLUSD",1767072196176,5.40800152,123.55,123.51,4.2547013]
["bitfinex","SOLUSD",1767072196490,13.50191348,123.55,123.52,0.7]
["bitfinex","SOLUSD",1767072196793,8.09391196,123.55,123.52,0.7]
["bitfinex","SOLUSD",1767072196986,8.09391196,123.55,123.51,4.2547013]
["bitfinex","SOLUSD",1767072197172,8.09391196,123.55,123.52,0.7]
["bitfinex","SOLUSD",1767072197987,27.12797698,123.56,123.51,12.35117629]
["bitfinex","SOLUSD",1767072198194,27.12797698,123.56,123.52,0.7]
["bitfinex","SOLUSD",1767072199188,27.12797698,123.56,123.52,4.9547013]
["bitfinex","SOLUSD",1767072199390,27.72797698,123.56,123.51,13.05117629]
["bitfinex","SOLUSD",1767072199591,27.72797698,123.56,123.52,0.7]
["bitfinex","SOLUSD",1767072200289,27.72797698,123.56,123.51,12.35117629]
["bitfinex","SOLUSD",1767072200595,27.72797698,123.56,123.52,0.7]
["bitfinex","SOLUSD",1767072201194,27.12797698,123.56,123.52,0.7]
["bitfinex","SOLUSD",1767072202088,27.72797698,123.56,123.52,0.7]
["bitfinex","SOLUSD",1767072202393,27.12797698,123.56,123.52,0.7]
["bitfinex","SOLUSD",1767072202703,25.59382024,123.56,123.52,0.7]
["bitfinex","SOLUSD",1767072203004,26.19382024,123.56,123.52,0.7]
["bitfinex","SOLUSD",1767072203178,0.6,123.55,123.51,10.81701955]
["bitfinex","SOLUSD",1767072203480,25.59382024,123.56,123.52,0.7]
["bitfinex","SOLUSD",1767072204199,2.72054456,123.54,123.5,10.81743914]
["bitfinex","SOLUSD",1767072204383,2.72054456,123.54,123.51,0.7]
["bitfinex","SOLUSD",1767072204889,0.6,123.53,123.49,3.42054456]
["bitfinex","SOLUSD",1767072205077,2.72054456,123.54,123.49,2.72054456]
["bitfinex","SOLUSD",1767072205278,3.32054456,123.54,123.5,0.7]
["bitfinex","SOLUSD",1767072205880,0.6,123.53,123.49,2.72054456]
["bitfinex","SOLUSD",1767072206085,11.41571975,123.54,123.5,0.7]
["bitfinex","SOLUSD",1767072206795,10.81571975,123.54,123.49,2.72054456]
["bitfinex","SOLUSD",1767072206987,10.81571975,123.54,123.5,0.7]
["bitfinex","SOLUSD",1767072209210,0.6,123.53,123.49,2.72054456]
["bitfinex","SOLUSD",1767072209401,10.81571975,123.54,123.5,0.7]
["bitfinex","SOLUSD",1767072209994,11.41571975,123.54,123.5,0.7]
["bitfinex","SOLUSD",1767072211397,10.81571975,123.54,123.5,0.7]
["bitfinex","SOLUSD",1767072211886,0.6,123.53,123.5,0.7]
["bitfinex","SOLUSD",1767072212086,10.81571975,123.54,123.5,0.7]
["bitfinex","SOLUSD",1767072212087,11.41571975,123.54,123.5,0.7]
["bitfinex","SOLUSD",1767072212287,10.81571975,123.54,123.5,0.7]
["bitfinex","SOLUSD",1767072213289,11.41571975,123.54,123.5,0.7]
["bitfinex","SOLUSD",1767072213505,8.69517519,123.54,123.5,0.7]
["bitfinex","SOLUSD",1767072213810,11.41571975,123.54,123.5,0.7]
["bitfinex","SOLUSD",1767072214196,10.81571975,123.54,123.49,2.72054456]
["bitfinex","SOLUSD",1767072214398,10.81571975,123.54,123.5,0.7]
["bitfinex","SOLUSD",1767072215211,0.6,123.53,123.5,0.7]
["bitfinex","SOLUSD",1767072215506,10.81571975,123.54,123.5,0.7]
["bitfinex","SOLUSD",1767072215913,11.41571975,123.54,123.5,0.7]
["bitfinex","SOLUSD",1767072216209,8.09388911,123.55,123.5,0.7]
["bitfinex","SOLUSD",1767072216414,8.13073753,123.54,123.5,0.7]
["bitfinex","SOLUSD",1767072216589,2.72054456,123.54,123.5,0.7]
["bitfinex","SOLUSD",1767072216990,0.6,123.54,123.5,0.7]
["bitfinex","SOLUSD",1767072217198,8.13050695,123.54,123.5,0.7]
["bitfinex","SOLUSD",1767072217497,10.81565163,123.54,123.5,0.7]
["bitfinex","SOLUSD",1767072219516,8.69510707,123.54,123.5,0.7]
["bitfinex","SOLUSD",1767072219814,2.72054456,123.53,123.5,0.7]
["bitfinex","SOLUSD",1767072221213,10.81625764,123.53,123.5,0.7]
["bitfinex","SOLUSD",1767072221816,8.09571308,123.53,123.5,0.7]
["bitfinex","SOLUSD",1767072222016,10.81625764,123.53,123.49,2.72054456]
["bitfinex","SOLUSD",1767072222210,11.41625764,123.53,123.49,3.42054456]
["bitfinex","SOLUSD",1767072222408,31.0542565,123.53,123.48,17.50054456]
["bitfinex","SOLUSD",1767072222711,2.72054456,123.52,123.48,2.72054456]
["bitfinex","SOLUSD",1767072223014,3.44054456,123.51,123.45,135.21784106]
["bitfinex","SOLUSD",1767072223220,2.72054456,123.51,123.46,2.72054456]
["bitfinex","SOLUSD",1767072223403,2.72054456,123.51,123.47,2.72054456]
["bitfinex","SOLUSD",1767072223599,0.72,123.5,123.45,124.7801681]
["bitfinex","SOLUSD",1767072223915,2.72054456,123.51,123.45,124.7801681]
["bitfinex","SOLUSD",1767072224117,2.72054456,123.51,123.46,2.72054456]
["bitfinex","SOLUSD",1767072224312,3.44054456,123.51,123.46,2.72054456]
["bitfinex","SOLUSD",1767072224616,3.44054456,123.51,123.47,0.7]
["bitfinex","SOLUSD",1767072224617,2.72054456,123.5,123.47,0.7]
["bitfinex","SOLUSD",1767072226721,10.81813951,123.5,123.47,0.7]
["bitfinex","SOLUSD",1767072227411,2.72054456,123.49,123.47,0.7]
["bitfinex","SOLUSD",1767072227714,10.81842311,123.49,123.44,2.72054456]
["bitfinex","SOLUSD",1767072227912,11.53842311,123.49,123.45,0.72]
["bitfinex","SOLUSD",1767072228618,2.72054456,123.48,123.45,0.72]
["bitfinex","SOLUSD",1767072229424,2.72054456,123.47,123.45,0.72]
["bitfinex","SOLUSD",1767072230018,11.53928608,123.48,123.45,0.72]
["bitfinex","SOLUSD",1767072231323,8.81874152,123.48,123.45,0.72]
["bitfinex","SOLUSD",1767072231524,11.53928608,123.48,123.45,0.72]
["bitfinex","SOLUSD",1767072232122,3.44054456,123.46,123.41,0.72]
["bitfinex","SOLUSD",1767072232325,2.72054456,123.44,123.41,0.72]
["bitfinex","SOLUSD",1767072233430,10.82214499,123.44,123.41,0.72]
["bitfinex","SOLUSD",1767072233805,2.72054456,123.43,123.41,0.72]
["bitfinex","SOLUSD",1767072234526,2.72054456,123.42,123.41,0.72]
["bitfinex","SOLUSD",1767072235116,2.72054456,123.43,123.41,0.72]
["bitfinex","SOLUSD",1767072238931,8.82136739,123.44,123.41,0.72]
["bitfinex","SOLUSD",1767072239135,2.72054456,123.43,123.41,0.72]
["bitfinex","SOLUSD",1767072240311,2.72054456,123.43,123.4,12.34875852]
["bitfinex","SOLUSD",1767072241933,8.82136739,123.44,123.4,14.40930308]
["bitfinex","SOLUSD",1767072242138,0.67,123.46,123.42,0.66]
["bitfinex","SOLUSD",1767072242304,2.72054456,123.45,123.42,0.66]
["bitfinex","SOLUSD",1767072242506,0.67,123.46,123.42,0.66]
["bitfinex","SOLUSD",1767072242726,2.72054456,123.45,123.42,0.66]
["bitfinex","SOLUSD",1767072243629,2.72054456,123.44,123.42,0.66]
["bitfinex","SOLUSD",1767072244626,8.77133303,123.44,123.4,12.34875852]
["bitfinex","SOLUSD",1767072245124,2.72054456,123.43,123.4,12.34875852]
["bitfinex","SOLUSD",1767072245325,8.77133303,123.44,123.4,12.34875852]
["bitfinex","SOLUSD",1767072245524,11.49187759,123.44,123.4,12.34875852]
["bitfinex","SOLUSD",1767072247434,3.39054456,123.44,123.4,15.06930308]
["bitfinex","SOLUSD",1767072247637,10.82161201,123.45,123.41,0.66]
["bitfinex","SOLUSD",1767072248529,2.72054456,123.44,123.41,0.66]
["bitfinex","SOLUSD",1767072249038,10.82193956,123.44,123.41,0.66]
["bitfinex","SOLUSD",1767072249243,3.39054456,123.43,123.4,12.34875852]
["bitfinex","SOLUSD",1767072250714,2.72054456,123.42,123.4,12.34875852]
["bitfinex","SOLUSD",1767072251828,11.49243795,123.43,123.4,12.34875852]
["bitfinex","SOLUSD",1767072252229,10.82190106,123.44,123.41,0.66]
["bitfinex","SOLUSD",1767072253327,2.72054456,123.44,123.41,0.66]
["bitfinex","SOLUSD",1767072254122,10.82171392,123.44,123.41,0.66]
["bitfinex","SOLUSD",1767072254327,11.49128243,123.45,123.41,3.38054456]
["bitfinex","SOLUSD",1767072254640,11.49128243,123.45,123.41,0.66]
["bitfinex","SOLUSD",1767072260420,10.82180471,123.44,123.41,0.66]
["bitfinex","SOLUSD",1767072262546,12.36023046,123.44,123.41,0.66]
["bitfinex","SOLUSD",1767072266434,13.04023046,123.44,123.41,0.66]
["bitfinex","SOLUSD",1767072268246,4.25897031,123.45,123.42,0.7]
["bitfinex","SOLUSD",1767072268433,13.03890241,123.46,123.43,0.7]
["bitfinex","SOLUSD",1767072268951,4.25897031,123.45,123.43,0.7]
["bitfinex","SOLUSD",1767072270427,8.7799321,123.46,123.43,0.7]
["bitfinex","SOLUSD",1767072270726,4.25897031,123.45,123.43,0.7]
["bitfinex","SOLUSD",1767072274348,8.7799321,123.46,123.43,0.7]
["bitfinex","SOLUSD",1767072274542,4.25897031,123.45,123.43,0.7]
["bitfinex","SOLUSD",1767072274736,8.7799321,123.46,123.43,0.7]
["bitfinex","SOLUSD",1767072275044,4.25897031,123.45,123.43,0.7]
["bitfinex","SOLUSD",1767072275452,13.03840255,123.47,123.44,0.7]
["bitfinex","SOLUSD",1767072275656,5.40904659,123.46,123.44,0.7]
["bitfinex","SOLUSD",1767072276040,13.03840255,123.47,123.44,0.7]
["bitfinex","SOLUSD",1767072277146,4.25897031,123.46,123.44,0.7]
["bitfinex","SOLUSD",1767072278058,12.35840255,123.47,123.44,0.7]
["bitfinex","SOLUSD",1767072278256,0.68,123.49,123.44,0.7]
["bitfinex","SOLUSD",1767072278257,0.68,123.49,123.46,0.7]
["bitfinex","SOLUSD",1767072278462,5.41101326,123.48,123.46,4.25897031]
["bitfinex","SOLUSD",1767072278636,12.35628099,123.5,123.47,0.7]
["bitfinex","SOLUSD",1767072278836,5.41142732,123.49,123.47,4.95897031]
["bitfinex","SOLUSD",1767072279450,8.77731068,123.5,123.47,4.95897031]
["bitfinex","SOLUSD",1767072279757,8.09613117,123.52,123.48,0.7]
["bitfinex","SOLUSD",1767072279935,0.68,123.51,123.48,0.7]
["bitfinex","SOLUSD",1767072280364,0.68,123.51,123.48,4.95897031]
["bitfinex","SOLUSD",1767072281040,13.03510148,123.52,123.49,0.7]
["bitfinex","SOLUSD",1767072281552,0.68,123.52,123.49,4.95897031]
["bitfinex","SOLUSD",1767072281761,13.03419762,123.53,123.5,0.7]
["bitfinex","SOLUSD",1767072282139,4.25897031,123.52,123.5,0.7]
["bitfinex","SOLUSD",1767072284761,8.09472884,123.54,123.49,0.7]
["bitfinex","SOLUSD",1767072285058,8.09472884,123.54,123.48,8.09833022]
["bitfinex","SOLUSD",1767072285059,13.03369915,123.54,123.5,4.95897031]
["bitfinex","SOLUSD",1767072285860,13.03369915,123.54,123.5,0.7]
["bitfinex","SOLUSD",1767072286049,13.03369915,123.54,123.5,4.95897031]
["bitfinex","SOLUSD",1767072286745,8.09472884,123.54,123.51,0.7]
["bitfinex","SOLUSD",1767072286956,12.35369915,123.54,123.51,0.7]
["bitfinex","SOLUSD",1767072287562,13.02369915,123.54,123.51,0.7]
["bitfinex","SOLUSD",1767072288060,13.02369915,123.54,123.49,4.95897031]
["bitfinex","SOLUSD",1767072288061,4.92897031,123.52,123.49,4.95897031]
["bitfinex","SOLUSD",1767072288653,4.25897031,123.52,123.49,4.95897031]
["bitfinex","SOLUSD",1767072289855,13.02430077,123.53,123.49,4.95897031]
["bitfinex","SOLUSD",1767072290056,8.76533046,123.53,123.49,4.95897031]
["bitfinex","SOLUSD",1767072290256,13.02430077,123.53,123.49,4.95897031]
["bitfinex","SOLUSD",1767072291972,13.02430077,123.53,123.49,0.7]
["bitfinex","SOLUSD",1767072292147,13.02430077,123.53,123.49,4.95897031]
["bitfinex","SOLUSD",1767072293971,13.02430077,123.53,123.49,0.7]
["bitfinex","SOLUSD",1767072294142,13.02430077,123.53,123.49,4.95897031]
["bitfinex","SOLUSD",1767072294349,4.92897031,123.53,123.49,4.95897031]
["bitfinex","SOLUSD",1767072295274,13.02429768,123.53,123.49,4.95897031]
["bitfinex","SOLUSD",1767072297069,13.02429768,123.53,123.5,4.25897031]
["bitfinex","SOLUSD",1767072298254,0.67,123.53,123.49,0.72]
["bitfinex","SOLUSD",1767072298454,0.67,123.53,123.5,4.25897031]
["bitfinex","SOLUSD",1767072300476,4.92897031,123.53,123.5,4.25897031]
["bitfinex","SOLUSD",1767072302069,0.67,123.53,123.5,4.25897031]
["bitfinex","SOLUSD",1767072302380,4.92897031,123.53,123.5,4.25897031]
["bitfinex","SOLUSD",1767072302579,4.92897031,123.53,123.49,0.72]
["bitfinex","SOLUSD",1767072302753,4.92897031,123.53,123.5,4.25897031]
["bitfinex","SOLUSD",1767072302956,4.97897031,123.53,123.5,4.25897031]
["bitfinex","SOLUSD",1767072303874,4.97897031,123.53,123.49,4.97897031]
["bitfinex","SOLUSD",1767072304279,4.97897031,123.53,123.49,4.25897031]
["bitfinex","SOLUSD",1767072304579,4.97897031,123.53,123.5,0.72]
["bitfinex","SOLUSD",1767072309370,4.97897031,123.53,123.5,4.97897031]
["bitfinex","SOLUSD",1767072309572,0.72,123.53,123.5,4.97897031]
["bitfinex","SOLUSD",1767072309774,4.97897031,123.54,123.51,0.72]
["bitfinex","SOLUSD",1767072310284,0.72,123.53,123.5,4.25897031]
["bitfinex","SOLUSD",1767072310672,0.34,123.53,123.5,4.97897031]
["bitfinex","SOLUSD",1767072312984,8.80418051,123.55,123.52,0.7]
["bitfinex","SOLUSD",1767072313282,0.71,123.56,123.53,4.95897031]
["bitfinex","SOLUSD",1767072313988,13.06226853,123.56,123.53,0.7]
["bitfinex","SOLUSD",1767072314173,0.71,123.54,123.51,0.7]
["bitfinex","SOLUSD",1767072314489,4.96897031,123.54,123.51,0.7]
["bitfinex","SOLUSD",1767072314685,4.96897031,123.53,123.49,4.95897031]
["bitfinex","SOLUSD",1767072314990,4.96897031,123.53,123.5,0.7]
["bitfinex","SOLUSD",1767072318890,0.71,123.53,123.5,4.95897031]
["bitfinex","SOLUSD",1767072321374,0.71,123.53,123.5,0.7]
["bitfinex","SOLUSD",1767072322480,0.71,123.53,123.51,0.68]
["bitfinex","SOLUSD",1767072322693,4.97897031,123.54,123.51,0.68]
["bitfinex","SOLUSD",1767072324080,13.07353974,123.54,123.51,0.68]
["bitfinex","SOLUSD",1767072324599,11.53612444,123.54,123.51,0.68]
["bitfinex","SOLUSD",1767072325481,0.72,123.53,123.5,3.40155501]
["bitfinex","SOLUSD",1767072328505,0.72,123.53,123.51,0.68]
["bitfinex","SOLUSD",1767072328707,3.44155501,123.53,123.51,0.68]
["bitfinex","SOLUSD",1767072330101,3.44155501,123.53,123.47,136.92715323]
["bitfinex","SOLUSD",1767072330102,3.44155501,123.53,123.48,8.09847748]
["bitfinex","SOLUSD",1767072330286,11.53676575,123.53,123.5,0.68]
["bitfinex","SOLUSD",1767072331592,10.81676575,123.53,123.5,0.68]
["bitfinex","SOLUSD",1767072334009,11.53676575,123.53,123.5,0.68]
["bitfinex","SOLUSD",1767072336015,3.44155501,123.53,123.5,0.68]
["bitfinex","SOLUSD",1767072339236,0.72,123.53,123.51,0.68]
["bitfinex","SOLUSD",1767072340496,0.72,123.53,123.5,2.72155501]
["bitfinex","SOLUSD",1767072340811,0.72,123.53,123.5,3.40155501]
["bitfinex","SOLUSD",1767072341516,0.72,123.53,123.48,0.68]
["bitfinex","SOLUSD",1767072341517,0.72,123.52,123.48,0.68]
["bitfinex","SOLUSD",1767072341731,3.44155501,123.52,123.49,0.68]
["bitfinex","SOLUSD",1767072341907,0.72,123.52,123.49,0.68]
["bitfinex","SOLUSD",1767072343795,0.72,123.52,123.49,3.40155501]
["bitfinex","SOLUSD",1767072346926,0.72,123.52,123.49,0.68]
["bitfinex","SOLUSD",1767072347099,0.72,123.52,123.49,3.40155501]
["bitfinex","SOLUSD",1767072349198,0.66,123.53,123.5,0.69]
["bitfinex","SOLUSD",1767072349400,0.66,123.53,123.5,3.41155501]
["bitfinex","SOLUSD",1767072349614,0.66,123.53,123.5,2.72155501]
["bitfinex","SOLUSD",1767072349919,0.66,123.53,123.51,0.69]
["bitfinex","SOLUSD",1767072350422,3.38155501,123.54,123.51,0.69]
["bitfinex","SOLUSD",1767072351217,0.66,123.54,123.51,3.41155501]
["bitfinex","SOLUSD",1767072351415,6.07483642,123.54,123.51,0.69]
["bitfinex","SOLUSD",1767072351617,6.07483642,123.54,123.51,3.41155501]
["bitfinex","SOLUSD",1767072352420,6.07483642,123.54,123.51,2.72155501]
["bitfinex","SOLUSD",1767072352624,6.07483642,123.54,123.52,0.69]
["bitfinex","SOLUSD",1767072352832,11.4756741,123.55,123.52,0.69]
["bitfinex","SOLUSD",1767072355624,5.41420688,123.54,123.52,0.69]
["bitfinex","SOLUSD",1767072355840,11.4756741,123.55,123.52,0.69]
["bitfinex","SOLUSD",1767072356336,3.38155501,123.55,123.52,0.69]
["bitfinex","SOLUSD",1767072357929,0.66,123.55,123.52,3.43155501]
["bitfinex","SOLUSD",1767072359641,0.66,123.55,123.53,0.71]
["bitfinex","SOLUSD",1767072360244,3.42155501,123.56,123.53,0.71]
["bitfinex","SOLUSD",1767072360441,2.72155501,123.56,123.53,0.71]
["bitfinex","SOLUSD",1767072360630,0.7,123.55,123.53,0.71]
["bitfinex","SOLUSD",1767072364950,0.7,123.55,123.53,3.43155501]
["bitfinex","SOLUSD",1767072365123,0.7,123.55,123.52,3.43155501]
["bitfinex","SOLUSD",1767072365847,3.42155501,123.56,123.53,0.71]
["bitfinex","SOLUSD",1767072366033,0.7,123.56,123.54,0.71]
["bitfinex","SOLUSD",1767072366545,3.42155501,123.57,123.54,3.43155501]
["bitfinex","SOLUSD",1767072366776,2.72155501,123.59,123.55,3.43155501]
["bitfinex","SOLUSD",1767072366945,0.7,123.57,123.55,2.72155501]
["bitfinex","SOLUSD",1767072367126,3.42155501,123.56,123.53,15.49]
["bitfinex","SOLUSD",1767072367447,3.42155501,123.56,123.53,0.71]
["bitfinex","SOLUSD",1767072369953,0.7,123.56,123.53,3.43155501]
["bitfinex","SOLUSD",1767072371855,0.7,123.56,123.54,2.72155501]
["bitfinex","SOLUSD",1767072372948,0.7,123.56,123.53,3.43155501]
["bitfinex","SOLUSD",1767072373541,0.7,123.56,123.53,0.71]
["bitfinex","SOLUSD",1767072373741,0.7,123.56,123.53,3.43155501]
["bitfinex","SOLUSD",1767072378358,0.7,123.56,123.54,0.66]
["bitfinex","SOLUSD",1767072379660,3.42155501,123.56,123.54,0.66]
["bitfinex","SOLUSD",1767072383765,0.7,123.56,123.54,0.66]
["bitfinex","SOLUSD",1767072385142,0.67,123.57,123.54,3.38155501]
["bitfinex","SOLUSD",1767072385342,0.67,123.57,123.55,0.66]
["bitfinex","SOLUSD",1767072385561,0.67,123.58,123.55,3.38155501]
["bitfinex","SOLUSD",1767072386462,0.67,123.58,123.55,4.90879706]
["bitfinex","SOLUSD",1767072389368,4.91879706,123.58,123.55,0.66]
["bitfinex","SOLUSD",1767072391482,0.67,123.58,123.55,4.24879706]
["bitfinex","SOLUSD",1767072391648,0.67,123.58,123.56,0.66]
["bitfinex","SOLUSD",1767072391967,4.24879706,123.6,123.56,4.90879706]
["bitfinex","SOLUSD",1767072392173,0.67,123.59,123.56,4.90879706]
["bitfinex","SOLUSD",1767072394547,4.91879706,123.59,123.56,0.66]
["bitfinex","SOLUSD",1767072396667,0.67,123.59,123.56,4.90879706]
["bitfinex","SOLUSD",1767072398777,0.67,123.59,123.56,0.66]
["bitfinex","SOLUSD",1767072398971,0.67,123.59,123.56,4.90879706]
["bitfinex","SOLUSD",1767072399358,12.34009413,123.59,123.55,4.24879706]
["bitfinex","SOLUSD",1767072399560,0.67,123.58,123.55,4.90879706]
["bitfinex","SOLUSD",1767072400073,0.67,123.58,123.55,0.66]
["bitfinex","SOLUSD",1767072400278,0.67,123.58,123.55,4.90879706]
["bitfinex","SOLUSD",1767072400457,0.67,123.58,123.56,0.66]
["bitfinex","SOLUSD",1767072408682,0.67,123.58,123.56,4.90879706]
["bitfinex","SOLUSD",1767072411682,12.98963212,123.6,123.57,0.71]
["bitfinex","SOLUSD",1767072411883,0.65,123.59,123.57,0.71]
["bitfinex","SOLUSD",1767072412383,0.65,123.59,123.56,4.24879706]
["bitfinex","SOLUSD",1767072412569,0.65,123.59,123.56,4.95879706]
["bitfinex","SOLUSD",1767072416069,0.65,123.59,123.57,4.95879706]
["bitfinex","SOLUSD",1767072419074,8.79083506,123.6,123.57,4.95879706]
["bitfinex","SOLUSD",1767072419480,8.09083506,123.6,123.57,4.95879706]
["bitfinex","SOLUSD",1767072419778,0.7,123.59,123.57,4.95879706]
["bitfinex","SOLUSD",1767072420483,0.7,123.6,123.57,4.95879706]
["bitfinex","SOLUSD",1767072420683,0.7,123.6,123.58,4.95879706]
["bitfinex","SOLUSD",1767072420864,12.33835548,123.62,123.58,4.95879706]
["bitfinex","SOLUSD",1767072421068,6.10962558,123.61,123.58,4.95879706]
["bitfinex","SOLUSD",1767072421268,0.7,123.61,123.58,4.95879706]
["bitfinex","SOLUSD",1767072422673,4.94879706,123.61,123.58,0.71]
["bitfinex","SOLUSD",1767072422973,0.7,123.6,123.58,0.71]
["bitfinex","SOLUSD",1767072426697,4.24879706,123.61,123.58,0.71]
["bitfinex","SOLUSD",1767072426876,0.7,123.61,123.58,4.95879706]
["bitfinex","SOLUSD",1767072430794,4.94879706,123.61,123.58,4.95879706]
["bitfinex","SOLUSD",1767072431098,4.94879706,123.61,123.58,0.71]
["bitfinex","SOLUSD",1767072434199,21.02263995,123.63,123.58,4.24879706]
["bitfinex","SOLUSD",1767072434389,9.65907958,123.62,123.59,0.71]
["bitfinex","SOLUSD",1767072434579,4.24879706,123.62,123.59,0.71]
["bitfinex","SOLUSD",1767072434780,0.7,123.61,123.59,0.71]
["bitfinex","SOLUSD",1767072460034,0.72,123.59,123.57,0.66]
["bitfinex","SOLUSD",1767072460531,0.72,123.58,123.56,0.66]
["bitfinex","SOLUSD",1767072461824,8.81147026,123.59,123.56,0.66]
["bitfinex","SOLUSD",1767072462132,11.52929332,123.59,123.56,0.66]
["bitfinex","SOLUSD",1767072467036,0.67,123.58,123.56,0.66]
["bitfinex","SOLUSD",1767072468030,10.80929332,123.59,123.56,0.66]
["bitfinex","SOLUSD",1767072468333,11.47929332,123.59,123.56,0.66]
["bitfinex","SOLUSD",1767072469641,3.38782306,123.59,123.56,0.66]
["bitfinex","SOLUSD",1767072471729,0.67,123.58,123.56,0.66]
["bitfinex","SOLUSD",1767072472526,3.38782306,123.59,123.56,0.66]
["bitfinex","SOLUSD",1767072472927,3.38782306,123.59,123.56,3.37782306]
["bitfinex","SOLUSD",1767072473549,2.71782306,123.59,123.56,3.37782306]
["bitfinex","SOLUSD",1767072473847,0.67,123.58,123.56,3.37782306]
["bitfinex","SOLUSD",1767072474220,3.38782306,123.59,123.56,3.37782306]
["bitfinex","SOLUSD",1767072476847,3.38782306,123.59,123.56,0.66]
["bitfinex","SOLUSD",1767072477734,3.38782306,123.59,123.56,3.37782306]
["bitfinex","SOLUSD",1767072479050,2.71782306,123.59,123.56,3.37782306]
["bitfinex","SOLUSD",1767072479235,0.7,123.58,123.56,3.37782306]
["bitfinex","SOLUSD",1767072480936,0.7,123.58,123.56,0.66]
["bitfinex","SOLUSD",1767072483448,0.7,123.59,123.56,3.39782306]
["bitfinex","SOLUSD",1767072484253,0.7,123.59,123.56,11.49100416]
["bitfinex","SOLUSD",1767072485523,0.7,123.62,123.58,0.68]
["bitfinex","SOLUSD",1767072485727,10.90647468,123.63,123.59,2.71782306]
["bitfinex","SOLUSD",1767072485728,0.7,123.61,123.59,2.71782306]
["bitfinex","SOLUSD",1767072488151,0.7,123.61,123.58,3.39782306]
["bitfinex","SOLUSD",1767072492360,0.7,123.6,123.58,0.68]
["bitfinex","SOLUSD",1767072492569,0.7,123.6,123.57,2.71782306]
["bitfinex","SOLUSD",1767072492734,0.7,123.6,123.57,3.39782306]
["bitfinex","SOLUSD",1767072495853,3.41782306,123.6,123.57,0.68]
["bitfinex","SOLUSD",1767072496053,20.32239116,123.63,123.55,26.27154436]
["bitfinex","SOLUSD",1767072496054,0.69,123.58,123.55,26.27154436]
["bitfinex","SOLUSD",1767072496438,2.71782306,123.59,123.56,0.68]
["bitfinex","SOLUSD",1767072496651,0.69,123.59,123.56,0.68]
["bitfinex","SOLUSD",1767072497763,0.69,123.59,123.56,3.39782306]
["bitfinex","SOLUSD",1767072506471,0.69,123.59,123.56,4.9279065]
["bitfinex","SOLUSD",1767072508670,0.69,123.59,123.57,0.68]
["bitfinex","SOLUSD",1767072510556,0.69,123.6,123.57,0.68]
["bitfinex","SOLUSD",1767072514394,4.9379065,123.6,123.57,0.68]
["bitfinex","SOLUSD",1767072514853,13.02845485,123.61,123.58,0.68]
["bitfinex","SOLUSD",1767072515053,6.10317668,123.6,123.58,0.68]
["bitfinex","SOLUSD",1767072515261,0.69,123.6,123.58,0.68]
["bitfinex","SOLUSD",1767072515987,0.69,123.6,123.57,4.2479065]
["bitfinex","SOLUSD",1767072516285,0.69,123.6,123.57,4.9279065]
["bitfinex","SOLUSD",1767072520298,0.69,123.6,123.57,0.68]
["bitfinex","SOLUSD",1767072544032,13.02856514,123.6,123.57,0.68]
["bitfinex","SOLUSD",1767072544209,8.78065864,123.6,123.57,0.68]
["bitfinex","SOLUSD",1767072544717,0.65,123.59,123.55,27.84148756]
["bitfinex","SOLUSD",1767072544918,0.65,123.59,123.56,0.72]
["bitfinex","SOLUSD",1767072546195,0.65,123.59,123.56,4.9679065]
["bitfinex","SOLUSD",1767072549138,0.65,123.59,123.57,0.72]
["bitfinex","SOLUSD",1767072575962,0.67,123.57,123.51,56.59573028]
["bitfinex","SOLUSD",1767072576121,8.80635233,123.56,123.52,0.68]
["bitfinex","SOLUSD",1767072576447,0.67,123.55,123.52,0.68]
["bitfinex","SOLUSD",1767072576826,0.67,123.55,123.52,3.39876072]
["bitfinex","SOLUSD",1767072577222,3.38876072,123.55,123.52,3.39876072]
["bitfinex","SOLUSD",1767072577439,3.38876072,123.55,123.52,0.68]
["bitfinex","SOLUSD",1767072577643,2.71876072,123.54,123.52,0.68]
["bitfinex","SOLUSD",1767072578517,2.68840077,123.54,123.52,0.68]
["bitfinex","SOLUSD",1767072578718,0.67,123.55,123.51,35.6918281]
["bitfinex","SOLUSD",1767072578719,3.38876072,123.53,123.51,35.6918281]
["bitfinex","SOLUSD",1767072583351,3.38876072,123.53,123.51,36.3718281]
["bitfinex","SOLUSD",1767072583746,8.76323405,123.56,123.52,2.71876072]
["bitfinex","SOLUSD",1767072583940,11.48199477,123.56,123.53,0.68]
["bitfinex","SOLUSD",1767072584761,8.76323405,123.56,123.53,3.39876072]
["bitfinex","SOLUSD",1767072589960,8.76323405,123.56,123.53,0.68]
["bitfinex","SOLUSD",1767072590263,11.52199477,123.56,123.53,3.39876072]
["bitfinex","SOLUSD",1767072590757,8.80323405,123.56,123.53,3.39876072]
["bitfinex","SOLUSD",1767072591968,8.09323405,123.56,123.53,3.39876072]
["bitfinex","SOLUSD",1767072592161,8.80323405,123.56,123.53,3.39876072]
["bitfinex","SOLUSD",1767072593667,8.80323405,123.56,123.53,0.68]
["bitfinex","SOLUSD",1767072593872,8.80323405,123.56,123.53,3.39876072]
["bitfinex","SOLUSD",1767072601475,0.72,123.56,123.54,3.39876072]
["bitfinex","SOLUSD",1767072603170,0.72,123.56,123.54,0.68]
["bitfinex","SOLUSD",1767072603359,0.72,123.56,123.54,3.39876072]
["bitfinex","SOLUSD",1767072603673,8.09284995,123.57,123.54,3.39876072]
["bitfinex","SOLUSD",1767072603858,8.81284995,123.57,123.54,3.39876072]
["bitfinex","SOLUSD",1767072606983,0.72,123.54,123.5,0.68]
["bitfinex","SOLUSD",1767072607274,0.72,123.51,123.48,3.39876072]
["bitfinex","SOLUSD",1767072610554,0.72,123.51,123.48,2.71876072]
["bitfinex","SOLUSD",1767072610956,0.72,123.51,123.48,3.39876072]
["bitfinex","SOLUSD",1767072612378,0.72,123.51,123.49,2.71876072]
["bitfinex","SOLUSD",1767072616188,0.72,123.51,123.48,3.39876072]
["bitfinex","SOLUSD",1767072618070,0.72,123.51,123.48,0.68]
["bitfinex","SOLUSD",1767072618385,0.72,123.51,123.48,3.39876072]
["bitfinex","SOLUSD",1767072621097,0.72,123.51,123.48,2.71876072]
["bitfinex","SOLUSD",1767072621395,0.72,123.51,123.49,0.68]
["bitfinex","SOLUSD",1767072626388,0.7,123.5,123.47,11.49782187]
["bitfinex","SOLUSD",1767072626570,0.7,123.53,123.48,2.71876072]
["bitfinex","SOLUSD",1767072626774,0.7,123.52,123.49,2.71876072]
["bitfinex","SOLUSD",1767072626974,0.7,123.52,123.49,3.39876072]
["bitfinex","SOLUSD",1767072628498,0.7,123.52,123.49,4.93321502]
["bitfinex","SOLUSD",1767072629998,0.7,123.52,123.49,0.68]
["bitfinex","SOLUSD",1767072630205,0.7,123.52,123.49,4.93321502]
["bitfinex","SOLUSD",1767072630206,0.7,123.51,123.49,4.93321502]
["bitfinex","SOLUSD",1767072631300,0.7,123.51,123.49,0.68]
["bitfinex","SOLUSD",1767072636600,0.7,123.52,123.49,0.68]
["bitfinex","SOLUSD",1767072636973,0.7,123.52,123.5,0.68]
["bitfinex","SOLUSD",1767072640385,0.7,123.51,123.48,8.77797524]
["bitfinex","SOLUSD",1767072640581,0.7,123.49,123.46,0.68]
["bitfinex","SOLUSD",1767072640784,4.25321502,123.49,123.46,0.68]
["bitfinex","SOLUSD",1767072642702,0.7,123.48,123.46,0.68]
["bitfinex","SOLUSD",1767072642898,0.7,123.48,123.44,8.10082847]
["bitfinex","SOLUSD",1767072643201,4.95321502,123.48,123.45,0.68]
["bitfinex","SOLUSD",1767072643403,0.7,123.48,123.46,0.68]
["bitfinex","SOLUSD",1767072643986,0.7,123.49,123.46,0.68]
["bitfinex","SOLUSD",1767072644604,0.7,123.49,123.47,0.68]
["bitfinex","SOLUSD",1767072645292,0.67002932,123.49,123.47,0.68]
["bitfinex","SOLUSD",1767072647182,0.69,123.48,123.46,0.71]
["bitfinex","SOLUSD",1767072647405,0.69,123.47,123.44,0.71]
["bitfinex","SOLUSD",1767072648179,0.69,123.47,123.44,4.25321502]
["bitfinex","SOLUSD",1767072648385,0.69,123.47,123.44,4.96321502]
["bitfinex","SOLUSD",1767072651009,0.69,123.46,123.43,0.71]
["bitfinex","SOLUSD",1767072651313,4.94321502,123.46,123.43,0.71]
["bitfinex","SOLUSD",1767072651816,0.69,123.46,123.43,0.71]
["bitfinex","SOLUSD",1767072652388,0.69,123.46,123.43,4.96321502]
["bitfinex","SOLUSD",1767072653816,0.69,123.46,123.43,0.71]
["bitfinex","SOLUSD",1767072657299,4.94321502,123.46,123.43,0.71]
["bitfinex","SOLUSD",1767072657501,0.66,123.45,123.43,0.71]
["bitfinex","SOLUSD",1767072660411,0.66,123.45,123.42,4.25321502]
["bitfinex","SOLUSD",1767072660614,0.66,123.45,123.41,12.35611536]
["bitfinex","SOLUSD",1767072660615,0.66,123.44,123.41,12.35611536]
["bitfinex","SOLUSD",1767072660818,0.63017042,123.43,123.4,24.24551072]
["bitfinex","SOLUSD",1767072661011,0.63017042,123.43,123.4,24.96551072]
["bitfinex","SOLUSD",1767072661320,0.63017042,123.43,123.41,0.72]
["bitfinex","SOLUSD",1767072665710,0.60034091,123.43,123.41,0.72]
["bitfinex","SOLUSD",1767072668019,4.91321502,123.44,123.41,0.72]
["bitfinex","SOLUSD",1767072669729,0.66,123.46,123.43,4.97321502]
["bitfinex","SOLUSD",1767072670736,0.66,123.46,123.44,0.72]
["bitfinex","SOLUSD",1767072677847,0.66,123.46,123.43,4.93321502]
["bitfinex","SOLUSD",1767072678339,0.69,123.45,123.43,4.93321502]
["bitfinex","SOLUSD",1767072679132,0.69,123.45,123.43,0.68]
["bitfinex","SOLUSD",1767072680642,4.25321502,123.45,123.41,0.68]
["bitfinex","SOLUSD",1767072680821,0.69,123.44,123.41,4.93321502]
["bitfinex","SOLUSD",1767072684755,0.69,123.44,123.41,4.25321502]
["bitfinex","SOLUSD",1767072684927,0.69,123.44,123.42,0.68]
["bitfinex","SOLUSD",1767072688635,0.69,123.44,123.41,4.25321502]
["bitfinex","SOLUSD",1767072688834,0.69,123.44,123.41,4.93321502]
["bitfinex","SOLUSD",1767072690464,0.59,123.43,123.39,0.2]
["bitfinex","SOLUSD",1767072690652,0.59,123.43,123.4,0.68]
["bitfinex","SOLUSD",1767072690951,0.59,123.43,123.4,2.72734434]
["bitfinex","SOLUSD",1767072691153,0.59,123.44,123.42,0.68]
["bitfinex","SOLUSD",1767072691454,0.59,123.45,123.43,0.68]
["bitfinex","SOLUSD",1767072691753,0.59,123.46,123.43,0.68]
["bitfinex","SOLUSD",1767072691952,5.98750839,123.46,123.43,0.68]
["bitfinex","SOLUSD",1767072695547,14.08742041,123.46,123.43,0.68]
["bitfinex","SOLUSD",1767072695743,8.68991202,123.46,123.43,0.68]
["bitfinex","SOLUSD",1767072697164,0.59,123.45,123.42,3.40734434]
["bitfinex","SOLUSD",1767072704670,0.59,123.45,123.43,0.68]
["bitfinex","SOLUSD",1767072722194,8.09991202,123.46,123.43,0.68]
["bitfinex","SOLUSD",1767072722379,8.09991202,123.46,123.44,0.68]
["bitfinex","SOLUSD",1767072723271,5.40636297,123.45,123.43,2.72734434]
["bitfinex","SOLUSD",1767072724694,5.40636297,123.45,123.39,122.36015221]
["bitfinex","SOLUSD",1767072724695,2.72734434,123.44,123.39,104.82734434]
["bitfinex","SOLUSD",1767072724910,0.66,123.42,123.39,0.2]
["bitfinex","SOLUSD",1767072725401,14.16648122,123.42,123.39,0.88]
["bitfinex","SOLUSD",1767072725693,11.4898423,123.42,123.39,0.88]
["bitfinex","SOLUSD",1767072725992,0.66,123.41,123.39,0.88]
["bitfinex","SOLUSD",1767072726693,8.76311319,123.41,123.39,0.88]
["bitfinex","SOLUSD",1767072726886,0.66,123.4,123.39,0.2]
["bitfinex","SOLUSD",1767072727293,0.66,123.4,123.38,0.2]
["bitfinex","SOLUSD",1767072727483,3.38734434,123.4,123.38,0.2]
["bitfinex","SOLUSD",1767072729286,11.49120594,123.4,123.38,0.2]
["bitfinex","SOLUSD",1767072731600,8.76438447,123.39,123.38,0.2]
["bitfinex","SOLUSD",1767072731995,8.73467311,123.39,123.36,0.68]
["bitfinex","SOLUSD",1767072732910,11.46201745,123.39,123.36,0.68]
["bitfinex","SOLUSD",1767072734696,0.66,123.38,123.35,0.68]
["bitfinex","SOLUSD",1767072734899,11.49172881,123.39,123.35,0.68]
["bitfinex","SOLUSD",1767072735309,3.38734434,123.37,123.34,0.68]
["bitfinex","SOLUSD",1767072735482,0.66,123.37,123.34,0.68]
["bitfinex","SOLUSD",1767072735805,3.38734434,123.37,123.34,0.68]
["bitfinex","SOLUSD",1767072736310,0.66,123.37,123.34,0.68]
["bitfinex","SOLUSD",1767072737206,3.43734434,123.39,123.35,0.66]
["bitfinex","SOLUSD",1767072737401,0.71,123.39,123.35,0.66]
["bitfinex","SOLUSD",1767072737706,0.71,123.39,123.36,0.66]
["bitfinex","SOLUSD",1767072738801,10.83157093,123.4,123.36,0.66]
["bitfinex","SOLUSD",1767072738998,11.54157093,123.4,123.36,0.66]
["bitfinex","SOLUSD",1767072739202,0.71,123.39,123.36,0.66]
["bitfinex","SOLUSD",1767072740294,3.43734434,123.39,123.36,0.66]
["bitfinex","SOLUSD",1767072741121,2.72734434,123.39,123.36,0.66]
["bitfinex","SOLUSD",1767072741312,3.43734434,123.39,123.36,0.66]
["bitfinex","SOLUSD",1767072742134,11.5418577,123.39,123.36,0.66]
["bitfinex","SOLUSD",1767072742821,0.71,123.38,123.36,0.66]
["bitfinex","SOLUSD",1767072744710,2.72734434,123.37,123.34,0.66]
["bitfinex","SOLUSD",1767072744915,2.72734434,123.37,123.33,0.66]
["bitfinex","SOLUSD",1767072745290,3.43734434,123.37,123.33,0.66]
["bitfinex","SOLUSD",1767072746314,0.71,123.37,123.34,0.66]
["bitfinex","SOLUSD",1767072746612,3.43734434,123.37,123.34,0.66]
["bitfinex","SOLUSD",1767072748414,0.71,123.37,123.34,0.66]
["bitfinex","SOLUSD",1767072749324,8.81580602,123.37,123.34,0.66]
["bitfinex","SOLUSD",1767072749826,0.71,123.37,123.34,0.66]
["bitfinex","SOLUSD",1767072750523,3.43734434,123.37,123.34,0.66]
["bitfinex","SOLUSD",1767072751430,3.43734434,123.36,123.32,25.83630567]
["bitfinex","SOLUSD",1767072751603,3.43734434,123.36,123.33,0.66]
["bitfinex","SOLUSD",1767072751921,2.72734434,123.36,123.33,0.66]
["bitfinex","SOLUSD",1767072752307,3.43734434,123.36,123.33,0.66]
["bitfinex","SOLUSD",1767072752504,4.97481181,123.36,123.33,0.66]
["bitfinex","SOLUSD",1767072752930,4.26481181,123.36,123.33,0.66]
["bitfinex","SOLUSD",1767072753311,8.81577005,123.37,123.34,0.66]
["bitfinex","SOLUSD",1767072753517,13.08058186,123.37,123.34,0.66]
["bitfinex","SOLUSD",1767072754632,8.81577005,123.37,123.34,0.66]
["bitfinex","SOLUSD",1767072756133,13.08058186,123.37,123.34,0.66]
["bitfinex","SOLUSD",1767072761318,4.26481181,123.36,123.33,0.66]
["bitfinex","SOLUSD",1767072761503,4.26481181,123.34,123.32,0.86]
["bitfinex","SOLUSD",1767072761933,4.97481181,123.35,123.32,0.86]
["bitfinex","SOLUSD",1767072763129,4.94626693,123.35,123.32,0.86]
["bitfinex","SOLUSD",1767072764637,0.68145512,123.35,123.32,0.86]
["bitfinex","SOLUSD",1767072764840,4.94626693,123.35,123.32,0.86]
["bitfinex","SOLUSD",1767072767638,0.71,123.34,123.32,0.86]
["bitfinex","SOLUSD",1767072767834,0.6809279,123.34,123.32,0.86]
["bitfinex","SOLUSD",1767072768639,0.6809279,123.34,123.32,0.2]
["bitfinex","SOLUSD",1767072768824,4.26481181,123.35,123.32,0.85]
["bitfinex","SOLUSD",1767072769749,4.97481181,123.35,123.32,0.85]
["bitfinex","SOLUSD",1767072769924,4.97481181,123.35,123.33,0.65]
["bitfinex","SOLUSD",1767072770329,0.71,123.34,123.32,0.2]
["bitfinex","SOLUSD",1767072770533,0.71,123.34,123.31,0.65]
["bitfinex","SOLUSD",1767072770534,4.97481181,123.33,123.3,0.65]
["bitfinex","SOLUSD",1767072771131,0.71,123.33,123.3,0.65]
["bitfinex","SOLUSD",1767072772162,13.08291864,123.34,123.3,0.65]
["bitfinex","SOLUSD",1767072772932,4.26481181,123.35,123.31,0.65]
["bitfinex","SOLUSD",1767072773133,4.97481181,123.35,123.31,0.65]
["bitfinex","SOLUSD",1767072773650,0.71,123.35,123.32,0.65]
["bitfinex","SOLUSD",1767072774650,0.71,123.35,123.32,4.91481181]
["bitfinex","SOLUSD",1767072775647,0.71,123.35,123.32,0.65]
["bitfinex","SOLUSD",1767072780952,4.93481181,123.33,123.3,0.67]
["bitfinex","SOLUSD",1767072781555,0.67,123.33,123.3,0.67]
["bitfinex","SOLUSD",1767072781761,4.93481181,123.33,123.3,0.67]
["bitfinex","SOLUSD",1767072781936,0.67,123.33,123.3,0.67]
["bitfinex","SOLUSD",1767072782136,4.93481181,123.33,123.3,0.67]
["bitfinex","SOLUSD",1767072783052,13.04323191,123.33,123.3,0.67]
["bitfinex","SOLUSD",1767072783353,4.26481181,123.31,123.28,0.67]
["bitfinex","SOLUSD",1767072783560,4.93481181,123.31,123.28,0.67]
["bitfinex","SOLUSD",1767072783762,4.93481181,123.3,123.27,0.67]
["bitfinex","SOLUSD",1767072784850,12.37548475,123.3,123.24,14.8]
["bitfinex","SOLUSD",1767072785048,4.93481181,123.29,123.26,0.67]
["bitfinex","SOLUSD",1767072785249,0.63930886,123.29,123.26,0.67]
["bitfinex","SOLUSD",1767072786267,4.87481182,123.29,123.26,0.67]
["bitfinex","SOLUSD",1767072786858,4.26481181,123.28,123.24,8.11381833]
["bitfinex","SOLUSD",1767072787172,4.26481181,123.28,123.24,0.67]
["bitfinex","SOLUSD",1767072787862,4.26481181,123.27,123.24,0.67]
["bitfinex","SOLUSD",1767072788257,4.26481181,123.28,123.24,0.67]
["bitfinex","SOLUSD",1767072788448,0.67,123.27,123.24,0.67]
["bitfinex","SOLUSD",1767072789063,0.67,123.26,123.23,0.67]
["bitfinex","SOLUSD",1767072789568,0.67,123.27,123.23,4.26481181]
["bitfinex","SOLUSD",1767072789751,0.67,123.28,123.25,0.67]
["bitfinex","SOLUSD",1767072790151,4.93481181,123.3,123.26,0.67]
["bitfinex","SOLUSD",1767072790469,0.67,123.29,123.26,4.93481181]
["bitfinex","SOLUSD",1767072790762,0.67,123.29,123.26,0.67]
["bitfinex","SOLUSD",1767072791059,4.93481181,123.29,123.26,0.67]
["bitfinex","SOLUSD",1767072791765,4.93481181,123.29,123.25,0.67]
["bitfinex","SOLUSD",1767072791967,13.04580098,123.29,123.25,0.67]
["bitfinex","SOLUSD",1767072792142,8.78098917,123.29,123.24,8.11399463]
["bitfinex","SOLUSD",1767072792342,0.67,123.29,123.26,0.67]
["bitfinex","SOLUSD",1767072794263,8.78126113,123.29,123.26,0.67]
["bitfinex","SOLUSD",1767072794561,13.04607294,123.29,123.26,0.67]
["bitfinex","SOLUSD",1767072795061,12.37607294,123.29,123.25,4.26481181]
["bitfinex","SOLUSD",1767072795360,0.67,123.27,123.24,4.93481181]
["bitfinex","SOLUSD",1767072795566,4.26481181,123.28,123.24,4.26481181]
["bitfinex","SOLUSD",1767072795770,4.93481181,123.28,123.25,0.67]
["bitfinex","SOLUSD",1767072796143,0.7,123.27,123.24,4.94481181]
["bitfinex","SOLUSD",1767072796455,0.7,123.27,123.24,0.68]
["bitfinex","SOLUSD",1767072796843,4.96481181,123.28,123.25,0.68]
["bitfinex","SOLUSD",1767072797870,0.7,123.28,123.25,0.68]
["bitfinex","SOLUSD",1767072799758,4.96481181,123.28,123.25,0.68]
["bitfinex","SOLUSD",1767072800377,13.07645843,123.28,123.25,0.68]
["bitfinex","SOLUSD",1767072800669,0.7,123.27,123.24,0.68]
["bitfinex","SOLUSD",1767072801261,0.7,123.27,123.24,4.94481181]
["bitfinex","SOLUSD",1767072802472,0.7,123.27,123.25,0.68]
["bitfinex","SOLUSD",1767072803069,8.1109579,123.29,123.25,0.68]
["bitfinex","SOLUSD",1767072803273,0.7,123.28,123.25,4.94481181]
["bitfinex","SOLUSD",1767072803469,0.7,123.28,123.25,0.68]
["bitfinex","SOLUSD",1767072803659,0.7,123.28,123.25,4.94481181]
["bitfinex","SOLUSD",1767072804050,4.96481181,123.28,123.25,0.68]
["bitfinex","SOLUSD",1767072804250,0.7,123.27,123.24,0.68]
["bitfinex","SOLUSD",1767072804473,8.1109579,123.29,123.24,4.26481181]
["bitfinex","SOLUSD",1767072804775,0.7,123.29,123.26,0.68]
["bitfinex","SOLUSD",1767072804971,4.96481181,123.29,123.26,0.68]
["bitfinex","SOLUSD",1767072805674,0.7,123.29,123.26,0.68]
["bitfinex","SOLUSD",1767072806076,4.96481181,123.29,123.26,0.68]
["bitfinex","SOLUSD",1767072807152,0.7,123.27,123.24,13.05882065]
["bitfinex","SOLUSD",1767072807353,4.96481181,123.27,123.24,0.68]
["bitfinex","SOLUSD",1767072807547,4.96481181,123.27,123.23,0.68]
["bitfinex","SOLUSD",1767072808075,4.26481181,123.25,123.23,0.68]
["bitfinex","SOLUSD",1767072808272,4.26481181,123.26,123.23,0.68]
["bitfinex","SOLUSD",1767072808569,4.96481181,123.26,123.23,0.68]
["bitfinex","SOLUSD",1767072809480,0.7,123.23,123.22,0.2]
["bitfinex","SOLUSD",1767072810260,0.7,123.23,123.21,11.87820452]
["bitfinex","SOLUSD",1767072810456,4.96481181,123.23,123.21,11.87820452]
["bitfinex","SOLUSD",1767072810656,0.7,123.23,123.21,11.87820452]
["bitfinex","SOLUSD",1767072811057,4.96481181,123.23,123.21,11.87820452]
["bitfinex","SOLUSD",1767072811274,0.7,123.23,123.21,11.87820452]
["bitfinex","SOLUSD",1767072812254,0.7,123.24,123.21,12.55820452]
["bitfinex","SOLUSD",1767072812658,0.7,123.24,123.21,15.29277084]
["bitfinex","SOLUSD",1767072813376,10.84827758,123.25,123.21,14.61277084]
["bitfinex","SOLUSD",1767072813580,0.7,123.25,123.22,2.73456632]
["bitfinex","SOLUSD",1767072813886,3.43456632,123.25,123.22,0.68]
["bitfinex","SOLUSD",1767072815898,2.73456632,123.23,123.21,11.87820452]
["bitfinex","SOLUSD",1767072816056,8.11382517,123.25,123.19,0.68]
["bitfinex","SOLUSD",1767072816057,2.73456632,123.22,123.19,0.68]
["bitfinex","SOLUSD",1767072816382,2.73456632,123.24,123.19,0.68]
["bitfinex","SOLUSD",1767072816688,2.73456632,123.21,123.19,0.68]
["bitfinex","SOLUSD",1767072816881,2.73456632,123.22,123.19,0.68]
["bitfinex","SOLUSD",1767072817083,2.73456632,123.21,123.19,0.68]
["bitfinex","SOLUSD",1767072817493,28.39780082,123.25,123.19,2.73456632]
["bitfinex","SOLUSD",1767072817669,2.73456632,123.24,123.2,3.41456632]
["bitfinex","SOLUSD",1767072818168,10.84901854,123.24,123.2,3.41456632]
["bitfinex","SOLUSD",1767072818683,8.11365115,123.25,123.21,3.41456632]
["bitfinex","SOLUSD",1767072818982,10.84821747,123.25,123.22,0.68]
["bitfinex","SOLUSD",1767072819189,10.88761482,123.26,123.22,3.38456632]
["bitfinex","SOLUSD",1767072819703,10.88709992,123.27,123.24,2.73456632]
["bitfinex","SOLUSD",1767072820487,10.88709992,123.27,123.23,2.73456632]
["bitfinex","SOLUSD",1767072820679,8.1525336,123.27,123.21,8.11559015]
["bitfinex","SOLUSD",1767072820882,2.73456632,123.27,123.24,2.73456632]
["bitfinex","SOLUSD",1767072821193,10.88634071,123.28,123.24,3.41456632]
["bitfinex","SOLUSD",1767072822173,20.27829713,123.29,123.24,3.41456632]
["bitfinex","SOLUSD",1767072822174,10.88552422,123.29,123.25,3.41456632]
["bitfinex","SOLUSD",1767072822487,10.84504976,123.3,123.27,0.68]
["bitfinex","SOLUSD",1767072822887,10.88504976,123.3,123.26,2.73456632]
["bitfinex","SOLUSD",1767072823092,10.88504976,123.3,123.26,3.41456632]
["bitfinex","SOLUSD",1767072823275,2.73456632,123.29,123.26,0.68]
["bitfinex","SOLUSD",1767072824376,10.84584918,123.29,123.26,0.68]
["bitfinex","SOLUSD",1767072824693,2.73456632,123.29,123.26,0.68]
["bitfinex","SOLUSD",1767072825495,2.73456632,123.29,123.26,3.41456632]
["bitfinex","SOLUSD",1767072826276,10.88514439,123.3,123.26,3.41456632]
["bitfinex","SOLUSD",1767072827296,10.88514439,123.3,123.26,2.73456632]
["bitfinex","SOLUSD",1767072827498,10.88514439,123.3,123.26,3.40456632]
["bitfinex","SOLUSD",1767072827878,10.88514439,123.3,123.27,0.67]
["bitfinex","SOLUSD",1767072830682,0.04,123.3,123.27,0.67]
["bitfinex","SOLUSD",1767072830888,8.16466086,123.3,123.27,0.67]
["bitfinex","SOLUSD",1767072831089,2.77456632,123.3,123.27,0.67]
["bitfinex","SOLUSD",1767072831902,10.88530703,123.3,123.26,2.73456632]
["bitfinex","SOLUSD",1767072832096,8.15074071,123.3,123.26,3.40456632]
["bitfinex","SOLUSD",1767072832279,2.73456632,123.29,123.26,3.40456632]
["bitfinex","SOLUSD",1767072832800,10.84587869,123.29,123.26,0.67]
["bitfinex","SOLUSD",1767072833912,0.04,123.3,123.26,0.67]
["bitfinex","SOLUSD",1767072834080,2.73456632,123.29,123.26,0.67]
["bitfinex","SOLUSD",1767072835002,10.84610415,123.29,123.23,22.93476388]
["bitfinex","SOLUSD",1767072835207,0.04,123.28,123.25,0.67]
["bitfinex","SOLUSD",1767072835414,2.77456632,123.27,123.23,2.73456632]
["bitfinex","SOLUSD",1767072835713,2.77456632,123.26,123.23,0.72]
["bitfinex","SOLUSD",1767072836383,2.77456632,123.26,123.2,8.11675123]
["bitfinex","SOLUSD",1767072836384,0.04,123.25,123.21,3.45456632]
["bitfinex","SOLUSD",1767072836588,2.77456632,123.25,123.21,3.45456632]
["bitfinex","SOLUSD",1767072836801,0.04,123.25,123.22,2.73456632]
["bitfinex","SOLUSD",1767072837000,10.88880366,123.25,123.21,3.45456632]
["bitfinex","SOLUSD",1767072837705,2.73456632,123.24,123.21,0.72]
["bitfinex","SOLUSD",1767072840611,10.84884335,123.24,123.21,0.72]
["bitfinex","SOLUSD",1767072842285,8.11427703,123.24,123.21,3.45456632]
["bitfinex","SOLUSD",1767072842706,8.15382308,123.25,123.21,0.72]
["bitfinex","SOLUSD",1767072842898,2.73456632,123.24,123.21,0.72]
["bitfinex","SOLUSD",1767072844516,10.8883894,123.25,123.22,0.72]
["bitfinex","SOLUSD",1767072845215,10.88707682,123.27,123.24,0.72]
["bitfinex","SOLUSD",1767072845408,8.1525105,123.27,123.24,3.45456632]
["bitfinex","SOLUSD",1767072845713,10.84641635,123.28,123.25,0.72]
["bitfinex","SOLUSD",1767072846211,10.88641635,123.28,123.25,0.72]
["bitfinex","SOLUSD",1767072847290,2.77456632,123.27,123.21,0.72]
["bitfinex","SOLUSD",1767072847608,8.11185003,123.28,123.23,0.72]
["bitfinex","SOLUSD",1767072847609,2.77456632,123.26,123.23,0.72]
["bitfinex","SOLUSD",1767072848510,0.04,123.26,123.23,0.72]
["bitfinex","SOLUSD",1767072848694,2.77456632,123.26,123.23,0.72]
["bitfinex","SOLUSD",1767072849097,10.88753492,123.26,123.23,0.72]
["bitfinex","SOLUSD",1767072851014,8.1129686,123.26,123.23,3.45456632]
["bitfinex","SOLUSD",1767072851319,10.88709738,123.27,123.24,0.72]
["bitfinex","SOLUSD",1767072852523,10.88709738,123.27,123.23,3.45456632]
["bitfinex","SOLUSD",1767072852725,2.77456632,123.26,123.22,2.73456632]
["bitfinex","SOLUSD",1767072852933,2.77456632,123.26,123.22,3.45456632]
["bitfinex","SOLUSD",1767072853625,2.73456632,123.24,123.22,0.72]
["bitfinex","SOLUSD",1767072854317,2.77456632,123.25,123.22,0.72]
["bitfinex","SOLUSD",1767072854623,2.77456632,123.25,123.21,0.72]
["bitfinex","SOLUSD",1767072855321,8.15370254,123.25,123.21,0.72]
["bitfinex","SOLUSD",1767072855623,2.73456632,123.24,123.21,0.72]
["bitfinex","SOLUSD",1767072856614,10.84922772,123.24,123.21,0.72]
["bitfinex","SOLUSD",1767072857728,2.73456632,123.24,123.21,0.72]
["bitfinex","SOLUSD",1767072858227,20.32397565,123.25,123.21,0.72]
["bitfinex","SOLUSD",1767072858428,2.73456632,123.24,123.21,0.72]
["bitfinex","SOLUSD",1767072858746,2.73456632,123.23,123.21,0.72]
["bitfinex","SOLUSD",1767072861328,2.73456632,123.24,123.21,0.72]
["bitfinex","SOLUSD",1767072861535,28.43815873,123.25,123.21,0.72]
["bitfinex","SOLUSD",1767072861707,2.73456632,123.24,123.21,0.72]
["bitfinex","SOLUSD",1767072862735,10.8887494,123.25,123.21,0.72]
["bitfinex","SOLUSD",1767072863041,2.73456632,123.24,123.21,0.72]
["bitfinex","SOLUSD",1767072863326,10.84903991,123.24,123.21,0.72]
["bitfinex","SOLUSD",1767072864410,10.88903991,123.24,123.2,3.41456632]
["bitfinex","SOLUSD",1767072865031,10.84903991,123.24,123.21,0.68]
["bitfinex","SOLUSD",1767072865425,2.73456632,123.23,123.21,0.68]
["bitfinex","SOLUSD",1767072866918,10.8495641,123.23,123.21,0.68]
["bitfinex","SOLUSD",1767072867242,10.8895641,123.23,123.2,0.68]
["bitfinex","SOLUSD",1767072867431,10.8495641,123.23,123.2,0.68]
["bitfinex","SOLUSD",1767072868506,0.04,123.23,123.19,0.68]
["bitfinex","SOLUSD",1767072868707,2.73456632,123.22,123.19,0.68]
["bitfinex","SOLUSD",1767072869733,2.73456632,123.21,123.19,0.68]
["bitfinex","SOLUSD",1767072870124,2.73456632,123.2,123.17,0.68]
["bitfinex","SOLUSD",1767072870434,10.89206452,123.2,123.17,0.68]
["bitfinex","SOLUSD",1767072870618,2.73456632,123.19,123.17,0.68]
["bitfinex","SOLUSD",1767072870817,8.1574982,123.2,123.17,0.68]
["bitfinex","SOLUSD",1767072871036,2.73456632,123.19,123.17,0.68]
["bitfinex","SOLUSD",1767072871912,2.77456632,123.2,123.17,0.68]
["bitfinex","SOLUSD",1767072872108,0.04,123.19,123.16,2.73456632]
["bitfinex","SOLUSD",1767072872332,10.85188303,123.2,123.16,0.68]
["bitfinex","SOLUSD",1767072872648,8.11731671,123.2,123.17,0.68]
["bitfinex","SOLUSD",1767072873729,2.73456632,123.21,123.17,2.73456632]
["bitfinex","SOLUSD",1767072873933,10.85074815,123.22,123.19,0.68]
["bitfinex","SOLUSD",1767072874329,10.89074815,123.22,123.19,0.68]
["bitfinex","SOLUSD",1767072874530,12.43104538,123.22,123.19,0.68]
["bitfinex","SOLUSD",1767072874828,8.15449791,123.24,123.21,0.68]
["bitfinex","SOLUSD",1767072875029,12.42936146,123.24,123.21,0.68]
["bitfinex","SOLUSD",1767072876023,4.27486355,123.25,123.22,0.68]
["bitfinex","SOLUSD",1767072876427,24.59795704,123.26,123.22,4.95486355]
["bitfinex","SOLUSD",1767072876627,4.31486355,123.26,123.23,0.68]
["bitfinex","SOLUSD",1767072877022,22.97227387,123.27,123.23,4.95486355]
["bitfinex","SOLUSD",1767072877247,27.24713742,123.27,123.24,0.68]
["bitfinex","SOLUSD",1767072877547,12.42713742,123.27,123.24,0.68]
["bitfinex","SOLUSD",1767072877848,12.4266605,123.28,123.25,0.68]
["bitfinex","SOLUSD",1767072878020,12.4266605,123.28,123.25,0.65065053]
["bitfinex","SOLUSD",1767072878220,5.3926317,123.27,123.25,0.65065053]
["bitfinex","SOLUSD",1767072881946,13.50492547,123.27,123.25,0.65065053]
["bitfinex","SOLUSD",1767072882254,12.38715732,123.27,123.25,0.65065053]
["bitfinex","SOLUSD",1767072883747,8.1809579,123.29,123.25,0.65065053]
["bitfinex","SOLUSD",1767072883940,4.27486355,123.27,123.25,0.65065053]
["bitfinex","SOLUSD",1767072885534,28.45835266,123.29,123.25,0.65065053]
["bitfinex","SOLUSD",1767072885734,9.67178778,123.28,123.25,0.65065053]
["bitfinex","SOLUSD",1767072885953,12.38711141,123.28,123.25,0.65065053]
["bitfinex","SOLUSD",1767072890638,13.5084512,123.27,123.25,0.65065053]
["bitfinex","SOLUSD",1767072890845,8.11238621,123.27,123.25,0.65065053]
["bitfinex","SOLUSD",1767072893757,4.27486355,123.28,123.25,0.65065053]
["bitfinex","SOLUSD",1767072895344,8.1109579,123.29,123.27,0.7]
["bitfinex","SOLUSD",1767072895649,8.1109579,123.29,123.27,4.94553844]
["bitfinex","SOLUSD",1767072895845,0.07,123.3,123.27,4.94553844]
["bitfinex","SOLUSD",1767072896051,9.74134931,123.3,123.27,0.67067489]
["bitfinex","SOLUSD",1767072896239,5.39648576,123.29,123.27,0.67067489]
["bitfinex","SOLUSD",1767072896560,32.65924425,123.31,123.27,4.27486355]
["bitfinex","SOLUSD",1767072896761,32.75924425,123.31,123.27,4.27486355]
["bitfinex","SOLUSD",1767072897464,32.75924425,123.31,123.28,0.7]
["bitfinex","SOLUSD",1767072897958,28.4843807,123.31,123.28,0.7]
["bitfinex","SOLUSD",1767072898150,32.75924425,123.31,123.28,0.7]
["bitfinex","SOLUSD",1767072900464,0.1,123.31,123.28,0.7]
["bitfinex","SOLUSD",1767072900644,4.27486355,123.3,123.28,0.7]
["bitfinex","SOLUSD",1767072900962,4.27486355,123.3,123.28,0.67082348]
["bitfinex","SOLUSD",1767072901355,0.1,123.31,123.23,14.82]
["bitfinex","SOLUSD",1767072901356,4.27486355,123.29,123.23,8.1146613]
["bitfinex","SOLUSD",1767072901564,4.99486355,123.28,123.24,4.27486355]
["bitfinex","SOLUSD",1767072902301,0.72,123.3,123.26,4.27486355]
["bitfinex","SOLUSD",1767072902445,0.72,123.29,123.26,4.27486355]
["bitfinex","SOLUSD",1767072903150,4.27486355,123.3,123.23,8.11455094]
["bitfinex","SOLUSD",1767072903350,4.27486355,123.28,123.26,0.7]
["bitfinex","SOLUSD",1767072903552,4.99486355,123.28,123.25,0.7]
["bitfinex","SOLUSD",1767072904357,4.99486355,123.27,123.23,0.7]
["bitfinex","SOLUSD",1767072904551,4.99486355,123.27,123.23,4.97486355]
["bitfinex","SOLUSD",1767072904749,0.72,123.27,123.23,0.7]
["bitfinex","SOLUSD",1767072904951,4.27486355,123.26,123.23,0.7]
["bitfinex","SOLUSD",1767072905654,12.38782413,123.26,123.23,0.7]
["bitfinex","SOLUSD",1767072906356,8.11296058,123.26,123.23,0.7]
["bitfinex","SOLUSD",1767072906556,13.10782413,123.26,123.23,0.7]
["bitfinex","SOLUSD",1767072908368,4.27486355,123.25,123.23,0.7]
["bitfinex","SOLUSD",1767072910368,8.83296058,123.26,123.23,0.7]
["bitfinex","SOLUSD",1767072910577,4.27486355,123.25,123.23,0.7]
["bitfinex","SOLUSD",1767072912075,12.38782413,123.26,123.23,0.7]
["bitfinex","SOLUSD",1767072912280,13.10742254,123.27,123.24,0.7]
["bitfinex","SOLUSD",1767072913769,8.83255899,123.27,123.24,0.7]
["bitfinex","SOLUSD",1767072913976,4.27486355,123.27,123.24,0.7]
["bitfinex","SOLUSD",1767072917676,8.83190555,123.28,123.24,0.7]
["bitfinex","SOLUSD",1767072917981,4.27486355,123.26,123.24,0.7]
["bitfinex","SOLUSD",1767072918956,12.38779556,123.26,123.24,0.7]
["bitfinex","SOLUSD",1767072920374,8.82256832,123.27,123.24,0.7]
["bitfinex","SOLUSD",1767072920575,13.09743187,123.27,123.24,0.7]
["bitfinex","SOLUSD",1767072920973,8.82256832,123.27,123.24,4.98486355]
["bitfinex","SOLUSD",1767072921174,8.11256832,123.27,123.25,0.71]
["bitfinex","SOLUSD",1767072921483,13.09677196,123.28,123.25,0.71]
["bitfinex","SOLUSD",1767072922073,8.82118753,123.29,123.25,4.27486355]
["bitfinex","SOLUSD",1767072922376,5.39986943,123.28,123.27,0.71]
["bitfinex","SOLUSD",1767072922562,5.39986943,123.28,123.26,4.27486355]
["bitfinex","SOLUSD",1767072922763,13.09542159,123.3,123.26,4.27486355]
["bitfinex","SOLUSD",1767072922965,5.40049035,123.29,123.24,8.11415957]
["bitfinex","SOLUSD",1767072923266,6.11049035,123.29,123.26,4.27486355]
["bitfinex","SOLUSD",1767072923474,5.40049035,123.28,123.26,4.27486355]
["bitfinex","SOLUSD",1767072924104,5.40049035,123.28,123.25,4.27486355]
["bitfinex","SOLUSD",1767072924583,5.40049035,123.28,123.25,4.98486355]
["bitfinex","SOLUSD",1767072925194,13.51213169,123.28,123.25,4.98486355]
["bitfinex","SOLUSD",1767072925393,8.11164134,123.28,123.25,4.98486355]
["bitfinex","SOLUSD",1767072925607,8.82164134,123.28,123.25,4.98486355]
["bitfinex","SOLUSD",1767072925795,13.09650489,123.28,123.25,0.71]
["bitfinex","SOLUSD",1767072926597,8.82164134,123.28,123.25,4.98486355]
["bitfinex","SOLUSD",1767072926777,0.71,123.28,123.25,4.98486355]
["bitfinex","SOLUSD",1767072928162,0.71,123.27,123.24,4.98486355]
["bitfinex","SOLUSD",1767072928973,4.98486355,123.27,123.24,0.71]
["bitfinex","SOLUSD",1767072929171,12.38740682,123.27,123.23,4.27486355]
["bitfinex","SOLUSD",1767072929376,0.71,123.26,123.23,0.71]
["bitfinex","SOLUSD",1767072929774,4.98486355,123.26,123.23,0.71]
["bitfinex","SOLUSD",1767072931296,0.71,123.25,123.22,4.98486355]
["bitfinex","SOLUSD",1767072931689,0.71,123.25,123.22,0.71]
["bitfinex","SOLUSD",1767072931889,0.71,123.25,123.22,4.98486355]
["bitfinex","SOLUSD",1767072936409,0.71,123.25,123.23,0.71]
["bitfinex","SOLUSD",1767072941902,0.71,123.26,123.23,3.44400448]
["bitfinex","SOLUSD",1767072944120,0.71,123.26,123.23,0.71]
["bitfinex","SOLUSD",1767072944312,0.71,123.26,123.23,3.44400448]
["bitfinex","SOLUSD",1767072945415,0.71,123.26,123.23,0.71]
["bitfinex","SOLUSD",1767072946000,3.44400448,123.26,123.23,0.71]
["bitfinex","SOLUSD",1767072948921,0.71,123.26,123.23,0.71]
["bitfinex","SOLUSD",1767072954727,0.71,123.26,123.23,3.44400448]
["bitfinex","SOLUSD",1767072956022,0.71,123.26,123.23,0.71]
["bitfinex","SOLUSD",1767072956229,0.71,123.26,123.23,3.44400448]
["bitfinex","SOLUSD",1767072958028,0.71,123.26,123.23,3.41400448]
["bitfinex","SOLUSD",1767072958731,0.71,123.26,123.23,0.68]
["bitfinex","SOLUSD",1767072959025,0.71,123.26,123.23,3.41400448]
["bitfinex","SOLUSD",1767072960808,0.71,123.26,123.23,0.68]
["bitfinex","SOLUSD",1767072961426,0.71,123.26,123.23,3.41400448]
["bitfinex","SOLUSD",1767072964317,0.71,123.26,123.23,0.68]
["bitfinex","SOLUSD",1767072965446,3.38400448,123.28,123.25,0.68]
["bitfinex","SOLUSD",1767072965642,5.40573069,123.27,123.25,0.68]
["bitfinex","SOLUSD",1767072965824,0.65,123.28,123.25,0.68]
["bitfinex","SOLUSD",1767072966024,6.05593,123.28,123.25,0.68]
["bitfinex","SOLUSD",1767072967215,8.78993448,123.28,123.25,0.68]
["bitfinex","SOLUSD",1767072967523,0.65,123.26,123.23,0.68]
["bitfinex","SOLUSD",1767072967719,3.38400448,123.26,123.23,0.68]
["bitfinex","SOLUSD",1767072967922,0.65,123.26,123.23,0.68]
["bitfinex","SOLUSD",1767072968223,3.38400448,123.26,123.23,0.68]
["bitfinex","SOLUSD",1767072968732,8.11243578,123.27,123.23,0.68]
["bitfinex","SOLUSD",1767072969036,5.40586585,123.26,123.24,0.68]
["bitfinex","SOLUSD",1767072969330,0.65,123.27,123.24,0.68]
["bitfinex","SOLUSD",1767072969523,6.05632773,123.27,123.24,0.68]
["bitfinex","SOLUSD",1767072970210,5.40632773,123.27,123.24,10.84809047]
["bitfinex","SOLUSD",1767072970415,0.65,123.28,123.25,0.68]
["bitfinex","SOLUSD",1767072970612,6.05709348,123.28,123.25,0.68]
["bitfinex","SOLUSD",1767072973238,6.05709348,123.28,123.25,10.84751689]
["bitfinex","SOLUSD",1767072973239,5.40709348,123.28,123.25,10.84751689]
["bitfinex","SOLUSD",1767072973420,0.65,123.29,123.26,3.41400448]
["bitfinex","SOLUSD",1767072973615,5.40869672,123.29,123.27,0.68]
["bitfinex","SOLUSD",1767072973822,0.65,123.3,123.27,0.68]
["bitfinex","SOLUSD",1767072974022,6.0587048,123.3,123.27,0.68]
["bitfinex","SOLUSD",1767072974352,5.4087048,123.3,123.27,0.68]
["bitfinex","SOLUSD",1767072974656,0.65,123.31,123.28,3.41400448]
["bitfinex","SOLUSD",1767072974814,6.05779886,123.31,123.28,3.41400448]
["bitfinex","SOLUSD",1767072975116,5.40779886,123.3,123.28,3.41400448]
["bitfinex","SOLUSD",1767072975321,0.65,123.31,123.29,0.68]
["bitfinex","SOLUSD",1767072975546,6.05532301,123.31,123.29,0.68]
["bitfinex","SOLUSD",1767072976433,5.40532301,123.3,123.29,0.68]
["bitfinex","SOLUSD",1767072976633,5.40532301,123.31,123.29,0.68]
["bitfinex","SOLUSD",1767072978234,6.11532301,123.31,123.29,0.68]
["bitfinex","SOLUSD",1767072978434,0.71,123.31,123.29,0.68]
["bitfinex","SOLUSD",1767072978636,0.71,123.3,123.28,0.72]
["bitfinex","SOLUSD",1767072979138,11.55364788,123.31,123.28,0.72]
["bitfinex","SOLUSD",1767072979334,8.8196434,123.31,123.28,0.72]
["bitfinex","SOLUSD",1767072979519,3.44400448,123.32,123.29,0.72]
["bitfinex","SOLUSD",1767072979725,5.39787133,123.31,123.29,0.72]
["bitfinex","SOLUSD",1767072982649,5.39787133,123.31,123.29,3.45400448]
["bitfinex","SOLUSD",1767072983446,4.67787133,123.31,123.3,2.73400448]
["bitfinex","SOLUSD",1767072983649,2.73400448,123.33,123.29,2.73400448]
["bitfinex","SOLUSD",1767072983947,0.71,123.32,123.29,2.73400448]
["bitfinex","SOLUSD",1767072985030,2.73400448,123.33,123.29,2.73400448]
["bitfinex","SOLUSD",1767072985238,11.55189664,123.34,123.29,2.73400448]
["bitfinex","SOLUSD",1767072985749,3.44400448,123.33,123.29,2.73400448]
["bitfinex","SOLUSD",1767072985950,8.10724867,123.35,123.29,8.11081995]
["bitfinex","SOLUSD",1767072986138,0.81,123.36,123.3,2.73400448]
["bitfinex","SOLUSD",1767072986328,0.81,123.36,123.29,28.38821471]
["bitfinex","SOLUSD",1767072986529,0.71,123.35,123.32,2.73400448]
["bitfinex","SOLUSD",1767072987944,0.71,123.35,123.31,22.92950115]
["bitfinex","SOLUSD",1767072988350,0.71,123.35,123.32,2.73400448]
["bitfinex","SOLUSD",1767072994247,0.71,123.35,123.33,2.73400448]
["bitfinex","SOLUSD",1767072998362,0.81,123.36,123.34,2.73400448]
["bitfinex","SOLUSD",1767072998562,0.81,123.36,123.32,8.10891192]
["bitfinex","SOLUSD",1767072998762,0.81,123.36,123.34,4.26361843]
["bitfinex","SOLUSD",1767072999162,0.81,123.36,123.35,4.26361843]
["bitfinex","SOLUSD",1767072999350,0.81,123.36,123.35,4.23384282]
["bitfinex","SOLUSD",1767073000366,0.81,123.36,123.35,4.26361843]
["bitfinex","SOLUSD",1767073000760,0.81,123.36,123.34,4.26361843]
["bitfinex","SOLUSD",1767073002966,0.81,123.36,123.32,8.07843222]
["bitfinex","SOLUSD",1767073003355,0.81,123.36,123.33,4.26361843]
["bitfinex","SOLUSD",1767073006064,0.81,123.36,123.32,8.10880277]
["bitfinex","SOLUSD",1767073006065,0.81,123.36,123.34,4.26361843]
["bitfinex","SOLUSD",1767073017885,0.81,123.36,123.35,4.26361843]
["bitfinex","SOLUSD",1767073018687,0.1,123.36,123.35,4.26361843]
["bitfinex","SOLUSD",1767073019178,0.1,123.36,123.34,4.26361843]
["bitfinex","SOLUSD",1767073021074,0.77,123.36,123.33,14.8]
["bitfinex","SOLUSD",1767073021276,0.77,123.36,123.34,4.26361843]
["bitfinex","SOLUSD",1767073022376,0.67,123.35,123.31,4.26361843]
["bitfinex","SOLUSD",1767073023365,0.67,123.35,123.32,4.26361843]
["bitfinex","SOLUSD",1767073025472,0.67,123.35,123.31,4.26361843]
["bitfinex","SOLUSD",1767073026070,0.67,123.32,123.28,4.26361843]
["bitfinex","SOLUSD",1767073026366,0.67,123.31,123.28,4.26361843]
["bitfinex","SOLUSD",1767073026691,22.90707732,123.35,123.3,4.26361843]
["bitfinex","SOLUSD",1767073026692,0.67,123.34,123.3,4.26361843]
["bitfinex","SOLUSD",1767073026871,0.67,123.35,123.33,4.26361843]
["bitfinex","SOLUSD",1767073030777,0.67,123.35,123.32,4.26361843]
["bitfinex","SOLUSD",1767073031896,0.67,123.33,123.27,156.12578709]
["bitfinex","SOLUSD",1767073032070,0.67,123.33,123.29,4.26361843]
["bitfinex","SOLUSD",1767073032387,0.67,123.33,123.3,4.26361843]
["bitfinex","SOLUSD",1767073033998,0.67,123.33,123.29,8.11056227]
["bitfinex","SOLUSD",1767073034170,0.67,123.33,123.3,4.26361843]
["bitfinex","SOLUSD",1767073037794,0.67,123.33,123.27,69.02578709]
["bitfinex","SOLUSD",1767073038099,0.67,123.33,123.3,4.26361843]
["bitfinex","SOLUSD",1767073038394,0.68,123.32,123.29,4.26361843]
["bitfinex","SOLUSD",1767073038594,0.68,123.31,123.28,4.26361843]
["bitfinex","SOLUSD",1767073041301,0.68,123.31,123.29,4.26361843]
["bitfinex","SOLUSD",1767073042002,0.68,123.32,123.29,4.26361843]
["bitfinex","SOLUSD",1767073042203,0.68,123.32,123.3,4.26361843]
["bitfinex","SOLUSD",1767073045013,0.68,123.32,123.29,4.26361843]
["bitfinex","SOLUSD",1767073049313,0.68,123.32,123.28,8.11132103]
["bitfinex","SOLUSD",1767073049486,0.68,123.32,123.29,4.26361843]
["bitfinex","SOLUSD",1767073052219,0.68,123.32,123.29,12.37444327]
["bitfinex","SOLUSD",1767073052398,0.68,123.32,123.29,4.26361843]
["bitfinex","SOLUSD",1767073054020,0.68,123.32,123.29,12.37444735]
["bitfinex","SOLUSD",1767073057023,0.68,123.33,123.3,4.26361843]
["bitfinex","SOLUSD",1767073058324,0.68,123.35,123.32,4.26361843]
["bitfinex","SOLUSD",1767073058505,0.68,123.35,123.32,2.72955054]
["bitfinex","SOLUSD",1767073060227,0.68,123.35,123.31,8.10948434]
["bitfinex","SOLUSD",1767073060400,0.68,123.35,123.32,2.72955054]
["bitfinex","SOLUSD",1767073065026,0.68,123.35,123.31,22.90948434]
["bitfinex","SOLUSD",1767073065228,0.68,123.35,123.32,2.72955054]
["bitfinex","SOLUSD",1767073068518,0.68,123.35,123.33,2.72955054]
["bitfinex","SOLUSD",1767073071632,0.68,123.35,123.32,2.72955054]
["bitfinex","SOLUSD",1767073072530,0.68,123.35,123.31,22.90948434]
["bitfinex","SOLUSD",1767073073027,0.68,123.35,123.32,2.72955054]
["bitfinex","SOLUSD",1767073074136,0.68,123.34,123.31,2.72955054]
["bitfinex","SOLUSD",1767073076522,0.68,123.35,123.31,8.10962224]
["bitfinex","SOLUSD",1767073076913,0.68,123.35,123.32,2.72955054]
["bitfinex","SOLUSD",1767073079042,0.68,123.34,123.31,2.72955054]
["bitfinex","SOLUSD",1767073082965,0.68,123.34,123.31,8.10922425]
["bitfinex","SOLUSD",1767073083162,0.1,123.36,123.33,2.72955054]
["bitfinex","SOLUSD",1767073083470,0.1,123.36,123.34,2.72955054]
["bitfinex","SOLUSD",1767073084244,0.1,123.36,123.31,22.90922425]
["bitfinex","SOLUSD",1767073084468,0.1,123.36,123.33,2.72955054]
["bitfinex","SOLUSD",1767073085156,0.78,123.36,123.33,2.72955054]
["bitfinex","SOLUSD",1767073086055,0.68,123.35,123.32,2.72955054]
["bitfinex","SOLUSD",1767073086847,0.68,123.35,123.32,10.8383177]
["bitfinex","SOLUSD",1767073091073,0.68,123.35,123.32,8.10876716]
["bitfinex","SOLUSD",1767073091251,0.68,123.35,123.32,10.8383177]
["bitfinex","SOLUSD",1767073092647,0.68,123.35,123.33,2.72955054]
["bitfinex","SOLUSD",1767073095883,0.75,123.36,123.34,2.72955054]
["bitfinex","SOLUSD",1767073098758,0.75,123.36,123.32,0.66]
["bitfinex","SOLUSD",1767073098959,0.65,123.35,123.32,2.72955054]
["bitfinex","SOLUSD",1767073099164,0.65,123.35,123.31,26.29900939]
["bitfinex","SOLUSD",1767073100487,0.65,123.35,123.32,2.72955054]
["bitfinex","SOLUSD",1767073105793,0.65,123.35,123.31,23.56945885]
["bitfinex","SOLUSD",1767073105969,0.65,123.35,123.32,2.72955054]
["bitfinex","SOLUSD",1767073109367,0.65,123.34,123.31,18.18955054]
["bitfinex","SOLUSD",1767073110168,0.65,123.34,123.31,3.38955054]
["bitfinex","SOLUSD",1767073113490,8.2066457,123.36,123.31,2.72955054]
["bitfinex","SOLUSD",1767073113700,6.0677789,123.35,123.32,3.38955054]
["bitfinex","SOLUSD",1767073116890,0.65,123.35,123.33,2.72955054]
["bitfinex","SOLUSD",1767073117202,0.75,123.36,123.33,3.38955054]
["bitfinex","SOLUSD",1767073118689,0.75,123.36,123.33,4.92378417]
["bitfinex","SOLUSD",1767073120706,0.75,123.36,123.33,0.66]
["bitfinex","SOLUSD",1767073120880,8.85664642,123.36,123.33,4.92378417]
["bitfinex","SOLUSD",1767073121590,0.75,123.36,123.33,4.92378417]
["bitfinex","SOLUSD",1767073123191,0.75,123.36,123.33,0.66]
["bitfinex","SOLUSD",1767073124713,0.75,123.36,123.32,4.26378417]
["bitfinex","SOLUSD",1767073125007,0.75,123.36,123.32,4.92378417]
["bitfinex","SOLUSD",1767073125387,0.75,123.36,123.32,4.26378417]
["bitfinex","SOLUSD",1767073125594,0.75,123.36,123.33,0.66]
["bitfinex","SOLUSD",1767073128016,8.85651086,123.36,123.33,0.66]
["bitfinex","SOLUSD",1767073129614,0.75,123.36,123.33,0.66]
["bitfinex","SOLUSD",1767073133026,0.75,123.36,123.33,4.92378417]
["bitfinex","SOLUSD",1767073136219,0.75,123.36,123.34,0.71]
["bitfinex","SOLUSD",1767073146435,0.75,123.36,123.33,4.97378417]
["bitfinex","SOLUSD",1767073149039,0.75,123.36,123.33,0.71]
["bitfinex","SOLUSD",1767073149340,8.85645601,123.36,123.33,0.71]
["bitfinex","SOLUSD",1767073156044,8.85645601,123.36,123.33,4.97378417]
["bitfinex","SOLUSD",1767073160452,8.85645601,123.36,123.33,0.71]
["bitfinex","SOLUSD",1767073162852,4.26378417,123.35,123.3,0.67]
["bitfinex","SOLUSD",1767073163040,0.71,123.32,123.29,0.67]
["bitfinex","SOLUSD",1767073163553,4.97378417,123.31,123.28,0.67]
["bitfinex","SOLUSD",1767073163851,4.97378417,123.3,123.27,33.43462803]
["bitfinex","SOLUSD",1767073164542,4.97378417,123.3,123.28,0.67]
["bitfinex","SOLUSD",1767073165151,4.97378417,123.3,123.27,33.43462803]
["bitfinex","SOLUSD",1767073165461,4.26378417,123.29,123.27,32.76462803]
["bitfinex","SOLUSD",1767073165661,0.71,123.28,123.27,32.76462803]
["bitfinex","SOLUSD",1767073165871,4.97378417,123.28,123.27,32.76462803]
["bitfinex","SOLUSD",1767073166163,4.94387797,123.28,123.27,32.76462803]
["bitfinex","SOLUSD",1767073166339,4.26378417,123.28,123.24,4.26378417]
["bitfinex","SOLUSD",1767073166539,4.26378417,123.28,123.25,0.67]
["bitfinex","SOLUSD",1767073166741,4.26378417,123.29,123.25,0.67]
["bitfinex","SOLUSD",1767073167241,12.37508842,123.29,123.25,0.67]
["bitfinex","SOLUSD",1767073168237,0.71,123.28,123.25,0.67]
["bitfinex","SOLUSD",1767073169454,0.71,123.26,123.23,4.93378417]
["bitfinex","SOLUSD",1767073169633,0.71,123.26,123.23,0.67]
["bitfinex","SOLUSD",1767073170457,4.97378417,123.26,123.23,0.67]
["bitfinex","SOLUSD",1767073171358,0.71,123.26,123.23,0.67]
["bitfinex","SOLUSD",1767073172563,4.26378417,123.26,123.22,0.67]
["bitfinex","SOLUSD",1767073172765,0.71,123.25,123.22,4.26378417]
["bitfinex","SOLUSD",1767073173065,0.71,123.26,123.23,4.93378417]
["bitfinex","SOLUSD",1767073173255,0.71,123.28,123.25,4.26378417]
["bitfinex","SOLUSD",1767073173445,0.71,123.28,123.25,4.93378417]
["bitfinex","SOLUSD",1767073174063,0.71,123.29,123.26,0.67]
["bitfinex","SOLUSD",1767073174251,0.71,123.29,123.26,4.93378417]
["bitfinex","SOLUSD",1767073180580,0.71,123.29,123.26,3.40242156]
["bitfinex","SOLUSD",1767073180978,3.44242156,123.29,123.25,2.73242156]
["bitfinex","SOLUSD",1767073181173,0.71,123.28,123.25,3.40242156]
["bitfinex","SOLUSD",1767073183478,0.71,123.27,123.24,3.40242156]
["bitfinex","SOLUSD",1767073183680,3.44242156,123.27,123.24,0.67]
["bitfinex","SOLUSD",1767073184989,0.71,123.27,123.24,3.40242156]
["bitfinex","SOLUSD",1767073187079,3.44242156,123.26,123.22,2.73242156]
["bitfinex","SOLUSD",1767073187258,0.71,123.25,123.22,3.39242156]
["bitfinex","SOLUSD",1767073190170,0.71,123.25,123.23,0.66]
["bitfinex","SOLUSD",1767073190509,0.71,123.25,123.22,3.39242156]
["bitfinex","SOLUSD",1767073191480,0.71,123.25,123.22,0.66]
["bitfinex","SOLUSD",1767073191687,0.71,123.25,123.22,3.39242156]
["bitfinex","SOLUSD",1767073192187,0.71,123.25,123.23,0.66]
["bitfinex","SOLUSD",1767073192487,0.71,123.25,123.22,2.73242156]
["bitfinex","SOLUSD",1767073192692,0.71,123.25,123.22,3.39242156]
["bitfinex","SOLUSD",1767073193176,0.71,123.25,123.23,0.66]
["bitfinex","SOLUSD",1767073193375,0.67965504,123.25,123.22,3.39242156]
["bitfinex","SOLUSD",1767073193585,0.67965504,123.25,123.22,2.73242156]
["bitfinex","SOLUSD",1767073193793,10.84484639,123.27,123.23,3.39242156]
["bitfinex","SOLUSD",1767073195399,0.71,123.26,123.23,3.39242156]
["bitfinex","SOLUSD",1767073198177,0.71,123.26,123.23,0.66]
["bitfinex","SOLUSD",1767073198389,0.71,123.26,123.23,3.39242156]
["bitfinex","SOLUSD",1767073199702,0.71,123.26,123.23,0.66]
["bitfinex","SOLUSD",1767073199877,0.71,123.25,123.22,3.39242156]
["bitfinex","SOLUSD",1767073200073,0.71,123.24,123.21,18.21242156]
["bitfinex","SOLUSD",1767073201195,0.71,123.24,123.22,0.66]
["bitfinex","SOLUSD",1767073208107,3.44242156,123.25,123.22,0.66]
["bitfinex","SOLUSD",1767073208314,0.71,123.28,123.25,0.66]
["bitfinex","SOLUSD",1767073208481,0.71,123.28,123.25,2.73242156]
["bitfinex","SOLUSD",1767073208686,0.71,123.28,123.25,3.39242156]
["bitfinex","SOLUSD",1767073209500,0.71,123.27,123.23,0.66]
["bitfinex","SOLUSD",1767073209711,0.71,123.27,123.24,3.39242156]
["bitfinex","SOLUSD",1767073213489,0.71,123.26,123.23,0.66]
["bitfinex","SOLUSD",1767073213697,0.71,123.26,123.23,3.39242156]
["bitfinex","SOLUSD",1767073217935,0.71,123.26,123.23,2.73242156]
["bitfinex","SOLUSD",1767073218132,0.71,123.26,123.23,3.44242156]
["bitfinex","SOLUSD",1767073218337,0.71,123.26,123.24,0.71]
["bitfinex","SOLUSD",1767073221043,0.71,123.26,123.24,3.44242156]
["bitfinex","SOLUSD",1767073221837,0.71,123.26,123.24,0.71]
["bitfinex","SOLUSD",1767073222036,0.71,123.26,123.24,3.44242156]
["bitfinex","SOLUSD",1767073222223,0.71,123.26,123.24,2.73242156]
["bitfinex","SOLUSD",1767073222417,8.11232195,123.27,123.24,2.73242156]
["bitfinex","SOLUSD",1767073222813,0.66,123.26,123.24,2.73242156]
["bitfinex","SOLUSD",1767073223221,0.66,123.26,123.23,3.44242156]
["bitfinex","SOLUSD",1767073225248,11.50430681,123.28,123.24,3.44242156]
["bitfinex","SOLUSD",1767073225418,0.66,123.27,123.24,3.44242156]
["bitfinex","SOLUSD",1767073225944,0.66,123.27,123.25,0.71]
["bitfinex","SOLUSD",1767073228221,0.66,123.27,123.24,3.44242156]
["bitfinex","SOLUSD",1767073228743,0.66,123.3,123.27,0.71]
["bitfinex","SOLUSD",1767073229047,6.06762024,123.3,123.27,3.44242156]
["bitfinex","SOLUSD",1767073230017,6.06762024,123.3,123.28,2.73242156]
["bitfinex","SOLUSD",1767073230219,0.66,123.3,123.28,2.73242156]
["bitfinex","SOLUSD",1767073231854,8.10985656,123.31,123.28,2.73242156]
["bitfinex","SOLUSD",1767073231855,0.66,123.31,123.29,2.73242156]
["bitfinex","SOLUSD",1767073237632,0.66,123.33,123.31,0.71]
["bitfinex","SOLUSD",1767073237944,0.66,123.33,123.31,2.73242156]
["bitfinex","SOLUSD",1767073238351,0.66,123.33,123.3,3.44242156]
["bitfinex","SOLUSD",1767073241036,8.76834119,123.33,123.3,3.44242156]
["bitfinex","SOLUSD",1767073241432,0.66,123.33,123.3,3.44242156]
["bitfinex","SOLUSD",1767073242457,0.66,123.33,123.3,4.97609708]
["bitfinex","SOLUSD",1767073251965,0.66,123.33,123.31,4.95609708]
["bitfinex","SOLUSD",1767073252474,0.67,123.34,123.31,4.95609708]
["bitfinex","SOLUSD",1767073254458,0.67,123.33,123.31,4.95609708]
["bitfinex","SOLUSD",1767073255273,0.67,123.33,123.31,0.69]
["bitfinex","SOLUSD",1767073255445,0.67,123.33,123.31,4.95609708]
["bitfinex","SOLUSD",1767073258574,8.77768189,123.34,123.32,4.26609708]
["bitfinex","SOLUSD",1767073258749,0.67,123.34,123.32,4.26609708]
["bitfinex","SOLUSD",1767073259171,0.67,123.34,123.31,4.95609708]
["bitfinex","SOLUSD",1767073259671,0.67,123.33,123.3,4.96609708]
["bitfinex","SOLUSD",1767073260971,0.67,123.33,123.31,4.26609708]
["bitfinex","SOLUSD",1767073261156,0.67,123.34,123.31,4.96609708]
["bitfinex","SOLUSD",1767073261362,0.67,123.34,123.32,4.26609708]
["bitfinex","SOLUSD",1767073262977,0.67,123.34,123.32,4.96609708]
["bitfinex","SOLUSD",1767073263182,0.67,123.35,123.32,4.96609708]
["bitfinex","SOLUSD",1767073267361,0.77,123.36,123.34,4.96609708]
["bitfinex","SOLUSD",1767073267561,0.77,123.36,123.35,4.26609708]
["bitfinex","SOLUSD",1767073268098,0.1,123.36,123.34,4.96609708]
["bitfinex","SOLUSD",1767073270074,0.1,123.36,123.34,0.7]
["bitfinex","SOLUSD",1767073270275,0.77,123.36,123.34,4.26609708]
["bitfinex","SOLUSD",1767073272257,0.77,123.36,123.33,0.7]
["bitfinex","SOLUSD",1767073272475,0.77,123.36,123.33,4.96609708]
["bitfinex","SOLUSD",1767073272870,0.77,123.36,123.32,19.76609708]
["bitfinex","SOLUSD",1767073273276,0.77,123.36,123.32,4.96609708]
["bitfinex","SOLUSD",1767073273469,0.67,123.35,123.32,4.26609708]
["bitfinex","SOLUSD",1767073274482,0.67,123.35,123.33,4.26609708]
["bitfinex","SOLUSD",1767073274688,0.1,123.36,123.34,4.26609708]
["bitfinex","SOLUSD",1767073274689,0.77,123.36,123.34,4.26609708]
["bitfinex","SOLUSD",1767073279694,0.1,123.36,123.34,4.92609708]
["bitfinex","SOLUSD",1767073280378,0.82,123.36,123.34,4.92609708]
["bitfinex","SOLUSD",1767073281675,0.1,123.36,123.34,4.92609708]
["bitfinex","SOLUSD",1767073282298,0.82,123.36,123.34,4.92609708]
["bitfinex","SOLUSD",1767073284095,0.1,123.36,123.34,4.92609708]
["bitfinex","SOLUSD",1767073285892,0.1,123.36,123.34,0.66]
["bitfinex","SOLUSD",1767073286199,0.1,123.36,123.34,4.92609708]
["bitfinex","SOLUSD",1767073286427,0.82,123.36,123.34,4.92609708]
["bitfinex","SOLUSD",1767073288217,0.82,123.36,123.33,14.8]
["bitfinex","SOLUSD",1767073288389,0.72,123.35,123.33,14.8]
["bitfinex","SOLUSD",1767073288587,0.72,123.35,123.33,19.06609708]
["bitfinex","SOLUSD",1767073290304,0.82,123.36,123.34,4.26609708]
["bitfinex","SOLUSD",1767073296051,0.1,123.36,123.34,4.26609708]
["bitfinex","SOLUSD",1767073296344,0.1,123.36,123.35,4.26609708]
["bitfinex","SOLUSD",1767073297728,0.72,123.39,123.36,0.66]
["bitfinex","SOLUSD",1767073297930,0.72,123.39,123.36,4.92609708]
["bitfinex","SOLUSD",1767073300535,0.72,123.39,123.37,4.26609708]
["bitfinex","SOLUSD",1767073302631,0.82,123.4,123.37,4.92609708]
["bitfinex","SOLUSD",1767073303220,0.82,123.4,123.38,4.26609708]
["bitfinex","SOLUSD",1767073304549,0.82,123.4,123.38,2.72702084]
["bitfinex","SOLUSD",1767073305348,0.82,123.4,123.37,3.38702084]
["bitfinex","SOLUSD",1767073308246,0.82,123.4,123.38,2.72702084]
["bitfinex","SOLUSD",1767073308746,0.82,123.4,123.37,3.38702084]
["bitfinex","SOLUSD",1767073312042,0.82,123.4,123.37,0.66]
["bitfinex","SOLUSD",1767073312218,0.68,123.38,123.35,104.62702084]
["bitfinex","SOLUSD",1767073312424,0.68,123.38,123.35,101.9]
["bitfinex","SOLUSD",1767073313747,0.68,123.38,123.35,102.62]
["bitfinex","SOLUSD",1767073315447,0.68,123.38,123.35,105.34702084]
["bitfinex","SOLUSD",1767073318053,0.68,123.38,123.35,3.44702084]
["bitfinex","SOLUSD",1767073322137,0.82,123.4,123.37,3.40702084]
["bitfinex","SOLUSD",1767073322448,0.82,123.4,123.38,2.72702084]
["bitfinex","SOLUSD",1767073324162,0.82,123.4,123.37,3.40702084]
["bitfinex","SOLUSD",1767073325256,0.82,123.4,123.37,0.68]
["bitfinex","SOLUSD",1767073325448,0.82,123.4,123.37,3.40702084]
["bitfinex","SOLUSD",1767073326758,0.82,123.4,123.37,2.72702084]
["bitfinex","SOLUSD",1767073326960,0.72,123.39,123.36,18.20702084]
["bitfinex","SOLUSD",1767073327150,0.72,123.38,123.35,0.68]
["bitfinex","SOLUSD",1767073327463,0.72,123.38,123.35,3.40702084]
["bitfinex","SOLUSD",1767073333997,0.82,123.4,123.37,3.40702084]
["bitfinex","SOLUSD",1767073334153,0.82,123.4,123.37,2.72702084]
["bitfinex","SOLUSD",1767073334349,0.72,123.39,123.36,0.68]
["bitfinex","SOLUSD",1767073334673,0.72,123.38,123.35,0.68]
["bitfinex","SOLUSD",1767073334981,0.72,123.38,123.35,3.40702084]
["bitfinex","SOLUSD",1767073344291,0.72,123.38,123.35,2.72702084]
["bitfinex","SOLUSD",1767073344495,0.72,123.38,123.35,3.42702084]
["bitfinex","SOLUSD",1767073345294,0.72,123.38,123.35,0.7]
["bitfinex","SOLUSD",1767073345594,0.72,123.38,123.34,26.33449465]
["bitfinex","SOLUSD",1767073347093,0.71,123.37,123.32,0.7]
["bitfinex","SOLUSD",1767073347313,0.71,123.35,123.32,3.42702084]
["bitfinex","SOLUSD",1767073348376,0.71,123.35,123.32,0.7]
["bitfinex","SOLUSD",1767073348584,0.71,123.35,123.32,3.42702084]
["bitfinex","SOLUSD",1767073349069,0.71,123.35,123.32,0.7]
["bitfinex","SOLUSD",1767073350281,3.43702084,123.33,123.3,0.7]
["bitfinex","SOLUSD",1767073350499,0.71,123.31,123.27,11.53894004]
["bitfinex","SOLUSD",1767073350801,0.71,123.31,123.28,0.7]
["bitfinex","SOLUSD",1767073350802,3.40728986,123.31,123.28,0.7]
["bitfinex","SOLUSD",1767073352401,2.72702084,123.31,123.27,10.83925496]
["bitfinex","SOLUSD",1767073352603,0.71,123.3,123.27,11.53925496]
["bitfinex","SOLUSD",1767073353703,2.72702084,123.3,123.26,15.5]
["bitfinex","SOLUSD",1767073353901,8.10978845,123.31,123.26,0.7]
["bitfinex","SOLUSD",1767073353902,3.43702084,123.29,123.26,0.7]
["bitfinex","SOLUSD",1767073354207,3.40675183,123.29,123.26,0.7]
["bitfinex","SOLUSD",1767073355295,3.37592063,123.29,123.26,0.7]
["bitfinex","SOLUSD",1767073356608,0.64889979,123.29,123.26,0.7]
["bitfinex","SOLUSD",1767073356905,3.37592063,123.29,123.26,0.7]
["bitfinex","SOLUSD",1767073357104,0.64889979,123.29,123.26,0.7]
["bitfinex","SOLUSD",1767073361381,0.64889979,123.29,123.26,11.53989128]
["bitfinex","SOLUSD",1767073363607,0.64889979,123.29,123.26,8.81287044]
["bitfinex","SOLUSD",1767073363788,0.64889979,123.29,123.26,11.53989128]
["bitfinex","SOLUSD",1767073366602,0.64889979,123.29,123.26,13.08173119]
["bitfinex","SOLUSD",1767073371724,0.64889979,123.29,123.26,8.81287044]
["bitfinex","SOLUSD",1767073374718,4.91776054,123.29,123.25,13.05245101]
["bitfinex","SOLUSD",1767073375601,4.91776054,123.29,123.26,0.68]
["bitfinex","SOLUSD",1767073376926,4.26886075,123.29,123.26,0.68]
["bitfinex","SOLUSD",1767073377229,4.91886075,123.29,123.26,0.68]
["bitfinex","SOLUSD",1767073380528,0.65,123.29,123.26,0.68]
["bitfinex","SOLUSD",1767073387739,0.65,123.28,123.26,0.68]
["bitfinex","SOLUSD",1767073391517,0.65,123.29,123.26,0.68]
["bitfinex","SOLUSD",1767073391923,12.37804548,123.32,123.27,4.26886075]
["bitfinex","SOLUSD",1767073392217,0.65,123.31,123.28,0.68]
["bitfinex","SOLUSD",1767073395548,0.65,123.3,123.28,0.68]
["bitfinex","SOLUSD",1767073396036,4.96886075,123.31,123.28,0.68]
["bitfinex","SOLUSD",1767073397843,0.7,123.31,123.28,0.68]
["bitfinex","SOLUSD",1767073400349,0.7,123.3,123.28,0.68]
["bitfinex","SOLUSD",1767073400648,0.7,123.3,123.27,4.97886075]
["bitfinex","SOLUSD",1767073411576,0.7,123.29,123.26,4.97886075]
["bitfinex","SOLUSD",1767073413680,0.7,123.29,123.26,13.09172046]
["bitfinex","SOLUSD",1767073415183,0.66969084,123.29,123.26,13.09172046]
["bitfinex","SOLUSD",1767073415559,0.66969084,123.29,123.27,4.26886075]
["bitfinex","SOLUSD",1767073416058,0.64,123.29,123.27,4.26886075]
["bitfinex","SOLUSD",1767073416477,0.64,123.29,123.27,4.97886075]
["bitfinex","SOLUSD",1767073419482,0.64,123.29,123.27,0.71]
["bitfinex","SOLUSD",1767073419688,0.64,123.29,123.27,4.97886075]
["bitfinex","SOLUSD",1767073421188,0.64,123.29,123.27,4.80886075]
["bitfinex","SOLUSD",1767073421888,0.60911328,123.29,123.27,4.80886075]
["bitfinex","SOLUSD",1767073422888,0.58000001,123.29,123.27,4.80886075]
["bitfinex","SOLUSD",1767073424795,0.58000001,123.29,123.27,0.54]
["bitfinex","SOLUSD",1767073424992,0.58000001,123.29,123.27,4.80886075]
["bitfinex","SOLUSD",1767073426788,0.58000001,123.29,123.27,4.26886075]
["bitfinex","SOLUSD",1767073427176,0.58000001,123.29,123.26,13.10172046]
["bitfinex","SOLUSD",1767073428399,0.58000001,123.29,123.27,0.72]
["bitfinex","SOLUSD",1767073429396,0.58000001,123.29,123.26,11.56476299]
["bitfinex","SOLUSD",1767073431378,0.58000001,123.29,123.26,8.83285971]
["bitfinex","SOLUSD",1767073431592,0.58000001,123.29,123.26,11.56476299]
["bitfinex","SOLUSD",1767073448508,0.58000001,123.29,123.27,2.73190328]
["bitfinex","SOLUSD",1767073448896,0.68,123.33,123.29,0.71]
["bitfinex","SOLUSD",1767073449101,0.68,123.33,123.31,2.73190328]
["bitfinex","SOLUSD",1767073451016,10.83847434,123.36,123.32,2.73190328]
["bitfinex","SOLUSD",1767073451225,0.68,123.34,123.32,2.73190328]
["bitfinex","SOLUSD",1767073452304,0.68,123.36,123.33,3.44190328]
["bitfinex","SOLUSD",1767073452522,0.68,123.36,123.34,2.73190328]
["bitfinex","SOLUSD",1767073453318,0.68,123.37,123.33,3.44190328]
["bitfinex","SOLUSD",1767073453520,0.68,123.37,123.33,18.24190328]
["bitfinex","SOLUSD",1767073453899,0.68,123.37,123.33,22.90802503]
["bitfinex","SOLUSD",1767073454105,0.68,123.39,123.36,3.44190328]
["bitfinex","SOLUSD",1767073454320,0.68,123.39,123.37,2.73190328]
["bitfinex","SOLUSD",1767073466044,0.68,123.39,123.36,3.44190328]
["bitfinex","SOLUSD",1767073470433,0.68,123.39,123.36,0.71]
["bitfinex","SOLUSD",1767073470634,0.68,123.39,123.33,122.16931468]
["bitfinex","SOLUSD",1767073470635,0.65,123.36,123.33,101.9]
["bitfinex","SOLUSD",1767073470834,0.65,123.36,123.32,3.38190328]
["bitfinex","SOLUSD",1767073471019,0.65,123.36,123.33,2.73190328]
["bitfinex","SOLUSD",1767073471713,0.65,123.36,123.33,3.38190328]
["bitfinex","SOLUSD",1767073476529,0.65,123.36,123.34,2.73190328]
["bitfinex","SOLUSD",1767073479245,0.65,123.36,123.33,3.38190328]
["bitfinex","SOLUSD",1767073483947,0.65,123.36,123.33,0.65]
["bitfinex","SOLUSD",1767073484255,0.65,123.36,123.33,3.38190328]
["bitfinex","SOLUSD",1767073488449,0.65,123.36,123.33,4.91398239]
["bitfinex","SOLUSD",1767073490853,0.65,123.36,123.33,0.65]
["bitfinex","SOLUSD",1767073491046,0.65,123.36,123.33,4.91398239]
["bitfinex","SOLUSD",1767073500181,0.65,123.36,123.33,0.65]
["bitfinex","SOLUSD",1767073500384,0.65,123.36,123.33,4.91398239]
["bitfinex","SOLUSD",1767073500684,0.65,123.36,123.33,13.02199373]
["bitfinex","SOLUSD",1767073500884,0.65,123.36,123.33,4.91398239]
["bitfinex","SOLUSD",1767073501180,0.72,123.35,123.31,102.57]
["bitfinex","SOLUSD",1767073501374,0.72,123.34,123.31,4.93398239]
["bitfinex","SOLUSD",1767073502590,0.72,123.34,123.3,4.93398239]
["bitfinex","SOLUSD",1767073504287,0.72,123.33,123.3,4.93398239]
["bitfinex","SOLUSD",1767073506895,0.72,123.35,123.32,0.67]
["bitfinex","SOLUSD",1767073507066,0.72,123.35,123.32,4.93398239]
["bitfinex","SOLUSD",1767073510408,0.72,123.35,123.33,4.26398239]
["bitfinex","SOLUSD",1767073513581,0.72,123.35,123.32,4.93398239]
["bitfinex","SOLUSD",1767073515498,0.72,123.35,123.32,19.73398239]
["bitfinex","SOLUSD",1767073516079,0.72,123.35,123.33,4.26398239]
["bitfinex","SOLUSD",1767073518176,0.72,123.35,123.33,4.98398239]
["bitfinex","SOLUSD",1767073518978,0.69,123.36,123.34,4.26398239]
["bitfinex","SOLUSD",1767073519301,0.69,123.38,123.35,4.98398239]
["bitfinex","SOLUSD",1767073519506,0.69,123.38,123.36,4.26398239]
["bitfinex","SOLUSD",1767073520101,0.69,123.38,123.35,4.98398239]
["bitfinex","SOLUSD",1767073520495,0.69,123.36,123.33,4.26398239]
["bitfinex","SOLUSD",1767073520807,0.69,123.34,123.31,19.78398239]
["bitfinex","SOLUSD",1767073521304,0.69,123.34,123.31,4.98398239]
["bitfinex","SOLUSD",1767073523401,4.26398239,123.36,123.31,12.37313777]
["bitfinex","SOLUSD",1767073523603,0.69,123.36,123.33,4.26398239]
["bitfinex","SOLUSD",1767073523788,0.69,123.37,123.35,4.98398239]
["bitfinex","SOLUSD",1767073525087,0.69,123.39,123.35,4.98398239]
["bitfinex","SOLUSD",1767073525293,6.10058256,123.38,123.35,4.98398239]
["bitfinex","SOLUSD",1767073525508,0.69,123.38,123.35,4.98398239]
["bitfinex","SOLUSD",1767073526110,0.69,123.38,123.36,4.26398239]
["bitfinex","SOLUSD",1767073526984,0.69,123.38,123.35,0.72]
["bitfinex","SOLUSD",1767073527188,0.69,123.38,123.36,4.26398239]
["bitfinex","SOLUSD",1767073529510,0.69,123.38,123.35,4.98398239]
["bitfinex","SOLUSD",1767073529712,0.69,123.38,123.34,19.78398239]
["bitfinex","SOLUSD",1767073530215,0.69,123.38,123.34,19.06398239]
["bitfinex","SOLUSD",1767073531316,0.69,123.37,123.34,19.06398239]
["bitfinex","SOLUSD",1767073532410,0.69,123.37,123.34,19.78398239]
["bitfinex","SOLUSD",1767073533516,0.69,123.37,123.34,19.06398239]
["bitfinex","SOLUSD",1767073533705,0.69,123.37,123.33,4.98398239]
["bitfinex","SOLUSD",1767073537122,0.69,123.37,123.34,4.26398239]
["bitfinex","SOLUSD",1767073539303,0.69,123.37,123.34,4.98398239]
["bitfinex","SOLUSD",1767073546030,0.69,123.37,123.34,0.72]
["bitfinex","SOLUSD",1767073546210,0.69,123.37,123.34,4.98398239]
["bitfinex","SOLUSD",1767073548235,0.69,123.37,123.34,0.72]
["bitfinex","SOLUSD",1767073549129,0.69,123.37,123.32,116.7]
["bitfinex","SOLUSD",1767073549130,0.67,123.36,123.32,110.71889325]
["bitfinex","SOLUSD",1767073549320,0.67,123.36,123.32,27.88287564]
["bitfinex","SOLUSD",1767073549505,0.67,123.36,123.32,23.61889325]
["bitfinex","SOLUSD",1767073549710,0.67,123.36,123.32,27.88287564]
["bitfinex","SOLUSD",1767073550623,0.67,123.35,123.32,26.34827437]
["bitfinex","SOLUSD",1767073550822,0.67,123.35,123.33,0.71]
["bitfinex","SOLUSD",1767073551219,3.39938112,123.36,123.33,0.71]
["bitfinex","SOLUSD",1767073556439,3.39938112,123.36,123.33,3.43938112]
["bitfinex","SOLUSD",1767073556827,0.67,123.36,123.33,3.43938112]
["bitfinex","SOLUSD",1767073558120,0.67,123.36,123.33,0.71]
["bitfinex","SOLUSD",1767073558318,0.67,123.36,123.33,3.43938112]
["bitfinex","SOLUSD",1767073559345,0.67,123.36,123.33,0.71]
["bitfinex","SOLUSD",1767073559533,0.67,123.36,123.33,3.43938112]
["bitfinex","SOLUSD",1767073560043,0.7,123.38,123.34,3.44938112]
["bitfinex","SOLUSD",1767073560224,6.11289322,123.37,123.34,3.44938112]
["bitfinex","SOLUSD",1767073560425,0.7,123.37,123.34,3.44938112]
["bitfinex","SOLUSD",1767073561934,3.42938112,123.37,123.34,0.72]
["bitfinex","SOLUSD",1767073562135,0.7,123.37,123.34,0.72]
["bitfinex","SOLUSD",1767073562446,0.7,123.37,123.34,3.44938112]
["bitfinex","SOLUSD",1767073563834,0.7,123.37,123.35,3.44938112]
["bitfinex","SOLUSD",1767073564534,0.7,123.38,123.35,3.44938112]
["bitfinex","SOLUSD",1767073565247,0.7,123.38,123.35,2.72938112]
["bitfinex","SOLUSD",1767073565435,0.7,123.38,123.35,3.44938112]
["bitfinex","SOLUSD",1767073568751,0.7,123.38,123.36,2.72938112]
["bitfinex","SOLUSD",1767073568941,8.10459312,123.39,123.36,2.72938112]
["bitfinex","SOLUSD",1767073568942,0.7,123.39,123.36,3.44938112]
["bitfinex","SOLUSD",1767073569128,0.7,123.39,123.37,2.72938112]
["bitfinex","SOLUSD",1767073569327,0.8,123.4,123.38,2.72938112]
["bitfinex","SOLUSD",1767073569526,5.41918281,123.39,123.38,2.72938112]
["bitfinex","SOLUSD",1767073569940,5.41918281,123.39,123.37,3.44938112]
["bitfinex","SOLUSD",1767073570147,0.7,123.39,123.37,2.72938112]
["bitfinex","SOLUSD",1767073571262,0.8,123.4,123.37,3.44938112]
["bitfinex","SOLUSD",1767073572235,0.8,123.4,123.38,2.72938112]
["bitfinex","SOLUSD",1767073572446,0.8,123.4,123.39,2.72938112]
["bitfinex","SOLUSD",1767073572954,6.21610102,123.4,123.38,3.44938112]
["bitfinex","SOLUSD",1767073573153,0.8,123.4,123.38,2.72938112]
["bitfinex","SOLUSD",1767073573445,0.8,123.4,123.38,3.44938112]
["bitfinex","SOLUSD",1767073574456,0.8,123.4,123.38,0.72]
["bitfinex","SOLUSD",1767073574643,0.1,123.4,123.38,3.44938112]
["bitfinex","SOLUSD",1767073576347,0.1,123.4,123.39,2.72938112]
["bitfinex","SOLUSD",1767073577760,0.1,123.4,123.38,3.44938112]
["bitfinex","SOLUSD",1767073579043,0.1,123.4,123.39,2.72938112]
["bitfinex","SOLUSD",1767073584440,0.76,123.4,123.39,2.72938112]
["bitfinex","SOLUSD",1767073585646,0.1,123.4,123.39,2.72938112]
["bitfinex","SOLUSD",1767073586259,0.1,123.4,123.38,0.71]
["bitfinex","SOLUSD",1767073586468,0.1,123.4,123.39,2.72938112]
["bitfinex","SOLUSD",1767073601282,0.1,123.41,123.39,2.72938112]
["bitfinex","SOLUSD",1767073601482,0.76,123.43,123.4,3.36938112]
["bitfinex","SOLUSD",1767073601689,0.76,123.43,123.41,2.72938112]
["bitfinex","SOLUSD",1767073604867,0.76,123.43,123.4,3.36938112]
["bitfinex","SOLUSD",1767073606796,0.76,123.43,123.4,0.64]
["bitfinex","SOLUSD",1767073606982,0.76,123.43,123.38,14.8]
["bitfinex","SOLUSD",1767073606983,0.68,123.42,123.38,0.64]
["bitfinex","SOLUSD",1767073607189,0.68,123.42,123.38,3.36938112]
["bitfinex","SOLUSD",1767073608079,0.68,123.42,123.38,2.72938112]
["bitfinex","SOLUSD",1767073608280,0.68,123.42,123.39,2.72938112]
["bitfinex","SOLUSD",1767073609193,0.68,123.42,123.39,3.36938112]
["bitfinex","SOLUSD",1767073612481,0.68,123.42,123.39,4.90001743]
["bitfinex","SOLUSD",1767073617299,4.94001743,123.42,123.39,0.64]
["bitfinex","SOLUSD",1767073617599,0.68,123.42,123.39,4.90001743]
["bitfinex","SOLUSD",1767073617779,12.46192705,123.43,123.4,4.90001743]
["bitfinex","SOLUSD",1767073617780,0.79,123.43,123.4,4.90001743]
["bitfinex","SOLUSD",1767073618674,0.79,123.43,123.37,35.06345773]
["bitfinex","SOLUSD",1767073618876,0.69,123.42,123.39,4.90001743]
["bitfinex","SOLUSD",1767073622286,0.69,123.42,123.4,4.26001743]
["bitfinex","SOLUSD",1767073623994,0.69,123.42,123.4,4.90001743]
["bitfinex","SOLUSD",1767073624181,0.79,123.43,123.41,4.26001743]
["bitfinex","SOLUSD",1767073625402,0.79,123.43,123.4,4.90001743]
["bitfinex","SOLUSD",1767073626202,0.69,123.42,123.39,14.8]
["bitfinex","SOLUSD",1767073626381,0.69,123.41,123.39,14.8]
["bitfinex","SOLUSD",1767073629682,0.69,123.41,123.38,4.90001743]
["bitfinex","SOLUSD",1767073631006,0.69,123.41,123.38,13.00501643]
["bitfinex","SOLUSD",1767073632983,0.69,123.42,123.39,0.64]
["bitfinex","SOLUSD",1767073633190,0.69,123.42,123.39,4.90001743]
["bitfinex","SOLUSD",1767073635408,8.89177619,123.43,123.4,0.64]
["bitfinex","SOLUSD",1767073635987,8.89177619,123.43,123.4,4.90001743]
["bitfinex","SOLUSD",1767073643819,0.79,123.43,123.4,4.90001743]
["bitfinex","SOLUSD",1767073649723,0.79,123.43,123.41,4.26001743]
["bitfinex","SOLUSD",1767073659624,0.1,123.43,123.41,4.90001743]
["bitfinex","SOLUSD",1767073660324,0.1,123.44,123.42,4.90001743]
["bitfinex","SOLUSD",1767073660934,0.1,123.44,123.43,4.26001743]
["bitfinex","SOLUSD",1767073662421,0.1,123.44,123.42,4.90001743]
["bitfinex","SOLUSD",1767073662625,0.76,123.44,123.42,4.90001743]
["bitfinex","SOLUSD",1767073671034,0.76,123.44,123.4,23.54369844]
["bitfinex","SOLUSD",1767073671216,0.66,123.43,123.41,4.26001743]
["bitfinex","SOLUSD",1767073672632,0.76,123.44,123.42,4.26001743]
["bitfinex","SOLUSD",1767073674734,0.76,123.44,123.42,2.72502863]
["bitfinex","SOLUSD",1767073678539,0.76,123.44,123.42,3.36502863]
["bitfinex","SOLUSD",1767073678838,0.1,123.44,123.43,2.72502863]
["bitfinex","SOLUSD",1767073684537,0.1,123.44,123.42,3.36502863]
["bitfinex","SOLUSD",1767073686445,0.1,123.44,123.42,0.64]
["bitfinex","SOLUSD",1767073686637,0.1,123.44,123.43,2.72502863]
["bitfinex","SOLUSD",1767073687026,0.1,123.44,123.42,3.36502863]
["bitfinex","SOLUSD",1767073692449,0.82,123.44,123.43,2.72502863]
["bitfinex","SOLUSD",1767073695046,0.82,123.44,123.42,0.64]
["bitfinex","SOLUSD",1767073695345,0.82,123.44,123.43,2.72502863]
["bitfinex","SOLUSD",1767073698149,0.82,123.44,123.42,3.36502863]
["bitfinex","SOLUSD",1767073717164,0.82,123.44,123.42,11.46739085]
["bitfinex","SOLUSD",1767073719773,0.82,123.44,123.42,8.74236222]
["bitfinex","SOLUSD",1767073721771,0.82,123.44,123.42,11.46739085]
["bitfinex","SOLUSD",1767073726379,0.1,123.44,123.42,11.46739085]
["bitfinex","SOLUSD",1767073730078,0.1,123.46,123.44,0.64]
["bitfinex","SOLUSD",1767073730377,0.78,123.46,123.45,2.72502863]
["bitfinex","SOLUSD",1767073731750,0.1,123.46,123.45,2.72502863]
["bitfinex","SOLUSD",1767073733861,0.78,123.46,123.44,11.46611749]
["bitfinex","SOLUSD",1767073734486,0.78,123.46,123.45,4.25608933]
["bitfinex","SOLUSD",1767073735468,0.1,123.46,123.45,4.25608933]
["bitfinex","SOLUSD",1767073739087,0.79,123.47,123.45,4.25608933]
["bitfinex","SOLUSD",1767073743387,0.1,123.47,123.46,4.25608933]
["bitfinex","SOLUSD",1767073744188,0.1,123.47,123.45,4.89608933]
["bitfinex","SOLUSD",1767073752401,0.1,123.47,123.46,4.25608933]
["bitfinex","SOLUSD",1767073753896,0.79,123.48,123.46,4.25608933]
["bitfinex","SOLUSD",1767073754397,0.79,123.48,123.45,8.74007088]
["bitfinex","SOLUSD",1767073754603,0.79,123.48,123.46,4.25608933]
["bitfinex","SOLUSD",1767073757382,0.1,123.48,123.46,4.89608933]
["bitfinex","SOLUSD",1767073757795,0.79,123.48,123.46,4.89608933]
["bitfinex","SOLUSD",1767073758191,0.79,123.48,123.45,8.10007088]
["bitfinex","SOLUSD",1767073758385,0.79,123.48,123.46,4.25608933]
["bitfinex","SOLUSD",1767073762612,0.79,123.48,123.45,12.99616021]
["bitfinex","SOLUSD",1767073762791,0.79,123.48,123.46,4.25608933]
["bitfinex","SOLUSD",1767073768399,0.69,123.47,123.43,0.64]
["bitfinex","SOLUSD",1767073768601,0.69,123.45,123.42,4.89608933]
["bitfinex","SOLUSD",1767073768809,0.69,123.45,123.42,12.99850088]
["bitfinex","SOLUSD",1767073769113,0.69,123.45,123.42,4.89608933]
["bitfinex","SOLUSD",1767073776129,0.69,123.45,123.42,4.25608933]
["bitfinex","SOLUSD",1767073783412,0.69,123.45,123.42,4.89608933]
["bitfinex","SOLUSD",1767073784735,0.69,123.45,123.43,4.25608933]
["bitfinex","SOLUSD",1767073786537,12.3555274,123.47,123.43,4.25608933]
["bitfinex","SOLUSD",1767073786729,12.3555274,123.47,123.46,4.25608933]
["bitfinex","SOLUSD",1767073786730,0.7,123.47,123.46,4.25608933]
["bitfinex","SOLUSD",1767073786931,0.7,123.47,123.43,15.44]
["bitfinex","SOLUSD",1767073787125,0.7,123.46,123.43,4.89608933]
["bitfinex","SOLUSD",1767073787533,0.7,123.46,123.42,12.99823425]
["bitfinex","SOLUSD",1767073787719,0.7,123.46,123.42,4.89608933]
["bitfinex","SOLUSD",1767073795245,0.7,123.46,123.43,4.25608933]
["bitfinex","SOLUSD",1767073796636,0.7,123.46,123.43,2.72480539]
["bitfinex","SOLUSD",1767073799654,0.7,123.46,123.42,8.74239876]
["bitfinex","SOLUSD",1767073799840,0.7,123.46,123.43,2.72480539]
["bitfinex","SOLUSD",1767073800651,0.72,123.45,123.42,10.82720415]
["bitfinex","SOLUSD",1767073800857,0.72,123.44,123.41,10.82759281]
["bitfinex","SOLUSD",1767073801346,2.72480539,123.44,123.4,11.46845406]
["bitfinex","SOLUSD",1767073802250,2.72480539,123.45,123.41,2.72480539]
["bitfinex","SOLUSD",1767073802764,10.82486546,123.46,123.42,2.72480539]
["bitfinex","SOLUSD",1767073802935,5.4189572,123.45,123.42,2.72480539]
["bitfinex","SOLUSD",1767073803256,0.72,123.44,123.42,2.72480539]
["bitfinex","SOLUSD",1767073809957,10.82486546,123.46,123.42,3.39480539]
["bitfinex","SOLUSD",1767073810259,0.72,123.45,123.42,3.39480539]
["bitfinex","SOLUSD",1767073815472,0.72,123.45,123.42,11.4971937]
["bitfinex","SOLUSD",1767073816170,0.72,123.45,123.4,0.66]
["bitfinex","SOLUSD",1767073816171,0.71,123.44,123.4,0.66]
["bitfinex","SOLUSD",1767073816352,0.71,123.43,123.4,0.66]
["bitfinex","SOLUSD",1767073816552,0.71,123.43,123.4,8.76335326]
["bitfinex","SOLUSD",1767073816752,0.71,123.43,123.4,11.48815865]
["bitfinex","SOLUSD",1767073818259,0.71,123.43,123.4,10.82815865]
["bitfinex","SOLUSD",1767073818559,0.71,123.43,123.4,11.48815865]
["bitfinex","SOLUSD",1767073819166,0.71,123.43,123.4,10.82815865]
["bitfinex","SOLUSD",1767073819366,0.71,123.43,123.41,0.66]
["bitfinex","SOLUSD",1767073820070,2.72480539,123.42,123.39,23.56411024]
["bitfinex","SOLUSD",1767073820248,2.72480539,123.43,123.4,0.66]
["bitfinex","SOLUSD",1767073820453,2.72480539,123.43,123.39,3.38480539]
["bitfinex","SOLUSD",1767073820454,0.71,123.42,123.39,3.38480539]
["bitfinex","SOLUSD",1767073820653,2.72480539,123.42,123.38,3.38480539]
["bitfinex","SOLUSD",1767073820873,0.71,123.41,123.38,3.38480539]
["bitfinex","SOLUSD",1767073822470,0.71,123.41,123.38,11.48965476]
["bitfinex","SOLUSD",1767073823871,0.71,123.41,123.38,0.66]
["bitfinex","SOLUSD",1767073824065,2.72480539,123.41,123.37,22.90554978]
["bitfinex","SOLUSD",1767073824376,0.71,123.4,123.37,26.29035517]
["bitfinex","SOLUSD",1767073824671,0.71,123.4,123.37,25.63035517]
["bitfinex","SOLUSD",1767073826358,2.72480539,123.42,123.38,0.66]
["bitfinex","SOLUSD",1767073826558,0.71,123.41,123.38,0.66]
["bitfinex","SOLUSD",1767073829977,0.71,123.41,123.37,25.63035517]
["bitfinex","SOLUSD",1767073830174,2.72480539,123.41,123.37,25.63035517]
["bitfinex","SOLUSD",1767073830479,0.71,123.4,123.37,11.49035517]
["bitfinex","SOLUSD",1767073842685,0.71,123.4,123.37,8.76554978]
["bitfinex","SOLUSD",1767073842868,0.71,123.4,123.37,3.38480539]
["bitfinex","SOLUSD",1767073843070,3.43480539,123.4,123.37,0.66]
["bitfinex","SOLUSD",1767073843276,0.71,123.4,123.37,0.66]
["bitfinex","SOLUSD",1767073843488,0.71,123.4,123.37,3.38480539]
["bitfinex","SOLUSD",1767073847599,0.71,123.4,123.37,0.66]
["bitfinex","SOLUSD",1767073847776,0.71,123.4,123.37,3.38480539]
["bitfinex","SOLUSD",1767073847974,0.72,123.39,123.36,2.72480539]
["bitfinex","SOLUSD",1767073848173,0.72,123.38,123.35,18.19480539]
["bitfinex","SOLUSD",1767073848372,0.6889256,123.38,123.35,18.19480539]
["bitfinex","SOLUSD",1767073848577,0.6889256,123.38,123.35,3.39480539]
["bitfinex","SOLUSD",1767073849192,0.66000001,123.38,123.35,11.5012747]
["bitfinex","SOLUSD",1767073851399,0.66000001,123.38,123.36,2.72480539]
["bitfinex","SOLUSD",1767073851600,0.66000001,123.38,123.36,3.39480539]
["bitfinex","SOLUSD",1767073851784,2.72480539,123.41,123.36,3.39480539]
["bitfinex","SOLUSD",1767073851981,0.72,123.4,123.36,3.39480539]
["bitfinex","SOLUSD",1767073854404,2.72480539,123.4,123.37,8.1056983]
["bitfinex","SOLUSD",1767073854701,0.72,123.39,123.37,8.1056983]
["bitfinex","SOLUSD",1767073864109,4.26195425,123.39,123.35,8.10641181]
["bitfinex","SOLUSD",1767073864315,0.7,123.38,123.35,8.77641181]
["bitfinex","SOLUSD",1767073865993,4.96195425,123.38,123.35,8.77641181]
["bitfinex","SOLUSD",1767073870906,4.96195425,123.38,123.36,0.67]
["bitfinex","SOLUSD",1767073871104,0.7,123.38,123.36,0.67]
["bitfinex","SOLUSD",1767073872495,0.7,123.38,123.35,8.10641181]
["bitfinex","SOLUSD",1767073872793,0.7,123.38,123.35,8.77641181]
["bitfinex","SOLUSD",1767073876319,4.96195425,123.38,123.35,8.77641181]
["bitfinex","SOLUSD",1767073876922,0.7,123.38,123.35,8.77641181]
["bitfinex","SOLUSD",1767073877124,4.96195425,123.38,123.35,8.77641181]
["bitfinex","SOLUSD",1767073884100,4.26195425,123.36,123.33,8.81769666]
["bitfinex","SOLUSD",1767073884298,4.26195425,123.36,123.32,9.01871191]
["bitfinex","SOLUSD",1767073884299,0.65,123.35,123.32,9.01871191]
["bitfinex","SOLUSD",1767073884629,4.91195425,123.35,123.32,9.01871191]
["bitfinex","SOLUSD",1767073886923,4.88224552,123.35,123.32,9.01871191]
["bitfinex","SOLUSD",1767073887311,0.62029127,123.35,123.32,13.28066616]
["bitfinex","SOLUSD",1767073887710,27.03803453,123.42,123.35,0.71]
["bitfinex","SOLUSD",1767073887915,4.26195425,123.4,123.35,4.97195425]
["bitfinex","SOLUSD",1767073888116,4.26195425,123.4,123.36,4.26195425]
["bitfinex","SOLUSD",1767073888947,0.65,123.39,123.36,12.36814945]
["bitfinex","SOLUSD",1767073889249,0.65,123.39,123.36,13.07814945]
["bitfinex","SOLUSD",1767073890729,0.65,123.39,123.37,4.26195425]
["bitfinex","SOLUSD",1767073891615,0.65,123.39,123.36,13.07814945]
["bitfinex","SOLUSD",1767073892933,0.65,123.39,123.36,8.8161952]
["bitfinex","SOLUSD",1767073893133,0.65,123.39,123.36,13.07814945]
["bitfinex","SOLUSD",1767073899035,0.65,123.4,123.37,4.97195425]
["bitfinex","SOLUSD",1767073899530,0.65,123.39,123.36,12.36814945]
["bitfinex","SOLUSD",1767073900035,0.61979803,123.39,123.36,12.36814945]
["bitfinex","SOLUSD",1767073900754,0.59012895,123.39,123.36,8.1061952]
["bitfinex","SOLUSD",1767073900924,4.26195425,123.39,123.36,8.1061952]
["bitfinex","SOLUSD",1767073901818,8.10311955,123.41,123.36,8.1061952]
["bitfinex","SOLUSD",1767073902026,4.26195425,123.39,123.36,8.1061952]
["bitfinex","SOLUSD",1767073902738,0.67,123.38,123.36,8.1061952]
["bitfinex","SOLUSD",1767073902914,0.64020197,123.38,123.36,8.1061952]
["bitfinex","SOLUSD",1767073919085,8.10311955,123.41,123.36,3.39803791]
["bitfinex","SOLUSD",1767073919086,8.15718961,123.4,123.36,3.39803791]
["bitfinex","SOLUSD",1767073919258,0.71,123.39,123.36,3.39803791]
["bitfinex","SOLUSD",1767073921473,0.71,123.39,123.36,0.67]
["bitfinex","SOLUSD",1767073921665,0.71,123.39,123.36,3.39803791]
["bitfinex","SOLUSD",1767073925362,0.71,123.39,123.36,0.67]
["bitfinex","SOLUSD",1767073925677,0.71,123.39,123.36,3.39803791]
["bitfinex","SOLUSD",1767073928976,8.10249987,123.42,123.37,3.39803791]
["bitfinex","SOLUSD",1767073929153,0.71,123.4,123.38,2.72803791]
["bitfinex","SOLUSD",1767073929349,0.71,123.42,123.39,2.72803791]
["bitfinex","SOLUSD",1767073929563,0.71,123.42,123.39,3.39803791]
["bitfinex","SOLUSD",1767073930975,0.71,123.42,123.39,0.67]
["bitfinex","SOLUSD",1767073931153,3.43803791,123.42,123.39,0.67]
["bitfinex","SOLUSD",1767073931360,0.71,123.41,123.39,0.67]
["bitfinex","SOLUSD",1767073941179,0.71,123.41,123.38,10.83294845]
["bitfinex","SOLUSD",1767073941349,0.71,123.41,123.38,11.55294845]
["bitfinex","SOLUSD",1767073947276,0.71,123.41,123.39,2.72803791]
["bitfinex","SOLUSD",1767073948590,0.71,123.41,123.39,3.44803791]
["bitfinex","SOLUSD",1767073952489,0.71,123.41,123.39,0.72]
["bitfinex","SOLUSD",1767073955795,0.71,123.41,123.38,11.55294845]
["bitfinex","SOLUSD",1767073967605,0.67,123.43,123.4,3.37803791]
["bitfinex","SOLUSD",1767073968188,0.67,123.43,123.41,0.65]
["bitfinex","SOLUSD",1767073968393,0.67,123.43,123.41,3.37803791]
["bitfinex","SOLUSD",1767073969205,5.43149238,123.44,123.42,2.72803791]
["bitfinex","SOLUSD",1767073969386,0.67,123.44,123.42,2.72803791]
["bitfinex","SOLUSD",1767073970096,0.67,123.44,123.41,11.48108028]
["bitfinex","SOLUSD",1767073971510,0.67,123.44,123.41,8.75304237]
["bitfinex","SOLUSD",1767073971820,0.67,123.44,123.41,11.48108028]
["bitfinex","SOLUSD",1767073972031,6.10278246,123.44,123.41,11.48108028]
["bitfinex","SOLUSD",1767073974517,0.67,123.44,123.41,11.48108028]
["bitfinex","SOLUSD",1767073974911,6.10536142,123.44,123.41,11.48108028]
["bitfinex","SOLUSD",1767073975118,6.10536142,123.44,123.42,2.72803791]
["bitfinex","SOLUSD",1767073975316,0.67,123.45,123.43,2.72803791]
["bitfinex","SOLUSD",1767073975833,0.67,123.45,123.42,11.50041273]
["bitfinex","SOLUSD",1767073976219,5.43496824,123.46,123.44,3.39803791]
["bitfinex","SOLUSD",1767073976416,0.67,123.47,123.44,3.39803791]
["bitfinex","SOLUSD",1767073978597,0.67,123.47,123.44,4.92630403]
["bitfinex","SOLUSD",1767073978803,0.67,123.47,123.44,0.67]
["bitfinex","SOLUSD",1767073979003,0.67,123.47,123.44,4.92630403]
["bitfinex","SOLUSD",1767073979705,0.67,123.47,123.44,13.02738202]
["bitfinex","SOLUSD",1767073980321,0.67,123.47,123.45,4.25630403]
["bitfinex","SOLUSD",1767073982226,0.67,123.47,123.44,13.02738202]
["bitfinex","SOLUSD",1767073982411,0.67,123.47,123.44,0.67]
["bitfinex","SOLUSD",1767073982612,0.67,123.45,123.41,13.02900284]
["bitfinex","SOLUSD",1767073982923,0.67,123.44,123.41,13.02900284]
["bitfinex","SOLUSD",1767073984121,4.25630403,123.44,123.41,0.67]
["bitfinex","SOLUSD",1767073984321,0.67,123.43,123.41,0.67]
["bitfinex","SOLUSD",1767073984923,0.67,123.43,123.41,4.92630403]
["bitfinex","SOLUSD",1767073987931,0.67,123.43,123.41,0.67]
["bitfinex","SOLUSD",1767073988114,0.67,123.43,123.41,4.92630403]
["bitfinex","SOLUSD",1767073989317,0.67,123.44,123.41,4.92630403]
["bitfinex","SOLUSD",1767073989836,0.67,123.46,123.42,4.92630403]
["bitfinex","SOLUSD",1767073990132,8.09913339,123.47,123.43,4.25630403]
["bitfinex","SOLUSD",1767073990133,0.67,123.45,123.43,4.25630403]
["bitfinex","SOLUSD",1767073990329,8.19872275,123.48,123.43,4.92630403]
["bitfinex","SOLUSD",1767073990532,0.67,123.46,123.43,4.92630403]
["bitfinex","SOLUSD",1767073992823,0.67,123.46,123.42,8.1021264]
["bitfinex","SOLUSD",1767073993029,0.67,123.46,123.43,4.25630403]
["bitfinex","SOLUSD",1767073996638,0.67,123.46,123.43,4.94630403]
["bitfinex","SOLUSD",1767073999546,0.67,123.46,123.43,4.25630403]
["bitfinex","SOLUSD",1767074003739,0.67,123.46,123.44,4.25630403]
["bitfinex","SOLUSD",1767074005251,0.66,123.47,123.44,0.69]
["bitfinex","SOLUSD",1767074005455,0.66,123.47,123.44,4.94630403]
["bitfinex","SOLUSD",1767074006547,0.66,123.47,123.45,4.25630403]
["bitfinex","SOLUSD",1767074006857,0.76,123.48,123.45,4.94630403]
["bitfinex","SOLUSD",1767074007243,0.76,123.48,123.45,4.25630403]
["bitfinex","SOLUSD",1767074009258,0.76,123.48,123.44,13.04724362]
["bitfinex","SOLUSD",1767074010967,0.76,123.48,123.45,4.25630403]
["bitfinex","SOLUSD",1767074015767,0.76,123.48,123.45,4.08630403]
["bitfinex","SOLUSD",1767074019967,5.01630403,123.48,123.45,4.08630403]
["bitfinex","SOLUSD",1767074020167,0.66,123.47,123.45,4.08630403]
["bitfinex","SOLUSD",1767074024269,0.66,123.47,123.44,13.04724362]
["bitfinex","SOLUSD",1767074025071,0.66,123.47,123.44,8.79093959]
["bitfinex","SOLUSD",1767074025370,0.66,123.47,123.45,4.25630403]
["bitfinex","SOLUSD",1767074025668,5.01630403,123.48,123.45,4.94630403]
["bitfinex","SOLUSD",1767074025970,0.76,123.48,123.45,4.94630403]
["bitfinex","SOLUSD",1767074029972,0.76,123.48,123.46,4.93630403]
["bitfinex","SOLUSD",1767074030651,0.1,123.48,123.47,4.25630403]
["bitfinex","SOLUSD",1767074030860,0.1,123.48,123.47,0.68]
["bitfinex","SOLUSD",1767074031058,0.1,123.49,123.47,4.93630403]
["bitfinex","SOLUSD",1767074031268,0.1,123.49,123.47,0.68]
["bitfinex","SOLUSD",1767074031475,0.1,123.49,123.47,4.93630403]
["bitfinex","SOLUSD",1767074033662,0.1,123.49,123.46,8.09968869]
["bitfinex","SOLUSD",1767074033663,0.81,123.49,123.46,8.77968869]
["bitfinex","SOLUSD",1767074033982,0.81,123.49,123.46,13.03599272]
["bitfinex","SOLUSD",1767074036279,0.81,123.49,123.47,4.25630403]
["bitfinex","SOLUSD",1767074040488,0.81,123.49,123.47,2.72292155]
["bitfinex","SOLUSD",1767074040689,0.1,123.49,123.47,3.38292155]
["bitfinex","SOLUSD",1767074040869,0.1,123.49,123.48,2.72292155]
["bitfinex","SOLUSD",1767074041963,0.1,123.49,123.48,3.38292155]
["bitfinex","SOLUSD",1767074043497,0.1,123.49,123.48,2.72292155]
["bitfinex","SOLUSD",1767074043799,0.1,123.49,123.48,3.38292155]
["bitfinex","SOLUSD",1767074044087,0.1,123.49,123.47,3.38292155]
["bitfinex","SOLUSD",1767074045982,0.1,123.5,123.49,0.66]
["bitfinex","SOLUSD",1767074046179,0.1,123.5,123.49,2.72292155]
["bitfinex","SOLUSD",1767074046974,0.1,123.5,123.49,3.38292155]
["bitfinex","SOLUSD",1767074048485,0.76,123.51,123.49,3.38292155]
["bitfinex","SOLUSD",1767074049682,0.66,123.5,123.47,23.53896909]
["bitfinex","SOLUSD",1767074049886,0.66,123.5,123.47,26.26189064]
["bitfinex","SOLUSD",1767074050089,0.66,123.5,123.48,2.72292155]
["bitfinex","SOLUSD",1767074051295,0.66,123.5,123.47,26.26189064]
["bitfinex","SOLUSD",1767074052292,0.57,123.47,123.43,0.66]
["bitfinex","SOLUSD",1767074052481,0.57,123.46,123.42,2.72292155]
["bitfinex","SOLUSD",1767074052682,2.72292155,123.47,123.43,0.66]
["bitfinex","SOLUSD",1767074052997,0.57,123.46,123.43,0.66]
["bitfinex","SOLUSD",1767074053176,0.57,123.46,123.43,8.76152931]
["bitfinex","SOLUSD",1767074053371,0.57,123.46,123.43,11.48445086]
["bitfinex","SOLUSD",1767074053693,10.82151793,123.48,123.44,3.38292155]
["bitfinex","SOLUSD",1767074053993,0.57,123.47,123.44,0.66]
["bitfinex","SOLUSD",1767074054569,3.29292155,123.47,123.44,0.66]
["bitfinex","SOLUSD",1767074057298,0.57,123.48,123.44,0.66]
["bitfinex","SOLUSD",1767074057686,2.72292155,123.48,123.44,0.66]
["bitfinex","SOLUSD",1767074057888,0.57,123.47,123.44,0.66]
["bitfinex","SOLUSD",1767074063083,3.29292155,123.47,123.44,0.66]
["bitfinex","SOLUSD",1767074067198,0.57,123.47,123.44,0.66]
["bitfinex","SOLUSD",1767074070107,3.29292155,123.48,123.44,8.10084547]
["bitfinex","SOLUSD",1767074070313,3.29292155,123.48,123.45,0.71]
["bitfinex","SOLUSD",1767074071213,3.29292155,123.48,123.45,8.81022376]
["bitfinex","SOLUSD",1767074071595,0.57,123.48,123.45,8.81022376]
["bitfinex","SOLUSD",1767074074099,2.72292155,123.46,123.42,10.82472576]
["bitfinex","SOLUSD",1767074074304,2.72292155,123.46,123.43,0.71]
["bitfinex","SOLUSD",1767074074695,3.29292155,123.46,123.43,0.71]
["bitfinex","SOLUSD",1767074075708,0.57,123.45,123.42,8.10180421]
["bitfinex","SOLUSD",1767074075904,0.57,123.45,123.42,8.81180421]
["bitfinex","SOLUSD",1767074076314,3.29292155,123.46,123.43,0.71]
["bitfinex","SOLUSD",1767074081222,2.72292155,123.46,123.43,0.71]
["bitfinex","SOLUSD",1767074082128,3.29292155,123.46,123.43,0.71]
["bitfinex","SOLUSD",1767074085133,8.09847877,123.48,123.43,10.82466719]
["bitfinex","SOLUSD",1767074085317,3.29292155,123.47,123.44,0.71]
["bitfinex","SOLUSD",1767074093242,11.39215255,123.47,123.44,0.71]
["bitfinex","SOLUSD",1767074094743,2.72292155,123.46,123.44,0.71]
["bitfinex","SOLUSD",1767074095037,0.57,123.44,123.41,0.69]
["bitfinex","SOLUSD",1767074095232,3.29292155,123.44,123.41,0.69]
["bitfinex","SOLUSD",1767074095434,0.57,123.43,123.4,0.72]
["bitfinex","SOLUSD",1767074095743,3.29292155,123.43,123.4,0.72]
["bitfinex","SOLUSD",1767074100738,0.57,123.43,123.4,0.72]
["bitfinex","SOLUSD",1767074100947,3.29292155,123.43,123.4,0.72]
["bitfinex","SOLUSD",1767074102546,4.82993002,123.43,123.4,0.72]
["bitfinex","SOLUSD",1767074103255,4.82993002,123.46,123.42,0.72]
["bitfinex","SOLUSD",1767074103425,0.57,123.46,123.43,0.72]
["bitfinex","SOLUSD",1767074103744,5.99646303,123.46,123.43,0.72]
["bitfinex","SOLUSD",1767074108758,5.99646303,123.46,123.43,4.97993002]
["bitfinex","SOLUSD",1767074110755,5.99646303,123.46,123.43,0.72]
["bitfinex","SOLUSD",1767074112052,10.25639305,123.46,123.43,0.72]
["bitfinex","SOLUSD",1767074112226,4.82993002,123.46,123.43,0.72]
["bitfinex","SOLUSD",1767074118956,0.57,123.46,123.43,0.72]
["bitfinex","SOLUSD",1767074119158,4.82993002,123.46,123.43,0.72]
["bitfinex","SOLUSD",1767074125733,4.82993002,123.46,123.43,0.44875781]
["bitfinex","SOLUSD",1767074135872,0.57,123.46,123.43,0.44875781]
["bitfinex","SOLUSD",1767074136058,4.82993002,123.46,123.43,0.44875781]
["bitfinex","SOLUSD",1767074144176,4.95993002,123.44,123.4,0.67]
["bitfinex","SOLUSD",1767074144479,4.95993002,123.43,123.4,0.67]
["bitfinex","SOLUSD",1767074144676,0.7,123.43,123.4,0.67]
["bitfinex","SOLUSD",1767074144977,4.95993002,123.43,123.4,0.67]
["bitfinex","SOLUSD",1767074157386,4.96993002,123.41,123.38,0.67]
["bitfinex","SOLUSD",1767074157569,4.25993002,123.4,123.38,0.67]
["bitfinex","SOLUSD",1767074157885,0.71,123.41,123.38,0.67]
["bitfinex","SOLUSD",1767074158073,4.96993002,123.42,123.39,0.67]
["bitfinex","SOLUSD",1767074158280,4.25993002,123.42,123.39,0.67]
["bitfinex","SOLUSD",1767074158470,0.71,123.41,123.39,0.67]
["bitfinex","SOLUSD",1767074159671,4.96993002,123.41,123.38,0.67]
["bitfinex","SOLUSD",1767074161966,4.96993002,123.43,123.4,0.67]
["bitfinex","SOLUSD",1767074162163,0.71,123.43,123.4,4.92993002]
["bitfinex","SOLUSD",1767074163265,0.71,123.43,123.4,0.67]
["bitfinex","SOLUSD",1767074164070,4.96993002,123.43,123.4,0.67]
["bitfinex","SOLUSD",1767074164568,3.43620656,123.43,123.4,0.67]
["bitfinex","SOLUSD",1767074166689,0.71,123.43,123.4,0.67]
["bitfinex","SOLUSD",1767074166895,3.43620656,123.43,123.4,0.67]
["bitfinex","SOLUSD",1767074169196,0.71,123.43,123.4,0.67]
["bitfinex","SOLUSD",1767074169398,3.43620656,123.43,123.4,0.67]
["bitfinex","SOLUSD",1767074170800,0.71,123.43,123.4,0.67]
["bitfinex","SOLUSD",1767074170993,3.43620656,123.43,123.4,0.67]
["bitfinex","SOLUSD",1767074184606,2.72620656,123.42,123.4,0.67]
["bitfinex","SOLUSD",1767074185410,3.43620656,123.43,123.4,0.67]
["bitfinex","SOLUSD",1767074186106,11.53801748,123.43,123.4,0.67]
["bitfinex","SOLUSD",1767074186307,3.43620656,123.43,123.4,0.67]
["bitfinex","SOLUSD",1767074189498,0.71,123.43,123.4,0.67]
["bitfinex","SOLUSD",1767074189698,3.43620656,123.43,123.4,0.67]
["bitfinex","SOLUSD",1767074190508,8.10131675,123.44,123.41,0.72]
["bitfinex","SOLUSD",1767074190509,3.41620656,123.44,123.41,0.72]
["bitfinex","SOLUSD",1767074192100,2.72620656,123.44,123.41,0.72]
["bitfinex","SOLUSD",1767074192422,3.41620656,123.44,123.41,0.72]
["bitfinex","SOLUSD",1767074192593,0.69,123.44,123.41,0.72]
["bitfinex","SOLUSD",1767074200124,3.41620656,123.44,123.41,0.72]
["bitfinex","SOLUSD",1767074200826,0.69,123.44,123.41,0.72]
["bitfinex","SOLUSD",1767074210035,3.41620656,123.44,123.41,0.72]
["bitfinex","SOLUSD",1767074210328,0.69,123.44,123.41,0.72]
["bitfinex","SOLUSD",1767074217327,11.52677554,123.45,123.41,0.72]
["bitfinex","SOLUSD",1767074217507,10.82611144,123.46,123.42,2.72620656]
["bitfinex","SOLUSD",1767074217708,0.7,123.46,123.43,0.68]
["bitfinex","SOLUSD",1767074219317,3.42620656,123.46,123.43,0.68]
["bitfinex","SOLUSD",1767074220702,0.7,123.46,123.43,0.68]
["bitfinex","SOLUSD",1767074220908,0.68,123.47,123.44,0.71]
["bitfinex","SOLUSD",1767074221508,11.50498171,123.48,123.44,0.71]
["bitfinex","SOLUSD",1767074221832,6.11170054,123.47,123.44,0.71]
["bitfinex","SOLUSD",1767074222132,3.40620656,123.47,123.44,0.71]
["bitfinex","SOLUSD",1767074226608,4.93725975,123.47,123.44,0.71]
["bitfinex","SOLUSD",1767074233434,0.68,123.47,123.44,0.71]
["bitfinex","SOLUSD",1767074233612,4.93725975,123.47,123.44,0.71]
["bitfinex","SOLUSD",1767074234431,0.68,123.47,123.44,0.71]
["bitfinex","SOLUSD",1767074234638,4.93725975,123.47,123.44,0.71]
["bitfinex","SOLUSD",1767074235928,0.68,123.47,123.44,4.96725975]
["bitfinex","SOLUSD",1767074236237,0.68,123.47,123.44,4.25725975]
["bitfinex","SOLUSD",1767074236434,0.68,123.47,123.45,0.72]
["bitfinex","SOLUSD",1767074236638,13.0660349,123.48,123.45,0.72]
["bitfinex","SOLUSD",1767074238234,4.96725975,123.5,123.46,0.72]
["bitfinex","SOLUSD",1767074238440,5.42825684,123.49,123.47,4.97725975]
["bitfinex","SOLUSD",1767074238625,0.71,123.5,123.47,4.94763622]
["bitfinex","SOLUSD",1767074240934,0.71,123.5,123.47,4.22763622]
["bitfinex","SOLUSD",1767074241140,13.16400525,123.51,123.48,0.72]
["bitfinex","SOLUSD",1767074241735,8.9067455,123.51,123.48,0.72]
["bitfinex","SOLUSD",1767074241939,12.45396461,123.51,123.45,22.90025765]
["bitfinex","SOLUSD",1767074242134,4.96725975,123.48,123.45,15.52]
["bitfinex","SOLUSD",1767074244245,0.71,123.45,123.42,0.72]
["bitfinex","SOLUSD",1767074244446,4.25725975,123.44,123.42,0.72]
["bitfinex","SOLUSD",1767074244753,4.96725975,123.44,123.42,0.72]
["bitfinex","SOLUSD",1767074245251,4.96725975,123.44,123.41,0.72]
["bitfinex","SOLUSD",1767074249736,4.25725975,123.42,123.4,0.72]
["bitfinex","SOLUSD",1767074249936,4.96725975,123.42,123.39,15.52]
["bitfinex","SOLUSD",1767074250732,0.71,123.42,123.39,15.52]
["bitfinex","SOLUSD",1767074251333,8.10123959,123.44,123.4,0.72]
["bitfinex","SOLUSD",1767074251532,4.96725975,123.43,123.4,0.72]
["bitfinex","SOLUSD",1767074252053,0.71,123.43,123.4,0.72]
["bitfinex","SOLUSD",1767074252235,11.04110262,123.48,123.4,0.72]
["bitfinex","SOLUSD",1767074252236,8.0997894,123.46,123.42,4.97725975]
["bitfinex","SOLUSD",1767074252426,0.71,123.45,123.42,0.72]
["bitfinex","SOLUSD",1767074252831,4.96725975,123.45,123.42,0.72]
["bitfinex","SOLUSD",1767074258858,0.71,123.45,123.42,0.72]
["bitfinex","SOLUSD",1767074259153,4.96725975,123.45,123.42,0.72]
["bitfinex","SOLUSD",1767074279565,0.71,123.45,123.42,0.72]
["bitfinex","SOLUSD",1767074279750,4.96725975,123.45,123.42,0.72]
["bitfinex","SOLUSD",1767074282873,0.71,123.45,123.42,0.72]
["bitfinex","SOLUSD",1767074283174,4.96725975,123.45,123.42,0.72]
["bitfinex","SOLUSD",1767074283365,4.25725975,123.44,123.42,0.72]
["bitfinex","SOLUSD",1767074285146,4.96725975,123.45,123.42,0.72]
["bitfinex","SOLUSD",1767074286558,3.43586717,123.45,123.42,0.72]
["bitfinex","SOLUSD",1767074290775,0.71,123.45,123.42,0.72]
["bitfinex","SOLUSD",1767074290973,3.43586717,123.45,123.42,0.72]
["bitfinex","SOLUSD",1767074312190,0.71,123.45,123.42,0.72]
["bitfinex","SOLUSD",1767074312366,3.43586717,123.45,123.42,0.72]
["bitfinex","SOLUSD",1767074317088,10.82657833,123.45,123.42,0.72]
["bitfinex","SOLUSD",1767074317292,6.1584336,123.44,123.42,0.72]
["bitfinex","SOLUSD",1767074317590,0.72,123.44,123.42,0.72]
["bitfinex","SOLUSD",1767074319100,3.44586717,123.44,123.42,0.72]
["bitfinex","SOLUSD",1767074321294,2.72586717,123.44,123.41,0.71]
["bitfinex","SOLUSD",1767074321498,3.44586717,123.43,123.4,0.71]
["bitfinex","SOLUSD",1767074321705,2.72586717,123.42,123.4,0.71]
["bitfinex","SOLUSD",1767074322001,2.69599258,123.42,123.4,0.71]
["bitfinex","SOLUSD",1767074322778,2.66615952,123.42,123.4,0.71]
["bitfinex","SOLUSD",1767074323297,3.44586717,123.43,123.4,0.71]
["bitfinex","SOLUSD",1767074329608,2.72586717,123.43,123.39,17.52586717]
["bitfinex","SOLUSD",1767074329910,3.44586717,123.43,123.4,0.72]
["bitfinex","SOLUSD",1767074348515,4.98023442,123.43,123.4,0.72]
["bitfinex","SOLUSD",1767074356936,8.10044552,123.45,123.4,0.72]
["bitfinex","SOLUSD",1767074357232,5.43294074,123.44,123.42,0.68]
["bitfinex","SOLUSD",1767074357538,4.95023442,123.45,123.42,0.68]
["bitfinex","SOLUSD",1767074361042,13.05068277,123.45,123.42,0.68]
["bitfinex","SOLUSD",1767074362535,4.26023442,123.44,123.42,0.68]
["bitfinex","SOLUSD",1767074368447,8.79044835,123.45,123.42,0.68]
["bitfinex","SOLUSD",1767074368663,13.05068277,123.45,123.42,0.68]
["bitfinex","SOLUSD",1767074371756,4.95023442,123.44,123.4,12.36368934]
["bitfinex","SOLUSD",1767074371940,4.95023442,123.44,123.41,0.68]
["bitfinex","SOLUSD",1767074376158,4.26023442,123.43,123.41,0.68]
["bitfinex","SOLUSD",1767074378058,4.95023442,123.43,123.4,0.68]
["bitfinex","SOLUSD",1767074378264,4.26023442,123.42,123.4,0.68]
["bitfinex","SOLUSD",1767074379064,0.69,123.43,123.4,0.68]
["bitfinex","SOLUSD",1767074379254,4.26023442,123.42,123.4,0.68]
["bitfinex","SOLUSD",1767074380967,0.69,123.43,123.4,0.68]
["bitfinex","SOLUSD",1767074381136,4.95023442,123.43,123.4,0.68]
["bitfinex","SOLUSD",1767074383861,4.26023442,123.41,123.38,0.68]
["bitfinex","SOLUSD",1767074384039,4.91991234,123.41,123.38,0.68]
["bitfinex","SOLUSD",1767074384860,4.26023442,123.4,123.38,0.68]
["bitfinex","SOLUSD",1767074385057,4.22977463,123.4,123.38,0.68]
["bitfinex","SOLUSD",1767074385864,4.20023442,123.4,123.38,0.68]
["bitfinex","SOLUSD",1767074387670,4.95023442,123.41,123.38,0.68]
["bitfinex","SOLUSD",1767074388252,4.92062534,123.41,123.38,0.66]
["bitfinex","SOLUSD",1767074399579,4.97023442,123.42,123.39,0.68]
["bitfinex","SOLUSD",1767074401184,4.97023442,123.41,123.39,0.68]
["bitfinex","SOLUSD",1767074401356,4.26023442,123.41,123.39,0.68]
["bitfinex","SOLUSD",1767074402278,0.71,123.39,123.36,0.68]
["bitfinex","SOLUSD",1767074402478,4.97023442,123.39,123.36,0.68]
["bitfinex","SOLUSD",1767074402683,4.26023442,123.39,123.36,0.68]
["bitfinex","SOLUSD",1767074402864,0.71,123.37,123.35,0.2]
["bitfinex","SOLUSD",1767074403065,4.97023442,123.37,123.35,0.88]
["bitfinex","SOLUSD",1767074403564,4.26023442,123.37,123.35,0.88]
["bitfinex","SOLUSD",1767074404467,13.07487416,123.39,123.36,0.68]
["bitfinex","SOLUSD",1767074404881,0.71,123.39,123.37,0.68]
["bitfinex","SOLUSD",1767074405282,4.97023442,123.39,123.37,0.68]
["bitfinex","SOLUSD",1767074408165,8.1037965,123.4,123.37,0.68]
["bitfinex","SOLUSD",1767074408166,8.10321219,123.41,123.37,0.68]
["bitfinex","SOLUSD",1767074408365,8.81321219,123.41,123.37,0.68]
["bitfinex","SOLUSD",1767074408582,13.07344661,123.41,123.37,0.68]
["bitfinex","SOLUSD",1767074408968,0.71,123.4,123.37,0.68]
["bitfinex","SOLUSD",1767074409169,4.97023442,123.4,123.37,0.68]
["bitfinex","SOLUSD",1767074410583,3.43770946,123.4,123.37,0.68]
["bitfinex","SOLUSD",1767074411894,3.43770946,123.39,123.36,0.68]
["bitfinex","SOLUSD",1767074412493,0.71,123.38,123.36,0.68]
["bitfinex","SOLUSD",1767074412862,2.72770946,123.39,123.36,0.68]
["bitfinex","SOLUSD",1767074413066,3.43770946,123.39,123.36,0.68]
["bitfinex","SOLUSD",1767074417797,0.71,123.39,123.36,0.68]
["bitfinex","SOLUSD",1767074420669,3.43770946,123.39,123.36,0.68]
["bitfinex","SOLUSD",1767074422594,8.10323644,123.41,123.36,10.83382663]
["bitfinex","SOLUSD",1767074422800,10.8309459,123.41,123.38,0.72]
["bitfinex","SOLUSD",1767074423583,2.72770946,123.4,123.38,0.72]
["bitfinex","SOLUSD",1767074423898,2.72770946,123.4,123.36,0.72]
["bitfinex","SOLUSD",1767074424198,2.72770946,123.39,123.36,0.72]
["bitfinex","SOLUSD",1767074424597,0.67,123.38,123.35,0.92]
["bitfinex","SOLUSD",1767074424787,3.39770946,123.38,123.35,0.92]
["bitfinex","SOLUSD",1767074425599,0.67,123.38,123.35,0.92]
["bitfinex","SOLUSD",1767074425902,3.39770946,123.38,123.35,0.92]
["bitfinex","SOLUSD",1767074426783,0.67,123.38,123.35,0.92]
["bitfinex","SOLUSD",1767074428591,0.64027298,123.38,123.35,0.92]
["bitfinex","SOLUSD",1767074429907,0.64027298,123.38,123.35,0.2]
["bitfinex","SOLUSD",1767074430094,10.83238446,123.39,123.36,0.72]
["bitfinex","SOLUSD",1767074430485,11.50238446,123.39,123.36,0.72]
["bitfinex","SOLUSD",1767074433205,0.67,123.39,123.36,0.72]
["bitfinex","SOLUSD",1767074434187,0.67,123.4,123.36,0.72]
["bitfinex","SOLUSD",1767074434406,8.82024199,123.4,123.36,0.72]
["bitfinex","SOLUSD",1767074434598,3.39770946,123.4,123.36,0.72]
["bitfinex","SOLUSD",1767074435108,0.67,123.39,123.36,0.72]
["bitfinex","SOLUSD",1767074436894,11.50185586,123.4,123.36,0.72]
["bitfinex","SOLUSD",1767074437414,0.67,123.39,123.36,0.72]
["bitfinex","SOLUSD",1767074437609,10.83185586,123.4,123.36,0.72]
["bitfinex","SOLUSD",1767074437816,10.83185586,123.4,123.37,0.72]
["bitfinex","SOLUSD",1767074438317,11.50185586,123.4,123.37,0.72]
["bitfinex","SOLUSD",1767074440313,8.7741464,123.4,123.37,0.72]
["bitfinex","SOLUSD",1767074440504,0.67,123.4,123.37,3.44770946]
["bitfinex","SOLUSD",1767074440811,6.09506737,123.4,123.38,0.72]
["bitfinex","SOLUSD",1767074442819,8.82277683,123.4,123.38,0.72]
["bitfinex","SOLUSD",1767074443022,3.39770946,123.4,123.38,0.72]
["bitfinex","SOLUSD",1767074444621,0.67,123.4,123.38,0.72]
["bitfinex","SOLUSD",1767074444922,6.09614294,123.4,123.38,0.72]
["bitfinex","SOLUSD",1767074445800,5.42614294,123.4,123.38,0.72]
["bitfinex","SOLUSD",1767074453428,6.08614294,123.4,123.38,0.72]
["bitfinex","SOLUSD",1767074453631,5.42614294,123.4,123.38,0.72]
["bitfinex","SOLUSD",1767074460531,11.49033514,123.42,123.39,0.72]
["bitfinex","SOLUSD",1767074460829,0.66,123.43,123.4,0.72]
["bitfinex","SOLUSD",1767074461015,6.09043232,123.43,123.4,3.44770946]
["bitfinex","SOLUSD",1767074461836,5.43043232,123.43,123.41,0.72]
["bitfinex","SOLUSD",1767074462331,8.10061462,123.45,123.43,0.72]
["bitfinex","SOLUSD",1767074462538,5.42637648,123.44,123.42,2.72770946]
["bitfinex","SOLUSD",1767074464317,8.76061462,123.45,123.42,2.72770946]
["bitfinex","SOLUSD",1767074464518,8.76061462,123.45,123.42,3.44770946]
["bitfinex","SOLUSD",1767074465940,8.76061462,123.45,123.42,0.72]
["bitfinex","SOLUSD",1767074466518,11.48890137,123.44,123.41,0.72]
["bitfinex","SOLUSD",1767074466727,0.66,123.43,123.41,0.72]
["bitfinex","SOLUSD",1767074466930,0.66,123.43,123.4,3.44770946]
["bitfinex","SOLUSD",1767074472126,0.66,123.43,123.4,2.72770946]
["bitfinex","SOLUSD",1767074472327,0.66,123.44,123.42,0.72]
["bitfinex","SOLUSD",1767074474046,8.7611872,123.44,123.42,0.72]
["bitfinex","SOLUSD",1767074474932,0.66,123.43,123.41,0.72]
["bitfinex","SOLUSD",1767074476046,0.66,123.43,123.4,4.94835197]
["bitfinex","SOLUSD",1767074482459,0.66,123.43,123.41,0.69]
["bitfinex","SOLUSD",1767074483257,12.35908803,123.45,123.42,0.69]
["bitfinex","SOLUSD",1767074483454,8.10073606,123.45,123.43,0.69]
["bitfinex","SOLUSD",1767074483860,8.77073606,123.45,123.43,0.69]
["bitfinex","SOLUSD",1767074486364,8.76966117,123.47,123.43,4.25835197]
["bitfinex","SOLUSD",1767074486543,13.02801314,123.47,123.44,0.69]
["bitfinex","SOLUSD",1767074486745,0.67,123.46,123.44,0.69]
["bitfinex","SOLUSD",1767074491963,4.92835197,123.46,123.44,0.69]
["bitfinex","SOLUSD",1767074492166,0.67,123.44,123.42,0.69]
["bitfinex","SOLUSD",1767074498378,8.10000996,123.46,123.42,0.69]
["bitfinex","SOLUSD",1767074498550,8.77000996,123.46,123.43,4.94835197]
["bitfinex","SOLUSD",1767074498951,0.67,123.46,123.43,4.94835197]
["bitfinex","SOLUSD",1767074499669,0.67,123.46,123.43,0.69]
["bitfinex","SOLUSD",1767074502979,13.02768426,123.47,123.43,0.69]
["bitfinex","SOLUSD",1767074503172,0.67,123.46,123.43,0.69]
["bitfinex","SOLUSD",1767074506883,0.67,123.46,123.43,4.25835197]
["bitfinex","SOLUSD",1767074507062,0.67,123.46,123.44,0.66]
["bitfinex","SOLUSD",1767074510382,0.67,123.46,123.43,4.91835197]
["bitfinex","SOLUSD",1767074510585,0.67,123.46,123.43,0.66]
["bitfinex","SOLUSD",1767074510766,0.67,123.46,123.43,4.91835197]
["bitfinex","SOLUSD",1767074511386,0.67,123.46,123.43,0.66]
["bitfinex","SOLUSD",1767074511586,0.67,123.46,123.43,4.91835197]
["bitfinex","SOLUSD",1767074519095,0.67,123.46,123.43,0.66]
["bitfinex","SOLUSD",1767074519301,0.67,123.46,123.43,4.91835197]
["bitfinex","SOLUSD",1767074520903,8.76981501,123.46,123.43,4.91835197]
["bitfinex","SOLUSD",1767074523001,0.66,123.44,123.41,0.7]
["bitfinex","SOLUSD",1767074525707,4.91835197,123.44,123.41,0.7]
["bitfinex","SOLUSD",1767074526189,0.66,123.44,123.41,0.7]
["bitfinex","SOLUSD",1767074527083,0.66,123.44,123.41,4.95835197]
["bitfinex","SOLUSD",1767074527284,0.66,123.44,123.42,0.7]
["bitfinex","SOLUSD",1767074539721,0.68,123.46,123.43,3.4155]
["bitfinex","SOLUSD",1767074541925,0.68,123.48,123.45,3.4155]
["bitfinex","SOLUSD",1767074542119,5.43501058,123.47,123.45,3.4155]
["bitfinex","SOLUSD",1767074543027,6.11501058,123.47,123.44,2.7255]
["bitfinex","SOLUSD",1767074543200,0.68,123.47,123.44,3.4155]
["bitfinex","SOLUSD",1767074544020,0.68,123.47,123.44,2.7255]
["bitfinex","SOLUSD",1767074544219,0.68,123.47,123.45,0.69]
["bitfinex","SOLUSD",1767074545123,0.68,123.47,123.44,2.7255]
["bitfinex","SOLUSD",1767074545310,0.68,123.46,123.43,3.4155]
["bitfinex","SOLUSD",1767074545821,2.7255,123.46,123.42,17.5255]
["bitfinex","SOLUSD",1767074546026,0.68,123.44,123.42,0.69]
["bitfinex","SOLUSD",1767074547224,0.68,123.44,123.42,3.4155]
["bitfinex","SOLUSD",1767074547925,8.7798506,123.46,123.43,3.4155]
["bitfinex","SOLUSD",1767074549210,0.68,123.45,123.43,3.4155]
["bitfinex","SOLUSD",1767074550411,0.68,123.45,123.43,0.69]
["bitfinex","SOLUSD",1767074550731,0.68,123.45,123.43,3.4155]
["bitfinex","SOLUSD",1767074552031,0.68,123.45,123.43,0.69]
["bitfinex","SOLUSD",1767074555234,3.4055,123.47,123.44,0.69]
["bitfinex","SOLUSD",1767074555437,6.12331175,123.46,123.43,3.4155]
["bitfinex","SOLUSD",1767074555643,0.68,123.46,123.43,3.4155]
["bitfinex","SOLUSD",1767074558713,0.68,123.46,123.43,2.7255]
["bitfinex","SOLUSD",1767074559221,0.68,123.46,123.43,3.4155]
["bitfinex","SOLUSD",1767074560083,0.68,123.46,123.43,0.69]
["bitfinex","SOLUSD",1767074562637,0.68,123.46,123.43,3.4155]
["bitfinex","SOLUSD",1767074564445,0.68,123.46,123.43,0.69]
["bitfinex","SOLUSD",1767074564744,0.68,123.46,123.42,8.10238226]
["bitfinex","SOLUSD",1767074565044,0.68,123.45,123.42,3.4155]
["bitfinex","SOLUSD",1767074565542,0.68,123.45,123.42,2.7255]
["bitfinex","SOLUSD",1767074565742,0.68,123.45,123.43,0.69]
["bitfinex","SOLUSD",1767074590670,11.50467789,123.47,123.43,2.7255]
["bitfinex","SOLUSD",1767074590968,5.44400839,123.46,123.44,0.72]
["bitfinex","SOLUSD",1767074591150,6.12400839,123.46,123.44,0.72]
["bitfinex","SOLUSD",1767074591370,0.68,123.46,123.43,3.4455]
["bitfinex","SOLUSD",1767074594467,0.68,123.46,123.43,4.97746424]
["bitfinex","SOLUSD",1767074596870,0.68,123.46,123.44,4.25746424]
["bitfinex","SOLUSD",1767074598178,0.68,123.46,123.43,4.97746424]
["bitfinex","SOLUSD",1767074599074,12.35664213,123.47,123.43,4.25746424]
["bitfinex","SOLUSD",1767074599253,5.4472189,123.46,123.44,0.72]
["bitfinex","SOLUSD",1767074599570,6.1472189,123.46,123.44,0.72]
["bitfinex","SOLUSD",1767074599771,0.7,123.46,123.44,0.72]
["bitfinex","SOLUSD",1767074600369,4.25746424,123.45,123.41,8.82279074]
["bitfinex","SOLUSD",1767074600575,4.25746424,123.44,123.41,15.52]
["bitfinex","SOLUSD",1767074600769,0.7,123.43,123.41,15.52]
["bitfinex","SOLUSD",1767074601967,4.95746424,123.44,123.41,15.52]
["bitfinex","SOLUSD",1767074603677,0.7,123.43,123.41,0.72]
["bitfinex","SOLUSD",1767074605757,12.35811984,123.45,123.41,0.72]
["bitfinex","SOLUSD",1767074605957,0.7,123.44,123.41,0.72]
["bitfinex","SOLUSD",1767074606559,0.7,123.44,123.41,4.97746424]
["bitfinex","SOLUSD",1767074607080,0.7,123.44,123.42,0.72]
["bitfinex","SOLUSD",1767074608383,0.7,123.44,123.41,4.97746424]
["bitfinex","SOLUSD",1767074608880,0.7,123.44,123.41,0.72]
["bitfinex","SOLUSD",1767074609080,0.7,123.44,123.41,4.97746424]
["bitfinex","SOLUSD",1767074610675,0.7,123.44,123.41,4.25746424]
["bitfinex","SOLUSD",1767074610871,0.7,123.44,123.42,0.72]
["bitfinex","SOLUSD",1767074611766,0.7,123.44,123.41,4.97746424]
["bitfinex","SOLUSD",1767074615979,0.7,123.46,123.42,0.72]
["bitfinex","SOLUSD",1767074616185,5.43820843,123.45,123.43,0.72]
["bitfinex","SOLUSD",1767074616682,6.13820843,123.45,123.43,0.72]
["bitfinex","SOLUSD",1767074616881,0.7,123.45,123.43,0.72]
["bitfinex","SOLUSD",1767074620779,13.05713415,123.47,123.44,0.72]
["bitfinex","SOLUSD",1767074620972,6.1399667,123.46,123.44,0.72]
["bitfinex","SOLUSD",1767074621284,0.7,123.46,123.43,4.97746424]
["bitfinex","SOLUSD",1767074629191,0.7,123.46,123.43,0.72]
["bitfinex","SOLUSD",1767074633296,13.02713415,123.47,123.43,4.25746424]
["bitfinex","SOLUSD",1767074633495,5.4447818,123.46,123.44,0.66]
["bitfinex","SOLUSD",1767074633892,6.1147818,123.46,123.44,0.66]
["bitfinex","SOLUSD",1767074634294,9.70224604,123.46,123.4,8.10357552]
["bitfinex","SOLUSD",1767074634499,0.67,123.43,123.41,0.66]
["bitfinex","SOLUSD",1767074637087,13.06858438,123.44,123.41,0.66]
["bitfinex","SOLUSD",1767074641202,0.71,123.44,123.41,4.91746424]
["bitfinex","SOLUSD",1767074647801,0.71,123.44,123.41,4.74746424]
["bitfinex","SOLUSD",1767074652111,8.10002833,123.46,123.41,4.25746424]
["bitfinex","SOLUSD",1767074652292,8.10002833,123.46,123.39,14.8]
["bitfinex","SOLUSD",1767074652293,5.44573322,123.45,123.43,0.66]
["bitfinex","SOLUSD",1767074652691,0.71,123.46,123.43,4.91746424]
["bitfinex","SOLUSD",1767074653295,13.06741733,123.46,123.41,8.102502]
["bitfinex","SOLUSD",1767074653495,13.06741733,123.46,123.43,0.66]
["bitfinex","SOLUSD",1767074655014,12.35741733,123.46,123.43,0.66]
["bitfinex","SOLUSD",1767074655314,10.41309039,123.45,123.41,0.66]
["bitfinex","SOLUSD",1767074655515,4.96746424,123.45,123.41,0.66]
["bitfinex","SOLUSD",1767074656598,4.96746424,123.45,123.42,0.71]
["bitfinex","SOLUSD",1767074656599,3.41568028,123.45,123.42,0.71]
["bitfinex","SOLUSD",1767074660610,0.69,123.45,123.42,0.71]
["bitfinex","SOLUSD",1767074660810,3.41568028,123.45,123.42,0.71]
["bitfinex","SOLUSD",1767074661116,0.69,123.45,123.42,0.71]
["bitfinex","SOLUSD",1767074665722,0.69,123.45,123.42,2.72568028]
["bitfinex","SOLUSD",1767074665904,0.69,123.46,123.43,3.43568028]
["bitfinex","SOLUSD",1767074666105,5.44619866,123.45,123.44,0.71]
["bitfinex","SOLUSD",1767074666718,0.69,123.46,123.44,0.71]
["bitfinex","SOLUSD",1767074670901,0.69,123.47,123.44,3.43568028]
["bitfinex","SOLUSD",1767074671302,0.69,123.47,123.45,0.71]
["bitfinex","SOLUSD",1767074672303,10.82435297,123.48,123.45,0.71]
["bitfinex","SOLUSD",1767074672510,5.44634338,123.47,123.45,0.71]
["bitfinex","SOLUSD",1767074673222,0.69,123.48,123.45,3.43568028]
["bitfinex","SOLUSD",1767074674926,0.69,123.48,123.45,0.71]
["bitfinex","SOLUSD",1767074678009,0.69,123.48,123.45,3.43568028]
["bitfinex","SOLUSD",1767074678209,10.822923,123.5,123.46,3.43568028]
["bitfinex","SOLUSD",1767074678409,6.13200196,123.49,123.46,3.43568028]
["bitfinex","SOLUSD",1767074678637,0.69,123.49,123.46,3.43568028]
["bitfinex","SOLUSD",1767074679103,3.41568028,123.49,123.46,0.71]
["bitfinex","SOLUSD",1767074680833,0.69,123.49,123.46,0.71]
["bitfinex","SOLUSD",1767074681210,0.69,123.49,123.46,3.43568028]
["bitfinex","SOLUSD",1767074681532,0.1,123.51,123.48,3.43568028]
["bitfinex","SOLUSD",1767074681533,0.79,123.51,123.48,3.43568028]
["bitfinex","SOLUSD",1767074681915,0.79,123.51,123.48,0.71]
["bitfinex","SOLUSD",1767074683415,0.79,123.51,123.48,3.43568028]
["bitfinex","SOLUSD",1767074684740,0.1,123.51,123.49,3.43568028]
["bitfinex","SOLUSD",1767074685319,0.1,123.51,123.49,0.71]
["bitfinex","SOLUSD",1767074688517,0.8,123.51,123.49,0.71]
["bitfinex","SOLUSD",1767074688722,0.8,123.51,123.48,0.71]
["bitfinex","SOLUSD",1767074689540,0.7,123.5,123.48,0.71]
["bitfinex","SOLUSD",1767074689729,0.7,123.49,123.47,0.71]
["bitfinex","SOLUSD",1767074690942,3.42568028,123.5,123.47,0.71]
["bitfinex","SOLUSD",1767074695944,0.7,123.5,123.47,0.71]
["bitfinex","SOLUSD",1767074696146,3.42568028,123.5,123.47,0.71]
["bitfinex","SOLUSD",1767074697832,3.41568028,123.49,123.46,15.48]
["bitfinex","SOLUSD",1767074698028,0.69,123.49,123.46,14.78]
["bitfinex","SOLUSD",1767074698230,0.69,123.49,123.46,15.48]
["bitfinex","SOLUSD",1767074699646,10.82355402,123.49,123.46,15.48]
["bitfinex","SOLUSD",1767074699819,3.41568028,123.48,123.45,0.7]
["bitfinex","SOLUSD",1767074702252,0.69,123.48,123.45,3.42568028]
["bitfinex","SOLUSD",1767074702454,0.69,123.48,123.46,0.7]
["bitfinex","SOLUSD",1767074705237,0.69,123.48,123.45,3.42568028]
["bitfinex","SOLUSD",1767074706248,0.69,123.48,123.46,0.7]
["bitfinex","SOLUSD",1767074708053,0.79,123.51,123.47,2.72568028]
["bitfinex","SOLUSD",1767074708255,0.79,123.51,123.49,3.42568028]
["bitfinex","SOLUSD",1767074708455,0.1,123.51,123.49,0.7]
["bitfinex","SOLUSD",1767074708655,0.79,123.51,123.49,0.7]
["bitfinex","SOLUSD",1767074708838,0.1,123.51,123.49,0.7]
["bitfinex","SOLUSD",1767074709245,0.79,123.51,123.48,3.42568028]
["bitfinex","SOLUSD",1767074709558,0.69,123.5,123.48,0.7]
["bitfinex","SOLUSD",1767074709732,0.69,123.5,123.47,15.48]
["bitfinex","SOLUSD",1767074709936,0.69,123.49,123.47,0.7]
["bitfinex","SOLUSD",1767074712763,10.92220234,123.51,123.47,0.7]
["bitfinex","SOLUSD",1767074712939,0.69,123.5,123.47,0.7]
["bitfinex","SOLUSD",1767074713557,0.69,123.5,123.47,3.42568028]
["bitfinex","SOLUSD",1767074714439,0.69,123.5,123.47,2.72568028]
["bitfinex","SOLUSD",1767074715443,0.69,123.5,123.47,3.42568028]
["bitfinex","SOLUSD",1767074716058,0.69,123.5,123.47,0.7]
["bitfinex","SOLUSD",1767074717265,0.69,123.5,123.46,12.35431932]
["bitfinex","SOLUSD",1767074718269,0.69,123.5,123.46,13.06431932]
["bitfinex","SOLUSD",1767074719002,4.25462793,123.5,123.46,12.35431932]
["bitfinex","SOLUSD",1767074719164,0.67,123.48,123.45,0.71]
["bitfinex","SOLUSD",1767074719338,4.92462793,123.48,123.45,0.71]
["bitfinex","SOLUSD",1767074722361,8.09766233,123.5,123.45,4.25462793]
["bitfinex","SOLUSD",1767074722667,0.67,123.49,123.47,0.71]
["bitfinex","SOLUSD",1767074723045,0.67,123.5,123.47,4.96462793]
["bitfinex","SOLUSD",1767074724869,0.67,123.5,123.47,0.71]
["bitfinex","SOLUSD",1767074728067,4.92462793,123.5,123.47,0.71]
["bitfinex","SOLUSD",1767074728457,4.25462793,123.5,123.47,0.71]
["bitfinex","SOLUSD",1767074728665,0.67,123.49,123.46,12.35429123]
["bitfinex","SOLUSD",1767074728865,0.67,123.49,123.47,0.71]
["bitfinex","SOLUSD",1767074730376,0.67,123.5,123.47,0.71]
["bitfinex","SOLUSD",1767074730561,12.45134885,123.51,123.47,0.71]
["bitfinex","SOLUSD",1767074730750,5.44333458,123.5,123.47,0.71]
["bitfinex","SOLUSD",1767074731477,6.11333458,123.5,123.47,0.71]
["bitfinex","SOLUSD",1767074731669,0.67,123.5,123.47,0.71]
["bitfinex","SOLUSD",1767074732270,0.67,123.5,123.46,13.06429123]
["bitfinex","SOLUSD",1767074732567,0.67,123.49,123.46,12.35429123]
["bitfinex","SOLUSD",1767074732974,0.67,123.49,123.46,13.06429123]
["bitfinex","SOLUSD",1767074733667,4.92462793,123.5,123.47,0.71]
["bitfinex","SOLUSD",1767074736278,0.67,123.49,123.46,13.06429123]
["bitfinex","SOLUSD",1767074736776,0.67,123.49,123.47,0.71]
["bitfinex","SOLUSD",1767074737072,4.25462793,123.5,123.47,0.71]
["bitfinex","SOLUSD",1767074737073,4.92462793,123.5,123.47,0.71]
["bitfinex","SOLUSD",1767074737679,0.67,123.5,123.47,0.71]
["bitfinex","SOLUSD",1767074738174,4.25462793,123.5,123.47,0.71]
["bitfinex","SOLUSD",1767074738383,0.67,123.49,123.47,0.71]
["bitfinex","SOLUSD",1767074739482,0.67,123.49,123.46,8.0996633]
["bitfinex","SOLUSD",1767074739661,0.67,123.49,123.45,8.81016068]
["bitfinex","SOLUSD",1767074739862,4.92462793,123.48,123.45,0.71]
["bitfinex","SOLUSD",1767074740278,4.25462793,123.48,123.45,0.71]
["bitfinex","SOLUSD",1767074740491,0.67,123.47,123.45,0.71]
["bitfinex","SOLUSD",1767074745085,0.67,123.47,123.45,4.96462793]
["bitfinex","SOLUSD",1767074746183,0.72,123.48,123.45,4.25462793]
["bitfinex","SOLUSD",1767074746385,0.72,123.48,123.46,0.67]
["bitfinex","SOLUSD",1767074746685,0.72,123.5,123.46,4.25462793]
["bitfinex","SOLUSD",1767074746886,0.72,123.5,123.47,4.92462793]
["bitfinex","SOLUSD",1767074749183,0.72,123.5,123.47,4.25462793]
["bitfinex","SOLUSD",1767074749584,0.72,123.5,123.47,4.92462793]
["bitfinex","SOLUSD",1767074749773,0.72,123.5,123.47,0.67]
["bitfinex","SOLUSD",1767074751796,0.72,123.5,123.47,4.92462793]
["bitfinex","SOLUSD",1767074752695,0.72,123.5,123.47,0.67]
["bitfinex","SOLUSD",1767074753998,0.72,123.5,123.46,12.3543741]
["bitfinex","SOLUSD",1767074755397,0.72,123.5,123.46,13.0543741]
["bitfinex","SOLUSD",1767074756098,0.72,123.5,123.47,4.25462793]
["bitfinex","SOLUSD",1767074757601,0.65,123.5,123.47,0.7]
["bitfinex","SOLUSD",1767074757896,6.1026669,123.5,123.47,0.7]
["bitfinex","SOLUSD",1767074758498,10.35729483,123.5,123.47,0.7]
["bitfinex","SOLUSD",1767074758700,4.90462793,123.5,123.47,0.7]
["bitfinex","SOLUSD",1767074759101,0.65,123.49,123.47,0.7]
["bitfinex","SOLUSD",1767074762698,4.25462793,123.5,123.47,0.7]
["bitfinex","SOLUSD",1767074762897,4.90462793,123.5,123.47,0.7]
["bitfinex","SOLUSD",1767074763199,4.90462793,123.49,123.47,0.7]
["bitfinex","SOLUSD",1767074763598,0.65,123.47,123.44,0.7]
["bitfinex","SOLUSD",1767074763798,4.90462793,123.47,123.44,0.7]
["bitfinex","SOLUSD",1767074764204,4.25462793,123.47,123.44,0.7]
["bitfinex","SOLUSD",1767074767809,4.90462793,123.47,123.44,0.7]
["bitfinex","SOLUSD",1767074768710,4.25462793,123.46,123.44,0.7]
["bitfinex","SOLUSD",1767074769028,4.90462793,123.47,123.44,0.7]
["bitfinex","SOLUSD",1767074770912,4.25462793,123.47,123.44,0.7]
["bitfinex","SOLUSD",1767074774909,4.90462793,123.47,123.44,0.7]
["bitfinex","SOLUSD",1767074775721,0.65,123.47,123.44,0.7]
["bitfinex","SOLUSD",1767074775922,4.90462793,123.47,123.44,0.7]
["bitfinex","SOLUSD",1767074776420,0.65,123.47,123.45,0.71]
["bitfinex","SOLUSD",1767074779611,0.65,123.47,123.44,3.43431166]
["bitfinex","SOLUSD",1767074780236,3.37431166,123.47,123.44,0.71]
["bitfinex","SOLUSD",1767074783122,0.65,123.47,123.44,0.71]
["bitfinex","SOLUSD",1767074783327,3.37431166,123.47,123.44,0.71]
["bitfinex","SOLUSD",1767074788431,0.65,123.47,123.44,3.43431166]
["bitfinex","SOLUSD",1767074791135,0.65,123.47,123.44,0.71]
["bitfinex","SOLUSD",1767074792235,20.24358597,123.5,123.44,0.71]
["bitfinex","SOLUSD",1767074792424,0.1,123.51,123.45,0.71]
["bitfinex","SOLUSD",1767074792425,3.43431166,123.48,123.45,0.71]
["bitfinex","SOLUSD",1767074792628,2.72431166,123.47,123.44,0.71]
["bitfinex","SOLUSD",1767074792826,3.43431166,123.47,123.44,0.71]
["bitfinex","SOLUSD",1767074796146,0.71,123.47,123.44,0.71]
["bitfinex","SOLUSD",1767074800126,0.71,123.47,123.44,3.43431166]
["bitfinex","SOLUSD",1767074804360,0.71,123.47,123.44,0.71]
["bitfinex","SOLUSD",1767074804564,0.71,123.47,123.44,3.43431166]
["bitfinex","SOLUSD",1767074810052,0.71,123.47,123.44,0.71]
["bitfinex","SOLUSD",1767074810253,0.71,123.47,123.44,3.43431166]
["bitfinex","SOLUSD",1767074812454,0.71,123.47,123.45,0.71]
["bitfinex","SOLUSD",1767074813963,0.68,123.49,123.46,0.71]
["bitfinex","SOLUSD",1767074814158,5.45205118,123.48,123.47,0.71]
["bitfinex","SOLUSD",1767074814363,0.68,123.5,123.47,3.43431166]
["bitfinex","SOLUSD",1767074814560,6.13211127,123.49,123.47,3.43431166]
["bitfinex","SOLUSD",1767074814762,0.68,123.49,123.47,3.43431166]
["bitfinex","SOLUSD",1767074820870,0.66,123.5,123.47,3.43431166]
["bitfinex","SOLUSD",1767074821071,6.10966798,123.5,123.47,3.43431166]
["bitfinex","SOLUSD",1767074821275,0.66,123.49,123.47,0.71]
["bitfinex","SOLUSD",1767074821466,0.66,123.49,123.47,3.43431166]
["bitfinex","SOLUSD",1767074822571,5.44966798,123.5,123.48,3.42431166]
["bitfinex","SOLUSD",1767074822772,0.66,123.5,123.48,3.42431166]
["bitfinex","SOLUSD",1767074822969,0.66,123.5,123.48,0.7]
["bitfinex","SOLUSD",1767074823164,0.66,123.5,123.47,11.5233911]
["bitfinex","SOLUSD",1767074826974,0.1,123.51,123.48,10.82272513]
["bitfinex","SOLUSD",1767074827154,0.1,123.51,123.5,3.42431166]
["bitfinex","SOLUSD",1767074828161,0.1,123.51,123.5,0.7]
["bitfinex","SOLUSD",1767074830068,0.1,123.51,123.49,18.20431166]
["bitfinex","SOLUSD",1767074835272,0.1,123.51,123.5,3.42431166]
["bitfinex","SOLUSD",1767074835579,11.97820452,123.52,123.5,3.42431166]
["bitfinex","SOLUSD",1767074835769,11.97820452,123.52,123.51,2.72431166]
["bitfinex","SOLUSD",1767074836177,11.97820452,123.52,123.5,18.20431166]
["bitfinex","SOLUSD",1767074837388,0.1,123.54,123.52,0.7]
["bitfinex","SOLUSD",1767074837557,0.7,123.53,123.51,14.78]
["bitfinex","SOLUSD",1767074837757,0.7,123.53,123.5,18.20431166]
["bitfinex","SOLUSD",1767074838567,0.7,123.53,123.5,19.73252953]
["bitfinex","SOLUSD",1767074839130,0.7,123.52,123.49,19.73252953]
["bitfinex","SOLUSD",1767074839270,0.7,123.51,123.48,4.25252953]
["bitfinex","SOLUSD",1767074839467,0.7,123.51,123.48,19.03252953]
["bitfinex","SOLUSD",1767074839789,0.7,123.51,123.48,14.78]
["bitfinex","SOLUSD",1767074839979,0.7,123.51,123.48,15.48]
["bitfinex","SOLUSD",1767074840572,0.7,123.51,123.48,19.73252953]
["bitfinex","SOLUSD",1767074841382,0.7,123.51,123.48,15.48]
["bitfinex","SOLUSD",1767074841689,0.7,123.51,123.48,19.73252953]
["bitfinex","SOLUSD",1767074842896,0.7,123.51,123.49,4.25252953]
["bitfinex","SOLUSD",1767074843101,0.7,123.51,123.49,4.95252953]
["bitfinex","SOLUSD",1767074846396,0.7,123.51,123.49,0.7]
["bitfinex","SOLUSD",1767074848586,4.25252953,123.53,123.49,8.79774361]
["bitfinex","SOLUSD",1767074848778,0.7,123.52,123.49,8.79774361]
["bitfinex","SOLUSD",1767074853503,8.19460371,123.54,123.5,0.7]
["bitfinex","SOLUSD",1767074853504,0.7,123.53,123.5,0.7]
["bitfinex","SOLUSD",1767074853713,0.7,123.53,123.49,13.05027314]
["bitfinex","SOLUSD",1767074853906,4.25252953,123.53,123.49,8.79774361]
["bitfinex","SOLUSD",1767074854138,0.7,123.52,123.49,13.05027314]
["bitfinex","SOLUSD",1767074858132,0.7,123.53,123.5,4.95252953]
["bitfinex","SOLUSD",1767074858296,0.7,123.53,123.5,0.7]
["bitfinex","SOLUSD",1767074858613,0.7,123.53,123.5,4.95252953]
["bitfinex","SOLUSD",1767074860608,0.7,123.53,123.5,13.04951775]
["bitfinex","SOLUSD",1767074860801,0.7,123.53,123.51,4.25252953]
["bitfinex","SOLUSD",1767074862522,0.7,123.53,123.5,8.79698822]
["bitfinex","SOLUSD",1767074862723,0.7,123.53,123.5,13.04951775]
["bitfinex","SOLUSD",1767074863318,0.7,123.53,123.51,0.7]
["bitfinex","SOLUSD",1767074863519,0.8,123.54,123.51,0.7]
["bitfinex","SOLUSD",1767074865916,0.1,123.54,123.52,0.67]
["bitfinex","SOLUSD",1767074866107,0.1,123.54,123.52,4.92252953]
["bitfinex","SOLUSD",1767074866636,0.1,123.54,123.52,0.67]
["bitfinex","SOLUSD",1767074866807,0.1,123.54,123.52,4.92252953]
["bitfinex","SOLUSD",1767074867341,0.1,123.54,123.52,13.01832343]
["bitfinex","SOLUSD",1767074868430,0.1,123.54,123.53,4.92252953]
["bitfinex","SOLUSD",1767074868926,0.1,123.55,123.53,4.92252953]
["bitfinex","SOLUSD",1767074869130,0.1,123.55,123.53,19.70252953]
["bitfinex","SOLUSD",1767074869334,0.1,123.55,123.54,4.92252953]
["bitfinex","SOLUSD",1767074870229,0.1,123.55,123.54,0.67]
["bitfinex","SOLUSD",1767074871008,0.1,123.55,123.54,4.92252953]
["bitfinex","SOLUSD",1767074879430,0.1,123.56,123.54,4.92252953]
["bitfinex","SOLUSD",1767074879638,0.1,123.56,123.55,4.25252953]
["bitfinex","SOLUSD",1767074881135,0.1,123.56,123.54,23.544517]
["bitfinex","SOLUSD",1767074881337,0.81,123.56,123.51,0.69]
["bitfinex","SOLUSD",1767074881546,0.81,123.56,123.53,19.72252953]
["bitfinex","SOLUSD",1767074886443,0.1,123.56,123.54,4.94252953]
["bitfinex","SOLUSD",1767074887247,0.81,123.56,123.54,4.94252953]
["bitfinex","SOLUSD",1767074889852,0.1,123.58,123.56,0.69]
["bitfinex","SOLUSD",1767074890143,0.1,123.58,123.57,4.25252953]
["bitfinex","SOLUSD",1767074891250,0.1,123.58,123.56,0.69]
["bitfinex","SOLUSD",1767074891423,0.1,123.58,123.56,4.94252953]
["bitfinex","SOLUSD",1767074892545,0.1,123.58,123.57,4.25252953]
["bitfinex","SOLUSD",1767074893026,0.81,123.59,123.57,4.94252953]
["bitfinex","SOLUSD",1767074893225,0.81,123.59,123.58,4.25252953]
["bitfinex","SOLUSD",1767074894247,0.1,123.59,123.58,4.94252953]
["bitfinex","SOLUSD",1767074894451,0.1,123.62,123.59,0.69]
["bitfinex","SOLUSD",1767074894649,0.81,123.63,123.61,4.25252953]
["bitfinex","SOLUSD",1767074894954,0.81,123.63,123.62,4.25252953]
["bitfinex","SOLUSD",1767074895154,0.71,123.64,123.62,4.25252953]
["bitfinex","SOLUSD",1767074895362,0.71,123.64,123.63,4.25252953]
["bitfinex","SOLUSD",1767074895541,0.71,123.65,123.63,4.25252953]
["bitfinex","SOLUSD",1767074896067,0.78,123.66,123.64,4.25252953]
["bitfinex","SOLUSD",1767074896361,11.12984403,123.69,123.65,4.25252953]
["bitfinex","SOLUSD",1767074896545,5.43064963,123.68,123.65,4.25252953]
["bitfinex","SOLUSD",1767074897265,9.68317916,123.68,123.64,4.93252953]
["bitfinex","SOLUSD",1767074897429,4.25252953,123.68,123.64,4.93252953]
["bitfinex","SOLUSD",1767074898030,8.08407437,123.7,123.66,4.25252953]
["bitfinex","SOLUSD",1767074898232,4.25252953,123.69,123.65,4.93252953]
["bitfinex","SOLUSD",1767074898566,8.76407437,123.7,123.67,0.68]
["bitfinex","SOLUSD",1767074898857,0.68,123.7,123.68,2.71484733]
["bitfinex","SOLUSD",1767074899241,0.68,123.7,123.66,18.17484733]
["bitfinex","SOLUSD",1767074899442,11.68875852,123.71,123.68,3.39484733]
["bitfinex","SOLUSD",1767074899639,0.68,123.73,123.7,2.71484733]
["bitfinex","SOLUSD",1767074899841,0.68,123.73,123.71,2.71484733]
["bitfinex","SOLUSD",1767074900469,0.68,123.71,123.68,2.71484733]
["bitfinex","SOLUSD",1767074900635,3.39484733,123.7,123.67,0.68]
["bitfinex","SOLUSD",1767074900834,2.71484733,123.69,123.65,3.39484733]
["bitfinex","SOLUSD",1767074901031,0.68,123.68,123.65,3.39484733]
["bitfinex","SOLUSD",1767074901552,0.68,123.68,123.65,0.68]
["bitfinex","SOLUSD",1767074901756,3.39484733,123.68,123.65,0.68]
["bitfinex","SOLUSD",1767074902244,0.68,123.68,123.65,0.68]
["bitfinex","SOLUSD",1767074902444,3.39484733,123.68,123.65,0.68]
["bitfinex","SOLUSD",1767074906543,3.39484733,123.66,123.62,3.39484733]
["bitfinex","SOLUSD",1767074906857,3.39484733,123.66,123.63,14.78]
["bitfinex","SOLUSD",1767074907038,3.39484733,123.66,123.62,3.39484733]
["bitfinex","SOLUSD",1767074907537,3.39484733,123.66,123.62,2.71484733]
["bitfinex","SOLUSD",1767074907735,3.39484733,123.66,123.63,0.68]
["bitfinex","SOLUSD",1767074908456,0.68,123.66,123.63,3.39484733]
["bitfinex","SOLUSD",1767074909967,10.80116348,123.67,123.61,22.86947491]
["bitfinex","SOLUSD",1767074909968,0.68,123.67,123.64,3.39484733]
["bitfinex","SOLUSD",1767074910665,0.68,123.7,123.64,0.68]
["bitfinex","SOLUSD",1767074910960,28.29222755,123.71,123.65,0.68]
["bitfinex","SOLUSD",1767074910961,3.39484733,123.68,123.65,0.68]
["bitfinex","SOLUSD",1767074911169,2.71484733,123.68,123.64,2.71484733]
["bitfinex","SOLUSD",1767074911364,2.71484733,123.65,123.63,14.76]
["bitfinex","SOLUSD",1767074911537,0.68,123.65,123.62,0.68]
["bitfinex","SOLUSD",1767074911865,3.39484733,123.65,123.62,0.68]
["bitfinex","SOLUSD",1767074912163,0.68,123.65,123.62,11.48415095]
["bitfinex","SOLUSD",1767074912560,0.68,123.65,123.62,26.24415095]
["bitfinex","SOLUSD",1767074913965,0.68,123.65,123.62,15.44]
["bitfinex","SOLUSD",1767074914155,0.68,123.65,123.62,18.15484733]
["bitfinex","SOLUSD",1767074915867,0.68,123.65,123.63,0.68]
["bitfinex","SOLUSD",1767074925169,0.68,123.65,123.62,15.44]
["bitfinex","SOLUSD",1767074925372,0.68,123.65,123.62,18.15484733]
["bitfinex","SOLUSD",1767074928170,2.71484733,123.65,123.62,14.76]
["bitfinex","SOLUSD",1767074928353,2.71484733,123.65,123.6,2.71484733]
["bitfinex","SOLUSD",1767074928354,0.7,123.63,123.6,2.71484733]
["bitfinex","SOLUSD",1767074928561,0.7,123.63,123.59,26.22568666]
["bitfinex","SOLUSD",1767074928975,3.41484733,123.63,123.6,0.66]
["bitfinex","SOLUSD",1767074930767,0.7,123.63,123.61,0.66]
["bitfinex","SOLUSD",1767074933175,11.50306766,123.64,123.61,0.66]
["bitfinex","SOLUSD",1767074936387,2.71484733,123.64,123.61,0.66]
["bitfinex","SOLUSD",1767074936560,3.39484733,123.64,123.61,0.66]
["bitfinex","SOLUSD",1767074937289,0.68,123.64,123.61,0.66]
["bitfinex","SOLUSD",1767074937473,3.39484733,123.64,123.61,0.66]
["bitfinex","SOLUSD",1767074940062,20.21620663,123.67,123.62,2.71484733]
["bitfinex","SOLUSD",1767074940063,8.76693498,123.66,123.62,2.71484733]
["bitfinex","SOLUSD",1767074940388,11.48178231,123.66,123.63,0.71]
["bitfinex","SOLUSD",1767074940591,3.39484733,123.67,123.64,0.71]
["bitfinex","SOLUSD",1767074940796,0.68,123.67,123.64,0.71]
["bitfinex","SOLUSD",1767074940966,3.39484733,123.67,123.64,0.71]
["bitfinex","SOLUSD",1767074941902,3.39484733,123.68,123.65,0.71]
["bitfinex","SOLUSD",1767074943002,3.39484733,123.68,123.64,2.71484733]
["bitfinex","SOLUSD",1767074943003,0.68,123.67,123.64,2.71484733]
["bitfinex","SOLUSD",1767074943496,0.68,123.67,123.65,0.71]
["bitfinex","SOLUSD",1767074943985,2.71484733,123.68,123.65,3.42484733]
["bitfinex","SOLUSD",1767074944296,3.39484733,123.68,123.65,3.42484733]
["bitfinex","SOLUSD",1767074944602,11.48068995,123.68,123.65,0.71]
["bitfinex","SOLUSD",1767074945368,8.08584262,123.68,123.64,0.71]
["bitfinex","SOLUSD",1767074945571,0.68,123.69,123.66,3.42484733]
["bitfinex","SOLUSD",1767074945795,3.39484733,123.69,123.66,0.71]
["bitfinex","SOLUSD",1767074945986,2.71484733,123.68,123.65,0.71]
["bitfinex","SOLUSD",1767074946171,0.68,123.67,123.65,0.71]
["bitfinex","SOLUSD",1767074946368,0.68,123.67,123.64,3.42484733]
["bitfinex","SOLUSD",1767074947303,0.68,123.67,123.65,0.71]
["bitfinex","SOLUSD",1767074952106,11.48011352,123.69,123.65,0.71]
["bitfinex","SOLUSD",1767074952311,137.18582916,123.79,123.66,2.71484733]
["bitfinex","SOLUSD",1767074952312,0.68,123.7,123.66,2.71484733]
["bitfinex","SOLUSD",1767074952507,2.71484733,123.72,123.68,3.42484733]
["bitfinex","SOLUSD",1767074952810,0.68,123.71,123.68,3.42484733]
["bitfinex","SOLUSD",1767074953711,3.39484733,123.71,123.68,3.42484733]
["bitfinex","SOLUSD",1767074953895,3.39484733,123.71,123.68,0.71]
["bitfinex","SOLUSD",1767074954303,0.68,123.71,123.68,0.71]
["bitfinex","SOLUSD",1767074954598,3.39484733,123.71,123.68,0.71]
["bitfinex","SOLUSD",1767074957291,0.68,123.71,123.68,0.71]
["bitfinex","SOLUSD",1767074957498,3.39484733,123.71,123.68,0.71]
["bitfinex","SOLUSD",1767074957704,0.68,123.71,123.68,0.71]
["bitfinex","SOLUSD",1767074958606,0.68,123.71,123.68,4.95027069]
["bitfinex","SOLUSD",1767074958987,0.68,123.71,123.68,0.71]
["bitfinex","SOLUSD",1767074959187,0.68,123.71,123.68,4.95027069]
["bitfinex","SOLUSD",1767074960507,13.00377543,123.71,123.68,0.71]
["bitfinex","SOLUSD",1767074960685,0.65,123.68,123.63,4.24027069]
["bitfinex","SOLUSD",1767074961005,4.24027069,123.67,123.64,0.67]
["bitfinex","SOLUSD",1767074961581,4.89027069,123.67,123.64,0.67]
["bitfinex","SOLUSD",1767074967419,4.24027069,123.66,123.64,0.67]
["bitfinex","SOLUSD",1767074967715,4.89027069,123.67,123.64,0.67]
["bitfinex","SOLUSD",1767074968417,0.65,123.67,123.64,0.67]
["bitfinex","SOLUSD",1767074968617,4.89027069,123.67,123.64,0.67]
["bitfinex","SOLUSD",1767074978014,4.24027069,123.66,123.64,0.67]
["bitfinex","SOLUSD",1767074978321,4.89027069,123.65,123.62,19.67027069]
["bitfinex","SOLUSD",1767074978512,4.89027069,123.65,123.62,4.91027069]
["bitfinex","SOLUSD",1767074978828,4.89027069,123.65,123.63,0.67]
["bitfinex","SOLUSD",1767074982517,0.65,123.65,123.63,0.67]
["bitfinex","SOLUSD",1767074982719,4.89027069,123.65,123.63,0.67]
["bitfinex","SOLUSD",1767074983614,0.65,123.64,123.61,4.91027069]
["bitfinex","SOLUSD",1767074984304,0.65,123.64,123.62,0.67]
["bitfinex","SOLUSD",1767074984826,4.89027069,123.64,123.62,0.67]
["bitfinex","SOLUSD",1767074990836,0.65,123.64,123.62,0.67]
["bitfinex","SOLUSD",1767074994536,4.89027069,123.64,123.62,0.67]
["bitfinex","SOLUSD",1767074995523,0.65,123.64,123.62,0.67]
["bitfinex","SOLUSD",1767074995732,4.89027069,123.64,123.62,0.67]
["bitfinex","SOLUSD",1767074997041,4.24027069,123.63,123.58,8.09186297]
["bitfinex","SOLUSD",1767074997230,4.91027069,123.61,123.59,0.66]
["bitfinex","SOLUSD",1767074998038,4.91027069,123.61,123.57,12.33279093]
["bitfinex","SOLUSD",1767074998039,4.91027069,123.61,123.58,0.66]
["bitfinex","SOLUSD",1767074998843,4.91027069,123.6,123.57,0.66]
["bitfinex","SOLUSD",1767075000343,4.24027069,123.59,123.57,0.66]
["bitfinex","SOLUSD",1767075000641,4.91027069,123.6,123.57,0.66]
["bitfinex","SOLUSD",1767075001945,4.24027069,123.59,123.57,0.66]
["bitfinex","SOLUSD",1767075002627,4.91027069,123.59,123.56,0.66]
["bitfinex","SOLUSD",1767075002828,0.67,123.59,123.56,0.66]
["bitfinex","SOLUSD",1767075003029,4.91027069,123.59,123.56,0.66]
["bitfinex","SOLUSD",1767075004147,0.67,123.59,123.56,4.24027069]
["bitfinex","SOLUSD",1767075004334,0.67,123.59,123.57,0.66]
["bitfinex","SOLUSD",1767075010551,4.91027069,123.6,123.57,0.66]
["bitfinex","SOLUSD",1767075020561,3.38875406,123.6,123.57,3.37875406]
["bitfinex","SOLUSD",1767075021253,3.38875406,123.6,123.57,0.66]
["bitfinex","SOLUSD",1767075021435,3.38875406,123.6,123.57,3.37875406]
["bitfinex","SOLUSD",1767075023864,3.38875406,123.6,123.57,0.66]
["bitfinex","SOLUSD",1767075025266,0.67,123.6,123.57,0.66]
["bitfinex","SOLUSD",1767075025439,3.38875406,123.6,123.57,0.66]
["bitfinex","SOLUSD",1767075026563,3.38875406,123.62,123.59,0.67]
["bitfinex","SOLUSD",1767075027364,3.38875406,123.61,123.59,0.67]
["bitfinex","SOLUSD",1767075030565,3.38875406,123.61,123.58,0.67]
["bitfinex","SOLUSD",1767075031066,3.38875406,123.6,123.58,0.67]
["bitfinex","SOLUSD",1767075032467,2.71875406,123.6,123.58,0.67]
["bitfinex","SOLUSD",1767075033656,3.38875406,123.61,123.58,0.67]
["bitfinex","SOLUSD",1767075034672,0.67,123.61,123.58,0.67]
["bitfinex","SOLUSD",1767075034858,3.38875406,123.61,123.58,0.67]
["bitfinex","SOLUSD",1767075040672,2.71875406,123.61,123.58,0.67]
["bitfinex","SOLUSD",1767075040974,3.38875406,123.61,123.58,0.67]
["bitfinex","SOLUSD",1767075041475,5.46202674,123.6,123.58,0.67]
["bitfinex","SOLUSD",1767075046055,5.46202674,123.6,123.59,0.67]
["bitfinex","SOLUSD",1767075049886,5.46202674,123.6,123.57,0.67]
["bitfinex","SOLUSD",1767075049887,8.9007808,123.6,123.57,0.67]
["bitfinex","SOLUSD",1767075050176,3.43875406,123.6,123.57,0.67]
["bitfinex","SOLUSD",1767075051456,0.72,123.59,123.56,3.38875406]
["bitfinex","SOLUSD",1767075051660,8.90502034,123.59,123.56,0.67]
["bitfinex","SOLUSD",1767075051875,3.43875406,123.59,123.56,0.67]
["bitfinex","SOLUSD",1767075057260,0.72,123.59,123.57,0.67]
["bitfinex","SOLUSD",1767075057465,3.43875406,123.61,123.58,0.67]
["bitfinex","SOLUSD",1767075057668,5.46446981,123.6,123.58,0.67]
["bitfinex","SOLUSD",1767075058163,6.18446981,123.6,123.58,0.67]
["bitfinex","SOLUSD",1767075058383,3.43875406,123.61,123.58,0.67]
["bitfinex","SOLUSD",1767075058583,5.4644322,123.6,123.58,0.67]
["bitfinex","SOLUSD",1767075059175,5.4644322,123.6,123.58,2.71875406]
["bitfinex","SOLUSD",1767075059370,5.4644322,123.6,123.59,0.67]
["bitfinex","SOLUSD",1767075059576,3.43875406,123.62,123.59,0.67]
["bitfinex","SOLUSD",1767075059774,5.46384394,123.61,123.59,0.67]
["bitfinex","SOLUSD",1767075060385,6.18384394,123.61,123.59,0.67]
["bitfinex","SOLUSD",1767075060563,0.72,123.61,123.59,0.67]
["bitfinex","SOLUSD",1767075061685,0.72,123.63,123.61,0.67]
["bitfinex","SOLUSD",1767075061879,5.46308783,123.62,123.61,0.67]
["bitfinex","SOLUSD",1767075062788,0.66,123.64,123.61,3.38875406]
["bitfinex","SOLUSD",1767075062988,6.12080619,123.64,123.61,3.38875406]
["bitfinex","SOLUSD",1767075063374,0.66,123.61,123.59,0.66]
["bitfinex","SOLUSD",1767075063575,3.37875406,123.61,123.59,0.66]
["bitfinex","SOLUSD",1767075070796,0.66,123.61,123.59,0.66]
["bitfinex","SOLUSD",1767075072379,0.66,123.61,123.59,3.37875406]
["bitfinex","SOLUSD",1767075077589,3.37875406,123.61,123.58,0.72]
["bitfinex","SOLUSD",1767075078295,0.66,123.61,123.58,0.72]
["bitfinex","SOLUSD",1767075078479,3.37875406,123.61,123.58,0.72]
["bitfinex","SOLUSD",1767075080604,4.90740348,123.61,123.58,0.72]
["bitfinex","SOLUSD",1767075081215,0.66,123.61,123.58,0.72]
["bitfinex","SOLUSD",1767075082299,0.71,123.6,123.56,27.84019782]
["bitfinex","SOLUSD",1767075082599,0.68072732,123.6,123.56,27.12019782]
["bitfinex","SOLUSD",1767075082786,0.68072732,123.6,123.57,0.72]
["bitfinex","SOLUSD",1767075087511,0.68072732,123.6,123.57,4.96740348]
["bitfinex","SOLUSD",1767075093718,0.68072732,123.6,123.57,0.72]
["bitfinex","SOLUSD",1767075094014,0.68072732,123.6,123.57,4.96740348]
["bitfinex","SOLUSD",1767075094413,0.68072732,123.6,123.56,4.96740348]
["bitfinex","SOLUSD",1767075095993,0.68072732,123.6,123.56,13.06045237]
["bitfinex","SOLUSD",1767075098012,0.71,123.59,123.56,13.06045237]
["bitfinex","SOLUSD",1767075098416,0.68013845,123.59,123.56,13.06045237]
["bitfinex","SOLUSD",1767075099427,0.65068368,123.59,123.56,13.06045237]
["bitfinex","SOLUSD",1767075099617,0.65068368,123.59,123.56,8.81304889]
["bitfinex","SOLUSD",1767075099808,0.65068368,123.59,123.56,13.06045237]
["bitfinex","SOLUSD",1767075101530,0.62062439,123.59,123.56,13.06045237]
["bitfinex","SOLUSD",1767075108948,0.62062439,123.59,123.56,12.34045237]
["bitfinex","SOLUSD",1767075109143,0.62062439,123.59,123.57,0.7]
["bitfinex","SOLUSD",1767075115957,0.62062439,123.59,123.56,4.94740348]
["bitfinex","SOLUSD",1767075116252,0.62062439,123.59,123.56,4.24740348]
["bitfinex","SOLUSD",1767075116460,0.62062439,123.59,123.56,4.94740348]
["bitfinex","SOLUSD",1767075118756,0.62062439,123.59,123.56,13.04058849]
["bitfinex","SOLUSD",1767075118955,0.68,123.58,123.55,8.79378153]
["bitfinex","SOLUSD",1767075120035,4.92740348,123.59,123.56,0.7]
["bitfinex","SOLUSD",1767075120453,0.68,123.58,123.55,12.34118501]
["bitfinex","SOLUSD",1767075120643,0.68,123.58,123.56,0.7]
["bitfinex","SOLUSD",1767075121162,4.24740348,123.59,123.56,0.7]
["bitfinex","SOLUSD",1767075121357,0.68,123.58,123.55,13.04118501]
["bitfinex","SOLUSD",1767075121565,0.72,123.59,123.56,0.72]
["bitfinex","SOLUSD",1767075121736,8.09026116,123.61,123.57,0.72]
["bitfinex","SOLUSD",1767075121935,5.46227312,123.6,123.58,0.72]
["bitfinex","SOLUSD",1767075122136,0.72,123.62,123.59,0.72]
["bitfinex","SOLUSD",1767075122361,0.72,123.6,123.58,4.24740348]
["bitfinex","SOLUSD",1767075122542,0.72,123.62,123.59,0.72]
["bitfinex","SOLUSD",1767075122750,5.46259091,123.61,123.59,0.72]
["bitfinex","SOLUSD",1767075123245,6.18259091,123.61,123.59,0.72]
["bitfinex","SOLUSD",1767075123450,0.72,123.61,123.59,0.72]
["bitfinex","SOLUSD",1767075139671,8.08909885,123.63,123.59,0.72]
["bitfinex","SOLUSD",1767075139856,6.16160911,123.62,123.6,0.67]
["bitfinex","SOLUSD",1767075140050,0.7,123.62,123.6,0.67]
["bitfinex","SOLUSD",1767075146561,0.7,123.62,123.59,2.71749437]
["bitfinex","SOLUSD",1767075146562,10.80713042,123.62,123.56,101.9]
["bitfinex","SOLUSD",1767075146763,8.87681533,123.61,123.58,0.67]
["bitfinex","SOLUSD",1767075146957,3.41749437,123.61,123.58,0.67]
["bitfinex","SOLUSD",1767075150083,0.7,123.61,123.58,3.38749437]
["bitfinex","SOLUSD",1767075150486,3.41749437,123.61,123.58,0.67]
["bitfinex","SOLUSD",1767075151892,0.7,123.61,123.58,0.67]
["bitfinex","SOLUSD",1767075152082,3.41749437,123.61,123.58,0.67]
["bitfinex","SOLUSD",1767075153583,0.7,123.61,123.58,2.71749437]
["bitfinex","SOLUSD",1767075153789,0.7,123.61,123.59,3.38749437]
["bitfinex","SOLUSD",1767075154183,0.7,123.63,123.59,0.67]
["bitfinex","SOLUSD",1767075154392,0.66955413,123.63,123.6,3.38749437]
["bitfinex","SOLUSD",1767075154576,0.66955413,123.63,123.6,0.67]
["bitfinex","SOLUSD",1767075154577,3.3870485,123.63,123.6,0.67]
["bitfinex","SOLUSD",1767075155263,8.17656967,123.62,123.59,0.67]
["bitfinex","SOLUSD",1767075155469,2.71749437,123.62,123.59,0.67]
["bitfinex","SOLUSD",1767075156289,3.41749437,123.62,123.59,0.67]
["bitfinex","SOLUSD",1767075157282,0.7,123.62,123.59,0.67]
["bitfinex","SOLUSD",1767075157587,3.41749437,123.62,123.59,0.67]
["bitfinex","SOLUSD",1767075158889,0.7,123.62,123.6,0.67]
["bitfinex","SOLUSD",1767075161986,0.7,123.62,123.58,2.71749437]
["bitfinex","SOLUSD",1767075162190,6.16022096,123.61,123.58,0.67]
["bitfinex","SOLUSD",1767075162386,3.41749437,123.61,123.58,0.67]
["bitfinex","SOLUSD",1767075163293,0.7,123.61,123.58,0.67]
["bitfinex","SOLUSD",1767075166601,3.41749437,123.61,123.58,0.67]
["bitfinex","SOLUSD",1767075173402,0.7,123.61,123.58,0.67]
["bitfinex","SOLUSD",1767075175199,0.7,123.61,123.58,3.38749437]
["bitfinex","SOLUSD",1767075181299,0.7,123.61,123.58,0.67]
["bitfinex","SOLUSD",1767075181594,0.7,123.61,123.58,3.38749437]
["bitfinex","SOLUSD",1767075182103,0.7,123.61,123.58,0.67]
["bitfinex","SOLUSD",1767075182309,0.7,123.61,123.58,3.38749437]
["bitfinex","SOLUSD",1767075183302,0.7,123.61,123.59,0.66]
["bitfinex","SOLUSD",1767075184815,0.7,123.61,123.58,2.71749437]
["bitfinex","SOLUSD",1767075184995,0.7,123.61,123.58,3.37749437]
["bitfinex","SOLUSD",1767075189919,3.40749437,123.62,123.59,0.69]
["bitfinex","SOLUSD",1767075190222,5.46372932,123.61,123.59,0.69]
["bitfinex","SOLUSD",1767075191525,6.15372932,123.61,123.59,0.69]
["bitfinex","SOLUSD",1767075191723,0.69,123.61,123.58,0.69]
["bitfinex","SOLUSD",1767075194833,0.69,123.61,123.58,3.40749437]
["bitfinex","SOLUSD",1767075196009,0.69,123.61,123.58,0.69]
["bitfinex","SOLUSD",1767075196404,0.69,123.61,123.59,0.65]
["bitfinex","SOLUSD",1767075202339,0.69,123.61,123.58,0.65]
["bitfinex","SOLUSD",1767075202714,0.69,123.61,123.57,25.59006818]
["bitfinex","SOLUSD",1767075202922,0.69,123.61,123.58,0.65]
["bitfinex","SOLUSD",1767075205930,27.05081806,123.64,123.58,0.65]
["bitfinex","SOLUSD",1767075206233,18.50157617,123.63,123.59,0.65]
["bitfinex","SOLUSD",1767075206436,5.4655416,123.62,123.6,0.65]
["bitfinex","SOLUSD",1767075206631,6.1655416,123.62,123.6,0.65]
["bitfinex","SOLUSD",1767075206830,5.4655416,123.61,123.6,0.65]
["bitfinex","SOLUSD",1767075207632,5.4655416,123.61,123.59,4.24728935]
["bitfinex","SOLUSD",1767075207836,5.4655416,123.61,123.59,4.89728935]
["bitfinex","SOLUSD",1767075209712,5.4655416,123.61,123.59,0.65]
["bitfinex","SOLUSD",1767075215441,5.4655416,123.61,123.59,4.89728935]
["bitfinex","SOLUSD",1767075219739,5.43552701,123.61,123.6,0.65]
["bitfinex","SOLUSD",1767075219941,13.03603457,123.63,123.6,0.65]
["bitfinex","SOLUSD",1767075220232,0.7,123.63,123.61,0.65]
["bitfinex","SOLUSD",1767075220431,0.7,123.64,123.61,0.65]
["bitfinex","SOLUSD",1767075220624,4.94728935,123.64,123.61,0.65]
["bitfinex","SOLUSD",1767075223844,13.03535914,123.64,123.61,0.65]
["bitfinex","SOLUSD",1767075224542,0.7,123.63,123.59,0.65]
["bitfinex","SOLUSD",1767075224746,0.7,123.63,123.6,0.65]
["bitfinex","SOLUSD",1767075226024,6.83010043,123.66,123.62,4.24728935]
["bitfinex","SOLUSD",1767075226233,39.41216611,123.7,123.66,0.66]
["bitfinex","SOLUSD",1767075226234,4.89434471,123.7,123.66,0.66]
["bitfinex","SOLUSD",1767075226443,0.67,123.72,123.69,7.51e-06]
["bitfinex","SOLUSD",1767075226645,0.77,123.73,123.71,4.24728935]
["bitfinex","SOLUSD",1767075226834,0.77,123.73,123.72,4.24728935]
["bitfinex","SOLUSD",1767075226835,0.1,123.73,123.72,4.24728935]
["bitfinex","SOLUSD",1767075227230,0.1,123.73,123.71,4.24728935]
["bitfinex","SOLUSD",1767075228325,0.1,123.73,123.71,4.90728935]
["bitfinex","SOLUSD",1767075229132,0.1,123.73,123.72,4.24728935]
["bitfinex","SOLUSD",1767075230142,0.1,123.74,123.72,4.90728935]
["bitfinex","SOLUSD",1767075230340,0.1,123.74,123.73,4.24728935]
["bitfinex","SOLUSD",1767075230534,0.1,123.74,123.73,4.90728935]
["bitfinex","SOLUSD",1767075233634,0.1,123.74,123.73,0.66]
["bitfinex","SOLUSD",1767075233950,0.1,123.74,123.73,4.90728935]
["bitfinex","SOLUSD",1767075234152,0.1,123.74,123.73,4.24728935]
["bitfinex","SOLUSD",1767075234546,0.1,123.74,123.72,4.90728935]
["bitfinex","SOLUSD",1767075234747,0.1,123.76,123.74,0.66]
["bitfinex","SOLUSD",1767075234960,0.67,123.79,123.75,4.90728935]
["bitfinex","SOLUSD",1767075235258,0.67,123.78,123.76,4.24728935]
["bitfinex","SOLUSD",1767075235437,0.67,123.78,123.75,4.90728935]
["bitfinex","SOLUSD",1767075235839,0.67,123.78,123.76,4.24728935]
["bitfinex","SOLUSD",1767075239557,12.32500328,123.8,123.76,4.24728935]
["bitfinex","SOLUSD",1767075239758,0.67,123.79,123.77,4.24728935]
["bitfinex","SOLUSD",1767075240842,8.07712447,123.81,123.78,4.24728935]
["bitfinex","SOLUSD",1767075241041,0.72,123.81,123.79,4.24728935]
["bitfinex","SOLUSD",1767075241238,0.72,123.81,123.78,4.95728935]
["bitfinex","SOLUSD",1767075241469,0.72,123.81,123.78,4.24728935]
["bitfinex","SOLUSD",1767075242037,8.07689395,123.81,123.78,4.24728935]
["bitfinex","SOLUSD",1767075242260,0.72,123.8,123.76,0.71]
["bitfinex","SOLUSD",1767075242479,0.72,123.79,123.76,4.95728935]
["bitfinex","SOLUSD",1767075243840,0.72,123.79,123.77,4.24728935]
["bitfinex","SOLUSD",1767075245673,0.72,123.8,123.77,4.95728935]
["bitfinex","SOLUSD",1767075246073,4.24728935,123.8,123.76,4.95728935]
["bitfinex","SOLUSD",1767075246257,0.72,123.79,123.76,4.95728935]
["bitfinex","SOLUSD",1767075248470,0.72,123.79,123.77,4.24728935]
["bitfinex","SOLUSD",1767075248679,0.72,123.81,123.78,4.24728935]
["bitfinex","SOLUSD",1767075249878,0.72,123.8,123.78,4.24728935]
["bitfinex","SOLUSD",1767075251276,0.72,123.8,123.77,4.95728935]
["bitfinex","SOLUSD",1767075254156,8.79761964,123.8,123.77,4.95728935]
["bitfinex","SOLUSD",1767075258063,4.24728935,123.79,123.75,15.48]
["bitfinex","SOLUSD",1767075258273,0.67,123.78,123.75,19.00728935]
["bitfinex","SOLUSD",1767075258668,0.67,123.79,123.76,4.24728935]
["bitfinex","SOLUSD",1767075258884,12.32490899,123.8,123.76,3.52728935]
["bitfinex","SOLUSD",1767075259085,12.32490899,123.8,123.76,4.24728935]
["bitfinex","SOLUSD",1767075259272,12.32490899,123.8,123.76,3.52728935]
["bitfinex","SOLUSD",1767075259473,12.32490899,123.8,123.76,4.24728935]
["bitfinex","SOLUSD",1767075259661,20.19176593,123.82,123.76,4.24728935]
["bitfinex","SOLUSD",1767075259662,4.24728935,123.81,123.77,4.24728935]
["bitfinex","SOLUSD",1767075259861,4.24728935,123.81,123.76,4.96728935]
["bitfinex","SOLUSD",1767075260166,4.24728935,123.81,123.76,4.24728935]
["bitfinex","SOLUSD",1767075260365,4.24728935,123.81,123.76,4.96728935]
["bitfinex","SOLUSD",1767075261484,8.07754442,123.8,123.77,0.72]
["bitfinex","SOLUSD",1767075264199,4.24728935,123.8,123.77,0.72]
["bitfinex","SOLUSD",1767075264693,2.71034107,123.8,123.77,0.72]
["bitfinex","SOLUSD",1767075266366,10.78835514,123.8,123.77,0.72]
["bitfinex","SOLUSD",1767075273401,8.07801407,123.8,123.77,0.72]
["bitfinex","SOLUSD",1767075273597,10.78835514,123.8,123.77,0.72]
["bitfinex","SOLUSD",1767075275087,8.07801407,123.8,123.77,0.72]
["bitfinex","SOLUSD",1767075277099,2.71034107,123.82,123.77,2.71034107]
["bitfinex","SOLUSD",1767075277411,10.78592856,123.83,123.8,0.72]
["bitfinex","SOLUSD",1767075277610,5.4420059,123.82,123.8,0.6904086]
["bitfinex","SOLUSD",1767075278910,10.78542106,123.84,123.8,2.71034107]
["bitfinex","SOLUSD",1767075279107,5.44350429,123.83,123.8,2.71034107]
["bitfinex","SOLUSD",1767075279409,5.44350429,123.83,123.78,22.83884755]
["bitfinex","SOLUSD",1767075279618,5.44350429,123.83,123.81,0.72]
["bitfinex","SOLUSD",1767075280313,5.44350429,123.83,123.81,0.6904357]
["bitfinex","SOLUSD",1767075280808,10.81542106,123.84,123.81,0.6904357]
["bitfinex","SOLUSD",1767075281595,10.81542106,123.84,123.81,0.5204357]
["bitfinex","SOLUSD",1767075283605,0.03,123.84,123.81,0.5204357]
["bitfinex","SOLUSD",1767075283920,8.18215187,123.84,123.81,0.5204357]
["bitfinex","SOLUSD",1767075284115,2.74034107,123.84,123.81,0.5204357]
["bitfinex","SOLUSD",1767075285206,0.23,123.86,123.8,8.07732697]
["bitfinex","SOLUSD",1767075285395,0.23,123.89,123.86,0.72]
["bitfinex","SOLUSD",1767075285716,8.30167648,123.89,123.86,0.72]
["bitfinex","SOLUSD",1767075286022,2.94034107,123.87,123.83,0.7]
["bitfinex","SOLUSD",1767075286315,2.94034107,123.87,123.84,0.7]
["bitfinex","SOLUSD",1767075287520,11.01372925,123.87,123.84,0.7]
["bitfinex","SOLUSD",1767075287905,11.01372925,123.87,123.84,3.41034107]
["bitfinex","SOLUSD",1767075288226,8.30338818,123.87,123.84,3.41034107]
["bitfinex","SOLUSD",1767075288429,10.78273825,123.88,123.85,3.41034107]
["bitfinex","SOLUSD",1767075288606,11.012099,123.89,123.86,2.71034107]
["bitfinex","SOLUSD",1767075288925,46.4298544,123.91,123.87,3.41034107]
["bitfinex","SOLUSD",1767075288926,8.30102502,123.9,123.87,3.41034107]
["bitfinex","SOLUSD",1767075289514,0.23,123.89,123.85,15.44]
["bitfinex","SOLUSD",1767075289714,8.07102502,123.9,123.87,3.41034107]
["bitfinex","SOLUSD",1767075289919,8.30102502,123.9,123.87,3.41034107]
["bitfinex","SOLUSD",1767075291728,10.78136609,123.9,123.84,8.07477287]
["bitfinex","SOLUSD",1767075292035,0.23,123.89,123.86,3.41034107]
["bitfinex","SOLUSD",1767075292207,11.01136609,123.9,123.86,3.41034107]
["bitfinex","SOLUSD",1767075292706,11.01136609,123.9,123.87,0.7]
["bitfinex","SOLUSD",1767075295827,8.30102502,123.9,123.87,0.7]
["bitfinex","SOLUSD",1767075296025,11.01136609,123.9,123.87,0.7]
["bitfinex","SOLUSD",1767075296228,2.71034107,123.89,123.87,0.7]
["bitfinex","SOLUSD",1767075296526,2.71034107,123.89,123.85,2.71034107]
["bitfinex","SOLUSD",1767075296527,2.94034107,123.88,123.84,18.15034107]
["bitfinex","SOLUSD",1767075296828,2.71034107,123.87,123.84,0.7]
["bitfinex","SOLUSD",1767075297207,2.94034107,123.87,123.84,0.7]
["bitfinex","SOLUSD",1767075297836,0.23,123.87,123.84,0.7]
["bitfinex","SOLUSD",1767075298007,11.01380912,123.87,123.84,0.7]
["bitfinex","SOLUSD",1767075301751,10.78411223,123.86,123.84,0.7]
["bitfinex","SOLUSD",1767075302044,10.78411223,123.86,123.83,2.71034107]
["bitfinex","SOLUSD",1767075302045,8.07377116,123.86,123.83,3.37034107]
["bitfinex","SOLUSD",1767075302210,8.07377116,123.86,123.84,0.66]
["bitfinex","SOLUSD",1767075307754,8.30316173,123.87,123.84,3.37034107]
["bitfinex","SOLUSD",1767075307970,11.0135028,123.87,123.84,3.37034107]
["bitfinex","SOLUSD",1767075308148,8.30316173,123.87,123.84,3.37034107]
["bitfinex","SOLUSD",1767075308663,8.07316173,123.87,123.84,2.71034107]
["bitfinex","SOLUSD",1767075308870,8.07316173,123.87,123.85,0.66]
["bitfinex","SOLUSD",1767075309366,26.23320136,123.91,123.86,2.71034107]
["bitfinex","SOLUSD",1767075309367,0.23,123.9,123.86,2.71034107]
["bitfinex","SOLUSD",1767075309661,31.67007449,123.91,123.88,3.37034107]
["bitfinex","SOLUSD",1767075309662,11.72320136,123.91,123.88,3.37034107]
["bitfinex","SOLUSD",1767075310224,22.50415233,123.91,123.88,0.66]
["bitfinex","SOLUSD",1767075311366,11.49320136,123.91,123.89,2.71034107]
["bitfinex","SOLUSD",1767075311547,11.49320136,123.91,123.89,3.37034107]
["bitfinex","SOLUSD",1767075312233,11.49320136,123.91,123.9,0.66]
["bitfinex","SOLUSD",1767075312634,0.1,123.93,123.9,3.37034107]
["bitfinex","SOLUSD",1767075313942,2.81034107,123.93,123.9,3.37034107]
["bitfinex","SOLUSD",1767075314141,3.50034107,123.93,123.9,0.66]
["bitfinex","SOLUSD",1767075314959,0.79,123.93,123.9,0.66]
["bitfinex","SOLUSD",1767075315336,3.50034107,123.93,123.9,0.66]
["bitfinex","SOLUSD",1767075315967,11.56948881,123.93,123.9,0.66]
["bitfinex","SOLUSD",1767075316265,8.85914774,123.93,123.9,0.66]
["bitfinex","SOLUSD",1767075316454,11.56948881,123.93,123.9,0.66]
["bitfinex","SOLUSD",1767075317861,8.85914774,123.93,123.9,0.66]
["bitfinex","SOLUSD",1767075318067,11.56948881,123.93,123.9,0.66]
["bitfinex","SOLUSD",1767075324499,8.85914774,123.93,123.9,0.66]
["bitfinex","SOLUSD",1767075324796,11.56948881,123.93,123.9,0.66]
["bitfinex","SOLUSD",1767075325092,11.56948881,123.93,123.9,3.37034107]
["bitfinex","SOLUSD",1767075325503,8.85914774,123.93,123.9,3.37034107]
["bitfinex","SOLUSD",1767075325811,11.56948881,123.93,123.9,3.37034107]
["bitfinex","SOLUSD",1767075326706,8.85914774,123.93,123.9,4.88549422]
["bitfinex","SOLUSD",1767075326880,13.08464196,123.93,123.9,4.88549422]
["bitfinex","SOLUSD",1767075327495,8.85914774,123.93,123.9,4.88549422]
["bitfinex","SOLUSD",1767075329315,0.66,123.91,123.88,0.7]
["bitfinex","SOLUSD",1767075329501,0.66,123.91,123.89,0.7]
["bitfinex","SOLUSD",1767075329702,0.66,123.91,123.88,4.22549422]
["bitfinex","SOLUSD",1767075329898,0.66,123.91,123.86,15.44]
["bitfinex","SOLUSD",1767075330111,0.66,123.91,123.88,4.22549422]
["bitfinex","SOLUSD",1767075331223,0.66,123.9,123.88,4.22549422]
["bitfinex","SOLUSD",1767075332219,8.07058157,123.91,123.88,4.92549422]
["bitfinex","SOLUSD",1767075332420,8.07058157,123.91,123.89,0.7]
["bitfinex","SOLUSD",1767075332913,8.07058157,123.91,123.89,4.92549422]
["bitfinex","SOLUSD",1767075334214,0.66,123.91,123.89,4.22549422]
["bitfinex","SOLUSD",1767075335115,8.7297224,123.92,123.89,4.92549422]
["bitfinex","SOLUSD",1767075335736,8.0697224,123.92,123.89,4.22549422]
["bitfinex","SOLUSD",1767075336109,8.7297224,123.92,123.89,4.92549422]
["bitfinex","SOLUSD",1767075337840,0.66,123.91,123.89,4.22549422]
["bitfinex","SOLUSD",1767075338041,8.0697224,123.92,123.89,4.92549422]
["bitfinex","SOLUSD",1767075338418,0.66,123.91,123.89,4.22549422]
["bitfinex","SOLUSD",1767075339140,0.66,123.91,123.88,4.22549422]
["bitfinex","SOLUSD",1767075342238,0.1,123.95,123.91,0.67]
["bitfinex","SOLUSD",1767075342433,0.1,123.95,123.94,0.67]
["bitfinex","SOLUSD",1767075342623,0.1,123.95,123.94,0.64000001]
["bitfinex","SOLUSD",1767075343024,0.1,123.95,123.94,4.86549423]
["bitfinex","SOLUSD",1767075343428,0.1,123.95,123.94,4.22549422]
["bitfinex","SOLUSD",1767075344026,0.1,123.95,123.91,14.74]
["bitfinex","SOLUSD",1767075344229,0.1,123.95,123.93,4.22549422]
["bitfinex","SOLUSD",1767075344837,0.1,123.95,123.93,4.89549422]
["bitfinex","SOLUSD",1767075345343,0.1,123.95,123.93,0.67]
["bitfinex","SOLUSD",1767075345636,0.1,123.95,123.93,4.89549422]
["bitfinex","SOLUSD",1767075346941,0.8,123.95,123.92,0.72]
["bitfinex","SOLUSD",1767075347143,0.1,123.95,123.93,4.22549422]
["bitfinex","SOLUSD",1767075347823,0.8,123.95,123.93,4.22549422]
["bitfinex","SOLUSD",1767075350156,0.1,123.95,123.93,4.94549422]
["bitfinex","SOLUSD",1767075356245,0.1,123.95,123.93,0.72]
["bitfinex","SOLUSD",1767075356560,0.1,123.95,123.94,4.22549422]
["bitfinex","SOLUSD",1767075356936,0.1,123.95,123.93,0.72]
["bitfinex","SOLUSD",1767075357139,0.1,123.95,123.93,4.94549422]
["bitfinex","SOLUSD",1767075357341,0.1,123.95,123.94,4.22549422]
["bitfinex","SOLUSD",1767075357545,10.32514019,123.98,123.95,0.69]
["bitfinex","SOLUSD",1767075357751,4.89549422,123.98,123.95,0.69]
["bitfinex","SOLUSD",1767075357956,0.67,123.97,123.94,4.22549422]
["bitfinex","SOLUSD",1767075358165,0.67,123.97,123.94,4.91549422]
["bitfinex","SOLUSD",1767075358546,8.73681317,123.97,123.94,4.91549422]
["bitfinex","SOLUSD",1767075360369,12.96230739,123.97,123.94,0.69]
["bitfinex","SOLUSD",1767075360539,12.96230739,123.97,123.93,4.91549422]
["bitfinex","SOLUSD",1767075361865,8.73681317,123.97,123.93,4.91549422]
["bitfinex","SOLUSD",1767075362038,12.96230739,123.97,123.93,4.91549422]
["bitfinex","SOLUSD",1767075362967,12.96230739,123.97,123.94,4.22549422]
["bitfinex","SOLUSD",1767075363153,8.73681317,123.97,123.94,4.22549422]
["bitfinex","SOLUSD",1767075363349,8.06681317,123.97,123.94,4.22549422]
["bitfinex","SOLUSD",1767075363559,8.73681317,123.97,123.94,4.22549422]
["bitfinex","SOLUSD",1767075364371,8.73681317,123.97,123.94,4.91549422]
["bitfinex","SOLUSD",1767075365071,20.16291636,123.99,123.96,4.91549422]
["bitfinex","SOLUSD",1767075365072,8.73516654,123.99,123.96,4.91549422]
["bitfinex","SOLUSD",1767075365282,8.06516654,123.99,123.97,4.22549422]
["bitfinex","SOLUSD",1767075365449,31.95520707,124.03,123.97,4.22549422]
["bitfinex","SOLUSD",1767075365450,0.67,124.0,123.98,4.22549422]
["bitfinex","SOLUSD",1767075365657,0.67,124.0,123.97,0.69]
["bitfinex","SOLUSD",1767075365973,0.67,124.0,123.98,4.22549422]
["bitfinex","SOLUSD",1767075366373,0.67,124.0,123.97,4.91549422]
["bitfinex","SOLUSD",1767075368676,12.96012958,124.0,123.97,0.69]
["bitfinex","SOLUSD",1767075369476,8.73463536,124.0,123.97,0.69]
["bitfinex","SOLUSD",1767075369773,12.96012958,124.0,123.97,0.69]
["bitfinex","SOLUSD",1767075370146,4.22549422,123.99,123.97,0.69]
["bitfinex","SOLUSD",1767075370557,0.67,123.97,123.94,0.69]
["bitfinex","SOLUSD",1767075370872,4.89549422,123.97,123.94,0.69]
["bitfinex","SOLUSD",1767075371177,0.67,123.96,123.93,4.91549422]
["bitfinex","SOLUSD",1767075371747,4.89549422,123.95,123.91,4.22549422]
["bitfinex","SOLUSD",1767075371947,4.89549422,123.95,123.92,0.69]
["bitfinex","SOLUSD",1767075372972,4.89549422,123.95,123.92,4.91549422]
["bitfinex","SOLUSD",1767075372973,0.67,123.95,123.92,4.91549422]
["bitfinex","SOLUSD",1767075373169,12.96288707,123.96,123.92,4.91549422]
["bitfinex","SOLUSD",1767075373369,12.96288707,123.96,123.93,0.69]
["bitfinex","SOLUSD",1767075376787,8.73739285,123.96,123.93,0.69]
["bitfinex","SOLUSD",1767075377085,12.96288707,123.96,123.93,0.69]
["bitfinex","SOLUSD",1767075381999,0.69,123.99,123.94,4.22549422]
["bitfinex","SOLUSD",1767075382186,0.69,124.0,123.97,4.22549422]
["bitfinex","SOLUSD",1767075382370,0.69,124.0,123.97,4.89549422]
["bitfinex","SOLUSD",1767075382564,0.69,124.0,123.95,14.74]
["bitfinex","SOLUSD",1767075382565,12.97898106,124.02,123.98,4.22549422]
["bitfinex","SOLUSD",1767075382895,5.42472119,124.01,123.99,0.67]
["bitfinex","SOLUSD",1767075384275,12.97898106,124.02,123.99,0.67]
["bitfinex","SOLUSD",1767075384866,12.97898106,124.02,123.98,4.89549422]
["bitfinex","SOLUSD",1767075386196,8.75348684,124.02,123.98,4.89549422]
["bitfinex","SOLUSD",1767075386406,14.18187519,124.01,123.98,4.89549422]
["bitfinex","SOLUSD",1767075386577,8.75411188,124.01,123.98,4.89549422]
["bitfinex","SOLUSD",1767075387779,8.75411188,124.01,123.98,0.67]
["bitfinex","SOLUSD",1767075388096,4.22549422,123.99,123.96,0.67]
["bitfinex","SOLUSD",1767075388297,4.91549422,123.99,123.96,0.67]
["bitfinex","SOLUSD",1767075388479,11.45715771,123.99,123.96,0.67]
["bitfinex","SOLUSD",1767075389297,0.69,124.01,123.98,3.37174819]
["bitfinex","SOLUSD",1767075389602,0.69,124.04,124.01,0.67]
["bitfinex","SOLUSD",1767075389796,0.69,124.04,124.01,3.37174819]
["bitfinex","SOLUSD",1767075390103,0.69,124.04,124.01,0.67]
["bitfinex","SOLUSD",1767075390394,8.0625655,124.03,124.01,0.67]
["bitfinex","SOLUSD",1767075393697,8.0625655,124.03,124.01,3.37174819]
["bitfinex","SOLUSD",1767075396411,14.72,124.04,123.94,0.67]
["bitfinex","SOLUSD",1767075396718,3.30174819,124.03,123.99,2.70174819]
["bitfinex","SOLUSD",1767075396887,0.6,124.04,124.01,0.67]
["bitfinex","SOLUSD",1767075397092,0.6,124.04,124.01,3.37174819]
["bitfinex","SOLUSD",1767075397417,0.6,124.04,124.01,0.67]
["bitfinex","SOLUSD",1767075399018,8.0625655,124.03,124.01,0.67]
["bitfinex","SOLUSD",1767075405124,8.06218073,124.04,124.01,0.67]
["bitfinex","SOLUSD",1767075405509,10.76392892,124.04,124.01,0.67]
["bitfinex","SOLUSD",1767075406008,8.66218073,124.04,124.01,0.67]
["bitfinex","SOLUSD",1767075406517,8.06218073,124.04,124.01,0.67]
["bitfinex","SOLUSD",1767075406924,10.76392892,124.04,124.01,0.67]
["bitfinex","SOLUSD",1767075407113,11.36392892,124.04,124.01,0.67]
["bitfinex","SOLUSD",1767075407514,8.66218073,124.04,124.01,0.67]
["bitfinex","SOLUSD",1767075407715,11.36392892,124.04,124.01,0.67]
["bitfinex","SOLUSD",1767075408639,2.70174819,124.03,124.01,0.67]
["bitfinex","SOLUSD",1767075408934,0.6,124.01,123.92,101.9]
["bitfinex","SOLUSD",1767075409123,2.70174819,123.99,123.95,0.71]
["bitfinex","SOLUSD",1767075409325,3.30174819,123.99,123.95,0.71]
["bitfinex","SOLUSD",1767075409525,0.6,123.99,123.95,0.71]
["bitfinex","SOLUSD",1767075409727,3.30174819,123.99,123.95,0.71]
["bitfinex","SOLUSD",1767075410316,2.70174819,123.99,123.95,0.71]
["bitfinex","SOLUSD",1767075410819,10.76737796,123.99,123.95,0.71]
["bitfinex","SOLUSD",1767075411844,10.76770443,123.98,123.95,0.71]
["bitfinex","SOLUSD",1767075412057,3.30174819,123.97,123.93,0.71]
["bitfinex","SOLUSD",1767075412343,8.06595624,123.98,123.93,0.71]
["bitfinex","SOLUSD",1767075412344,2.70174819,123.95,123.93,0.71]
["bitfinex","SOLUSD",1767075412549,2.70174819,123.95,123.91,0.71]
["bitfinex","SOLUSD",1767075412850,3.30174819,123.95,123.91,0.71]
["bitfinex","SOLUSD",1767075413246,2.70174819,123.94,123.91,0.71]
["bitfinex","SOLUSD",1767075413541,0.6,123.95,123.91,0.71]
["bitfinex","SOLUSD",1767075413747,2.70174819,123.94,123.91,0.71]
["bitfinex","SOLUSD",1767075413940,8.66811197,123.95,123.91,0.71]
["bitfinex","SOLUSD",1767075414322,2.70174819,123.94,123.91,0.71]
["bitfinex","SOLUSD",1767075415642,11.37054749,123.94,123.91,0.71]
["bitfinex","SOLUSD",1767075415832,2.70174819,123.93,123.91,0.71]
["bitfinex","SOLUSD",1767075416634,11.3711378,123.93,123.89,0.68]
["bitfinex","SOLUSD",1767075416855,3.30174819,123.92,123.89,0.68]
["bitfinex","SOLUSD",1767075417027,2.70174819,123.91,123.89,0.68]
["bitfinex","SOLUSD",1767075417954,0.6,123.92,123.89,0.68]
["bitfinex","SOLUSD",1767075417955,3.30174819,123.92,123.89,0.68]
["bitfinex","SOLUSD",1767075418340,2.70174819,123.92,123.89,0.68]
["bitfinex","SOLUSD",1767075418869,10.77151912,123.92,123.89,0.68]
["bitfinex","SOLUSD",1767075419037,8.66926038,123.93,123.87,2.70174819]
["bitfinex","SOLUSD",1767075419237,11.37100857,123.93,123.89,0.68]
["bitfinex","SOLUSD",1767075419441,8.66926038,123.93,123.89,0.68]
["bitfinex","SOLUSD",1767075419641,11.37100857,123.93,123.89,0.68]
["bitfinex","SOLUSD",1767075421464,10.77024694,123.94,123.89,2.70174819]
["bitfinex","SOLUSD",1767075421635,10.77024694,123.94,123.9,0.68]
["bitfinex","SOLUSD",1767075421840,11.36969391,123.95,123.91,0.68]
["bitfinex","SOLUSD",1767075427464,3.30174819,123.94,123.91,0.68]
["bitfinex","SOLUSD",1767075427780,8.66884645,123.94,123.9,0.68]
["bitfinex","SOLUSD",1767075427988,2.70174819,123.93,123.9,0.68]
["bitfinex","SOLUSD",1767075429678,8.66884645,123.94,123.9,0.68]
["bitfinex","SOLUSD",1767075429878,0.6,123.96,123.92,0.68]
["bitfinex","SOLUSD",1767075430063,3.30174819,123.96,123.92,0.68]
["bitfinex","SOLUSD",1767075430585,3.30174819,123.96,123.91,2.70174819]
["bitfinex","SOLUSD",1767075430586,10.76836311,123.97,123.94,0.68]
["bitfinex","SOLUSD",1767075431879,11.36836311,123.97,123.94,0.68]
["bitfinex","SOLUSD",1767075433771,2.70174819,123.96,123.94,0.68]
["bitfinex","SOLUSD",1767075433996,11.36836311,123.97,123.94,0.68]
["bitfinex","SOLUSD",1767075434192,2.70174819,123.97,123.94,0.68]
["bitfinex","SOLUSD",1767075434499,11.36774529,123.98,123.94,3.38174819]
["bitfinex","SOLUSD",1767075435396,3.30174819,123.97,123.94,0.68]
["bitfinex","SOLUSD",1767075435594,0.6,123.97,123.94,0.68]
["bitfinex","SOLUSD",1767075435777,3.30174819,123.97,123.94,0.68]
["bitfinex","SOLUSD",1767075436099,0.6,123.97,123.94,0.68]
["bitfinex","SOLUSD",1767075436280,3.30174819,123.97,123.94,0.68]
["bitfinex","SOLUSD",1767075437400,3.30174819,123.97,123.92,0.66]
["bitfinex","SOLUSD",1767075437401,3.30174819,123.96,123.92,0.66]
["bitfinex","SOLUSD",1767075437897,0.6,124.06,123.96,0.66]
["bitfinex","SOLUSD",1767075438102,2.70174819,124.04,124.01,0.66]
["bitfinex","SOLUSD",1767075438299,0.6,124.05,124.01,0.66]
["bitfinex","SOLUSD",1767075438300,3.30174819,124.05,124.01,0.66]
["bitfinex","SOLUSD",1767075439199,3.30174819,124.05,124.01,0.63065443]
["bitfinex","SOLUSD",1767075439905,3.30174819,124.05,123.98,14.74]
["bitfinex","SOLUSD",1767075439906,2.70174819,124.03,123.98,14.74]
["bitfinex","SOLUSD",1767075440080,2.70174819,124.03,123.99,2.70174819]
["bitfinex","SOLUSD",1767075440402,3.33174819,124.01,123.94,20.17033963]
["bitfinex","SOLUSD",1767075440604,3.33174819,124.01,123.97,2.70174819]
["bitfinex","SOLUSD",1767075441182,3.33174819,124.01,123.97,3.36174819]
["bitfinex","SOLUSD",1767075441391,11.39598728,124.01,123.95,8.06729943]
["bitfinex","SOLUSD",1767075441580,11.39598728,124.01,123.97,3.36174819]
["bitfinex","SOLUSD",1767075442188,0.63,124.0,123.97,0.66]
["bitfinex","SOLUSD",1767075442494,8.69423909,124.01,123.97,3.36174819]
["bitfinex","SOLUSD",1767075442678,11.39598728,124.01,123.97,3.36174819]
["bitfinex","SOLUSD",1767075443688,11.39598728,124.01,123.97,0.66]
["bitfinex","SOLUSD",1767075443894,3.33174819,124.0,123.97,0.66]
["bitfinex","SOLUSD",1767075445004,8.69508953,124.0,123.97,0.66]
["bitfinex","SOLUSD",1767075445179,11.39683772,124.0,123.97,0.66]
["bitfinex","SOLUSD",1767075445380,10.76683772,124.0,123.96,2.70174819]
["bitfinex","SOLUSD",1767075445581,0.63,123.99,123.96,3.36174819]
["bitfinex","SOLUSD",1767075446798,10.76683772,124.0,123.97,0.66]
["bitfinex","SOLUSD",1767075448010,8.69508953,124.0,123.97,0.66]
["bitfinex","SOLUSD",1767075448314,11.39683772,124.0,123.97,0.66]
["bitfinex","SOLUSD",1767075448501,12.91661387,124.0,123.97,0.66]
["bitfinex","SOLUSD",1767075449815,4.22152434,123.98,123.94,15.4]
["bitfinex","SOLUSD",1767075450003,4.22152434,123.97,123.94,0.66]
["bitfinex","SOLUSD",1767075450613,4.22152434,123.98,123.94,4.22152434]
["bitfinex","SOLUSD",1767075450788,4.22152434,123.98,123.95,0.66]
["bitfinex","SOLUSD",1767075451820,12.28753019,123.98,123.95,0.66]
["bitfinex","SOLUSD",1767075452707,12.91753019,123.98,123.95,0.66]
["bitfinex","SOLUSD",1767075453420,4.85152434,123.97,123.93,4.88152434]
["bitfinex","SOLUSD",1767075453615,4.85152434,123.97,123.94,0.66]
["bitfinex","SOLUSD",1767075454196,4.22152434,123.97,123.94,0.66]
["bitfinex","SOLUSD",1767075455838,12.91753019,123.98,123.94,4.88152434]
["bitfinex","SOLUSD",1767075456039,12.91753019,123.98,123.94,0.66]
["bitfinex","SOLUSD",1767075456214,8.69600585,123.98,123.94,0.66]
["bitfinex","SOLUSD",1767075456416,4.22152434,123.96,123.94,0.66]
["bitfinex","SOLUSD",1767075456719,4.22152434,123.96,123.93,4.88152434]
["bitfinex","SOLUSD",1767075457218,4.22152434,123.96,123.93,0.66]
["bitfinex","SOLUSD",1767075458338,0.63,123.96,123.94,4.22152434]
["bitfinex","SOLUSD",1767075458566,12.918292,123.97,123.93,4.88152434]
["bitfinex","SOLUSD",1767075460365,8.69676766,123.97,123.93,4.88152434]
["bitfinex","SOLUSD",1767075460736,12.918292,123.97,123.93,4.88152434]
["bitfinex","SOLUSD",1767075461152,4.22152434,123.95,123.91,0.66]
["bitfinex","SOLUSD",1767075461438,0.63,123.96,123.92,4.88152434]
["bitfinex","SOLUSD",1767075461763,4.22152434,123.95,123.92,0.66]
["bitfinex","SOLUSD",1767075462294,4.22152434,123.94,123.91,0.66]
["bitfinex","SOLUSD",1767075462958,0.63,123.95,123.91,0.66]
["bitfinex","SOLUSD",1767075463147,4.22152434,123.94,123.91,0.66]
["bitfinex","SOLUSD",1767075463460,12.29037538,123.94,123.91,0.66]
["bitfinex","SOLUSD",1767075463956,4.22152434,123.93,123.91,0.66]
["bitfinex","SOLUSD",1767075464462,8.06885104,123.94,123.91,0.66]
["bitfinex","SOLUSD",1767075464764,4.22152434,123.93,123.91,0.66]
["bitfinex","SOLUSD",1767075465667,4.22152434,123.94,123.91,0.66]
["bitfinex","SOLUSD",1767075466463,8.06804511,123.95,123.91,4.22152434]
["bitfinex","SOLUSD",1767075466635,12.28956945,123.95,123.93,0.69]
["bitfinex","SOLUSD",1767075466839,12.28956945,123.95,123.92,4.91152434]
["bitfinex","SOLUSD",1767075469139,8.06804511,123.95,123.92,4.91152434]
["bitfinex","SOLUSD",1767075469345,12.28956945,123.95,123.92,4.91152434]
["bitfinex","SOLUSD",1767075470867,0.63,123.94,123.92,4.22152434]
["bitfinex","SOLUSD",1767075471059,8.06804511,123.95,123.92,4.91152434]
["bitfinex","SOLUSD",1767075471259,8.69804511,123.95,123.92,4.91152434]
["bitfinex","SOLUSD",1767075472166,12.91888388,123.96,123.93,0.69]
["bitfinex","SOLUSD",1767075472564,4.22152434,123.95,123.93,0.69]
["bitfinex","SOLUSD",1767075473568,12.91888388,123.96,123.93,0.69]
["bitfinex","SOLUSD",1767075479157,4.85152434,123.96,123.89,0.67]
["bitfinex","SOLUSD",1767075479473,4.85152434,123.96,123.93,0.67]
["bitfinex","SOLUSD",1767075480051,12.91897594,123.96,123.93,0.67]
["bitfinex","SOLUSD",1767075490694,8.06675809,123.97,123.94,4.22152434]
["bitfinex","SOLUSD",1767075490992,0.63,123.98,123.95,0.67]
["bitfinex","SOLUSD",1767075490993,12.91759154,123.98,123.95,0.67]
["bitfinex","SOLUSD",1767075493278,0.63,123.98,123.95,4.89152434]
["bitfinex","SOLUSD",1767075493599,12.91625184,124.0,123.97,0.67]
["bitfinex","SOLUSD",1767075493793,5.43452462,123.99,123.97,0.67]
["bitfinex","SOLUSD",1767075494296,4.22152434,124.04,123.99,0.67]
["bitfinex","SOLUSD",1767075494476,4.85152434,124.05,124.02,0.67]
["bitfinex","SOLUSD",1767075494668,12.91302401,124.05,124.02,0.64043493]
["bitfinex","SOLUSD",1767075494875,4.22152434,124.03,123.99,4.22152434]
["bitfinex","SOLUSD",1767075495671,0.66,124.02,123.99,4.22152434]
["bitfinex","SOLUSD",1767075496196,12.94461629,124.03,123.97,8.06585918]
["bitfinex","SOLUSD",1767075496384,4.88152434,124.02,123.98,4.22152434]
["bitfinex","SOLUSD",1767075496691,4.88152434,124.02,123.98,4.91152434]
["bitfinex","SOLUSD",1767075497470,8.06386581,124.01,123.98,4.91152434]
["bitfinex","SOLUSD",1767075498971,12.28539015,124.01,123.98,0.69]
["bitfinex","SOLUSD",1767075499495,12.94539015,124.01,123.98,0.69]
["bitfinex","SOLUSD",1767075499818,12.28539015,124.01,123.98,0.69]
["bitfinex","SOLUSD",1767075503685,12.94539015,124.01,123.98,0.69]
["bitfinex","SOLUSD",1767075504507,12.28539015,124.01,123.97,4.22152434]
["bitfinex","SOLUSD",1767075504819,4.88152434,123.98,123.94,14.74]
["bitfinex","SOLUSD",1767075504986,4.88152434,123.96,123.93,0.69]
["bitfinex","SOLUSD",1767075505194,4.22152434,123.95,123.92,0.69]
["bitfinex","SOLUSD",1767075505609,12.2893296,123.95,123.92,0.69]
["bitfinex","SOLUSD",1767075506605,12.2593296,123.95,123.92,0.69]
["bitfinex","SOLUSD",1767075509001,4.22152434,123.94,123.91,0.69]
["bitfinex","SOLUSD",1767075510605,11.4327851,123.94,123.9,3.39408383]
["bitfinex","SOLUSD",1767075511002,11.4327851,123.94,123.9,2.70408383]
["bitfinex","SOLUSD",1767075511209,11.4327851,123.94,123.91,0.69]
["bitfinex","SOLUSD",1767075514624,10.7727851,123.94,123.91,0.69]
["bitfinex","SOLUSD",1767075515221,2.70408383,123.93,123.91,0.69]
["bitfinex","SOLUSD",1767075518198,11.43323537,123.93,123.89,0.69]
["bitfinex","SOLUSD",1767075519416,2.70408383,123.92,123.89,0.69]
["bitfinex","SOLUSD",1767075520218,11.43323537,123.93,123.89,0.69]
["bitfinex","SOLUSD",1767075520916,11.43323537,123.93,123.9,0.69]
["bitfinex","SOLUSD",1767075520917,2.70408383,123.93,123.9,0.69]
["bitfinex","SOLUSD",1767075521812,3.36408383,123.94,123.9,0.69]
["bitfinex","SOLUSD",1767075522345,2.70408383,123.93,123.9,0.69]
["bitfinex","SOLUSD",1767075525224,10.77346271,123.93,123.9,0.69]
["bitfinex","SOLUSD",1767075525729,8.06937888,123.93,123.9,0.69]
["bitfinex","SOLUSD",1767075526811,0.66,123.92,123.89,2.70408383]
["bitfinex","SOLUSD",1767075527031,8.06937888,123.93,123.9,0.65]
["bitfinex","SOLUSD",1767075527325,8.06937888,123.93,123.89,2.70408383]
["bitfinex","SOLUSD",1767075527525,8.72937888,123.93,123.89,2.70408383]
["bitfinex","SOLUSD",1767075527736,8.72937888,123.93,123.9,0.65]
["bitfinex","SOLUSD",1767075528235,11.43346271,123.93,123.9,0.65]
["bitfinex","SOLUSD",1767075530836,2.70408383,123.92,123.9,0.65]
["bitfinex","SOLUSD",1767075534539,11.43404762,123.92,123.89,0.65]
["bitfinex","SOLUSD",1767075542523,8.72996379,123.92,123.89,0.65]
["bitfinex","SOLUSD",1767075546660,11.43404762,123.92,123.89,0.65]
["bitfinex","SOLUSD",1767075546953,3.36408383,123.91,123.88,0.69]
["bitfinex","SOLUSD",1767075548055,8.72996379,123.92,123.88,0.69]
["bitfinex","SOLUSD",1767075548235,11.43404762,123.92,123.88,0.69]
["bitfinex","SOLUSD",1767075550560,2.70408383,123.92,123.89,0.69]
["bitfinex","SOLUSD",1767075551458,3.36408383,123.92,123.89,0.69]
["bitfinex","SOLUSD",1767075551860,2.70408383,123.91,123.89,0.69]
["bitfinex","SOLUSD",1767075554744,10.77454749,123.91,123.89,0.69]
["bitfinex","SOLUSD",1767075556964,10.77454749,123.91,123.87,17.44408383]
["bitfinex","SOLUSD",1767075557171,0.66,123.9,123.87,18.11408383]
["bitfinex","SOLUSD",1767075557546,0.66,123.9,123.88,0.67]
["bitfinex","SOLUSD",1767075557868,11.43454749,123.91,123.88,0.67]
["bitfinex","SOLUSD",1767075558465,0.66,123.94,123.9,2.70408383]
["bitfinex","SOLUSD",1767075558768,6.10360069,123.94,123.91,0.67]
["bitfinex","SOLUSD",1767075558956,0.66,123.94,123.91,0.67]
["bitfinex","SOLUSD",1767075559360,6.10327081,123.94,123.91,0.67]
["bitfinex","SOLUSD",1767075559960,14.17169101,123.94,123.91,3.37408383]
["bitfinex","SOLUSD",1767075560168,8.7284202,123.94,123.91,0.67]
["bitfinex","SOLUSD",1767075560368,11.43250403,123.94,123.91,0.67]
["bitfinex","SOLUSD",1767075563975,8.7284202,123.94,123.91,0.67]
["bitfinex","SOLUSD",1767075564155,11.43250403,123.94,123.91,0.67]
["bitfinex","SOLUSD",1767075570464,0.66,123.93,123.9,3.37408383]
["bitfinex","SOLUSD",1767075571574,0.66,123.93,123.9,2.70408383]
["bitfinex","SOLUSD",1767075571767,0.66,123.93,123.91,0.67]
["bitfinex","SOLUSD",1767075573384,12.95381234,123.94,123.91,0.67]
["bitfinex","SOLUSD",1767075574377,4.88539214,123.92,123.89,0.67]
["bitfinex","SOLUSD",1767075574556,12.95576579,123.91,123.88,15.41]
["bitfinex","SOLUSD",1767075574751,12.29576579,123.91,123.88,0.67]
["bitfinex","SOLUSD",1767075575059,12.95576579,123.91,123.88,0.67]
["bitfinex","SOLUSD",1767075577385,12.29576579,123.91,123.88,0.67]
["bitfinex","SOLUSD",1767075577562,12.95537156,123.92,123.88,4.22539214]
["bitfinex","SOLUSD",1767075577765,12.95537156,123.92,123.89,0.67]
["bitfinex","SOLUSD",1767075580083,8.72997942,123.92,123.89,0.67]
["bitfinex","SOLUSD",1767075580383,4.22539214,123.91,123.89,0.67]
["bitfinex","SOLUSD",1767075583485,12.29588877,123.91,123.87,4.22539214]
["bitfinex","SOLUSD",1767075583691,12.95588877,123.91,123.88,0.67]
["bitfinex","SOLUSD",1767075587794,4.22539214,123.9,123.88,0.67]
["bitfinex","SOLUSD",1767075590376,12.95643312,123.9,123.86,0.66]
["bitfinex","SOLUSD",1767075590688,4.88539214,123.89,123.86,0.66]
["bitfinex","SOLUSD",1767075592594,8.07232805,123.88,123.86,0.66]
["bitfinex","SOLUSD",1767075594175,12.29772019,123.88,123.86,0.66]
["bitfinex","SOLUSD",1767075595489,8.04238875,123.88,123.86,0.66]
["bitfinex","SOLUSD",1767075599594,4.22539214,123.89,123.86,0.66]
["bitfinex","SOLUSD",1767075600493,12.2971115,123.89,123.86,0.66]
["bitfinex","SOLUSD",1767075600701,12.9571115,123.89,123.86,0.66]
["bitfinex","SOLUSD",1767075600996,4.22539214,123.88,123.86,0.66]
["bitfinex","SOLUSD",1767075601290,4.22539214,123.88,123.84,0.91]
["bitfinex","SOLUSD",1767075601291,12.95782085,123.88,123.84,0.91]
["bitfinex","SOLUSD",1767075601493,4.22539214,123.86,123.84,0.91]
["bitfinex","SOLUSD",1767075602095,4.22539214,123.85,123.84,0.2]
["bitfinex","SOLUSD",1767075602396,4.22539214,123.85,123.84,1e-08]
["bitfinex","SOLUSD",1767075603186,8.73421718,123.86,123.84,1e-08]
["bitfinex","SOLUSD",1767075603396,4.22539214,123.85,123.84,1e-08]
["bitfinex","SOLUSD",1767075603778,0.66,123.84,123.81,0.91]
["bitfinex","SOLUSD",1767075603999,4.22539214,123.83,123.81,0.91]
["bitfinex","SOLUSD",1767075604397,4.88539214,123.84,123.81,0.91]
["bitfinex","SOLUSD",1767075605111,12.96092325,123.84,123.81,0.91]
["bitfinex","SOLUSD",1767075606980,4.22539214,123.82,123.8,0.91]
["bitfinex","SOLUSD",1767075607495,4.22539214,123.81,123.8,0.2]
["bitfinex","SOLUSD",1767075607799,4.22539214,123.81,123.8,0.91]
["bitfinex","SOLUSD",1767075608099,4.22539214,123.82,123.8,0.91]
["bitfinex","SOLUSD",1767075608695,12.30167912,123.82,123.8,0.91]
["bitfinex","SOLUSD",1767075609578,4.22539214,123.81,123.8,1e-08]
["bitfinex","SOLUSD",1767075610402,12.30228415,123.81,123.8,1e-08]
["bitfinex","SOLUSD",1767075610597,12.96228415,123.81,123.8,1e-08]
["bitfinex","SOLUSD",1767075610800,4.22539214,123.8,123.78,0.91]
["bitfinex","SOLUSD",1767075610985,4.19458151,123.8,123.78,0.91]
["bitfinex","SOLUSD",1767075611805,4.16409262,123.8,123.78,0.91]
["bitfinex","SOLUSD",1767075612281,4.16409262,123.8,123.78,0.2]
["bitfinex","SOLUSD",1767075612282,12.24223096,123.8,123.78,0.2]
["bitfinex","SOLUSD",1767075612676,12.87271985,123.8,123.78,0.2]
["bitfinex","SOLUSD",1767075613787,0.66,123.82,123.79,0.71]
["bitfinex","SOLUSD",1767075614106,12.96163184,123.82,123.79,0.71]
["bitfinex","SOLUSD",1767075614298,4.22539214,123.81,123.79,0.71]
["bitfinex","SOLUSD",1767075615103,12.30273258,123.81,123.79,0.71]
["bitfinex","SOLUSD",1767075616292,12.9630602,123.8,123.78,0.2]
["bitfinex","SOLUSD",1767075616603,4.22539214,123.79,123.77,0.9]
["bitfinex","SOLUSD",1767075616786,4.19435323,123.79,123.77,0.9]
["bitfinex","SOLUSD",1767075617708,4.16539214,123.79,123.77,0.9]
["bitfinex","SOLUSD",1767075618206,12.3030602,123.8,123.77,0.9]
["bitfinex","SOLUSD",1767075619007,12.9630602,123.8,123.77,0.9]
["bitfinex","SOLUSD",1767075631499,4.22539214,123.78,123.76,1e-08]
["bitfinex","SOLUSD",1767075631704,4.88539214,123.77,123.76,1e-08]
["bitfinex","SOLUSD",1767075632305,28.27395886,123.79,123.73,4.22539214]
["bitfinex","SOLUSD",1767075632616,28.27395886,123.79,123.76,0.7]
["bitfinex","SOLUSD",1767075633300,8.0784665,123.79,123.77,0.7]
["bitfinex","SOLUSD",1767075634324,8.7384665,123.79,123.77,0.7]
["bitfinex","SOLUSD",1767075635214,8.0784665,123.79,123.75,2.71066295]
["bitfinex","SOLUSD",1767075635413,11.44912945,123.79,123.76,0.7]
["bitfinex","SOLUSD",1767075640709,10.78963175,123.78,123.76,0.7]
["bitfinex","SOLUSD",1767075642231,8.0789688,123.78,123.76,0.7]
["bitfinex","SOLUSD",1767075656228,10.78963175,123.78,123.72,8.08240672]
["bitfinex","SOLUSD",1767075656426,0.69,123.77,123.72,8.08240672]
["bitfinex","SOLUSD",1767075656626,0.69,123.77,123.73,2.71066295]
["bitfinex","SOLUSD",1767075657466,11.48040973,123.77,123.73,2.71066295]
["bitfinex","SOLUSD",1767075657743,11.48040973,123.77,123.72,8.08240672]
["bitfinex","SOLUSD",1767075657744,3.40066295,123.76,123.71,25.55378419]
["bitfinex","SOLUSD",1767075658322,3.40066295,123.76,123.72,0.72]
["bitfinex","SOLUSD",1767075658845,11.48107646,123.76,123.72,0.72]
["bitfinex","SOLUSD",1767075662249,8.77041351,123.76,123.72,2.71066295]
["bitfinex","SOLUSD",1767075662436,8.08041351,123.76,123.73,0.72]
["bitfinex","SOLUSD",1767075665950,8.76819694,123.79,123.76,0.72]
["bitfinex","SOLUSD",1767075666335,8.07819694,123.79,123.76,0.72]
["bitfinex","SOLUSD",1767075666535,0.69,123.78,123.76,0.72]
["bitfinex","SOLUSD",1767075667346,0.69,123.78,123.75,0.72]
["bitfinex","SOLUSD",1767075667649,0.69,123.77,123.75,0.72]
["bitfinex","SOLUSD",1767075667857,8.76962357,123.77,123.75,0.72]
["bitfinex","SOLUSD",1767075668036,0.69,123.76,123.72,15.48]
["bitfinex","SOLUSD",1767075668238,0.69,123.76,123.73,0.72]
["bitfinex","SOLUSD",1767075669656,4.89178639,123.76,123.73,0.72]
["bitfinex","SOLUSD",1767075669858,0.69,123.76,123.73,0.72]
["bitfinex","SOLUSD",1767075676446,8.77026086,123.76,123.73,0.72]
["bitfinex","SOLUSD",1767075678152,0.71,123.75,123.72,0.69]
["bitfinex","SOLUSD",1767075678461,0.71,123.74,123.71,15.45]
["bitfinex","SOLUSD",1767075678666,0.68042888,123.74,123.71,0.69]
["bitfinex","SOLUSD",1767075678867,0.68042888,123.74,123.71,15.45]
["bitfinex","SOLUSD",1767075679468,0.65090222,123.74,123.71,15.45]
["bitfinex","SOLUSD",1767075680366,0.65090222,123.74,123.71,23.53337364]
["bitfinex","SOLUSD",1767075681766,0.65090222,123.74,123.71,15.45]
["bitfinex","SOLUSD",1767075682374,0.65090222,123.74,123.71,0.69]
["bitfinex","SOLUSD",1767075682565,3.36156517,123.74,123.71,0.69]
["bitfinex","SOLUSD",1767075683368,11.44325564,123.74,123.71,0.69]
["bitfinex","SOLUSD",1767075686372,8.79081453,123.75,123.71,0.69]
["bitfinex","SOLUSD",1767075688078,8.79015513,123.76,123.72,0.69]
["bitfinex","SOLUSD",1767075688380,8.79015513,123.76,123.73,0.69]
["bitfinex","SOLUSD",1767075690081,0.71,123.76,123.73,0.69]
["bitfinex","SOLUSD",1767075690266,8.78975465,123.77,123.73,0.69]
["bitfinex","SOLUSD",1767075690463,8.78819694,123.79,123.75,0.69]
["bitfinex","SOLUSD",1767075690663,20.19468235,123.8,123.76,0.69]
["bitfinex","SOLUSD",1767075690664,11.49840597,123.8,123.76,0.69]
["bitfinex","SOLUSD",1767075690877,8.78774302,123.8,123.76,0.69]
["bitfinex","SOLUSD",1767075691254,11.49840597,123.8,123.76,0.69]
["bitfinex","SOLUSD",1767075694483,13.02264205,123.8,123.76,0.69]
["bitfinex","SOLUSD",1767075694672,0.71,123.79,123.76,0.69]
["bitfinex","SOLUSD",1767075697083,12.31346856,123.79,123.75,14.76]
["bitfinex","SOLUSD",1767075697290,4.94489903,123.78,123.75,15.45]
["bitfinex","SOLUSD",1767075697990,4.94489903,123.78,123.75,0.69]
["bitfinex","SOLUSD",1767075698192,8.78887966,123.78,123.75,0.69]
["bitfinex","SOLUSD",1767075700465,13.02377869,123.78,123.75,0.69]
["bitfinex","SOLUSD",1767075700659,8.78887966,123.78,123.75,0.69]
["bitfinex","SOLUSD",1767075709197,12.31377869,123.78,123.73,18.99489903]
["bitfinex","SOLUSD",1767075709407,0.68,123.77,123.74,0.68]
["bitfinex","SOLUSD",1767075720725,0.72,123.76,123.74,0.68]
["bitfinex","SOLUSD",1767075721337,0.72,123.76,123.72,18.99489903]
["bitfinex","SOLUSD",1767075721546,0.72,123.76,123.73,0.71]
["bitfinex","SOLUSD",1767075722139,8.79977146,123.77,123.74,4.94489903]
["bitfinex","SOLUSD",1767075722325,8.79977146,123.77,123.75,0.71]
["bitfinex","SOLUSD",1767075725120,8.07884957,123.78,123.75,0.71]
["bitfinex","SOLUSD",1767075725318,0.72,123.81,123.77,0.71]
["bitfinex","SOLUSD",1767075725522,0.72,123.82,123.78,4.23489903]
["bitfinex","SOLUSD",1767075725821,5.44461113,123.81,123.79,0.71]
["bitfinex","SOLUSD",1767075726135,5.44461113,123.81,123.79,4.23489903]
["bitfinex","SOLUSD",1767075726320,0.72,123.83,123.8,4.94489903]
["bitfinex","SOLUSD",1767075726521,0.72,123.83,123.8,0.71]
["bitfinex","SOLUSD",1767075728136,8.79562549,123.83,123.8,0.71]
["bitfinex","SOLUSD",1767075729837,0.72,123.82,123.79,0.71]
["bitfinex","SOLUSD",1767075731744,8.79627215,123.82,123.79,0.71]
["bitfinex","SOLUSD",1767075732845,8.07576239,123.83,123.8,0.71]
["bitfinex","SOLUSD",1767075733049,8.79576239,123.83,123.8,0.71]
["bitfinex","SOLUSD",1767075734637,0.72,123.82,123.8,0.71]
["bitfinex","SOLUSD",1767075747461,12.31005608,123.84,123.8,0.71]
["bitfinex","SOLUSD",1767075747652,8.79515705,123.84,123.81,0.72]
["bitfinex","SOLUSD",1767075748056,0.72,123.83,123.81,0.72]
["bitfinex","SOLUSD",1767075748657,0.72,123.83,123.8,4.95489903]
["bitfinex","SOLUSD",1767075752558,0.72,123.83,123.8,4.23489903]
["bitfinex","SOLUSD",1767075752954,0.72,123.83,123.81,4.23489903]
["bitfinex","SOLUSD",1767075755675,0.72,123.84,123.81,4.95489903]
["bitfinex","SOLUSD",1767075756582,0.72,123.84,123.81,3.42796962]
["bitfinex","SOLUSD",1767075757977,8.79494678,123.84,123.81,0.72]
["bitfinex","SOLUSD",1767075765081,8.07494678,123.84,123.81,0.72]
["bitfinex","SOLUSD",1767075765282,8.79494678,123.84,123.81,0.72]
["bitfinex","SOLUSD",1767075765887,0.67,123.83,123.81,0.72]
["bitfinex","SOLUSD",1767075766183,8.74494678,123.84,123.81,0.72]
["bitfinex","SOLUSD",1767075769691,0.67,123.84,123.81,0.72]
["bitfinex","SOLUSD",1767075770780,0.67,123.84,123.81,3.42796962]
["bitfinex","SOLUSD",1767075771793,0.67,123.84,123.81,0.72]
["bitfinex","SOLUSD",1767075774595,8.74456737,123.85,123.82,0.71]
["bitfinex","SOLUSD",1767075774996,8.07456737,123.85,123.82,0.71]
["bitfinex","SOLUSD",1767075775192,0.67,123.84,123.82,0.71]
["bitfinex","SOLUSD",1767075775398,0.67,123.85,123.82,2.70796962]
["bitfinex","SOLUSD",1767075775600,0.67,123.85,123.83,0.68]
["bitfinex","SOLUSD",1767075775900,8.73392626,123.86,123.83,0.68]
["bitfinex","SOLUSD",1767075777290,0.66,123.85,123.83,0.68]
["bitfinex","SOLUSD",1767075779594,8.07438056,123.85,123.81,2.70796962]
["bitfinex","SOLUSD",1767075779796,0.66,123.84,123.81,0.68]
["bitfinex","SOLUSD",1767075779996,0.66,123.83,123.81,0.68]
["bitfinex","SOLUSD",1767075780900,0.66,123.83,123.8,14.74]
["bitfinex","SOLUSD",1767075781194,0.66,123.83,123.8,15.42]
["bitfinex","SOLUSD",1767075782289,0.66,123.83,123.8,0.68]
["bitfinex","SOLUSD",1767075787002,8.73564257,123.83,123.8,0.68]
["bitfinex","SOLUSD",1767075788001,11.44361219,123.83,123.8,0.68]
["bitfinex","SOLUSD",1767075788304,2.70796962,123.82,123.77,116.64]
["bitfinex","SOLUSD",1767075788486,0.66,123.79,123.76,0.68]
["bitfinex","SOLUSD",1767075788681,3.36796962,123.79,123.76,0.68]
["bitfinex","SOLUSD",1767075788886,3.36796962,123.78,123.75,0.68]
["bitfinex","SOLUSD",1767075789485,3.36796962,123.77,123.74,0.68]
["bitfinex","SOLUSD",1767075789685,0.66,123.76,123.74,0.68]
["bitfinex","SOLUSD",1767075789884,0.62961101,123.76,123.74,0.68]
["bitfinex","SOLUSD",1767075790785,10.78806068,123.77,123.74,0.68]
["bitfinex","SOLUSD",1767075791808,11.44806068,123.77,123.74,0.68]
["bitfinex","SOLUSD",1767075795799,0.68,123.76,123.74,0.68]
["bitfinex","SOLUSD",1767075797688,0.64995228,123.76,123.74,0.68]
["bitfinex","SOLUSD",1767075798695,10.7581084,123.77,123.74,0.68]
["bitfinex","SOLUSD",1767075798888,10.78806068,123.77,123.74,0.68]
["bitfinex","SOLUSD",1767075799902,11.46806068,123.77,123.74,0.68]
["bitfinex","SOLUSD",1767075801210,0.68,123.77,123.74,0.68]
["bitfinex","SOLUSD",1767075801514,11.4668757,123.78,123.74,0.68]
["bitfinex","SOLUSD",1767075801921,10.7868757,123.78,123.74,0.68]
["bitfinex","SOLUSD",1767075802233,3.38796962,123.75,123.71,0.71]
["bitfinex","SOLUSD",1767075802392,2.70796962,123.74,123.71,0.71]
["bitfinex","SOLUSD",1767075802590,30.98399962,123.78,123.69,0.71]
["bitfinex","SOLUSD",1767075802591,3.38796962,123.73,123.69,0.71]
["bitfinex","SOLUSD",1767075805100,2.70796962,123.72,123.69,0.71]
["bitfinex","SOLUSD",1767075806412,0.68,123.73,123.69,0.71]
["bitfinex","SOLUSD",1767075806619,3.38796962,123.73,123.69,0.71]
["bitfinex","SOLUSD",1767075807019,2.70796962,123.72,123.69,0.71]
["bitfinex","SOLUSD",1767075808710,3.38796962,123.73,123.69,0.71]
["bitfinex","SOLUSD",1767075815120,0.68,123.72,123.69,0.71]
["bitfinex","SOLUSD",1767075815813,3.38796962,123.72,123.69,0.71]
["bitfinex","SOLUSD",1767075816739,2.70796962,123.72,123.69,0.71]
["bitfinex","SOLUSD",1767075817043,0.68,123.71,123.69,0.71]
["bitfinex","SOLUSD",1767075817327,11.47149934,123.71,123.69,0.71]
["bitfinex","SOLUSD",1767075818600,13.00450273,123.71,123.69,0.71]
["bitfinex","SOLUSD",1767075819526,0.68,123.71,123.69,0.71]
["bitfinex","SOLUSD",1767075828507,4.92097301,123.71,123.69,0.71]
["bitfinex","SOLUSD",1767075838747,0.66,123.69,123.68,1e-08]
["bitfinex","SOLUSD",1767075838950,4.24097301,123.69,123.67,0.2]
["bitfinex","SOLUSD",1767075839125,4.24097301,123.68,123.67,0.2]
["bitfinex","SOLUSD",1767075839331,4.24097301,123.68,123.65,0.66]
["bitfinex","SOLUSD",1767075840948,4.90097301,123.68,123.65,0.66]
["bitfinex","SOLUSD",1767075843544,0.66,123.68,123.65,0.66]
["bitfinex","SOLUSD",1767075846428,4.90097301,123.67,123.64,0.2]
["bitfinex","SOLUSD",1767075846634,4.90097301,123.67,123.64,0.86]
["bitfinex","SOLUSD",1767075848239,12.98721453,123.67,123.64,0.86]
["bitfinex","SOLUSD",1767075850255,0.66,123.68,123.65,0.66]
["bitfinex","SOLUSD",1767075856037,4.90097301,123.68,123.65,0.66]
["bitfinex","SOLUSD",1767075856961,12.98638013,123.68,123.65,0.66]
["bitfinex","SOLUSD",1767075858654,0.67,123.67,123.64,0.88]
["bitfinex","SOLUSD",1767075858960,4.91097301,123.66,123.64,0.88]
["bitfinex","SOLUSD",1767075859756,0.67,123.66,123.64,0.88]
["bitfinex","SOLUSD",1767075861051,8.75678502,123.66,123.64,0.88]
["bitfinex","SOLUSD",1767075863765,12.99775803,123.66,123.64,0.88]
["bitfinex","SOLUSD",1767075863983,12.99775803,123.66,123.64,0.2]
["bitfinex","SOLUSD",1767075872578,12.32775803,123.66,123.64,0.2]
["bitfinex","SOLUSD",1767075872884,0.67,123.65,123.64,0.2]
["bitfinex","SOLUSD",1767075873389,0.67,123.65,123.63,0.2]
["bitfinex","SOLUSD",1767075873998,12.99775803,123.66,123.63,0.88]
["bitfinex","SOLUSD",1767075878300,4.91097301,123.68,123.64,4.24097301]
["bitfinex","SOLUSD",1767075878477,4.91097301,123.68,123.65,0.68]
["bitfinex","SOLUSD",1767075878896,0.67,123.67,123.65,0.68]
["bitfinex","SOLUSD",1767075880513,8.75625028,123.67,123.65,0.68]
["bitfinex","SOLUSD",1767075884508,8.08625028,123.67,123.65,0.68]
["bitfinex","SOLUSD",1767075884714,10.80129083,123.68,123.65,0.68]
["bitfinex","SOLUSD",1767075885212,11.47129083,123.68,123.65,0.68]
["bitfinex","SOLUSD",1767075887416,8.75563848,123.68,123.65,0.68]
["bitfinex","SOLUSD",1767075887618,11.47129083,123.68,123.65,0.68]
["bitfinex","SOLUSD",1767075903030,8.75563848,123.68,123.65,0.68]
["bitfinex","SOLUSD",1767075904039,5.45923321,123.67,123.65,0.68]
["bitfinex","SOLUSD",1767075922091,7.5063888,123.71,123.66,2.71565235]
["bitfinex","SOLUSD",1767075922264,0.71,123.71,123.68,2.71565235]
["bitfinex","SOLUSD",1767075927889,0.71,123.71,123.67,2.71565235]
["bitfinex","SOLUSD",1767075928269,8.79344403,123.71,123.67,2.71565235]
["bitfinex","SOLUSD",1767075928480,0.71,123.7,123.66,17.47565235]
["bitfinex","SOLUSD",1767075928675,2.71565235,123.7,123.66,14.76]
["bitfinex","SOLUSD",1767075928867,0.71,123.69,123.66,14.76]
["bitfinex","SOLUSD",1767075931992,0.71,123.69,123.66,17.47565235]
["bitfinex","SOLUSD",1767075932468,0.71,123.69,123.66,14.76]
["bitfinex","SOLUSD",1767075932668,0.71,123.69,123.66,17.47565235]
["bitfinex","SOLUSD",1767075934785,0.71,123.69,123.66,2.71565235]
["bitfinex","SOLUSD",1767075940498,0.71,123.69,123.66,4.24098616]
["bitfinex","SOLUSD",1767075945296,0.71,123.71,123.67,4.24098616]
["bitfinex","SOLUSD",1767075952402,0.71,123.71,123.68,4.24098616]
["bitfinex","SOLUSD",1767075952991,0.67,123.73,123.69,4.24098616]
["bitfinex","SOLUSD",1767075956502,8.7521832,123.73,123.68,8.08520071]
["bitfinex","SOLUSD",1767075956709,0.7,123.72,123.69,4.24098616]
["bitfinex","SOLUSD",1767075960705,0.7,123.71,123.67,4.24098616]
["bitfinex","SOLUSD",1767075960884,0.7,123.7,123.66,19.00098616]
["bitfinex","SOLUSD",1767075961086,0.7,123.7,123.66,4.24098616]
["bitfinex","SOLUSD",1767075961979,8.08420803,123.7,123.65,12.32812649]
["bitfinex","SOLUSD",1767075962186,0.7,123.69,123.65,12.32812649]
["bitfinex","SOLUSD",1767075962786,0.7,123.69,123.66,4.24098616]
["bitfinex","SOLUSD",1767075992548,0.7,123.69,123.67,4.24098616]
["bitfinex","SOLUSD",1767076000853,0.7,123.69,123.66,4.24098616]
["bitfinex","SOLUSD",1767076001756,0.7,123.69,123.67,4.24098616]
["bitfinex","SOLUSD",1767076002558,0.7,123.69,123.67,2.71408879]
["bitfinex","SOLUSD",1767076003771,0.7,123.69,123.66,2.71408879]
["bitfinex","SOLUSD",1767076004571,0.7,123.73,123.68,2.71408879]
["bitfinex","SOLUSD",1767076004870,6.16256409,123.72,123.7,2.71408879]
["bitfinex","SOLUSD",1767076005039,0.7,123.73,123.7,2.71408879]
["bitfinex","SOLUSD",1767076005229,0.7,123.73,123.68,14.76]
["bitfinex","SOLUSD",1767076005230,5.46214996,123.72,123.71,2.71408879]
["bitfinex","SOLUSD",1767076005435,0.7,123.73,123.71,2.71408879]
["bitfinex","SOLUSD",1767076006759,0.7,123.73,123.72,2.71408879]
["bitfinex","SOLUSD",1767076008169,28.28140817,123.76,123.72,2.71408879]
["bitfinex","SOLUSD",1767076008479,5.4524347,123.75,123.72,2.71408879]
["bitfinex","SOLUSD",1767076009857,8.08146112,123.74,123.7,0.67]
["bitfinex","SOLUSD",1767076010248,8.77146112,123.74,123.73,2.71408879]
["bitfinex","SOLUSD",1767076010565,8.77146112,123.74,123.7,0.67]
["bitfinex","SOLUSD",1767076010566,0.69,123.73,123.7,0.67]
["bitfinex","SOLUSD",1767076010770,8.08146112,123.74,123.7,0.67]
["bitfinex","SOLUSD",1767076011861,8.08146112,123.74,123.73,2.71408879]
["bitfinex","SOLUSD",1767076012673,20.20125304,123.76,123.7,0.67]
["bitfinex","SOLUSD",1767076012843,0.69,123.74,123.73,2.71408879]
["bitfinex","SOLUSD",1767076013043,0.69,123.74,123.7,0.67]
["bitfinex","SOLUSD",1767076013044,0.69,123.74,123.72,2.71408879]
["bitfinex","SOLUSD",1767076013774,0.69,123.74,123.71,2.71408879]
["bitfinex","SOLUSD",1767076015969,0.72,123.73,123.7,3.38408879]
["bitfinex","SOLUSD",1767076016775,0.72,123.73,123.69,2.71408879]
["bitfinex","SOLUSD",1767076017069,0.72,123.73,123.68,18.14408879]
["bitfinex","SOLUSD",1767076018261,0.72,123.71,123.68,18.14408879]
["bitfinex","SOLUSD",1767076019068,0.72,123.71,123.68,3.38408879]
["bitfinex","SOLUSD",1767076021594,8.08352728,123.71,123.68,0.67]
["bitfinex","SOLUSD",1767076021794,0.72,123.7,123.68,0.67]
["bitfinex","SOLUSD",1767076022590,0.72,123.7,123.67,3.38408879]
["bitfinex","SOLUSD",1767076024871,0.72,123.7,123.67,0.67]
["bitfinex","SOLUSD",1767076028595,0.72,123.7,123.66,2.71408879]
["bitfinex","SOLUSD",1767076028596,0.72,123.69,123.66,0.67]
["bitfinex","SOLUSD",1767076038602,3.43408879,123.69,123.66,0.67]
["bitfinex","SOLUSD",1767076038791,0.7,123.68,123.65,15.43]
["bitfinex","SOLUSD",1767076039205,0.7,123.68,123.66,0.67]
["bitfinex","SOLUSD",1767076057400,8.78424063,123.7,123.66,0.67]
["bitfinex","SOLUSD",1767076057824,0.7,123.7,123.66,0.67]
["bitfinex","SOLUSD",1767076058397,0.7,123.7,123.67,0.67]
["bitfinex","SOLUSD",1767076063914,8.78409287,123.7,123.67,0.67]
["bitfinex","SOLUSD",1767076065911,13.02542183,123.7,123.67,0.67]
["bitfinex","SOLUSD",1767076067704,0.67,123.69,123.66,0.71]
["bitfinex","SOLUSD",1767076084949,0.67,123.69,123.67,0.67]
["bitfinex","SOLUSD",1767076113461,0.69,123.72,123.69,0.7]
["bitfinex","SOLUSD",1767076123782,0.69,123.72,123.69,4.94132896]
["bitfinex","SOLUSD",1767076124185,0.69,123.72,123.69,0.7]
["bitfinex","SOLUSD",1767076143607,8.77279618,123.72,123.69,0.7]
["bitfinex","SOLUSD",1767076147038,11.48591255,123.72,123.69,0.7]
["bitfinex","SOLUSD",1767076148939,8.77279618,123.72,123.69,0.7]
["bitfinex","SOLUSD",1767076149140,11.48591255,123.72,123.69,0.7]
["bitfinex","SOLUSD",1767076154961,8.77279618,123.72,123.69,0.7]
["bitfinex","SOLUSD",1767076155140,11.48591255,123.72,123.69,0.7]
["bitfinex","SOLUSD",1767076155531,10.79507306,123.74,123.66,116.66]
["bitfinex","SOLUSD",1767076155729,2.71311637,123.7,123.67,0.72]
["bitfinex","SOLUSD",1767076156045,0.7,123.69,123.66,23.55644026]
["bitfinex","SOLUSD",1767076156345,2.71311637,123.7,123.67,0.71]
["bitfinex","SOLUSD",1767076158530,3.41311637,123.7,123.67,0.71]
["bitfinex","SOLUSD",1767076169959,0.91311637,123.7,123.67,0.71]
["bitfinex","SOLUSD",1767076172362,0.7,123.69,123.66,22.84644026]
["bitfinex","SOLUSD",1767076172541,0.7,123.69,123.67,0.71]
["bitfinex","SOLUSD",1767076172741,0.21311637,123.7,123.67,0.71]
["bitfinex","SOLUSD",1767076173365,0.21311637,123.7,123.66,23.55644026]
["bitfinex","SOLUSD",1767076173661,0.21311637,123.7,123.67,0.71]
["bitfinex","SOLUSD",1767076174744,0.91311637,123.7,123.67,0.71]
["bitfinex","SOLUSD",1767076177466,0.21311637,123.7,123.67,0.71]
["bitfinex","SOLUSD",1767076177668,0.7,123.69,123.67,0.71]
["bitfinex","SOLUSD",1767076180164,0.66908569,123.69,123.67,0.71]
["bitfinex","SOLUSD",1767076183760,3.41311637,123.68,123.65,0.71]
["bitfinex","SOLUSD",1767076184274,0.7,123.68,123.65,0.71]
["bitfinex","SOLUSD",1767076184460,3.41311637,123.68,123.65,0.71]
["bitfinex","SOLUSD",1767076186066,3.40311637,123.66,123.64,0.69]
["bitfinex","SOLUSD",1767076186380,3.37266314,123.66,123.64,0.69]
["bitfinex","SOLUSD",1767076186679,3.37266314,123.66,123.63,24.75792635]
["bitfinex","SOLUSD",1767076186883,3.37266314,123.66,123.64,0.69]
["bitfinex","SOLUSD",1767076187067,3.34220991,123.66,123.64,0.69]
["bitfinex","SOLUSD",1767076187260,0.62909354,123.66,123.64,0.69]
["bitfinex","SOLUSD",1767076187461,3.34220991,123.66,123.64,0.69]
["bitfinex","SOLUSD",1767076188075,3.3114407,123.66,123.64,0.69]
["bitfinex","SOLUSD",1767076188468,4.84216785,123.66,123.64,0.69]
["bitfinex","SOLUSD",1767076189077,4.81293706,123.66,123.64,0.69]
["bitfinex","SOLUSD",1767076189777,4.24384352,123.66,123.64,0.69]
["bitfinex","SOLUSD",1767076190757,4.24384352,123.67,123.64,0.69]
["bitfinex","SOLUSD",1767076191161,4.93384352,123.67,123.64,0.69]
["bitfinex","SOLUSD",1767076193558,4.24384352,123.67,123.64,0.69]
["bitfinex","SOLUSD",1767076193887,4.93384352,123.69,123.64,0.69]
["bitfinex","SOLUSD",1767076194066,0.69,123.69,123.65,0.69]
["bitfinex","SOLUSD",1767076194381,0.69,123.69,123.65,15.45]
["bitfinex","SOLUSD",1767076194680,0.69,123.69,123.66,0.69]
["bitfinex","SOLUSD",1767076194856,4.93384352,123.7,123.66,0.69]
["bitfinex","SOLUSD",1767076196585,0.69,123.7,123.66,0.69]
["bitfinex","SOLUSD",1767076196889,4.93384352,123.7,123.66,0.69]
["bitfinex","SOLUSD",1767076200894,4.90384352,123.69,123.66,0.69]
["bitfinex","SOLUSD",1767076201490,4.90384352,123.68,123.66,0.69]
["bitfinex","SOLUSD",1767076201980,4.90384352,123.68,123.65,15.42]
["bitfinex","SOLUSD",1767076202580,4.90384352,123.68,123.66,0.66]
["bitfinex","SOLUSD",1767076204589,0.66,123.68,123.66,0.66]
["bitfinex","SOLUSD",1767076207790,4.90384352,123.68,123.66,0.66]
["bitfinex","SOLUSD",1767076210998,0.66,123.67,123.65,0.66]
["bitfinex","SOLUSD",1767076211492,0.66,123.66,123.64,0.66]
["bitfinex","SOLUSD",1767076211695,8.08500504,123.69,123.64,4.24384352]
["bitfinex","SOLUSD",1767076211898,12.32884856,123.69,123.65,0.66]
["bitfinex","SOLUSD",1767076213680,4.90384352,123.68,123.65,0.66]
["bitfinex","SOLUSD",1767076217195,0.7,123.67,123.65,0.66]
["bitfinex","SOLUSD",1767076219396,4.94384352,123.68,123.65,0.66]
["bitfinex","SOLUSD",1767076221490,13.0288505,123.69,123.65,0.66]
["bitfinex","SOLUSD",1767076221704,4.94384352,123.69,123.65,0.66]
["bitfinex","SOLUSD",1767076223201,0.7,123.67,123.64,8.08751233]
["bitfinex","SOLUSD",1767076223487,0.67066661,123.67,123.64,8.79751233]
["bitfinex","SOLUSD",1767076223981,0.67066661,123.67,123.65,0.71]
["bitfinex","SOLUSD",1767076224587,4.24384352,123.68,123.65,0.71]
["bitfinex","SOLUSD",1767076224905,12.32934596,123.68,123.65,0.71]
["bitfinex","SOLUSD",1767076225111,4.24384352,123.67,123.64,0.71]
["bitfinex","SOLUSD",1767076225318,4.94384352,123.67,123.64,0.71]
["bitfinex","SOLUSD",1767076228916,4.24384352,123.66,123.64,0.71]
["bitfinex","SOLUSD",1767076229318,4.94384352,123.66,123.64,0.71]
["bitfinex","SOLUSD",1767076233217,0.7,123.66,123.64,0.71]
["bitfinex","SOLUSD",1767076234119,12.32995514,123.67,123.64,0.71]
["bitfinex","SOLUSD",1767076234320,13.02995514,123.67,123.64,0.71]
["bitfinex","SOLUSD",1767076248626,11.50205973,123.67,123.64,0.71]
["bitfinex","SOLUSD",1767076264150,2.71594811,123.66,123.64,0.71]
["bitfinex","SOLUSD",1767076268757,11.50205973,123.67,123.64,0.71]
["bitfinex","SOLUSD",1767076269365,2.71594811,123.66,123.64,0.71]
["bitfinex","SOLUSD",1767076275454,11.50205973,123.67,123.64,0.71]
["bitfinex","SOLUSD",1767076278663,2.71594811,123.66,123.64,0.71]
["bitfinex","SOLUSD",1767076279763,11.50205973,123.67,123.64,0.71]
["bitfinex","SOLUSD",1767076286868,0.71,123.66,123.63,0.91]
["bitfinex","SOLUSD",1767076291660,11.51205973,123.67,123.64,0.71]
["bitfinex","SOLUSD",1767076293774,0.71,123.7,123.64,2.71594811]
["bitfinex","SOLUSD",1767076293976,5.46435125,123.69,123.67,0.71]
["bitfinex","SOLUSD",1767076294172,3.42594811,123.71,123.67,0.71]
["bitfinex","SOLUSD",1767076294475,5.46349088,123.7,123.67,0.71]
["bitfinex","SOLUSD",1767076294657,8.17943899,123.7,123.67,0.71]
["bitfinex","SOLUSD",1767076294858,3.42594811,123.7,123.67,0.71]
["bitfinex","SOLUSD",1767076295073,0.71,123.7,123.67,0.71]
["bitfinex","SOLUSD",1767076304988,0.71,123.7,123.66,14.63094332]
["bitfinex","SOLUSD",1767076305187,0.71,123.7,123.67,0.71]
["bitfinex","SOLUSD",1767076305890,0.71,123.7,123.66,14.60094332]
["bitfinex","SOLUSD",1767076306489,0.71,123.7,123.67,3.39594811]
["bitfinex","SOLUSD",1767076307388,0.71,123.7,123.68,0.68]
["bitfinex","SOLUSD",1767076307792,0.71,123.7,123.67,2.71594811]
["bitfinex","SOLUSD",1767076308096,0.71,123.7,123.68,0.68]
["bitfinex","SOLUSD",1767076308590,0.71,123.7,123.67,2.71594811]
["bitfinex","SOLUSD",1767076309091,0.66,123.7,123.68,0.68]
["bitfinex","SOLUSD",1767076309492,0.66,123.7,123.67,2.71594811]
["bitfinex","SOLUSD",1767076310171,0.66,123.7,123.67,3.39594811]
["bitfinex","SOLUSD",1767076310475,0.66,123.7,123.67,4.9204296]
["bitfinex","SOLUSD",1767076310679,0.66,123.7,123.67,0.68]
["bitfinex","SOLUSD",1767076310885,0.66,123.7,123.66,23.53206835]
["bitfinex","SOLUSD",1767076311180,0.66,123.7,123.66,24.21206835]
["bitfinex","SOLUSD",1767076311594,0.66,123.7,123.67,0.68]
["bitfinex","SOLUSD",1767076313496,0.66,123.7,123.67,4.9204296]
["bitfinex","SOLUSD",1767076313897,4.9004296,123.73,123.69,0.68]
["bitfinex","SOLUSD",1767076314084,0.66,123.73,123.71,0.68]
["bitfinex","SOLUSD",1767076314276,0.66,123.73,123.7,4.2404296]
["bitfinex","SOLUSD",1767076314595,0.66,123.73,123.7,19.0004296]
["bitfinex","SOLUSD",1767076315421,0.66,123.75,123.72,4.2404296]
["bitfinex","SOLUSD",1767076316185,0.66,123.75,123.72,4.9204296]
["bitfinex","SOLUSD",1767076316780,8.08055039,123.76,123.72,4.2404296]
["bitfinex","SOLUSD",1767076316991,8.74055039,123.76,123.73,0.68]
["bitfinex","SOLUSD",1767076318308,0.66,123.76,123.73,0.68]
["bitfinex","SOLUSD",1767076319818,4.9004296,123.76,123.73,0.68]
["bitfinex","SOLUSD",1767076322915,8.76902106,123.78,123.73,4.2404296]
["bitfinex","SOLUSD",1767076323120,4.9304296,123.76,123.72,0.71]
["bitfinex","SOLUSD",1767076323411,4.9304296,123.75,123.72,0.71]
["bitfinex","SOLUSD",1767076323615,4.9304296,123.74,123.7,0.71]
["bitfinex","SOLUSD",1767076323802,4.9304296,123.74,123.72,24.25124287]
["bitfinex","SOLUSD",1767076324109,4.9304296,123.74,123.71,0.71]
["bitfinex","SOLUSD",1767076325802,4.2404296,123.73,123.71,0.71]
["bitfinex","SOLUSD",1767076327315,13.01189239,123.74,123.71,0.71]
["bitfinex","SOLUSD",1767076332815,0.69,123.73,123.7,4.2404296]
["bitfinex","SOLUSD",1767076333019,13.01189239,123.74,123.71,0.71]
["bitfinex","SOLUSD",1767076334819,4.9304296,123.74,123.71,0.71]
["bitfinex","SOLUSD",1767076335714,4.2404296,123.74,123.71,0.71]
["bitfinex","SOLUSD",1767076336819,4.9304296,123.74,123.71,0.71]
["bitfinex","SOLUSD",1767076338719,8.08107698,123.75,123.71,4.2404296]
["bitfinex","SOLUSD",1767076338903,13.01150658,123.75,123.72,0.72]
["bitfinex","SOLUSD",1767076339718,0.69,123.74,123.72,0.72]
["bitfinex","SOLUSD",1767076349031,4.9304296,123.74,123.72,0.72]
["bitfinex","SOLUSD",1767076352317,20.19927531,123.77,123.72,12.32307834]
["bitfinex","SOLUSD",1767076352318,4.2404296,123.76,123.72,12.32307834]
["bitfinex","SOLUSD",1767076352629,12.31889605,123.79,123.75,0.72]
["bitfinex","SOLUSD",1767076352831,0.69,123.78,123.75,0.72]
["bitfinex","SOLUSD",1767076353337,4.9304296,123.77,123.74,0.72]
["bitfinex","SOLUSD",1767076357831,0.69,123.76,123.74,0.72]
["bitfinex","SOLUSD",1767076359250,4.9304296,123.77,123.74,0.72]
["bitfinex","SOLUSD",1767076359439,0.69,123.77,123.74,0.72]
["bitfinex","SOLUSD",1767076359748,4.2404296,123.77,123.73,19.0004296]
["bitfinex","SOLUSD",1767076359923,0.69,123.76,123.73,19.7204296]
["bitfinex","SOLUSD",1767076360439,4.2404296,123.77,123.73,19.0004296]
["bitfinex","SOLUSD",1767076360644,4.9304296,123.77,123.74,0.72]
["bitfinex","SOLUSD",1767076366649,0.69,123.77,123.74,0.72]
["bitfinex","SOLUSD",1767076366945,4.9304296,123.77,123.74,0.72]
["bitfinex","SOLUSD",1767076370046,0.69,123.77,123.74,4.2404296]
["bitfinex","SOLUSD",1767076370253,0.69,123.77,123.75,0.67]
["bitfinex","SOLUSD",1767076374854,2.71093475,123.78,123.75,0.67]
["bitfinex","SOLUSD",1767076375233,0.71,123.78,123.75,0.67]
["bitfinex","SOLUSD",1767076377942,0.71,123.78,123.75,3.38093475]
["bitfinex","SOLUSD",1767076378958,0.71,123.78,123.75,2.71093475]
["bitfinex","SOLUSD",1767076379255,0.71,123.78,123.75,3.43093475]
["bitfinex","SOLUSD",1767076380134,0.71,123.78,123.76,0.72]
["bitfinex","SOLUSD",1767076381463,0.1,123.8,123.76,2.71093475]
["bitfinex","SOLUSD",1767076381464,3.52093475,123.8,123.76,2.71093475]
["bitfinex","SOLUSD",1767076381663,3.52093475,123.8,123.77,0.72]
["bitfinex","SOLUSD",1767076382155,0.1,123.8,123.77,0.72]
["bitfinex","SOLUSD",1767076382357,0.1,123.8,123.79,0.72]
["bitfinex","SOLUSD",1767076384160,8.17628798,123.82,123.76,14.76]
["bitfinex","SOLUSD",1767076384161,0.1,123.83,123.8,5.64e-06]
["bitfinex","SOLUSD",1767076384456,2.71093475,123.82,123.78,2.71093475]
["bitfinex","SOLUSD",1767076384639,0.71,123.81,123.78,2.71093475]
["bitfinex","SOLUSD",1767076386050,0.71,123.81,123.77,22.83900331]
["bitfinex","SOLUSD",1767076386248,0.71,123.81,123.77,14.76]
["bitfinex","SOLUSD",1767076386249,0.71,123.8,123.77,14.76]
["bitfinex","SOLUSD",1767076387853,3.42093475,123.79,123.77,14.76]
["bitfinex","SOLUSD",1767076388157,3.42093475,123.79,123.75,25.551619]
["bitfinex","SOLUSD",1767076390052,3.42093475,123.79,123.75,22.84068425]
["bitfinex","SOLUSD",1767076390254,0.71,123.78,123.75,14.76]
["bitfinex","SOLUSD",1767076392460,0.71,123.76,123.72,25.55325807]
["bitfinex","SOLUSD",1767076392641,0.71,123.76,123.72,17.47093475]
["bitfinex","SOLUSD",1767076392843,0.68021805,123.76,123.73,10.81303377]
["bitfinex","SOLUSD",1767076393049,2.71093475,123.78,123.74,8.08142679]
["bitfinex","SOLUSD",1767076393265,2.71093475,123.78,123.74,8.10142679]
["bitfinex","SOLUSD",1767076394568,2.71093475,123.78,123.75,0.02]
["bitfinex","SOLUSD",1767076394956,11.49940144,123.79,123.75,0.02]
["bitfinex","SOLUSD",1767076396350,3.42093475,123.79,123.75,0.02]
["bitfinex","SOLUSD",1767076396942,0.72,123.78,123.75,0.02]
["bitfinex","SOLUSD",1767076397547,3.43093475,123.8,123.76,0.02]
["bitfinex","SOLUSD",1767076397747,3.43093475,123.8,123.76,2.73093475]
["bitfinex","SOLUSD",1767076398268,0.72,123.79,123.76,10.81106458]
["bitfinex","SOLUSD",1767076398857,0.72,123.79,123.76,8.10012983]
["bitfinex","SOLUSD",1767076399645,0.72,123.79,123.76,0.02]
["bitfinex","SOLUSD",1767076399847,3.43093475,123.79,123.76,0.02]
["bitfinex","SOLUSD",1767076401667,3.43093475,123.79,123.75,22.86057141]
["bitfinex","SOLUSD",1767076402768,3.43093475,123.78,123.75,14.78]
["bitfinex","SOLUSD",1767076403070,0.72,123.77,123.74,8.10119082]
["bitfinex","SOLUSD",1767076410175,0.72,123.77,123.74,10.81212557]
["bitfinex","SOLUSD",1767076410878,3.43093475,123.78,123.75,0.02]
["bitfinex","SOLUSD",1767076411077,0.72,123.77,123.75,0.02]
["bitfinex","SOLUSD",1767076413176,0.72,123.77,123.74,10.79212557]
["bitfinex","SOLUSD",1767076413377,0.72,123.77,123.74,10.81212557]
["bitfinex","SOLUSD",1767076418080,0.72,123.77,123.74,10.79212557]
["bitfinex","SOLUSD",1767076418662,0.72,123.77,123.74,10.81212557]
["bitfinex","SOLUSD",1767076418978,0.72,123.77,123.74,10.79212557]
["bitfinex","SOLUSD",1767076420162,0.72,123.77,123.74,10.81212557]
["bitfinex","SOLUSD",1767076420996,0.72,123.77,123.74,10.79212557]
["bitfinex","SOLUSD",1767076421284,0.72,123.77,123.74,10.81212557]
["bitfinex","SOLUSD",1767076421798,0.72,123.77,123.74,10.79212557]
["bitfinex","SOLUSD",1767076423093,0.72,123.77,123.74,10.81212557]
["bitfinex","SOLUSD",1767076426852,0.72,123.77,123.74,8.10119082]
["bitfinex","SOLUSD",1767076427019,0.72,123.77,123.74,10.81212557]
["bitfinex","SOLUSD",1767076431818,0.72,123.77,123.74,8.10119082]
["bitfinex","SOLUSD",1767076432644,0.7,123.81,123.77,0.02]
["bitfinex","SOLUSD",1767076432937,0.7,123.81,123.78,4.23540519]
["bitfinex","SOLUSD",1767076433142,0.7,123.81,123.77,4.23540519]
["bitfinex","SOLUSD",1767076433517,0.7,123.81,123.78,4.23540519]
["bitfinex","SOLUSD",1767076433718,0.7,123.81,123.78,4.25540519]
["bitfinex","SOLUSD",1767076433931,0.7,123.81,123.78,4.23540519]
["bitfinex","SOLUSD",1767076434221,0.7,123.81,123.77,22.83926188]
["bitfinex","SOLUSD",1767076434422,0.7,123.81,123.79,4.23540519]
["bitfinex","SOLUSD",1767076438153,0.7,123.81,123.79,12.31347346]
["bitfinex","SOLUSD",1767076439122,0.66,123.82,123.8,4.23540519]
["bitfinex","SOLUSD",1767076439631,0.1,123.83,123.81,4.25540519]
["bitfinex","SOLUSD",1767076439815,0.76,123.83,123.8,12.31294055]
["bitfinex","SOLUSD",1767076440949,0.76,123.83,123.8,11.59294055]
["bitfinex","SOLUSD",1767076441130,0.1,123.83,123.8,4.23540519]
["bitfinex","SOLUSD",1767076441445,0.76,123.83,123.8,4.92540519]
["bitfinex","SOLUSD",1767076441641,0.76,123.83,123.81,4.23540519]
["bitfinex","SOLUSD",1767076441826,0.1,123.83,123.81,4.92540519]
["bitfinex","SOLUSD",1767076442219,0.1,123.83,123.81,12.31206631]
["bitfinex","SOLUSD",1767076442418,0.1,123.83,123.82,4.23540519]
["bitfinex","SOLUSD",1767076442655,0.1,123.86,123.83,0.69]
["bitfinex","SOLUSD",1767076442850,0.1,123.86,123.84,4.92540519]
["bitfinex","SOLUSD",1767076443140,0.1,123.86,123.85,4.23540519]
["bitfinex","SOLUSD",1767076443342,0.1,123.86,123.84,4.92540519]
["bitfinex","SOLUSD",1767076444535,0.76,123.86,123.84,4.23540519]
["bitfinex","SOLUSD",1767076445960,0.1,123.86,123.84,4.92540519]
["bitfinex","SOLUSD",1767076448454,0.76,123.86,123.84,4.23540519]
["bitfinex","SOLUSD",1767076449054,0.1,123.86,123.84,4.23540519]
["bitfinex","SOLUSD",1767076449275,0.1,123.86,123.84,0.69]
["bitfinex","SOLUSD",1767076449748,0.66,123.85,123.83,27.05088917]
["bitfinex","SOLUSD",1767076449960,0.1,123.86,123.83,27.05088917]
["bitfinex","SOLUSD",1767076450171,0.1,123.86,123.84,0.69]
["bitfinex","SOLUSD",1767076450473,0.1,123.86,123.83,27.05088917]
["bitfinex","SOLUSD",1767076450671,0.76,123.86,123.83,27.74088917]
["bitfinex","SOLUSD",1767076451069,0.76,123.86,123.83,27.05088917]
["bitfinex","SOLUSD",1767076451469,0.76,123.86,123.83,22.81548398]
["bitfinex","SOLUSD",1767076451651,0.1,123.86,123.84,0.69]
["bitfinex","SOLUSD",1767076452875,0.76,123.86,123.83,27.05088917]
["bitfinex","SOLUSD",1767076453177,0.76,123.86,123.83,27.74088917]
["bitfinex","SOLUSD",1767076453379,0.76,123.86,123.83,27.05088917]
["bitfinex","SOLUSD",1767076455466,0.1,123.86,123.84,4.23540519]
["bitfinex","SOLUSD",1767076455666,0.1,123.9,123.86,0.69]
["bitfinex","SOLUSD",1767076455861,0.78,123.92,123.89,4.23540519]
["bitfinex","SOLUSD",1767076456066,0.78,123.92,123.9,4.23540519]
["bitfinex","SOLUSD",1767076456265,0.78,123.92,123.89,4.23540519]
["bitfinex","SOLUSD",1767076456500,0.78,123.92,123.88,4.87540519]
["bitfinex","SOLUSD",1767076456788,4.91540519,123.91,123.87,19.61540519]
["bitfinex","SOLUSD",1767076456985,0.68,123.9,123.87,19.61540519]
["bitfinex","SOLUSD",1767076457291,4.91540519,123.9,123.87,15.38]
["bitfinex","SOLUSD",1767076457490,0.68,123.9,123.87,15.38]
["bitfinex","SOLUSD",1767076457680,0.68,123.9,123.87,19.61540519]
["bitfinex","SOLUSD",1767076460259,4.23540519,123.9,123.87,14.74]
["bitfinex","SOLUSD",1767076460459,0.68,123.89,123.86,4.23540519]
["bitfinex","SOLUSD",1767076460658,4.91540519,123.88,123.85,14.74]
["bitfinex","SOLUSD",1767076460875,4.91540519,123.89,123.85,0.64]
["bitfinex","SOLUSD",1767076461188,4.91540519,123.89,123.85,12.94950943]
["bitfinex","SOLUSD",1767076461383,0.68,123.89,123.86,12.9487375]
["bitfinex","SOLUSD",1767076464095,0.68,123.88,123.85,4.87540519]
["bitfinex","SOLUSD",1767076465000,4.23540519,123.88,123.84,22.81476281]
["bitfinex","SOLUSD",1767076465302,0.68,123.87,123.84,14.74]
["bitfinex","SOLUSD",1767076465690,0.68,123.87,123.84,18.97540519]
["bitfinex","SOLUSD",1767076466371,0.68,123.87,123.84,14.74]
["bitfinex","SOLUSD",1767076466580,0.68,123.87,123.84,18.97540519]
["bitfinex","SOLUSD",1767076469909,4.23540519,123.87,123.84,14.74]
["bitfinex","SOLUSD",1767076470097,8.07242535,123.88,123.8,20.19302164]
["bitfinex","SOLUSD",1767076470098,0.68,123.85,123.82,23.45619921]
["bitfinex","SOLUSD",1767076470301,0.68,123.85,123.82,27.6916044]
["bitfinex","SOLUSD",1767076471432,0.68,123.85,123.82,23.45619921]
["bitfinex","SOLUSD",1767076471600,0.68,123.85,123.82,27.6916044]
["bitfinex","SOLUSD",1767076472720,0.68,123.85,123.82,23.45619921]
["bitfinex","SOLUSD",1767076473025,0.68,123.85,123.82,27.6916044]
["bitfinex","SOLUSD",1767076473204,0.68,123.85,123.82,12.9516044]
["bitfinex","SOLUSD",1767076474827,0.68,123.85,123.82,4.87540519]
["bitfinex","SOLUSD",1767076475030,0.68,123.83,123.81,14.74]
["bitfinex","SOLUSD",1767076475339,4.23540519,123.85,123.81,18.97540519]
["bitfinex","SOLUSD",1767076475839,4.23540519,123.85,123.81,27.72214738]
["bitfinex","SOLUSD",1767076476037,4.23540519,123.86,123.82,4.23540519]
["bitfinex","SOLUSD",1767076476329,4.23540519,123.86,123.82,0.67]
["bitfinex","SOLUSD",1767076476634,4.23540519,123.86,123.82,4.90540519]
["bitfinex","SOLUSD",1767076477215,0.68,123.85,123.82,0.67]
["bitfinex","SOLUSD",1767076477419,0.68,123.85,123.82,4.90540519]
["bitfinex","SOLUSD",1767076478548,0.68,123.85,123.82,0.67]
["bitfinex","SOLUSD",1767076479144,4.91540519,123.85,123.82,0.67]
["bitfinex","SOLUSD",1767076479349,0.68,123.84,123.81,14.74]
["bitfinex","SOLUSD",1767076479635,0.68,123.83,123.8,27.72266025]
["bitfinex","SOLUSD",1767076480016,0.65079894,123.83,123.8,27.72266025]
["bitfinex","SOLUSD",1767076480217,0.65079894,123.83,123.8,23.48725506]
["bitfinex","SOLUSD",1767076483441,0.65079894,123.83,123.8,27.72266025]
["bitfinex","SOLUSD",1767076488742,0.65079894,123.83,123.8,23.48725506]
["bitfinex","SOLUSD",1767076488937,0.65079894,123.83,123.8,27.72266025]
["bitfinex","SOLUSD",1767076489133,0.65079894,123.83,123.8,19.64540519]
["bitfinex","SOLUSD",1767076489341,0.65079894,123.83,123.8,15.41]
["bitfinex","SOLUSD",1767076489640,0.65079894,123.83,123.8,19.64540519]
["bitfinex","SOLUSD",1767076490521,0.65079894,123.83,123.8,14.74]
["bitfinex","SOLUSD",1767076491523,4.23540519,123.83,123.8,14.74]
["bitfinex","SOLUSD",1767076491724,0.69,123.82,123.78,106.83540519]
["bitfinex","SOLUSD",1767076491939,0.66077497,123.81,123.78,15.44]
["bitfinex","SOLUSD",1767076492428,4.89618016,123.81,123.77,19.69540519]
["bitfinex","SOLUSD",1767076492628,4.23540519,123.81,123.77,19.69540519]
["bitfinex","SOLUSD",1767076493022,4.23540519,123.81,123.77,27.77453202]
["bitfinex","SOLUSD",1767076493225,4.23540519,123.78,123.73,0.72]
["bitfinex","SOLUSD",1767076493541,4.23540519,123.76,123.73,0.72]
["bitfinex","SOLUSD",1767076494330,4.23540519,123.76,123.73,15.46]
["bitfinex","SOLUSD",1767076494646,0.69,123.76,123.73,15.46]
["bitfinex","SOLUSD",1767076494839,0.69,123.76,123.73,23.54201405]
["bitfinex","SOLUSD",1767076495443,0.69,123.76,123.73,26.2535239]
["bitfinex","SOLUSD",1767076495624,0.69,123.76,123.73,25.5335239]
["bitfinex","SOLUSD",1767076495943,0.69,123.76,123.73,26.1935239]
["bitfinex","SOLUSD",1767076498139,0.69,123.76,123.73,17.45150985]
["bitfinex","SOLUSD",1767076499445,0.69,123.76,123.73,18.11150985]
["bitfinex","SOLUSD",1767076501051,0.71,123.75,123.73,14.74]
["bitfinex","SOLUSD",1767076503654,2.71150985,123.77,123.73,14.74]
["bitfinex","SOLUSD",1767076503832,0.71,123.76,123.73,15.4]
["bitfinex","SOLUSD",1767076505638,0.71,123.77,123.74,0.66]
["bitfinex","SOLUSD",1767076508064,3.42150985,123.77,123.74,0.66]
["bitfinex","SOLUSD",1767076509764,2.71150985,123.77,123.73,25.53327513]
["bitfinex","SOLUSD",1767076509954,0.71,123.76,123.73,26.19327513]
["bitfinex","SOLUSD",1767076510869,0.71,123.77,123.74,0.66]
["bitfinex","SOLUSD",1767076514265,3.42150985,123.77,123.74,0.66]
["bitfinex","SOLUSD",1767076516941,0.71,123.77,123.74,0.66]
["bitfinex","SOLUSD",1767076517141,3.39150985,123.78,123.75,0.7]
["bitfinex","SOLUSD",1767076517464,11.46992468,123.79,123.75,0.7]
["bitfinex","SOLUSD",1767076517963,0.68,123.78,123.75,0.7]
["bitfinex","SOLUSD",1767076520752,3.39150985,123.78,123.75,0.7]
["bitfinex","SOLUSD",1767076520952,0.68,123.76,123.75,14.76]
["bitfinex","SOLUSD",1767076523271,0.68,123.76,123.73,23.54211428]
["bitfinex","SOLUSD",1767076524279,0.68,123.76,123.73,26.25362413]
["bitfinex","SOLUSD",1767076524781,2.71150985,123.78,123.74,0.7]
["bitfinex","SOLUSD",1767076524977,0.68,123.77,123.74,0.7]
["bitfinex","SOLUSD",1767076528770,0.68,123.77,123.73,26.25362413]
["bitfinex","SOLUSD",1767076536590,3.39150985,123.77,123.73,26.25362413]
["bitfinex","SOLUSD",1767076537079,2.71150985,123.77,123.73,26.25362413]
["bitfinex","SOLUSD",1767076537284,0.68,123.76,123.73,26.25362413]
["bitfinex","SOLUSD",1767076544189,0.68,123.76,123.73,15.46]
["bitfinex","SOLUSD",1767076546700,0.68,123.76,123.73,14.76]
["bitfinex","SOLUSD",1767076546902,0.68,123.76,123.73,15.47]
["bitfinex","SOLUSD",1767076556911,0.68,123.76,123.73,19.70659205]
["bitfinex","SOLUSD",1767076558522,0.68,123.76,123.74,4.23659205]
["bitfinex","SOLUSD",1767076559620,0.68,123.76,123.73,19.70659205]
["bitfinex","SOLUSD",1767076559806,0.68,123.76,123.73,15.47]
["bitfinex","SOLUSD",1767076559999,0.68,123.76,123.73,19.70659205]
["bitfinex","SOLUSD",1767076561822,0.68,123.76,123.73,15.47]
["bitfinex","SOLUSD",1767076562118,0.68,123.76,123.73,19.70659205]
["bitfinex","SOLUSD",1767076566820,0.68,123.76,123.73,15.47]
["bitfinex","SOLUSD",1767076567123,0.68,123.76,123.73,19.70659205]
["bitfinex","SOLUSD",1767076574833,0.68,123.76,123.73,15.47]
["bitfinex","SOLUSD",1767076575020,0.7,123.75,123.71,0.65]
["bitfinex","SOLUSD",1767076575223,0.7,123.75,123.71,19.64659205]
["bitfinex","SOLUSD",1767076575523,0.7,123.74,123.71,14.76]
["bitfinex","SOLUSD",1767076575731,0.7,123.73,123.7,0.2]
["bitfinex","SOLUSD",1767076576229,0.7,123.73,123.7,4.43659205]
["bitfinex","SOLUSD",1767076576530,0.7,123.73,123.7,5.09659205]
["bitfinex","SOLUSD",1767076576828,0.7,123.73,123.71,4.23659205]
["bitfinex","SOLUSD",1767076579232,0.7,123.73,123.7,4.43659205]
["bitfinex","SOLUSD",1767076580018,0.7,123.73,123.7,5.09659205]
["bitfinex","SOLUSD",1767076580327,0.7,123.73,123.7,0.2]
["bitfinex","SOLUSD",1767076580328,0.68,123.72,123.7,0.2]
["bitfinex","SOLUSD",1767076582328,0.68,123.72,123.69,0.2]
["bitfinex","SOLUSD",1767076582329,12.31956999,123.72,123.69,0.2]
["bitfinex","SOLUSD",1767076582533,0.68,123.7,123.67,41.24518351]
["bitfinex","SOLUSD",1767076584229,0.68,123.69,123.66,14.76]
["bitfinex","SOLUSD",1767076584744,0.68,123.69,123.65,4.89659205]
["bitfinex","SOLUSD",1767076584919,0.68,123.69,123.65,19.65659205]
["bitfinex","SOLUSD",1767076585244,0.68,123.68,123.65,19.65659205]
["bitfinex","SOLUSD",1767076587132,0.68,123.68,123.66,4.23659205]
["bitfinex","SOLUSD",1767076587337,0.68,123.68,123.65,15.42]
["bitfinex","SOLUSD",1767076587516,0.68,123.68,123.66,4.23659205]
["bitfinex","SOLUSD",1767076588434,12.32080314,123.7,123.67,4.23659205]
["bitfinex","SOLUSD",1767076588435,0.68,123.7,123.67,4.23659205]
["bitfinex","SOLUSD",1767076589331,0.68,123.7,123.66,0.66]
["bitfinex","SOLUSD",1767076589628,0.68,123.7,123.67,4.23659205]
["bitfinex","SOLUSD",1767076590330,0.68,123.69,123.67,4.23659205]
["bitfinex","SOLUSD",1767076590934,0.68,123.69,123.66,4.23659205]
["bitfinex","SOLUSD",1767076592034,0.68,123.69,123.65,18.99659205]
["bitfinex","SOLUSD",1767076592035,0.68,123.68,123.65,18.99659205]
["bitfinex","SOLUSD",1767076595737,0.68,123.68,123.65,15.42]
["bitfinex","SOLUSD",1767076595924,0.68,123.68,123.66,4.23659205]
["bitfinex","SOLUSD",1767076596540,0.68,123.68,123.65,15.42]
["bitfinex","SOLUSD",1767076596839,0.68,123.68,123.66,4.23659205]
["bitfinex","SOLUSD",1767076597335,12.32078198,123.7,123.66,4.23659205]
["bitfinex","SOLUSD",1767076597336,8.08418993,123.7,123.66,4.23659205]
["bitfinex","SOLUSD",1767076597520,0.68,123.7,123.67,4.89659205]
["bitfinex","SOLUSD",1767076598123,0.68,123.7,123.67,4.23659205]
["bitfinex","SOLUSD",1767076599142,0.68,123.7,123.66,0.66]
["bitfinex","SOLUSD",1767076599143,8.08459222,123.7,123.66,0.66]
["bitfinex","SOLUSD",1767076599340,0.68,123.69,123.67,4.23659205]
["bitfinex","SOLUSD",1767076609336,8.08459222,123.7,123.67,4.23659205]
["bitfinex","SOLUSD",1767076609540,0.66,123.74,123.7,0.67]
["bitfinex","SOLUSD",1767076609848,0.66,123.74,123.7,4.90659205]
["bitfinex","SOLUSD",1767076610630,0.66,123.73,123.7,4.23659205]
["bitfinex","SOLUSD",1767076612459,0.66,123.72,123.7,4.23659205]
["bitfinex","SOLUSD",1767076616446,0.66,123.72,123.7,2.71291504]
["bitfinex","SOLUSD",1767076629594,8.76213164,123.73,123.7,3.43291504]
["bitfinex","SOLUSD",1767076630161,8.08213164,123.73,123.72,2.71291504]
["bitfinex","SOLUSD",1767076630367,8.08213164,123.73,123.71,3.43291504]
["bitfinex","SOLUSD",1767076630679,0.68,123.76,123.73,0.72]
["bitfinex","SOLUSD",1767076630844,0.68,123.76,123.74,2.71291504]
["bitfinex","SOLUSD",1767076631270,0.68,123.76,123.74,3.43291504]
["bitfinex","SOLUSD",1767076631450,8.07884957,123.78,123.74,3.43291504]
["bitfinex","SOLUSD",1767076631651,14.20246586,123.77,123.74,3.43291504]
["bitfinex","SOLUSD",1767076631970,8.75982404,123.77,123.74,3.43291504]
["bitfinex","SOLUSD",1767076633178,0.68,123.77,123.76,2.71291504]
["bitfinex","SOLUSD",1767076633405,0.68,123.77,123.76,2.68315496]
["bitfinex","SOLUSD",1767076633979,0.68,123.77,123.75,3.43291504]
["bitfinex","SOLUSD",1767076634795,8.75819694,123.79,123.76,3.43291504]
["bitfinex","SOLUSD",1767076635890,0.68,123.79,123.77,2.71291504]
["bitfinex","SOLUSD",1767076638888,0.68,123.79,123.77,3.37291504]
["bitfinex","SOLUSD",1767076639098,0.68,123.8,123.77,3.37291504]
["bitfinex","SOLUSD",1767076640021,8.85649708,123.82,123.79,3.37291504]
["bitfinex","SOLUSD",1767076640527,0.78,123.82,123.79,3.37291504]
["bitfinex","SOLUSD",1767076641217,8.85630728,123.82,123.79,3.37291504]
["bitfinex","SOLUSD",1767076641419,8.85630728,123.82,123.79,0.66]
["bitfinex","SOLUSD",1767076644229,8.85630728,123.82,123.79,3.37291504]
["bitfinex","SOLUSD",1767076646339,0.78,123.82,123.79,3.37291504]
["bitfinex","SOLUSD",1767076647118,0.1,123.82,123.8,3.37291504]
["bitfinex","SOLUSD",1767076654342,0.68,123.85,123.82,0.66]
["bitfinex","SOLUSD",1767076654524,0.68,123.85,123.82,3.37291504]
["bitfinex","SOLUSD",1767076654724,0.68,123.85,123.83,2.71291504]
["bitfinex","SOLUSD",1767076658768,8.07447429,123.85,123.81,14.76]
["bitfinex","SOLUSD",1767076658951,0.68,123.84,123.8,0.66]
["bitfinex","SOLUSD",1767076659253,0.68,123.84,123.8,3.37291504]
["bitfinex","SOLUSD",1767076659452,0.68,123.84,123.8,2.71291504]
["bitfinex","SOLUSD",1767076659651,0.68,123.84,123.81,0.66]
["bitfinex","SOLUSD",1767076661056,8.7549534,123.84,123.81,0.66]
["bitfinex","SOLUSD",1767076661262,0.68,123.83,123.81,0.66]
["bitfinex","SOLUSD",1767076663062,0.68,123.85,123.82,3.37291504]
["bitfinex","SOLUSD",1767076663274,0.68,123.85,123.83,2.71291504]
["bitfinex","SOLUSD",1767076665267,0.68,123.85,123.82,0.66]
["bitfinex","SOLUSD",1767076665451,8.75430275,123.85,123.82,3.37291504]
["bitfinex","SOLUSD",1767076672866,0.71,123.84,123.81,2.71291504]
["bitfinex","SOLUSD",1767076673569,0.71,123.84,123.81,3.37291504]
["bitfinex","SOLUSD",1767076674869,0.71,123.84,123.81,0.66]
["bitfinex","SOLUSD",1767076678969,4.23148677,123.83,123.79,18.97148677]
["bitfinex","SOLUSD",1767076679157,0.7,123.82,123.79,18.97148677]
["bitfinex","SOLUSD",1767076679473,0.7,123.82,123.79,4.93148677]
["bitfinex","SOLUSD",1767076680053,0.7,123.82,123.8,4.93148677]
["bitfinex","SOLUSD",1767076680572,0.7,123.83,123.81,4.23148677]
["bitfinex","SOLUSD",1767076680770,0.7,123.83,123.81,4.93148677]
["bitfinex","SOLUSD",1767076681149,0.7,123.84,123.81,4.93148677]
["bitfinex","SOLUSD",1767076681352,8.77450578,123.85,123.82,0.7]
["bitfinex","SOLUSD",1767076681551,4.33148677,123.86,123.8,8.07748691]
["bitfinex","SOLUSD",1767076681552,0.1,123.86,123.83,4.93148677]
["bitfinex","SOLUSD",1767076681770,0.1,123.86,123.8,22.81748691]
["bitfinex","SOLUSD",1767076681771,0.1,123.86,123.84,4.93148677]
["bitfinex","SOLUSD",1767076681979,0.7,123.89,123.86,0.7]
["bitfinex","SOLUSD",1767076682274,0.7,123.89,123.85,4.93148677]
["bitfinex","SOLUSD",1767076682484,0.7,123.88,123.85,4.93148677]
["bitfinex","SOLUSD",1767076686999,12.30352783,123.89,123.86,0.7]
["bitfinex","SOLUSD",1767076687199,8.07204106,123.89,123.87,0.7]
["bitfinex","SOLUSD",1767076687379,8.07204106,123.89,123.87,0.67]
["bitfinex","SOLUSD",1767076688303,8.77204106,123.89,123.86,4.23148677]
["bitfinex","SOLUSD",1767076688481,8.77204106,123.89,123.85,4.23148677]
["bitfinex","SOLUSD",1767076689201,8.77204106,123.89,123.83,22.81538634]
["bitfinex","SOLUSD",1767076689379,8.77204106,123.89,123.86,0.7]
["bitfinex","SOLUSD",1767076690497,0.7,123.89,123.86,0.7]
["bitfinex","SOLUSD",1767076690696,0.7,123.89,123.87,4.23148677]
["bitfinex","SOLUSD",1767076690882,8.07117997,123.9,123.87,4.93148677]
["bitfinex","SOLUSD",1767076691082,8.77117997,123.9,123.87,4.93148677]
["bitfinex","SOLUSD",1767076696801,4.23148677,123.89,123.83,101.9]
["bitfinex","SOLUSD",1767076696997,0.7,123.87,123.84,4.23148677]
["bitfinex","SOLUSD",1767076697505,8.7734297,123.87,123.83,19.67148677]
["bitfinex","SOLUSD",1767076701916,8.7734297,123.87,123.83,0.7]
["bitfinex","SOLUSD",1767076702118,0.7,123.86,123.83,4.93148677]
["bitfinex","SOLUSD",1767076704305,8.77372331,123.86,123.83,4.93148677]
["bitfinex","SOLUSD",1767076704486,8.77372331,123.86,123.83,0.7]
["bitfinex","SOLUSD",1767076704685,8.77372331,123.86,123.83,4.93148677]
["bitfinex","SOLUSD",1767076705419,0.7,123.85,123.83,4.23148677]
["bitfinex","SOLUSD",1767076705716,0.7,123.85,123.83,3.51148677]
["bitfinex","SOLUSD",1767076706013,13.00467202,123.87,123.83,3.51148677]
["bitfinex","SOLUSD",1767076706214,13.00467202,123.87,123.83,4.21148677]
["bitfinex","SOLUSD",1767076706411,0.7,123.86,123.83,4.21148677]
["bitfinex","SOLUSD",1767076706900,4.93148677,123.86,123.83,0.7]
["bitfinex","SOLUSD",1767076708822,12.30467202,123.87,123.83,0.7]
["bitfinex","SOLUSD",1767076708994,0.7,123.86,123.83,0.7]
["bitfinex","SOLUSD",1767076711318,0.7,123.85,123.82,27.0476527]
["bitfinex","SOLUSD",1767076713322,4.93148677,123.86,123.83,0.7]
["bitfinex","SOLUSD",1767076714729,4.23148677,123.85,123.83,0.7]
["bitfinex","SOLUSD",1767076717642,4.23148677,123.84,123.82,15.44]
["bitfinex","SOLUSD",1767076717849,4.23148677,123.84,123.82,14.02]
["bitfinex","SOLUSD",1767076718145,4.23148677,123.84,123.82,14.16]
["bitfinex","SOLUSD",1767076718733,4.23148677,123.84,123.82,13.46]
["bitfinex","SOLUSD",1767076719040,4.23148677,123.85,123.83,0.7]
["bitfinex","SOLUSD",1767076719223,4.23148677,123.85,123.82,13.46]
["bitfinex","SOLUSD",1767076719711,4.23148677,123.85,123.81,0.7]
["bitfinex","SOLUSD",1767076723342,4.23148677,123.86,123.83,0.7]
["bitfinex","SOLUSD",1767076723548,12.3046575,123.87,123.83,0.7]
["bitfinex","SOLUSD",1767076724943,12.3046575,123.87,123.82,4.23148677]
["bitfinex","SOLUSD",1767076725125,4.23148677,123.86,123.82,0.7]
["bitfinex","SOLUSD",1767076725319,4.23148677,123.86,123.82,4.93148677]
["bitfinex","SOLUSD",1767076726245,4.23148677,123.86,123.83,0.72]
["bitfinex","SOLUSD",1767076726839,4.23148677,123.86,123.82,4.95148677]
["bitfinex","SOLUSD",1767076727819,4.23148677,123.86,123.82,4.23148677]
["bitfinex","SOLUSD",1767076728018,4.23148677,123.85,123.81,4.23148677]
["bitfinex","SOLUSD",1767076728231,4.23148677,123.85,123.82,0.72]
["bitfinex","SOLUSD",1767076728541,8.07364934,123.86,123.8,102.62]
["bitfinex","SOLUSD",1767076728542,4.23148677,123.84,123.8,102.62]
["bitfinex","SOLUSD",1767076728742,28.25772813,123.86,123.8,0.72]
["bitfinex","SOLUSD",1767076728743,4.23148677,123.83,123.8,0.72]
["bitfinex","SOLUSD",1767076729824,4.23148677,123.83,123.79,19.69148677]
["bitfinex","SOLUSD",1767076730026,4.23148677,123.83,123.8,0.72]
["bitfinex","SOLUSD",1767076730228,4.23148677,123.83,123.79,18.97148677]
["bitfinex","SOLUSD",1767076730631,4.23148677,123.83,123.79,19.69148677]
["bitfinex","SOLUSD",1767076731148,4.23148677,123.83,123.8,0.72]
["bitfinex","SOLUSD",1767076731741,4.23148677,123.82,123.8,0.72]
["bitfinex","SOLUSD",1767076732448,4.23148677,123.83,123.8,0.72]
["bitfinex","SOLUSD",1767076733148,4.23148677,123.82,123.8,0.72]
["bitfinex","SOLUSD",1767076733334,4.23148677,123.83,123.8,0.72]
["bitfinex","SOLUSD",1767076736751,2.70866588,123.83,123.8,0.72]
["bitfinex","SOLUSD",1767076736925,8.07536675,123.84,123.81,0.72]
["bitfinex","SOLUSD",1767076737127,10.78319318,123.85,123.81,0.72]
["bitfinex","SOLUSD",1767076737325,10.78319318,123.85,123.82,0.72]
["bitfinex","SOLUSD",1767076740728,8.07297973,123.87,123.82,0.72]
["bitfinex","SOLUSD",1767076740925,2.70866588,123.86,123.83,0.72]
["bitfinex","SOLUSD",1767076741251,8.07297973,123.87,123.84,0.72]
["bitfinex","SOLUSD",1767076741252,2.70866588,123.87,123.84,0.72]
["bitfinex","SOLUSD",1767076741544,2.70866588,123.88,123.84,0.72]
["bitfinex","SOLUSD",1767076741750,5.44214378,123.87,123.84,0.72]
["bitfinex","SOLUSD",1767076743239,8.15080966,123.87,123.84,0.72]
["bitfinex","SOLUSD",1767076743442,2.70866588,123.87,123.84,0.72]
["bitfinex","SOLUSD",1767076745254,8.07167648,123.89,123.84,0.72]
["bitfinex","SOLUSD",1767076745458,2.70866588,123.87,123.84,0.72]
["bitfinex","SOLUSD",1767076749661,10.78162957,123.88,123.84,3.42866588]
["bitfinex","SOLUSD",1767076749865,5.44356109,123.87,123.85,0.72]
["bitfinex","SOLUSD",1767076756264,13.51660189,123.87,123.85,0.72]
["bitfinex","SOLUSD",1767076756469,8.0730408,123.87,123.85,0.72]
["bitfinex","SOLUSD",1767076760971,28.25086769,123.89,123.85,0.72]
["bitfinex","SOLUSD",1767076761151,8.15201053,123.88,123.85,0.72]
["bitfinex","SOLUSD",1767076761469,5.44334465,123.87,123.85,0.72]
["bitfinex","SOLUSD",1767076761644,2.70866588,123.88,123.85,0.72]
["bitfinex","SOLUSD",1767076761846,5.44326595,123.87,123.85,0.72]
["bitfinex","SOLUSD",1767076763172,16.22551384,123.87,123.83,2.70866588]
["bitfinex","SOLUSD",1767076763350,11.49224789,123.87,123.83,2.70866588]
["bitfinex","SOLUSD",1767076764281,11.49224789,123.87,123.82,22.81619841]
["bitfinex","SOLUSD",1767076764282,0.71,123.89,123.86,2.70866588]
["bitfinex","SOLUSD",1767076764581,8.07119162,123.9,123.87,2.70866588]
["bitfinex","SOLUSD",1767076764872,0.71,123.91,123.87,2.70866588]
["bitfinex","SOLUSD",1767076765177,5.44186841,123.9,123.88,0.72]
["bitfinex","SOLUSD",1767076765375,8.78060914,123.91,123.88,0.72]
["bitfinex","SOLUSD",1767076766182,8.78060914,123.91,123.88,4.92e-05]
["bitfinex","SOLUSD",1767076766353,0.71,123.9,123.87,2.70866588]
["bitfinex","SOLUSD",1767076768169,0.71,123.9,123.87,3.42866588]
["bitfinex","SOLUSD",1767076768883,0.71,123.9,123.88,0.72]
["bitfinex","SOLUSD",1767076769053,0.71,123.9,123.87,3.42866588]
["bitfinex","SOLUSD",1767076771173,3.41866588,123.9,123.87,0.72]
["bitfinex","SOLUSD",1767076772079,0.71,123.9,123.87,0.72]
["bitfinex","SOLUSD",1767076775870,8.78104909,123.9,123.87,0.72]
["bitfinex","SOLUSD",1767076776801,3.41866588,123.89,123.85,3.42866588]
["bitfinex","SOLUSD",1767076776973,3.41866588,123.89,123.86,0.72]
["bitfinex","SOLUSD",1767076777172,0.71,123.89,123.86,0.72]
["bitfinex","SOLUSD",1767076777373,3.41866588,123.89,123.86,0.72]
["bitfinex","SOLUSD",1767076779376,10.77971497,123.9,123.87,0.72]
["bitfinex","SOLUSD",1767076779578,11.48971497,123.9,123.87,0.72]
["bitfinex","SOLUSD",1767076779881,0.71,123.89,123.87,0.72]
["bitfinex","SOLUSD",1767076789200,0.71,123.89,123.87,0.69060439]
["bitfinex","SOLUSD",1767076789397,0.71,123.89,123.86,2.70866588]
["bitfinex","SOLUSD",1767076791212,0.71,123.89,123.86,3.41866588]
["bitfinex","SOLUSD",1767076792507,0.67,123.88,123.85,3.41866588]
["bitfinex","SOLUSD",1767076792681,0.67,123.88,123.86,0.71]
["bitfinex","SOLUSD",1767076793389,2.70866588,123.89,123.86,0.71]
["bitfinex","SOLUSD",1767076793704,3.37866588,123.89,123.86,0.71]
["bitfinex","SOLUSD",1767076796610,0.67,123.89,123.86,0.71]
["bitfinex","SOLUSD",1767076796802,3.37866588,123.89,123.86,0.71]
["bitfinex","SOLUSD",1767076797201,0.67,123.89,123.86,3.41866588]
["bitfinex","SOLUSD",1767076797709,8.07104909,123.9,123.87,0.68]
["bitfinex","SOLUSD",1767076798090,8.73104909,123.9,123.87,0.68]
["bitfinex","SOLUSD",1767076800810,8.07104909,123.9,123.87,0.68]
["bitfinex","SOLUSD",1767076801016,0.66,123.89,123.87,0.68]
["bitfinex","SOLUSD",1767076801214,12.95819495,123.9,123.87,0.68]
["bitfinex","SOLUSD",1767076802711,12.29819495,123.9,123.87,0.68]
["bitfinex","SOLUSD",1767076802911,0.66,123.89,123.87,0.68]
["bitfinex","SOLUSD",1767076803191,0.66,123.88,123.85,4.90714586]
["bitfinex","SOLUSD",1767076804219,0.66,123.88,123.85,0.68]
["bitfinex","SOLUSD",1767076804910,0.66,123.88,123.85,4.90714586]
["bitfinex","SOLUSD",1767076805909,0.66,123.88,123.86,0.68]
["bitfinex","SOLUSD",1767076812413,6.1112419,123.88,123.86,0.68]
["bitfinex","SOLUSD",1767076829238,6.1112419,123.88,123.86,4.90714586]
["bitfinex","SOLUSD",1767076831342,6.1112419,123.88,123.87,4.22714586]
["bitfinex","SOLUSD",1767076831533,0.72,123.91,123.88,0.69]
["bitfinex","SOLUSD",1767076831717,0.72,123.9,123.88,4.88714587]
["bitfinex","SOLUSD",1767076832740,0.72,123.9,123.88,4.22714586]
["bitfinex","SOLUSD",1767076833241,0.72,123.9,123.85,7.41373604]
["bitfinex","SOLUSD",1767076833455,0.72,123.9,123.88,4.22714586]
["bitfinex","SOLUSD",1767076833741,8.79109379,123.9,123.87,4.22714586]
["bitfinex","SOLUSD",1767076833942,0.72,123.89,123.87,4.22714586]
["bitfinex","SOLUSD",1767076835842,0.72,123.89,123.86,4.91714586]
["bitfinex","SOLUSD",1767076841947,0.72,123.88,123.86,4.91714586]
["bitfinex","SOLUSD",1767076844139,8.79172374,123.89,123.86,4.91714586]
["bitfinex","SOLUSD",1767076847271,6.11227164,123.88,123.86,0.69]
["bitfinex","SOLUSD",1767076847931,8.73241338,123.88,123.86,0.69]
["bitfinex","SOLUSD",1767076849547,8.73167648,123.89,123.86,0.69]
["bitfinex","SOLUSD",1767076849748,5.45226725,123.88,123.86,0.69]
["bitfinex","SOLUSD",1767076850246,6.11226725,123.88,123.86,0.69]
["bitfinex","SOLUSD",1767076852064,6.11226725,123.88,123.86,4.91714586]
["bitfinex","SOLUSD",1767076856363,0.66,123.88,123.86,4.91714586]
["bitfinex","SOLUSD",1767076858590,0.66,123.88,123.86,3.39559428]
["bitfinex","SOLUSD",1767076858872,0.67,123.89,123.86,3.39559428]
["bitfinex","SOLUSD",1767076861154,0.67,123.88,123.86,2.70559428]
["bitfinex","SOLUSD",1767076862376,0.67,123.89,123.86,3.39559428]
["bitfinex","SOLUSD",1767076864456,8.74188356,123.89,123.86,3.39559428]
["bitfinex","SOLUSD",1767076866174,5.45243983,123.88,123.86,3.39559428]
["bitfinex","SOLUSD",1767076866675,8.07117436,123.9,123.88,0.69]
["bitfinex","SOLUSD",1767076866876,6.12157577,123.89,123.87,2.70559428]
["bitfinex","SOLUSD",1767076867085,0.67,123.89,123.87,2.70559428]
["bitfinex","SOLUSD",1767076867786,0.67,123.89,123.86,3.39559428]
["bitfinex","SOLUSD",1767076868380,8.74188992,123.89,123.86,3.39559428]
["bitfinex","SOLUSD",1767076870196,8.74188992,123.89,123.84,22.81469062]
["bitfinex","SOLUSD",1767076870197,0.67,123.87,123.85,2.70559428]
["bitfinex","SOLUSD",1767076870492,0.67,123.88,123.85,0.69]
["bitfinex","SOLUSD",1767076871364,0.67,123.88,123.85,3.39559428]
["bitfinex","SOLUSD",1767076878206,0.67,123.88,123.85,0.69]
["bitfinex","SOLUSD",1767076878376,0.67,123.88,123.85,3.39559428]
["bitfinex","SOLUSD",1767076878580,0.67,123.88,123.85,0.69]
["bitfinex","SOLUSD",1767076879290,8.74250343,123.88,123.85,0.69]
["bitfinex","SOLUSD",1767076880500,8.74250343,123.88,123.85,3.39559428]
["bitfinex","SOLUSD",1767076881125,0.72,123.88,123.84,2.70559428]
["bitfinex","SOLUSD",1767076881295,0.72,123.88,123.84,3.40559428]
["bitfinex","SOLUSD",1767076881899,0.72,123.88,123.85,0.7]
["bitfinex","SOLUSD",1767076883504,8.79254093,123.88,123.85,0.7]
["bitfinex","SOLUSD",1767076884597,8.79254093,123.88,123.85,3.40559428]
["bitfinex","SOLUSD",1767076892715,8.79179751,123.89,123.86,2.70559428]
["bitfinex","SOLUSD",1767076892919,0.72,123.91,123.88,2.70559428]
["bitfinex","SOLUSD",1767076893134,0.72,123.91,123.89,2.70559428]
["bitfinex","SOLUSD",1767076893297,0.82,123.92,123.89,3.38559428]
["bitfinex","SOLUSD",1767076893618,0.82,123.92,123.9,2.70559428]
["bitfinex","SOLUSD",1767076893822,0.82,123.92,123.89,3.38559428]
["bitfinex","SOLUSD",1767076894000,0.82,123.92,123.87,14.74]
["bitfinex","SOLUSD",1767076894200,0.82,123.92,123.89,2.70559428]
["bitfinex","SOLUSD",1767076894516,0.1,123.92,123.9,2.70559428]
["bitfinex","SOLUSD",1767076899127,0.1,123.92,123.91,2.70559428]
["bitfinex","SOLUSD",1767076901422,0.1,123.92,123.88,8.07232805]
["bitfinex","SOLUSD",1767076901623,0.1,123.92,123.91,2.70559428]
["bitfinex","SOLUSD",1767076901822,0.82,123.92,123.91,2.70559428]
["bitfinex","SOLUSD",1767076902438,0.1,123.92,123.91,2.70559428]
["bitfinex","SOLUSD",1767076904205,0.1,123.92,123.9,2.70559428]
["bitfinex","SOLUSD",1767076906126,0.78,123.92,123.9,2.70559428]
["bitfinex","SOLUSD",1767076910137,0.1,123.92,123.91,2.70559428]
["bitfinex","SOLUSD",1767076910609,0.1,123.92,123.9,8.07069601]
["bitfinex","SOLUSD",1767076910810,0.68,123.93,123.91,2.70559428]
["bitfinex","SOLUSD",1767076917237,0.68,123.93,123.89,22.8113828]
["bitfinex","SOLUSD",1767076917413,0.68,123.93,123.91,2.70559428]
["bitfinex","SOLUSD",1767076917837,0.68,123.93,123.89,22.8113828]
["bitfinex","SOLUSD",1767076918041,0.68,123.93,123.9,2.70559428]
["bitfinex","SOLUSD",1767076918215,0.68,123.93,123.91,2.70559428]
["bitfinex","SOLUSD",1767076920237,0.1,123.94,123.9,8.07076259]
["bitfinex","SOLUSD",1767076920447,0.79,123.94,123.91,2.70559428]
["bitfinex","SOLUSD",1767076920738,0.79,123.94,123.92,4.22438605]
["bitfinex","SOLUSD",1767076921441,0.79,123.94,123.9,22.81076259]
["bitfinex","SOLUSD",1767076921633,0.79,123.94,123.92,4.22438605]
["bitfinex","SOLUSD",1767076928032,0.79,123.94,123.9,22.81077405]
["bitfinex","SOLUSD",1767076928238,0.79,123.94,123.92,4.22438605]
["bitfinex","SOLUSD",1767076930249,0.79,123.94,123.9,22.81077405]
["bitfinex","SOLUSD",1767076930452,0.79,123.94,123.91,4.22438605]
["bitfinex","SOLUSD",1767076931355,0.79,123.94,123.9,22.81077405]
["bitfinex","SOLUSD",1767076931654,0.79,123.94,123.91,4.22438605]
["bitfinex","SOLUSD",1767076934646,0.79,123.94,123.9,22.81077405]
["bitfinex","SOLUSD",1767076934852,0.79,123.94,123.91,4.22438605]
["bitfinex","SOLUSD",1767076935733,0.79,123.94,123.9,14.74]
["bitfinex","SOLUSD",1767076935948,0.79,123.94,123.91,4.22438605]
["bitfinex","SOLUSD",1767076938841,0.79,123.94,123.9,22.8109678]
["bitfinex","SOLUSD",1767076939043,0.79,123.94,123.91,4.22438605]
["bitfinex","SOLUSD",1767076939641,5.01438605,123.94,123.9,27.03535385]
["bitfinex","SOLUSD",1767076943071,5.44761405,123.93,123.9,27.03535385]
["bitfinex","SOLUSD",1767076946181,0.65,123.92,123.89,4.22438605]
["bitfinex","SOLUSD",1767076946356,0.65,123.92,123.89,14.74]
["bitfinex","SOLUSD",1767076947273,0.65,123.91,123.89,14.74]
["bitfinex","SOLUSD",1767076948850,0.65,123.91,123.88,12.29643273]
["bitfinex","SOLUSD",1767076951772,0.65,123.91,123.89,4.22438605]
["bitfinex","SOLUSD",1767076955358,0.65,123.91,123.86,101.9]
["bitfinex","SOLUSD",1767076955558,0.65,123.88,123.84,8.07468419]
["bitfinex","SOLUSD",1767076955857,0.65,123.88,123.85,18.96438605]
["bitfinex","SOLUSD",1767076956166,4.87438605,123.88,123.85,14.74]
["bitfinex","SOLUSD",1767076958294,4.87438605,123.88,123.84,12.29907024]
["bitfinex","SOLUSD",1767076959758,4.87438605,123.88,123.85,4.22438605]
["bitfinex","SOLUSD",1767076960279,4.22438605,123.88,123.85,4.22438605]
["bitfinex","SOLUSD",1767076960578,4.87438605,123.88,123.85,4.22438605]
["bitfinex","SOLUSD",1767076961182,0.65,123.88,123.85,12.29858406]
["bitfinex","SOLUSD",1767076961376,0.65,123.88,123.86,4.22438605]
["bitfinex","SOLUSD",1767076963977,0.65,123.88,123.85,8.07419801]
["bitfinex","SOLUSD",1767076963978,0.65,123.88,123.85,12.29858406]
["bitfinex","SOLUSD",1767076964980,0.65,123.93,123.87,4.22438605]
["bitfinex","SOLUSD",1767076965188,0.65,123.93,123.91,4.22438605]
["bitfinex","SOLUSD",1767076972394,0.65,123.93,123.89,8.07167648]
["bitfinex","SOLUSD",1767076972602,0.67,123.92,123.9,4.22438605]
["bitfinex","SOLUSD",1767076973902,0.67,123.93,123.91,4.22438605]
["bitfinex","SOLUSD",1767076974389,0.1,123.94,123.92,4.22438605]
["bitfinex","SOLUSD",1767076974390,0.77,123.94,123.92,4.22438605]
["bitfinex","SOLUSD",1767076975094,0.77,123.94,123.9,8.07078552]
["bitfinex","SOLUSD",1767076975287,0.77,123.94,123.91,4.22438605]
["bitfinex","SOLUSD",1767076975694,0.77,123.94,123.9,8.07078552]
["bitfinex","SOLUSD",1767076976001,0.68,123.91,123.87,8.07288588]
["bitfinex","SOLUSD",1767076976164,4.90438605,123.93,123.89,4.22438605]
["bitfinex","SOLUSD",1767076976368,0.68,123.93,123.9,4.22438605]
["bitfinex","SOLUSD",1767076976570,0.68,123.93,123.91,4.22438605]
["bitfinex","SOLUSD",1767076977783,0.68,123.93,123.89,4.22438605]
["bitfinex","SOLUSD",1767076977784,4.22438605,123.93,123.89,4.22438605]
["bitfinex","SOLUSD",1767076977981,0.68,123.92,123.89,4.22438605]
["bitfinex","SOLUSD",1767076981193,0.68,123.91,123.89,4.22438605]
["bitfinex","SOLUSD",1767076981382,0.68,123.91,123.87,22.81278229]
["bitfinex","SOLUSD",1767076981592,0.68,123.91,123.89,4.22438605]
["bitfinex","SOLUSD",1767076982194,0.68,123.91,123.88,4.22438605]
["bitfinex","SOLUSD",1767076982508,0.68,123.91,123.88,2.70452176]
["bitfinex","SOLUSD",1767076982999,0.68,123.91,123.89,2.70452176]
["bitfinex","SOLUSD",1767076987605,0.68,123.93,123.89,2.70452176]
["bitfinex","SOLUSD",1767076987789,0.68,123.93,123.91,2.70452176]
["bitfinex","SOLUSD",1767076987989,0.68,123.93,123.9,2.70452176]
["bitfinex","SOLUSD",1767076989204,0.78,123.94,123.9,2.70452176]
["bitfinex","SOLUSD",1767076989504,0.68,123.93,123.9,2.70452176]
["bitfinex","SOLUSD",1767076997517,0.71,123.9,123.87,14.74]
["bitfinex","SOLUSD",1767076997710,0.71,123.9,123.87,17.44452176]
["bitfinex","SOLUSD",1767076998010,0.71,123.9,123.88,2.70452176]
["bitfinex","SOLUSD",1767076998613,0.71,123.93,123.89,2.70452176]
["bitfinex","SOLUSD",1767076998914,0.71,123.93,123.9,2.70452176]
["bitfinex","SOLUSD",1767077000915,0.71,123.93,123.9,10.77528506]
["bitfinex","SOLUSD",1767077002712,0.81,123.94,123.91,2.70452176]
["bitfinex","SOLUSD",1767077003112,0.81,123.94,123.9,28.24832585]
["bitfinex","SOLUSD",1767077003291,0.81,123.94,123.91,2.70452176]
["bitfinex","SOLUSD",1767077003704,0.81,123.94,123.91,3.38452176]
["bitfinex","SOLUSD",1767077004819,3.51452176,123.94,123.91,8.75029811]
["bitfinex","SOLUSD",1767077005294,0.81,123.94,123.91,8.75029811]
["bitfinex","SOLUSD",1767077008409,5.44297488,123.93,123.91,8.75029811]
["bitfinex","SOLUSD",1767077010004,5.44297488,123.93,123.91,11.45481987]
["bitfinex","SOLUSD",1767077013427,5.44297488,123.93,123.92,2.70452176]
["bitfinex","SOLUSD",1767077014223,6.15297488,123.93,123.92,2.70452176]
["bitfinex","SOLUSD",1767077014731,5.44297488,123.93,123.92,2.70452176]
["bitfinex","SOLUSD",1767077017822,5.44297488,123.93,123.91,11.45481987]
["bitfinex","SOLUSD",1767077018223,0.1,123.95,123.92,2.70452176]
["bitfinex","SOLUSD",1767077018415,1e-08,123.96,123.91,67.24623225]
["bitfinex","SOLUSD",1767077018729,0.81,123.98,123.95,2.70452176]
["bitfinex","SOLUSD",1767077018922,0.1,123.99,123.97,2.70452176]
["bitfinex","SOLUSD",1767077019535,0.1,123.99,123.96,0.68]
["bitfinex","SOLUSD",1767077019722,0.1,123.99,123.96,3.38452176]
["bitfinex","SOLUSD",1767077020126,2.70452176,123.98,123.94,2.70452176]
["bitfinex","SOLUSD",1767077020433,2.70452176,123.97,123.93,3.38452176]
["bitfinex","SOLUSD",1767077020838,0.71,123.96,123.93,11.45338017]
["bitfinex","SOLUSD",1767077022311,0.71,123.95,123.92,8.0697224]
["bitfinex","SOLUSD",1767077022512,0.71,123.95,123.92,10.77424416]
["bitfinex","SOLUSD",1767077022714,0.71,123.95,123.92,11.45424416]
["bitfinex","SOLUSD",1767077027047,0.71,123.95,123.93,2.70452176]
["bitfinex","SOLUSD",1767077027946,0.71,123.96,123.93,3.36452176]
["bitfinex","SOLUSD",1767077028547,0.71,123.96,123.94,2.70452176]
["bitfinex","SOLUSD",1767077032951,0.71,123.96,123.92,8.7297224]
["bitfinex","SOLUSD",1767077033151,0.71,123.96,123.94,2.70452176]
["bitfinex","SOLUSD",1767077033652,0.71,123.96,123.93,2.70452176]
["bitfinex","SOLUSD",1767077034050,0.71,123.96,123.92,8.7297224]
["bitfinex","SOLUSD",1767077034454,0.71,123.96,123.93,2.70452176]
["bitfinex","SOLUSD",1767077036154,0.71,123.96,123.93,10.77353846]
["bitfinex","SOLUSD",1767077037851,0.71,123.96,123.93,11.43353846]
["bitfinex","SOLUSD",1767077038532,0.71,123.96,123.94,2.70452176]
["bitfinex","SOLUSD",1767077039139,0.71,123.96,123.93,10.77353846]
["bitfinex","SOLUSD",1767077039729,0.71,123.96,123.93,11.43353846]
["bitfinex","SOLUSD",1767077040256,0.71,123.96,123.94,2.70452176]
["bitfinex","SOLUSD",1767077041757,0.71,123.96,123.94,3.36452176]
["bitfinex","SOLUSD",1767077042554,0.71,123.96,123.94,4.88241122]
["bitfinex","SOLUSD",1767077043236,0.71,123.96,123.94,4.22241122]
["bitfinex","SOLUSD",1767077044967,0.71,123.96,123.93,8.7290167]
["bitfinex","SOLUSD",1767077045155,0.71,123.96,123.93,12.95142792]
["bitfinex","SOLUSD",1767077049764,0.71,123.96,123.93,8.7290167]
["bitfinex","SOLUSD",1767077052451,0.71,123.96,123.93,12.95142792]
["bitfinex","SOLUSD",1767077054959,4.22241122,123.95,123.92,8.06945689]
["bitfinex","SOLUSD",1767077055170,4.88241122,123.95,123.92,8.72945689]
["bitfinex","SOLUSD",1767077055537,0.66,123.95,123.92,12.95186811]
["bitfinex","SOLUSD",1767077055765,0.66,123.95,123.92,8.72945689]
["bitfinex","SOLUSD",1767077055941,0.69,123.94,123.92,8.06945689]
["bitfinex","SOLUSD",1767077056143,0.69,123.93,123.9,4.22241122]
["bitfinex","SOLUSD",1767077056344,4.91241122,123.93,123.9,0.66]
["bitfinex","SOLUSD",1767077059065,4.91241122,123.93,123.9,8.73098837]
["bitfinex","SOLUSD",1767077059674,0.69,123.93,123.9,12.95339959]
["bitfinex","SOLUSD",1767077061972,4.91241122,123.93,123.9,12.95339959]
["bitfinex","SOLUSD",1767077062478,4.91241122,123.93,123.9,8.73098837]
["bitfinex","SOLUSD",1767077062681,0.69,123.93,123.9,12.95339959]
["bitfinex","SOLUSD",1767077062858,4.91241122,123.93,123.9,12.95339959]
["bitfinex","SOLUSD",1767077063472,0.69,123.93,123.9,12.95339959]
["bitfinex","SOLUSD",1767077063781,4.91241122,123.93,123.9,12.95339959]
["bitfinex","SOLUSD",1767077065768,22.80731865,123.96,123.91,4.22241122]
["bitfinex","SOLUSD",1767077066091,30.70148119,123.99,123.9,8.07098837]
["bitfinex","SOLUSD",1767077066092,0.79,123.99,123.96,0.66]
["bitfinex","SOLUSD",1767077066304,0.1,123.99,123.97,4.88241122]
["bitfinex","SOLUSD",1767077067066,0.79,123.99,123.97,4.22241122]
["bitfinex","SOLUSD",1767077067594,0.79,123.99,123.96,8.72674941]
["bitfinex","SOLUSD",1767077067595,0.79,123.99,123.96,12.94916063]
["bitfinex","SOLUSD",1767077067978,0.79,123.99,123.97,4.22241122]
["bitfinex","SOLUSD",1767077069493,0.79,123.99,123.96,12.94916063]
["bitfinex","SOLUSD",1767077077705,0.79,123.99,123.96,8.72674941]
["bitfinex","SOLUSD",1767077078004,0.79,123.99,123.96,12.94916063]
["bitfinex","SOLUSD",1767077079493,5.01241122,123.99,123.96,0.66]
["bitfinex","SOLUSD",1767077079812,0.69,123.98,123.96,0.66]
["bitfinex","SOLUSD",1767077082002,5.01241122,123.99,123.96,0.66]
["bitfinex","SOLUSD",1767077084506,0.79,123.99,123.96,4.88241122]
["bitfinex","SOLUSD",1767077084713,0.79,123.99,123.97,4.88241122]
["bitfinex","SOLUSD",1767077085007,0.79,123.99,123.97,0.66]
["bitfinex","SOLUSD",1767077085900,0.79,123.99,123.96,0.67]
["bitfinex","SOLUSD",1767077086103,0.79,123.99,123.96,4.89241122]
["bitfinex","SOLUSD",1767077087481,5.01241122,123.99,123.96,4.89241122]
["bitfinex","SOLUSD",1767077089416,0.79,123.99,123.96,4.89241122]
["bitfinex","SOLUSD",1767077090092,0.79,123.99,123.95,4.89241122]
["bitfinex","SOLUSD",1767077090093,0.68,123.98,123.95,4.89241122]
["bitfinex","SOLUSD",1767077091113,0.68,123.98,123.96,0.67]
["bitfinex","SOLUSD",1767077091518,0.78,123.99,123.96,4.89241122]
["bitfinex","SOLUSD",1767077092290,5.00241122,123.99,123.96,0.67]
["bitfinex","SOLUSD",1767077092892,0.78,123.99,123.96,4.89241122]
["bitfinex","SOLUSD",1767077094610,0.78,123.99,123.96,0.67]
["bitfinex","SOLUSD",1767077094909,0.78,123.99,123.96,4.89241122]
["bitfinex","SOLUSD",1767077098017,0.78,123.99,123.96,4.22241122]
["bitfinex","SOLUSD",1767077098207,5.00241122,123.99,123.95,8.7876246]
["bitfinex","SOLUSD",1767077098519,5.00241122,123.99,123.96,0.72]
["bitfinex","SOLUSD",1767077101339,0.66,123.98,123.96,0.72]
["bitfinex","SOLUSD",1767077101502,0.66,123.98,123.95,0.72]
["bitfinex","SOLUSD",1767077102634,0.66,123.98,123.95,4.94241122]
["bitfinex","SOLUSD",1767077103506,0.66,123.97,123.94,13.01064217]
["bitfinex","SOLUSD",1767077103813,0.66,123.96,123.94,0.72]
["bitfinex","SOLUSD",1767077108413,0.66,123.96,123.92,22.8095307]
["bitfinex","SOLUSD",1767077108615,0.66,123.94,123.91,3.42229954]
["bitfinex","SOLUSD",1767077108848,3.36229954,123.94,123.91,0.72]
["bitfinex","SOLUSD",1767077109237,0.66,123.91,123.87,0.72]
["bitfinex","SOLUSD",1767077109427,2.70229954,123.9,123.87,0.72]
["bitfinex","SOLUSD",1767077109736,3.36229954,123.9,123.87,0.72]
["bitfinex","SOLUSD",1767077110314,3.33240541,123.9,123.87,0.72]
["bitfinex","SOLUSD",1767077111144,0.66,123.9,123.87,0.72]
["bitfinex","SOLUSD",1767077111347,3.36229954,123.9,123.87,0.72]
["bitfinex","SOLUSD",1767077113627,3.36229954,123.89,123.86,0.72]
["bitfinex","SOLUSD",1767077113822,3.36229954,123.89,123.86,8.79348823]
["bitfinex","SOLUSD",1767077114131,0.66,123.89,123.86,11.49578777]
["bitfinex","SOLUSD",1767077114326,3.36229954,123.9,123.87,0.72]
["bitfinex","SOLUSD",1767077114842,0.66,123.9,123.87,0.72]
["bitfinex","SOLUSD",1767077115017,3.36229954,123.9,123.87,0.72]
["bitfinex","SOLUSD",1767077116749,3.36229954,123.9,123.86,11.45578777]
["bitfinex","SOLUSD",1767077116750,0.72,123.89,123.86,11.45578777]
["bitfinex","SOLUSD",1767077117246,0.72,123.89,123.86,8.75348823]
["bitfinex","SOLUSD",1767077117449,0.72,123.89,123.86,11.45578777]
["bitfinex","SOLUSD",1767077118636,2.70229954,123.9,123.87,0.68]
["bitfinex","SOLUSD",1767077118834,3.42229954,123.9,123.87,0.68]
["bitfinex","SOLUSD",1767077120049,2.70229954,123.89,123.87,0.68]
["bitfinex","SOLUSD",1767077122745,0.72,123.9,123.87,8.75296704]
["bitfinex","SOLUSD",1767077122949,3.42229954,123.94,123.9,0.68]
["bitfinex","SOLUSD",1767077123152,2.70229954,123.94,123.92,0.68]
["bitfinex","SOLUSD",1767077123322,3.42229954,123.94,123.9,2.70229954]
["bitfinex","SOLUSD",1767077123651,3.42229954,123.94,123.91,0.68]
["bitfinex","SOLUSD",1767077123847,2.70229954,123.93,123.91,0.68]
["bitfinex","SOLUSD",1767077128051,3.42229954,123.94,123.91,0.68]
["bitfinex","SOLUSD",1767077133669,0.72,123.94,123.91,11.45262732]
["bitfinex","SOLUSD",1767077136264,2.70229954,123.95,123.91,10.77262732]
["bitfinex","SOLUSD",1767077136438,3.42229954,123.95,123.92,0.68]
["bitfinex","SOLUSD",1767077144775,0.72,123.95,123.92,0.68]
["bitfinex","SOLUSD",1767077144973,3.42229954,123.95,123.92,0.68]
["bitfinex","SOLUSD",1767077148081,3.39229954,123.96,123.92,8.06966891]
["bitfinex","SOLUSD",1767077148256,3.39229954,123.96,123.93,0.69]
["bitfinex","SOLUSD",1767077152279,2.70229954,123.95,123.93,0.69]
["bitfinex","SOLUSD",1767077156562,0.7,123.97,123.94,0.68]
["bitfinex","SOLUSD",1767077156884,2.70229954,123.96,123.94,0.68]
["bitfinex","SOLUSD",1767077157282,3.40229954,123.96,123.94,0.68]
["bitfinex","SOLUSD",1767077157986,0.7,123.95,123.93,8.06906563]
["bitfinex","SOLUSD",1767077159381,3.40229954,123.96,123.93,8.74906563]
["bitfinex","SOLUSD",1767077159690,3.40229954,123.96,123.93,0.68]
["bitfinex","SOLUSD",1767077164474,4.92310386,123.96,123.93,0.68]
["bitfinex","SOLUSD",1767077169568,4.22310386,123.96,123.93,0.68]
["bitfinex","SOLUSD",1767077171710,4.22310386,123.95,123.93,0.68]
["bitfinex","SOLUSD",1767077174499,0.1,123.99,123.95,0.68]
["bitfinex","SOLUSD",1767077174707,0.1,123.99,123.98,0.68]
["bitfinex","SOLUSD",1767077175009,0.1,123.99,123.97,4.22310386]
["bitfinex","SOLUSD",1767077175190,0.1,123.99,123.96,4.22310386]
["bitfinex","SOLUSD",1767077176895,0.1,123.99,123.97,0.71]
["bitfinex","SOLUSD",1767077181513,0.1,123.99,123.97,4.22310386]
["bitfinex","SOLUSD",1767077181717,0.1,123.99,123.98,0.71]
["bitfinex","SOLUSD",1767077185721,0.1,123.99,123.96,8.06687176]
["bitfinex","SOLUSD",1767077185918,5.00310386,123.99,123.96,8.77687176]
["bitfinex","SOLUSD",1767077186121,0.1,123.99,123.98,0.71]
["bitfinex","SOLUSD",1767077188133,0.1,123.99,123.97,4.22310386]
["bitfinex","SOLUSD",1767077188829,0.78,123.99,123.97,4.22310386]
["bitfinex","SOLUSD",1767077189727,0.1,124.0,123.99,0.71]
["bitfinex","SOLUSD",1767077190026,0.1,124.01,123.99,4.93310386]
["bitfinex","SOLUSD",1767077190331,0.78,124.01,123.99,0.71]
["bitfinex","SOLUSD",1767077190825,0.1,124.01,123.99,0.71]
["bitfinex","SOLUSD",1767077191127,0.1,124.01,124.0,0.71]
["bitfinex","SOLUSD",1767077192429,0.1,124.01,124.0,4.93310386]
["bitfinex","SOLUSD",1767077192607,0.1,124.01,124.0,0.71]
["bitfinex","SOLUSD",1767077193729,0.1,124.01,123.99,12.28822489]
["bitfinex","SOLUSD",1767077195840,0.26,124.0,123.97,28.23184454]
["bitfinex","SOLUSD",1767077196133,4.32310386,124.01,123.98,0.71]
["bitfinex","SOLUSD",1767077196308,4.22310386,123.99,123.96,0.71]
["bitfinex","SOLUSD",1767077196509,0.26,124.0,123.97,0.71]
["bitfinex","SOLUSD",1767077196510,4.48310386,124.0,123.97,0.71]
["bitfinex","SOLUSD",1767077198915,0.26,124.0,123.97,0.71]
["bitfinex","SOLUSD",1767077199135,4.48310386,124.0,123.97,0.71]
["bitfinex","SOLUSD",1767077199638,0.1,124.01,123.98,0.71]
["bitfinex","SOLUSD",1767077199935,4.32310386,124.01,123.98,0.71]
["bitfinex","SOLUSD",1767077201515,4.58310386,124.01,123.98,0.71]
["bitfinex","SOLUSD",1767077202041,4.32310386,124.01,123.98,0.71]
["bitfinex","SOLUSD",1767077205225,4.32310386,124.01,124.0,0.71]
["bitfinex","SOLUSD",1767077205226,0.1,124.01,124.0,0.71]
["bitfinex","SOLUSD",1767077205635,0.1,124.01,123.99,4.93310386]
["bitfinex","SOLUSD",1767077206218,0.1,124.01,123.99,12.99800293]
["bitfinex","SOLUSD",1767077207021,0.1,124.01,124.0,0.71]
["bitfinex","SOLUSD",1767077207219,0.1,124.01,123.99,12.99800293]
["bitfinex","SOLUSD",1767077211468,0.1,124.01,124.0,0.71]
["bitfinex","SOLUSD",1767077220456,0.26,124.03,124.0,8.77451612]
["bitfinex","SOLUSD",1767077220658,5.43730937,124.04,124.02,0.71]
["bitfinex","SOLUSD",1767077220963,4.48310386,124.05,124.02,0.71]
["bitfinex","SOLUSD",1767077221657,0.26,124.04,124.01,4.93310386]
["bitfinex","SOLUSD",1767077221850,0.26,124.04,124.02,0.71]
["bitfinex","SOLUSD",1767077222052,4.48310386,124.05,124.02,0.71]
["bitfinex","SOLUSD",1767077223259,4.22310386,124.04,124.02,0.71]
["bitfinex","SOLUSD",1767077224350,4.48310386,124.03,123.99,8.77502157]
["bitfinex","SOLUSD",1767077224559,4.48310386,124.02,123.99,8.77502157]
["bitfinex","SOLUSD",1767077225448,4.22310386,124.01,123.99,0.71]
["bitfinex","SOLUSD",1767077226484,2.70053915,124.01,123.99,0.71]
["bitfinex","SOLUSD",1767077229372,2.96053915,124.02,123.99,0.71]
["bitfinex","SOLUSD",1767077230163,2.70053915,124.02,124.0,0.71]
["bitfinex","SOLUSD",1767077230695,0.26,124.06,124.01,2.70053915]
["bitfinex","SOLUSD",1767077230843,0.26,124.06,124.03,3.41053915]
["bitfinex","SOLUSD",1767077231044,2.70053915,124.06,124.03,0.71]
["bitfinex","SOLUSD",1767077231858,0.36,124.07,124.03,10.7630639]
["bitfinex","SOLUSD",1767077232059,8.49114196,124.07,124.04,0.71]
["bitfinex","SOLUSD",1767077232274,2.70053915,124.06,124.04,0.71]
["bitfinex","SOLUSD",1767077232751,2.96053915,124.06,124.03,0.71]
["bitfinex","SOLUSD",1767077235669,2.70053915,124.04,124.01,0.71]
["bitfinex","SOLUSD",1767077235871,2.70053915,124.03,123.99,11.47531154]
["bitfinex","SOLUSD",1767077236770,2.70053915,124.03,123.99,8.77477239]
["bitfinex","SOLUSD",1767077237462,2.70053915,124.03,123.99,11.47531154]
["bitfinex","SOLUSD",1767077238850,2.70053915,124.03,124.0,0.69]
["bitfinex","SOLUSD",1767077245853,2.70053915,124.03,124.0,8.75451345]
["bitfinex","SOLUSD",1767077248087,2.70053915,124.03,124.0,8.06451345]
["bitfinex","SOLUSD",1767077248280,0.26,124.04,124.01,0.69]
["bitfinex","SOLUSD",1767077248482,2.96053915,124.04,124.01,0.69]
["bitfinex","SOLUSD",1767077249069,2.70053915,124.03,124.01,0.69]
["bitfinex","SOLUSD",1767077251496,0.26,124.04,124.01,0.69]
["bitfinex","SOLUSD",1767077251794,2.70053915,124.03,124.01,0.69]
["bitfinex","SOLUSD",1767077255098,0.26,124.01,123.98,23.47577126]
["bitfinex","SOLUSD",1767077255397,2.96053915,124.01,123.98,23.47577126]
["bitfinex","SOLUSD",1767077255597,2.96053915,124.01,123.99,0.69]
["bitfinex","SOLUSD",1767077255797,2.70053915,124.01,123.99,0.69]
["bitfinex","SOLUSD",1767077258395,2.96053915,124.02,123.99,0.69]
["bitfinex","SOLUSD",1767077258785,2.70053915,124.01,123.99,0.69]
["bitfinex","SOLUSD",1767077259100,2.96053915,124.02,123.99,0.69]
["bitfinex","SOLUSD",1767077263406,0.26,124.02,123.99,0.69]
["bitfinex","SOLUSD",1767077263607,2.96053915,124.02,123.99,0.69]
["bitfinex","SOLUSD",1767077270403,2.70053915,124.03,124.0,0.72]
["bitfinex","SOLUSD",1767077270608,2.70053915,124.03,124.0,8.78451169]
["bitfinex","SOLUSD",1767077270790,2.96053915,124.04,124.01,0.72]
["bitfinex","SOLUSD",1767077272104,0.26,124.03,124.0,0.72]
["bitfinex","SOLUSD",1767077272308,0.26,124.03,123.99,11.48541758]
["bitfinex","SOLUSD",1767077273109,2.96053915,124.03,123.99,11.48541758]
["bitfinex","SOLUSD",1767077273310,0.26,124.02,123.99,11.48541758]
["bitfinex","SOLUSD",1767077273804,2.70053915,124.03,124.0,0.72]
["bitfinex","SOLUSD",1767077277608,2.70053915,124.03,124.01,0.7]
["bitfinex","SOLUSD",1767077280918,0.26,124.04,124.01,0.7]
["bitfinex","SOLUSD",1767077281119,5.70177663,124.04,124.01,0.7]
["bitfinex","SOLUSD",1767077281415,2.70053915,124.03,124.01,0.7]
["bitfinex","SOLUSD",1767077286546,4.21807042,124.03,124.01,0.7]
["bitfinex","SOLUSD",1767077288631,8.06080966,124.06,124.01,0.7]
["bitfinex","SOLUSD",1767077288830,9.92026368,124.05,124.02,0.7]
["bitfinex","SOLUSD",1767077289139,4.21807042,124.04,124.02,0.7]
["bitfinex","SOLUSD",1767077289627,4.47807042,124.04,124.02,0.7]
["bitfinex","SOLUSD",1767077290630,0.26,124.04,124.02,0.7]
["bitfinex","SOLUSD",1767077290835,4.47807042,124.04,124.02,0.7]
["bitfinex","SOLUSD",1767077295337,4.21807042,124.03,124.0,0.7]
["bitfinex","SOLUSD",1767077297122,0.26,124.03,124.0,4.91807042]
["bitfinex","SOLUSD",1767077298320,0.26,124.03,124.01,0.68]
["bitfinex","SOLUSD",1767077298535,4.47807042,124.04,124.01,0.68]
["bitfinex","SOLUSD",1767077299835,4.47807042,124.03,124.0,4.89807042]
["bitfinex","SOLUSD",1767077300427,0.26,124.03,124.01,0.68]
["bitfinex","SOLUSD",1767077300627,4.47807042,124.03,124.01,0.68]
["bitfinex","SOLUSD",1767077303045,4.21807042,124.03,124.01,0.68]
["bitfinex","SOLUSD",1767077303549,8.32195602,124.04,124.01,0.68]
["bitfinex","SOLUSD",1767077303849,12.54002644,124.04,124.01,0.68]
["bitfinex","SOLUSD",1767077304048,0.26,124.03,124.0,4.89807042]
["bitfinex","SOLUSD",1767077304354,4.47807042,124.03,124.0,0.68]
["bitfinex","SOLUSD",1767077305048,0.26,124.03,124.0,0.68]
["bitfinex","SOLUSD",1767077305255,4.47807042,124.03,124.0,0.68]
["bitfinex","SOLUSD",1767077308554,0.26,124.03,124.0,0.68]
["bitfinex","SOLUSD",1767077308757,4.47807042,124.03,124.0,0.68]
["bitfinex","SOLUSD",1767077310052,0.26,124.03,123.98,0.68]
["bitfinex","SOLUSD",1767077310252,0.26,123.98,123.89,8.07123734]
["bitfinex","SOLUSD",1767077310454,0.26,123.96,123.92,4.21807042]
["bitfinex","SOLUSD",1767077310754,4.47807042,123.96,123.93,4.89807042]
["bitfinex","SOLUSD",1767077310957,4.47807042,123.96,123.93,0.68]
["bitfinex","SOLUSD",1767077311956,4.21807042,123.95,123.93,0.68]
["bitfinex","SOLUSD",1767077312236,0.26,123.97,123.91,0.68]
["bitfinex","SOLUSD",1767077312451,4.21807042,123.95,123.92,0.68]
["bitfinex","SOLUSD",1767077312963,4.47807042,123.95,123.92,0.68]
["bitfinex","SOLUSD",1767077314753,4.21807042,123.96,123.92,4.21807042]
["bitfinex","SOLUSD",1767077314962,4.47807042,123.96,123.93,0.68]
["bitfinex","SOLUSD",1767077318661,0.26,123.96,123.93,0.68]
["bitfinex","SOLUSD",1767077318843,4.21807042,123.95,123.93,0.68]
["bitfinex","SOLUSD",1767077322672,0.26,123.96,123.93,0.68]
["bitfinex","SOLUSD",1767077322966,4.21807042,123.95,123.93,0.68]
["bitfinex","SOLUSD",1767077324570,4.47807042,123.96,123.93,0.68]
["bitfinex","SOLUSD",1767077324868,4.21807042,123.95,123.93,0.68]
["bitfinex","SOLUSD",1767077327052,0.26,123.95,123.89,0.7]
["bitfinex","SOLUSD",1767077327370,4.47807042,123.93,123.9,0.7]
["bitfinex","SOLUSD",1767077327662,4.47807042,123.93,123.89,0.7]
["bitfinex","SOLUSD",1767077327663,4.21807042,123.92,123.89,0.7]
["bitfinex","SOLUSD",1767077327870,4.47807042,123.92,123.89,0.7]
["bitfinex","SOLUSD",1767077328569,4.21807042,123.91,123.89,0.7]
["bitfinex","SOLUSD",1767077328774,4.47807042,123.91,123.88,0.9]
["bitfinex","SOLUSD",1767077329257,4.47807042,123.9,123.88,0.2]
["bitfinex","SOLUSD",1767077329463,4.21807042,123.89,123.88,0.2]
["bitfinex","SOLUSD",1767077330053,4.47807042,123.89,123.88,0.2]
["bitfinex","SOLUSD",1767077330267,4.21807042,123.89,123.88,0.2]
["bitfinex","SOLUSD",1767077331072,0.26,123.9,123.88,0.2]
["bitfinex","SOLUSD",1767077331273,4.21807042,123.89,123.88,0.2]
["bitfinex","SOLUSD",1767077331975,0.26,123.9,123.88,0.2]
["bitfinex","SOLUSD",1767077332175,4.21807042,123.89,123.88,0.2]
["bitfinex","SOLUSD",1767077332477,4.47807042,123.9,123.88,0.2]
["bitfinex","SOLUSD",1767077336880,4.21807042,123.89,123.88,0.2]
["bitfinex","SOLUSD",1767077337081,4.47807042,123.9,123.88,0.2]
["bitfinex","SOLUSD",1767077337277,0.26,123.92,123.89,0.72]
["bitfinex","SOLUSD",1767077337486,4.47807042,123.91,123.88,5.13807042]
["bitfinex","SOLUSD",1767077337781,4.47807042,123.91,123.88,0.92]
["bitfinex","SOLUSD",1767077338768,4.21807042,123.91,123.88,0.92]
["bitfinex","SOLUSD",1767077339485,4.21807042,123.91,123.89,0.72]
["bitfinex","SOLUSD",1767077340181,0.26,123.92,123.89,0.72]
["bitfinex","SOLUSD",1767077340381,4.21807042,123.91,123.89,0.72]
["bitfinex","SOLUSD",1767077342090,0.26,123.92,123.89,0.72]
["bitfinex","SOLUSD",1767077342301,4.21807042,123.92,123.89,0.72]
["bitfinex","SOLUSD",1767077342591,0.26,123.93,123.9,0.72]
["bitfinex","SOLUSD",1767077342592,4.47807042,123.93,123.9,0.72]
["bitfinex","SOLUSD",1767077342887,4.21807042,123.92,123.9,0.72]
["bitfinex","SOLUSD",1767077348494,2.70448453,123.92,123.9,0.72]
["bitfinex","SOLUSD",1767077352488,2.70448453,123.91,123.88,0.2]
["bitfinex","SOLUSD",1767077352683,2.70448453,123.91,123.89,0.72]
["bitfinex","SOLUSD",1767077357211,2.70448453,123.92,123.89,0.72]
["bitfinex","SOLUSD",1767077358405,0.26,123.93,123.89,8.79150425]
["bitfinex","SOLUSD",1767077358600,2.96448453,123.94,123.91,0.69]
["bitfinex","SOLUSD",1767077360711,2.70448453,123.94,123.91,0.69]
["bitfinex","SOLUSD",1767077361207,2.96448453,123.94,123.91,0.69]
["bitfinex","SOLUSD",1767077365918,0.26,123.94,123.91,0.69]
["bitfinex","SOLUSD",1767077366115,2.96448453,123.94,123.91,0.69]
["bitfinex","SOLUSD",1767077376601,2.70448453,123.94,123.91,0.69]
["bitfinex","SOLUSD",1767077376802,2.96448453,123.93,123.91,0.69]
["bitfinex","SOLUSD",1767077379307,2.96448453,123.92,123.89,0.69]
["bitfinex","SOLUSD",1767077379506,2.70448453,123.91,123.89,0.69]
["bitfinex","SOLUSD",1767077392635,0.26,123.92,123.89,0.69]
["bitfinex","SOLUSD",1767077392815,2.70448453,123.91,123.89,0.69]
["bitfinex","SOLUSD",1767077393016,0.26,123.92,123.89,0.69]
["bitfinex","SOLUSD",1767077393236,2.70448453,123.91,123.89,0.69]
["bitfinex","SOLUSD",1767077405953,2.96448453,123.91,123.89,0.69]
["bitfinex","SOLUSD",1767077406132,2.70448453,123.91,123.89,0.69]
["bitfinex","SOLUSD",1767077408555,4.22642098,123.91,123.89,0.69]
["bitfinex","SOLUSD",1767077408853,4.48642098,123.91,123.89,0.69]
["bitfinex","SOLUSD",1767077409157,4.48642098,123.9,123.88,0.2]
["bitfinex","SOLUSD",1767077409455,4.22642098,123.89,123.88,0.2]
["bitfinex","SOLUSD",1767077413952,4.48642098,123.9,123.88,0.2]
["bitfinex","SOLUSD",1767077416458,4.48642098,123.9,123.88,0.88]
["bitfinex","SOLUSD",1767077417040,4.22642098,123.89,123.88,0.88]
["bitfinex","SOLUSD",1767077418360,0.26,123.9,123.88,0.88]
["bitfinex","SOLUSD",1767077418752,4.48642098,123.9,123.88,0.88]
["bitfinex","SOLUSD",1767077422063,0.26,123.92,123.88,0.88]
["bitfinex","SOLUSD",1767077422244,4.22642098,123.9,123.88,0.88]
["bitfinex","SOLUSD",1767077422445,4.22642098,123.89,123.88,0.88]
["bitfinex","SOLUSD",1767077422644,4.48642098,123.89,123.88,0.2]
["bitfinex","SOLUSD",1767077423367,4.22642098,123.89,123.88,0.2]
["bitfinex","SOLUSD",1767077453290,0.26,123.9,123.88,0.2]
["bitfinex","SOLUSD",1767077453493,4.22642098,123.89,123.88,0.2]
["bitfinex","SOLUSD",1767077455394,0.26,123.9,123.88,0.2]
["bitfinex","SOLUSD",1767077455588,4.22642098,123.89,123.88,0.2]
["bitfinex","SOLUSD",1767077457593,4.22642098,123.89,123.87,0.88]
["bitfinex","SOLUSD",1767077460495,8.32996245,123.92,123.88,0.71]
["bitfinex","SOLUSD",1767077460680,9.67689705,123.91,123.88,0.71]
["bitfinex","SOLUSD",1767077460997,5.45047607,123.9,123.88,0.71]
["bitfinex","SOLUSD",1767077468711,4.22642098,123.89,123.87,0.2]
["bitfinex","SOLUSD",1767077469016,5.71047607,123.9,123.87,0.2]
["bitfinex","SOLUSD",1767077469017,4.22642098,123.88,123.87,0.2]
["bitfinex","SOLUSD",1767077469196,0.26,123.9,123.87,0.91]
["bitfinex","SOLUSD",1767077469197,4.22642098,123.89,123.87,0.91]
["bitfinex","SOLUSD",1767077470513,2.70584471,123.89,123.87,0.91]
["bitfinex","SOLUSD",1767077489265,0.26,123.9,123.87,0.91]
["bitfinex","SOLUSD",1767077489531,2.70584471,123.89,123.87,0.91]
["bitfinex","SOLUSD",1767077493612,8.15665653,123.88,123.84,0.2]
["bitfinex","SOLUSD",1767077493812,2.70584471,123.9,123.85,0.7]
["bitfinex","SOLUSD",1767077493813,5.45081182,123.87,123.85,0.7]
["bitfinex","SOLUSD",1767077494015,2.70584471,123.88,123.85,0.7]
["bitfinex","SOLUSD",1767077494220,2.70584471,123.89,123.85,0.7]
["bitfinex","SOLUSD",1767077494522,2.96584471,123.9,123.86,0.7]
["bitfinex","SOLUSD",1767077494726,5.44850691,123.89,123.86,0.7]
["bitfinex","SOLUSD",1767077496616,5.44850691,123.89,123.86,2.70584471]
["bitfinex","SOLUSD",1767077496804,5.44850691,123.89,123.87,0.7]
["bitfinex","SOLUSD",1767077499222,2.70584471,123.88,123.87,0.7]
["bitfinex","SOLUSD",1767077499428,2.70584471,123.89,123.87,0.7]
["bitfinex","SOLUSD",1767077509246,2.96584471,123.88,123.85,0.68]
["bitfinex","SOLUSD",1767077509533,2.70584471,123.87,123.85,0.68]
["bitfinex","SOLUSD",1767077509731,2.96584471,123.88,123.85,0.68]
["bitfinex","SOLUSD",1767077509933,2.70584471,123.88,123.85,0.68]
["bitfinex","SOLUSD",1767077511941,2.70584471,123.87,123.85,0.68]
["bitfinex","SOLUSD",1767077519632,0.26,123.88,123.85,0.68]
["bitfinex","SOLUSD",1767077519926,2.70584471,123.87,123.85,0.68]
["bitfinex","SOLUSD",1767077520129,2.70584471,123.86,123.85,0.68]
["bitfinex","SOLUSD",1767077521147,2.70584471,123.87,123.85,0.68]
["bitfinex","SOLUSD",1767077521770,8.33127133,123.9,123.85,2.70584471]
["bitfinex","SOLUSD",1767077521931,5.44925953,123.89,123.87,0.68]
["bitfinex","SOLUSD",1767077522130,2.96584471,123.91,123.87,0.68]
["bitfinex","SOLUSD",1767077522330,8.15444751,123.9,123.87,0.68]
["bitfinex","SOLUSD",1767077522529,2.70584471,123.9,123.87,0.68]
["bitfinex","SOLUSD",1767077524642,2.96584471,123.9,123.87,0.68]
["bitfinex","SOLUSD",1767077526457,2.70584471,123.9,123.87,0.68]
["bitfinex","SOLUSD",1767077529655,2.96584471,123.9,123.87,0.68]
["bitfinex","SOLUSD",1767077532555,4.48724245,123.9,123.87,0.68]
["bitfinex","SOLUSD",1767077535156,4.48724245,123.89,123.87,0.68]
["bitfinex","SOLUSD",1767077536655,4.22724245,123.89,123.87,0.68]
["bitfinex","SOLUSD",1767077544363,8.07091996,123.91,123.87,0.68]
["bitfinex","SOLUSD",1767077544559,9.67439762,123.9,123.87,0.68]
["bitfinex","SOLUSD",1767077544741,4.22724245,123.9,123.87,0.68]
["bitfinex","SOLUSD",1767077551667,8.33063887,123.91,123.87,0.68]
["bitfinex","SOLUSD",1767077551874,9.67432993,123.9,123.87,0.68]
["bitfinex","SOLUSD",1767077552074,12.55788132,123.91,123.88,0.68]
["bitfinex","SOLUSD",1767077552276,5.44705155,123.9,123.88,0.68]
["bitfinex","SOLUSD",1767077557875,9.674294,123.9,123.88,0.68]
["bitfinex","SOLUSD",1767077558078,4.22724245,123.9,123.88,0.68]
["bitfinex","SOLUSD",1767077559779,4.48724245,123.9,123.88,0.68]
["bitfinex","SOLUSD",1767077560078,4.48724245,123.9,123.86,4.22724245]
["bitfinex","SOLUSD",1767077560278,0.26,123.9,123.87,0.68]
["bitfinex","SOLUSD",1767077560575,9.93585511,123.9,123.87,0.68]
["bitfinex","SOLUSD",1767077560778,4.48724245,123.9,123.87,0.68]
["bitfinex","SOLUSD",1767077562079,4.22724245,123.9,123.87,0.68]
["bitfinex","SOLUSD",1767077563477,4.48724245,123.9,123.87,0.68]
["bitfinex","SOLUSD",1767077563679,4.22724245,123.9,123.87,0.68]
["bitfinex","SOLUSD",1767077564296,5.45135801,123.89,123.87,0.68]
["bitfinex","SOLUSD",1767077575962,4.22724245,123.9,123.87,0.68]
["bitfinex","SOLUSD",1767077576163,5.45470981,123.89,123.87,0.68]
["bitfinex","SOLUSD",1767077582291,9.68195226,123.89,123.87,0.68]
["bitfinex","SOLUSD",1767077582495,4.22724245,123.89,123.87,0.68]
["bitfinex","SOLUSD",1767077584491,4.22724245,123.88,123.87,0.68]
["bitfinex","SOLUSD",1767077585395,4.22724245,123.88,123.84,27.24193826]
["bitfinex","SOLUSD",1767077585591,4.22724245,123.88,123.85,0.66]
["bitfinex","SOLUSD",1767077589598,8.33122588,123.9,123.86,0.66]
["bitfinex","SOLUSD",1767077589796,9.68179793,123.89,123.87,0.66]
["bitfinex","SOLUSD",1767077590098,4.22724245,123.88,123.85,0.66]
["bitfinex","SOLUSD",1767077591098,4.48724245,123.89,123.85,0.66]
["bitfinex","SOLUSD",1767077591500,0.26,123.89,123.85,0.66]
["bitfinex","SOLUSD",1767077591702,9.94159503,123.89,123.85,0.66]
["bitfinex","SOLUSD",1767077591889,4.48724245,123.89,123.85,0.66]
["bitfinex","SOLUSD",1767077592501,2.96574182,123.89,123.85,0.66]
["bitfinex","SOLUSD",1767077592700,2.70574182,123.89,123.85,0.66]
["bitfinex","SOLUSD",1767077594504,2.96574182,123.89,123.85,0.66]
["bitfinex","SOLUSD",1767077594706,2.70574182,123.89,123.85,0.66]
["bitfinex","SOLUSD",1767077596001,2.70574182,123.88,123.85,0.66]
["bitfinex","SOLUSD",1767077596781,2.70574182,123.89,123.85,0.66]
["bitfinex","SOLUSD",1767077597181,2.96574182,123.89,123.85,0.66]
["bitfinex","SOLUSD",1767077597801,8.07122588,123.9,123.84,15.61]
["bitfinex","SOLUSD",1767077597802,2.96574182,123.87,123.84,15.61]
["bitfinex","SOLUSD",1767077598679,2.96574182,123.87,123.85,0.67]
["bitfinex","SOLUSD",1767077600898,2.96574182,123.87,123.84,0.2]
["bitfinex","SOLUSD",1767077601203,2.96574182,123.87,123.84,0.87]
["bitfinex","SOLUSD",1767077601825,2.96574182,123.87,123.85,0.67]
["bitfinex","SOLUSD",1767077602208,2.70574182,123.87,123.85,0.67]
["bitfinex","SOLUSD",1767077610209,2.96574182,123.88,123.85,0.67]
["bitfinex","SOLUSD",1767077625425,2.70574182,123.87,123.85,0.67]
["bitfinex","SOLUSD",1767077626026,2.96574182,123.87,123.85,0.67]
["bitfinex","SOLUSD",1767077626226,2.96574182,123.87,123.84,0.85]
["bitfinex","SOLUSD",1767077627201,0.26,123.86,123.84,0.2]
["bitfinex","SOLUSD",1767077627524,2.70574182,123.86,123.84,0.2]
["bitfinex","SOLUSD",1767077627708,0.26,123.85,123.84,0.2]
["bitfinex","SOLUSD",1767077628529,2.70574182,123.85,123.84,0.2]
["bitfinex","SOLUSD",1767077631328,2.96574182,123.86,123.84,0.2]
["bitfinex","SOLUSD",1767077631629,2.96574182,123.86,123.84,0.85]
["bitfinex","SOLUSD",1767077635632,2.70574182,123.86,123.84,0.85]
["bitfinex","SOLUSD",1767077638030,2.96574182,123.86,123.84,0.2]
["bitfinex","SOLUSD",1767077638523,2.96574182,123.86,123.84,0.91]
["bitfinex","SOLUSD",1767077638935,2.70574182,123.86,123.84,0.91]
["bitfinex","SOLUSD",1767077642236,2.70574182,123.87,123.85,0.71]
["bitfinex","SOLUSD",1767077642415,0.26,123.89,123.85,0.71]
["bitfinex","SOLUSD",1767077642620,2.70574182,123.88,123.85,0.71]
["bitfinex","SOLUSD",1767077645017,2.70574182,123.87,123.85,0.71]
["bitfinex","SOLUSD",1767077653147,2.96574182,123.87,123.85,0.71]
["bitfinex","SOLUSD",1767077654628,4.4888639,123.87,123.85,0.71]
["bitfinex","SOLUSD",1767077655436,4.2288639,123.87,123.85,0.71]
["bitfinex","SOLUSD",1767077657546,4.4888639,123.88,123.85,0.71]
["bitfinex","SOLUSD",1767077660625,4.2288639,123.87,123.85,0.71]
["bitfinex","SOLUSD",1767077671652,4.4888639,123.88,123.85,0.71]
["bitfinex","SOLUSD",1767077677162,4.2288639,123.87,123.85,0.71]
["bitfinex","SOLUSD",1767077677351,4.4888639,123.87,123.85,0.71]
["bitfinex","SOLUSD",1767077678567,4.2288639,123.87,123.85,0.71]
["bitfinex","SOLUSD",1767077678857,4.2288639,123.87,123.84,0.87]
["bitfinex","SOLUSD",1767077679166,4.2288639,123.87,123.84,0.2]
["bitfinex","SOLUSD",1767077679366,4.4888639,123.87,123.84,0.2]
["bitfinex","SOLUSD",1767077679563,4.2288639,123.87,123.85,0.67]
["bitfinex","SOLUSD",1767077683466,4.2288639,123.87,123.84,0.2]
["bitfinex","SOLUSD",1767077683649,4.4888639,123.87,123.84,0.87]
["bitfinex","SOLUSD",1767077687560,4.2288639,123.87,123.85,0.72]
["bitfinex","SOLUSD",1767077689752,4.4888639,123.88,123.85,0.72]
["bitfinex","SOLUSD",1767077692082,0.26,123.9,123.86,4.2288639]
["bitfinex","SOLUSD",1767077692292,5.45238065,123.9,123.88,0.72]
["bitfinex","SOLUSD",1767077692665,5.45238065,123.9,123.86,4.2288639]
["bitfinex","SOLUSD",1767077692981,5.45238065,123.9,123.87,0.72]
["bitfinex","SOLUSD",1767077693170,9.68124455,123.9,123.87,0.72]
["bitfinex","SOLUSD",1767077693376,4.2288639,123.9,123.87,0.72]
["bitfinex","SOLUSD",1767077696284,4.2288639,123.89,123.87,0.72]
["bitfinex","SOLUSD",1767077700489,4.2288639,123.88,123.87,0.72]
["bitfinex","SOLUSD",1767077700688,4.2288639,123.89,123.87,0.72]
["bitfinex","SOLUSD",1767077702892,4.2288639,123.89,123.85,22.81037365]
["bitfinex","SOLUSD",1767077703191,4.4888639,123.88,123.85,0.7]
["bitfinex","SOLUSD",1767077704987,0.26,123.88,123.85,0.7]
["bitfinex","SOLUSD",1767077715311,0.26,123.89,123.85,0.7]
["bitfinex","SOLUSD",1767077716000,0.26,123.89,123.86,0.66]
["bitfinex","SOLUSD",1767077719721,0.26,123.91,123.87,0.66]
["bitfinex","SOLUSD",1767077720013,5.70647487,123.91,123.87,0.66]
["bitfinex","SOLUSD",1767077720212,5.70647487,123.91,123.87,3.36573176]
["bitfinex","SOLUSD",1767077720518,0.26,123.9,123.87,3.36573176]
["bitfinex","SOLUSD",1767077721393,0.26,123.9,123.87,0.66]
["bitfinex","SOLUSD",1767077721604,0.26,123.9,123.87,3.36573176]
["bitfinex","SOLUSD",1767077722851,0.26,123.9,123.87,0.66]
["bitfinex","SOLUSD",1767077723148,0.26,123.9,123.87,3.36573176]
["bitfinex","SOLUSD",1767077738761,0.26,123.9,123.87,0.66]
["bitfinex","SOLUSD",1767077739063,0.26,123.9,123.87,3.36573176]
["bitfinex","SOLUSD",1767077740667,0.26,123.9,123.87,0.66]
["bitfinex","SOLUSD",1767077740851,0.26,123.9,123.87,3.36573176]
["bitfinex","SOLUSD",1767077742566,0.26,123.9,123.87,0.66]
["bitfinex","SOLUSD",1767077742767,0.26,123.9,123.87,3.36573176]
["bitfinex","SOLUSD",1767077743877,0.26,123.9,123.87,0.66]
["bitfinex","SOLUSD",1767077744050,5.70832096,123.9,123.87,0.66]
["bitfinex","SOLUSD",1767077744244,0.26,123.89,123.85,0.66]
["bitfinex","SOLUSD",1767077744447,2.70573176,123.88,123.84,0.86]
["bitfinex","SOLUSD",1767077744645,0.26,123.87,123.84,0.86]
["bitfinex","SOLUSD",1767077744956,0.26,123.87,123.85,0.66]
["bitfinex","SOLUSD",1767077745654,0.26,123.88,123.85,3.36573176]
["bitfinex","SOLUSD",1767077747180,0.26,123.88,123.85,0.66]
["bitfinex","SOLUSD",1767077747479,0.26,123.88,123.85,3.36573176]
["bitfinex","SOLUSD",1767077747778,0.26,123.88,123.85,0.66]
["bitfinex","SOLUSD",1767077748076,0.26,123.88,123.85,3.36573176]
["bitfinex","SOLUSD",1767077751658,0.26,123.88,123.85,2.70573176]
["bitfinex","SOLUSD",1767077753895,0.26,123.88,123.84,0.91]
["bitfinex","SOLUSD",1767077754068,0.26,123.88,123.85,2.70573176]
["bitfinex","SOLUSD",1767077755396,0.26,123.88,123.85,3.37573176]
["bitfinex","SOLUSD",1767077759904,2.96573176,123.88,123.85,0.67]
["bitfinex","SOLUSD",1767077760401,2.70573176,123.87,123.85,0.67]
["bitfinex","SOLUSD",1767077760582,2.96573176,123.87,123.85,0.67]
["bitfinex","SOLUSD",1767077760905,2.70573176,123.87,123.85,0.67]
["bitfinex","SOLUSD",1767077761207,2.96573176,123.88,123.85,0.67]
["bitfinex","SOLUSD",1767077762699,2.96573176,123.87,123.84,0.87]
["bitfinex","SOLUSD",1767077766005,2.70573176,123.86,123.84,0.87]
["bitfinex","SOLUSD",1767077768308,2.96573176,123.87,123.84,0.87]
["bitfinex","SOLUSD",1767077769495,2.70573176,123.86,123.84,0.87]
["bitfinex","SOLUSD",1767077769901,2.96573176,123.87,123.84,0.87]
["bitfinex","SOLUSD",1767077771486,2.96573176,123.86,123.84,0.87]
["bitfinex","SOLUSD",1767077771885,2.70573176,123.85,123.83,0.67]
["bitfinex","SOLUSD",1767077772304,2.96573176,123.85,123.83,0.67]
["bitfinex","SOLUSD",1767077773482,2.70573176,123.85,123.83,0.67]
["bitfinex","SOLUSD",1767077775497,8.33393975,123.86,123.83,0.67]
["bitfinex","SOLUSD",1767077775688,2.70573176,123.85,123.83,0.67]
["bitfinex","SOLUSD",1767077776611,4.23068074,123.85,123.83,0.67]
["bitfinex","SOLUSD",1767077780890,8.33393975,123.86,123.83,0.67]
["bitfinex","SOLUSD",1767077781310,4.23068074,123.85,123.83,0.67]
["bitfinex","SOLUSD",1767077788821,4.23068074,123.85,123.82,0.2]
["bitfinex","SOLUSD",1767077789125,4.23068074,123.84,123.82,0.92]
["bitfinex","SOLUSD",1767077795125,4.23068074,123.84,123.82,0.2]
["bitfinex","SOLUSD",1767077795327,12.30575712,123.84,123.82,0.2]
["bitfinex","SOLUSD",1767077795507,4.23068074,123.83,123.82,0.2]
["bitfinex","SOLUSD",1767077798124,4.23068074,123.83,123.81,0.92]
["bitfinex","SOLUSD",1767077802233,12.56630371,123.83,123.81,0.2]
["bitfinex","SOLUSD",1767077804836,12.56630371,123.83,123.81,0.92]
["bitfinex","SOLUSD",1767077805835,23.0746791,123.85,123.82,0.72]
["bitfinex","SOLUSD",1767077806014,27.30535984,123.85,123.82,0.72]
["bitfinex","SOLUSD",1767077810317,4.23068074,123.84,123.82,0.72]
["bitfinex","SOLUSD",1767077814646,8.3346791,123.85,123.82,0.72]
["bitfinex","SOLUSD",1767077814846,12.56460329,123.86,123.82,0.72]
["bitfinex","SOLUSD",1767077815025,5.44748024,123.85,123.82,0.72]
["bitfinex","SOLUSD",1767077816432,12.30460329,123.86,123.83,0.72]
["bitfinex","SOLUSD",1767077819847,12.56460329,123.86,123.83,0.72]
["bitfinex","SOLUSD",1767077820032,4.23068074,123.85,123.83,0.72]
["bitfinex","SOLUSD",1767077820437,8.07297973,123.87,123.84,0.72]
["bitfinex","SOLUSD",1767077820736,5.4502515,123.86,123.84,0.72]
["bitfinex","SOLUSD",1767077823730,9.68093224,123.86,123.84,0.72]
["bitfinex","SOLUSD",1767077823931,4.23068074,123.86,123.84,0.72]
["bitfinex","SOLUSD",1767077824661,6.81291131,123.89,123.84,4.23068074]
["bitfinex","SOLUSD",1767077824952,5.44851556,123.88,123.87,0.72]
["bitfinex","SOLUSD",1767077825250,5.44851556,123.89,123.87,0.72]
["bitfinex","SOLUSD",1767077825458,5.44851556,123.88,123.87,0.72]
["bitfinex","SOLUSD",1767077825760,12.56227837,123.9,123.87,0.72]
["bitfinex","SOLUSD",1767077825944,5.44584704,123.89,123.87,0.72]
["bitfinex","SOLUSD",1767077826950,12.30109313,123.91,123.88,0.72]
["bitfinex","SOLUSD",1767077827255,5.44335845,123.9,123.88,0.72]
["bitfinex","SOLUSD",1767077827443,12.56109313,123.91,123.88,0.72]
["bitfinex","SOLUSD",1767077829054,8.33041239,123.91,123.88,0.72]
["bitfinex","SOLUSD",1767077829260,12.56109313,123.91,123.88,0.72]
["bitfinex","SOLUSD",1767077830562,4.23068074,123.9,123.88,0.72]
["bitfinex","SOLUSD",1767077830861,12.56190928,123.9,123.88,0.72]
["bitfinex","SOLUSD",1767077832059,8.33122854,123.9,123.88,0.72]
["bitfinex","SOLUSD",1767077832262,12.56190928,123.9,123.88,0.72]
["bitfinex","SOLUSD",1767077836666,8.33037365,123.91,123.88,0.72]
["bitfinex","SOLUSD",1767077836965,4.23068074,123.9,123.88,0.72]
["bitfinex","SOLUSD",1767077838453,2.70534059,123.9,123.88,0.72]
["bitfinex","SOLUSD",1767077838649,2.70534059,123.89,123.85,2.70534059]
["bitfinex","SOLUSD",1767077838956,2.70534059,123.89,123.86,0.65]
["bitfinex","SOLUSD",1767077839265,11.03650814,123.9,123.87,0.65]
["bitfinex","SOLUSD",1767077841865,10.77650814,123.9,123.87,0.65]
["bitfinex","SOLUSD",1767077842848,8.07116755,123.9,123.87,0.65]
["bitfinex","SOLUSD",1767077843057,10.77650814,123.9,123.87,0.65]
["bitfinex","SOLUSD",1767077845675,10.77650814,123.9,123.85,0.65]
["bitfinex","SOLUSD",1767077845856,2.70534059,123.89,123.86,2.70534059]
["bitfinex","SOLUSD",1767077846061,2.96534059,123.9,123.87,0.65]
["bitfinex","SOLUSD",1767077849506,2.96534059,123.88,123.84,0.65]
["bitfinex","SOLUSD",1767077849781,2.70534059,123.87,123.84,0.65]
["bitfinex","SOLUSD",1767077850082,2.96534059,123.87,123.84,0.65]
["bitfinex","SOLUSD",1767077851685,2.70534059,123.86,123.84,0.65]
["bitfinex","SOLUSD",1767077851859,11.03841886,123.87,123.84,0.65]
["bitfinex","SOLUSD",1767077852883,8.33307827,123.87,123.84,0.65]
["bitfinex","SOLUSD",1767077853091,11.03841886,123.87,123.84,0.65]
["bitfinex","SOLUSD",1767077855607,2.70534059,123.86,123.84,0.65]
["bitfinex","SOLUSD",1767077856910,11.03897662,123.86,123.83,0.65]
["bitfinex","SOLUSD",1767077857198,2.96534059,123.85,123.83,0.65]
["bitfinex","SOLUSD",1767077859075,2.70534059,123.84,123.82,0.65]
["bitfinex","SOLUSD",1767077859483,8.33441028,123.85,123.82,0.65]
["bitfinex","SOLUSD",1767077859682,2.70534059,123.84,123.82,0.65]
["bitfinex","SOLUSD",1767077860479,11.0404343,123.84,123.81,0.85]
["bitfinex","SOLUSD",1767077861198,2.70534059,123.83,123.81,0.85]
["bitfinex","SOLUSD",1767077861892,11.0404343,123.84,123.81,0.85]
["bitfinex","SOLUSD",1767077863810,8.33509371,123.84,123.81,0.85]
["bitfinex","SOLUSD",1767077864001,11.0404343,123.84,123.81,0.85]
["bitfinex","SOLUSD",1767077869912,2.70534059,123.83,123.81,0.85]
["bitfinex","SOLUSD",1767077873818,2.96534059,123.83,123.81,0.2]
["bitfinex","SOLUSD",1767077874315,2.96534059,123.83,123.81,0.9]
["bitfinex","SOLUSD",1767077875003,2.70534059,123.83,123.81,0.9]
["bitfinex","SOLUSD",1767077881921,22.81441279,123.85,123.82,0.66]
["bitfinex","SOLUSD",1767077882216,11.03975338,123.85,123.82,0.66]
["bitfinex","SOLUSD",1767077886428,8.33441279,123.85,123.82,0.66]
["bitfinex","SOLUSD",1767077886726,11.03975338,123.85,123.82,0.66]
["bitfinex","SOLUSD",1767077890728,2.70534059,123.84,123.82,0.66]
["bitfinex","SOLUSD",1767077892908,11.03975338,123.85,123.82,0.66]
["bitfinex","SOLUSD",1767077898738,2.70534059,123.84,123.82,0.66]
["bitfinex","SOLUSD",1767077900544,4.2311845,123.84,123.82,0.66]
["bitfinex","SOLUSD",1767077908756,8.33441279,123.85,123.82,0.66]
["bitfinex","SOLUSD",1767077908922,9.68484964,123.84,123.82,0.66]
["bitfinex","SOLUSD",1767077909242,4.2311845,123.84,123.82,0.66]
["bitfinex","SOLUSD",1767077914147,12.56559729,123.85,123.82,0.66]
["bitfinex","SOLUSD",1767077914346,2.81369761,123.84,123.82,4.2311845]
["bitfinex","SOLUSD",1767077914650,8.07391713,123.86,123.83,4.2311845]
["bitfinex","SOLUSD",1767077914948,0.69,123.85,123.82,4.2311845]
["bitfinex","SOLUSD",1767077931164,4.9211845,123.85,123.81,4.4311845]
["bitfinex","SOLUSD",1767077932369,4.9211845,123.85,123.82,4.2311845]
["bitfinex","SOLUSD",1767077932672,0.69,123.85,123.81,0.2]
["bitfinex","SOLUSD",1767077932855,0.69,123.85,123.82,4.2311845]
["bitfinex","SOLUSD",1767077936774,4.9211845,123.85,123.81,4.4311845]
["bitfinex","SOLUSD",1767077940673,0.69,123.85,123.81,0.2]
["bitfinex","SOLUSD",1767077940879,4.9211845,123.85,123.81,4.4311845]
["bitfinex","SOLUSD",1767077949860,0.71,123.84,123.81,4.4311845]
["bitfinex","SOLUSD",1767077950059,0.71,123.83,123.81,0.2]
["bitfinex","SOLUSD",1767077956868,0.67,123.85,123.82,4.2311845]
["bitfinex","SOLUSD",1767077959168,0.67,123.85,123.83,4.2311845]
["bitfinex","SOLUSD",1767077960600,0.67,123.85,123.83,2.70706703]
["bitfinex","SOLUSD",1767077961876,0.67,123.88,123.84,2.70706703]
["bitfinex","SOLUSD",1767077962070,0.67,123.88,123.86,2.70706703]
["bitfinex","SOLUSD",1767077962276,0.67,123.88,123.87,2.70706703]
["bitfinex","SOLUSD",1767077963993,8.0710965,123.9,123.87,2.70706703]
["bitfinex","SOLUSD",1767077966085,0.67,123.89,123.87,2.70706703]
["bitfinex","SOLUSD",1767077968009,0.67,123.89,123.86,0.66]
["bitfinex","SOLUSD",1767077968303,0.67,123.89,123.87,2.70706703]
["bitfinex","SOLUSD",1767077982017,0.67,123.89,123.86,0.66]
["bitfinex","SOLUSD",1767077982318,0.67,123.89,123.87,2.70706703]
["bitfinex","SOLUSD",1767077983516,0.67,123.89,123.86,3.36706703]
["bitfinex","SOLUSD",1767077985314,8.0710965,123.9,123.88,3.36706703]
["bitfinex","SOLUSD",1767077985504,8.0710965,123.9,123.88,2.67706703]
["bitfinex","SOLUSD",1767077985695,0.67,123.89,123.88,2.67706703]
["bitfinex","SOLUSD",1767077988100,0.67,123.9,123.88,2.67706703]
["bitfinex","SOLUSD",1767077991718,0.67,123.9,123.88,2.70706703]
["bitfinex","SOLUSD",1767077993420,0.67,123.9,123.87,3.37706703]
["bitfinex","SOLUSD",1767077998827,0.67,123.9,123.88,2.70706703]
["bitfinex","SOLUSD",1767078000424,8.78062878,123.91,123.88,3.37706703]
["bitfinex","SOLUSD",1767078000631,8.78062878,123.91,123.89,2.70706703]
["bitfinex","SOLUSD",1767078001102,8.78062878,123.91,123.88,0.67]
["bitfinex","SOLUSD",1767078001310,8.07062878,123.91,123.88,3.37706703]
["bitfinex","SOLUSD",1767078001628,0.71,123.9,123.88,3.37706703]
["bitfinex","SOLUSD",1767078002009,0.71,123.89,123.86,3.37706703]
["bitfinex","SOLUSD",1767078002829,8.78232805,123.88,123.85,0.67]
["bitfinex","SOLUSD",1767078003127,0.71,123.87,123.84,17.44706703]
["bitfinex","SOLUSD",1767078003306,10.77939508,123.88,123.85,0.67]
["bitfinex","SOLUSD",1767078003513,11.48939508,123.88,123.85,0.67]
["bitfinex","SOLUSD",1767078004520,8.78232805,123.88,123.85,3.37706703]
["bitfinex","SOLUSD",1767078005432,8.78232805,123.88,123.85,0.67]
["bitfinex","SOLUSD",1767078005731,0.71,123.87,123.85,2.70706703]
["bitfinex","SOLUSD",1767078005931,0.71,123.87,123.85,3.37706703]
["bitfinex","SOLUSD",1767078006533,8.07232805,123.88,123.85,3.37706703]
["bitfinex","SOLUSD",1767078006712,0.71,123.88,123.85,3.37706703]
["bitfinex","SOLUSD",1767078007320,0.71,123.88,123.86,3.37706703]
["bitfinex","SOLUSD",1767078011738,0.71,123.88,123.86,2.70706703]
["bitfinex","SOLUSD",1767078014665,0.71,123.88,123.85,3.37706703]
["bitfinex","SOLUSD",1767078015645,0.71,123.88,123.85,0.67]
["bitfinex","SOLUSD",1767078015847,0.71,123.88,123.85,3.37706703]
["bitfinex","SOLUSD",1767078020254,0.71,123.88,123.86,2.70706703]
["bitfinex","SOLUSD",1767078020549,0.71,123.88,123.86,4.22772376]
["bitfinex","SOLUSD",1767078024435,0.69,123.9,123.86,4.89772376]
["bitfinex","SOLUSD",1767078025347,4.91772376,123.9,123.86,4.89772376]
["bitfinex","SOLUSD",1767078025555,0.69,123.89,123.86,4.89772376]
["bitfinex","SOLUSD",1767078032359,0.69,123.89,123.86,4.22772376]
["bitfinex","SOLUSD",1767078033563,0.69,123.89,123.86,4.89772376]
["bitfinex","SOLUSD",1767078035361,0.69,123.89,123.86,0.67]
["bitfinex","SOLUSD",1767078035659,0.69,123.89,123.86,4.89772376]
["bitfinex","SOLUSD",1767078035857,0.69,123.91,123.88,4.89772376]
["bitfinex","SOLUSD",1767078036458,0.69,123.91,123.88,4.22772376]
["bitfinex","SOLUSD",1767078036754,12.29783208,123.92,123.89,0.67]
["bitfinex","SOLUSD",1767078036940,6.13630534,123.91,123.89,0.67]
["bitfinex","SOLUSD",1767078037142,0.69,123.91,123.89,0.67]
["bitfinex","SOLUSD",1767078038862,0.69,123.89,123.86,4.89772376]
["bitfinex","SOLUSD",1767078039156,0.69,123.88,123.86,0.67]
["bitfinex","SOLUSD",1767078041560,0.69,123.88,123.86,4.89772376]
["bitfinex","SOLUSD",1767078041751,0.69,123.89,123.86,4.89772376]
["bitfinex","SOLUSD",1767078044844,0.69,123.9,123.87,4.89772376]
["bitfinex","SOLUSD",1767078045046,0.69,123.9,123.88,4.22772376]
["bitfinex","SOLUSD",1767078045766,4.91772376,123.9,123.87,0.67]
["bitfinex","SOLUSD",1767078046158,0.69,123.9,123.87,0.67]
["bitfinex","SOLUSD",1767078046667,0.69,123.9,123.87,4.89772376]
["bitfinex","SOLUSD",1767078047962,8.76103874,123.9,123.87,0.67]
["bitfinex","SOLUSD",1767078048163,12.9887625,123.9,123.87,0.67]
["bitfinex","SOLUSD",1767078049173,0.67,123.89,123.87,0.67]
["bitfinex","SOLUSD",1767078049345,0.67,123.89,123.87,0.64025078]
["bitfinex","SOLUSD",1767078056076,0.67,123.89,123.86,4.86772376]
["bitfinex","SOLUSD",1767078056249,0.67,123.89,123.86,4.22772376]
["bitfinex","SOLUSD",1767078056448,0.67,123.89,123.87,4.86772376]
["bitfinex","SOLUSD",1767078060849,0.67,123.89,123.83,116.64]
["bitfinex","SOLUSD",1767078061055,0.68,123.88,123.86,4.22772376]
["bitfinex","SOLUSD",1767078061280,0.68,123.88,123.86,0.64]
["bitfinex","SOLUSD",1767078061459,8.75178557,123.89,123.86,0.64]
["bitfinex","SOLUSD",1767078061856,8.75178557,123.89,123.86,4.86772376]
["bitfinex","SOLUSD",1767078064574,0.68,123.9,123.87,4.86772376]
["bitfinex","SOLUSD",1767078069080,8.7511272,123.9,123.87,4.86772376]
["bitfinex","SOLUSD",1767078069283,8.7511272,123.9,123.87,0.64]
["bitfinex","SOLUSD",1767078069494,8.7511272,123.9,123.87,4.86772376]
["bitfinex","SOLUSD",1767078071485,8.7511272,123.9,123.84,12.30217013]
["bitfinex","SOLUSD",1767078071486,0.68,123.91,123.88,4.86772376]
["bitfinex","SOLUSD",1767078071687,0.68,123.91,123.88,4.83772377]
["bitfinex","SOLUSD",1767078073085,0.68,123.91,123.88,4.22772376]
["bitfinex","SOLUSD",1767078073459,8.75037809,123.91,123.88,4.22772376]
["bitfinex","SOLUSD",1767078073673,0.68,123.9,123.88,4.22772376]
["bitfinex","SOLUSD",1767078076676,0.68,123.9,123.87,4.83772376]
["bitfinex","SOLUSD",1767078076872,0.68,123.9,123.87,0.61]
["bitfinex","SOLUSD",1767078077071,8.77105981,123.9,123.87,4.83772376]
["bitfinex","SOLUSD",1767078078290,0.7,123.89,123.87,4.83772376]
["bitfinex","SOLUSD",1767078080593,0.7,123.89,123.87,3.31523718]
["bitfinex","SOLUSD",1767078082216,0.7,123.89,123.87,0.61]
["bitfinex","SOLUSD",1767078082684,0.7,123.89,123.86,17.44523718]
["bitfinex","SOLUSD",1767078082885,0.7,123.89,123.86,18.05523718]
["bitfinex","SOLUSD",1767078083976,0.7,123.89,123.86,3.31523718]
["bitfinex","SOLUSD",1767078087608,0.7,123.89,123.86,0.61]
["bitfinex","SOLUSD",1767078087899,0.7,123.89,123.86,3.31523718]
["bitfinex","SOLUSD",1767078097612,0.7,123.89,123.86,0.61]
["bitfinex","SOLUSD",1767078097811,0.7,123.89,123.86,3.31523718]
["bitfinex","SOLUSD",1767078099711,0.7,123.88,123.84,0.61]
["bitfinex","SOLUSD",1767078100007,0.7,123.88,123.85,2.70523718]
["bitfinex","SOLUSD",1767078100212,0.7,123.88,123.85,3.31523718]
["bitfinex","SOLUSD",1767078100510,0.7,123.88,123.85,2.70523718]
["bitfinex","SOLUSD",1767078100709,0.7,123.88,123.86,0.61]
["bitfinex","SOLUSD",1767078102215,0.7,123.88,123.86,3.31523718]
["bitfinex","SOLUSD",1767078105917,0.7,123.88,123.86,0.61]
["bitfinex","SOLUSD",1767078106220,0.7,123.88,123.87,2.70523718]
["bitfinex","SOLUSD",1767078106819,0.7,123.88,123.86,3.31523718]
["bitfinex","SOLUSD",1767078115619,0.7,123.88,123.86,0.61]
["bitfinex","SOLUSD",1767078121527,0.7,123.88,123.85,3.31523718]
["bitfinex","SOLUSD",1767078122133,0.7,123.88,123.86,2.70523718]
["bitfinex","SOLUSD",1767078130336,8.07132407,123.9,123.85,0.61]
["bitfinex","SOLUSD",1767078130337,0.72,123.9,123.87,2.70523718]
["bitfinex","SOLUSD",1767078130543,0.72,123.92,123.88,3.31523718]
["bitfinex","SOLUSD",1767078130710,6.1660504,123.91,123.89,2.70523718]
["bitfinex","SOLUSD",1767078130914,0.72,123.91,123.89,2.70523718]
["bitfinex","SOLUSD",1767078131436,0.72,123.91,123.89,1.98523718]
["bitfinex","SOLUSD",1767078131640,0.72,123.91,123.89,1.26523718]
["bitfinex","SOLUSD",1767078136043,0.72,123.91,123.88,2.70523718]
["bitfinex","SOLUSD",1767078136847,0.72,123.91,123.88,3.36523718]
["bitfinex","SOLUSD",1767078140552,0.72,123.91,123.88,4.88575657]
["bitfinex","SOLUSD",1767078143050,0.71,123.92,123.89,4.88575657]
["bitfinex","SOLUSD",1767078144260,0.71,123.93,123.9,4.88575657]
["bitfinex","SOLUSD",1767078144833,0.71,123.93,123.9,4.22575657]
["bitfinex","SOLUSD",1767078145035,0.71,123.94,123.91,0.66]
["bitfinex","SOLUSD",1767078145638,0.71,123.95,123.92,4.88575657]
["bitfinex","SOLUSD",1767078145848,5.43522316,123.94,123.92,4.88575657]
["bitfinex","SOLUSD",1767078146048,5.43522316,123.94,123.92,0.66]
["bitfinex","SOLUSD",1767078146237,6.14522316,123.94,123.92,0.66]
["bitfinex","SOLUSD",1767078146430,0.71,123.94,123.92,0.66]
["bitfinex","SOLUSD",1767078147756,8.77849342,123.94,123.91,4.88575657]
["bitfinex","SOLUSD",1767078148250,8.77849342,123.94,123.91,0.66]
["bitfinex","SOLUSD",1767078148455,0.71,123.93,123.91,0.66]
["bitfinex","SOLUSD",1767078149057,13.00424999,123.94,123.91,0.66]
["bitfinex","SOLUSD",1767078151658,12.29424999,123.94,123.91,0.66]
["bitfinex","SOLUSD",1767078151845,0.71,123.93,123.9,4.22575657]
["bitfinex","SOLUSD",1767078152040,0.71,123.93,123.91,0.66]
["bitfinex","SOLUSD",1767078153557,12.29424999,123.94,123.91,0.66]
["bitfinex","SOLUSD",1767078153859,13.00424999,123.94,123.91,0.66]
["bitfinex","SOLUSD",1767078154449,0.71,123.93,123.91,0.66]
["bitfinex","SOLUSD",1767078154648,0.71,123.93,123.9,4.22575657]
["bitfinex","SOLUSD",1767078157167,0.71,123.93,123.9,4.88575657]
["bitfinex","SOLUSD",1767078159561,0.71,123.93,123.9,4.22575657]
["bitfinex","SOLUSD",1767078159756,12.29424999,123.94,123.91,0.66]
["bitfinex","SOLUSD",1767078159954,13.00424999,123.94,123.91,0.66]
["bitfinex","SOLUSD",1767078165570,13.00424999,123.94,123.91,0.16]
["bitfinex","SOLUSD",1767078177378,8.77849342,123.94,123.91,0.16]
["bitfinex","SOLUSD",1767078177683,13.00424999,123.94,123.91,0.16]
["bitfinex","SOLUSD",1767078181177,8.77849342,123.94,123.91,0.16]
["bitfinex","SOLUSD",1767078181386,13.00424999,123.94,123.91,0.16]
["bitfinex","SOLUSD",1767078185194,5.44506689,123.93,123.91,0.16]
["bitfinex","SOLUSD",1767078202223,6.13506689,123.93,123.91,0.16]
["bitfinex","SOLUSD",1767078202416,0.69,123.93,123.91,0.16]
["bitfinex","SOLUSD",1767078208932,8.75849342,123.94,123.91,0.16]
["bitfinex","SOLUSD",1767078209100,5.45198416,123.93,123.91,0.16]
["bitfinex","SOLUSD",1767078209304,8.75800228,123.95,123.92,2.81377068]
["bitfinex","SOLUSD",1767078209505,0.69,123.95,123.93,2.70377068]
["bitfinex","SOLUSD",1767078210428,8.75781019,123.95,123.92,2.81377068]
["bitfinex","SOLUSD",1767078211224,8.75781019,123.95,123.92,0.11]
["bitfinex","SOLUSD",1767078211532,0.69,123.94,123.92,0.11]
["bitfinex","SOLUSD",1767078211718,0.69,123.93,123.9,17.55377068]
["bitfinex","SOLUSD",1767078215344,0.69,123.93,123.91,2.70377068]
["bitfinex","SOLUSD",1767078218628,0.69,123.93,123.91,2.81377068]
["bitfinex","SOLUSD",1767078222142,0.69,123.93,123.91,2.70377068]
["bitfinex","SOLUSD",1767078225145,8.06859305,123.94,123.9,0.11]
["bitfinex","SOLUSD",1767078225337,8.75859305,123.94,123.91,2.81377068]
["bitfinex","SOLUSD",1767078225536,0.69,123.94,123.91,2.81377068]
["bitfinex","SOLUSD",1767078225736,0.69,123.95,123.92,2.81377068]
["bitfinex","SOLUSD",1767078225944,0.69,123.95,123.93,2.70377068]
["bitfinex","SOLUSD",1767078227142,0.69,123.95,123.92,2.81377068]
["bitfinex","SOLUSD",1767078228438,8.16727074,123.96,123.92,2.70377068]
["bitfinex","SOLUSD",1767078228649,0.1,123.96,123.94,0.11]
["bitfinex","SOLUSD",1767078228856,6.22489561,123.96,123.93,2.81377068]
["bitfinex","SOLUSD",1767078229151,0.78,123.96,123.93,2.81377068]
["bitfinex","SOLUSD",1767078240269,0.78,123.96,123.94,2.70377068]
["bitfinex","SOLUSD",1767078240768,0.78,123.96,123.93,2.81377068]
["bitfinex","SOLUSD",1767078241369,0.78,123.96,123.93,0.11]
["bitfinex","SOLUSD",1767078241673,0.78,123.96,123.93,2.81377068]
["bitfinex","SOLUSD",1767078247184,0.1,123.96,123.94,2.81377068]
["bitfinex","SOLUSD",1767078248267,0.1,123.96,123.95,2.70377068]
["bitfinex","SOLUSD",1767078250982,0.1,123.96,123.94,2.81377068]
["bitfinex","SOLUSD",1767078252572,0.1,123.97,123.95,2.70377068]
["bitfinex","SOLUSD",1767078252763,0.1,123.97,123.96,2.70377068]
["bitfinex","SOLUSD",1767078252958,0.79,123.97,123.95,2.70377068]
["bitfinex","SOLUSD",1767078253162,0.79,123.97,123.94,17.44377068]
["bitfinex","SOLUSD",1767078253388,0.79,123.97,123.94,2.70377068]
["bitfinex","SOLUSD",1767078254481,0.79,123.97,123.95,2.70377068]
["bitfinex","SOLUSD",1767078254989,0.79,123.97,123.94,2.70377068]
["bitfinex","SOLUSD",1767078259177,0.79,123.97,123.95,2.70377068]
["bitfinex","SOLUSD",1767078260273,0.1,123.97,123.96,2.70377068]
["bitfinex","SOLUSD",1767078261394,0.76,123.97,123.95,2.70377068]
["bitfinex","SOLUSD",1767078264698,0.76,123.97,123.95,4.22103379]
["bitfinex","SOLUSD",1767078268805,0.1,123.97,123.96,4.22103379]
["bitfinex","SOLUSD",1767078271008,0.1,123.97,123.95,4.22103379]
["bitfinex","SOLUSD",1767078277684,0.76,123.97,123.95,4.22103379]
["bitfinex","SOLUSD",1767078278012,0.76,123.97,123.93,8.06890753]
["bitfinex","SOLUSD",1767078278214,0.76,123.97,123.94,4.22103379]
["bitfinex","SOLUSD",1767078288701,0.76,123.97,123.93,4.22103379]
["bitfinex","SOLUSD",1767078289018,0.65,123.96,123.92,116.64]
["bitfinex","SOLUSD",1767078289215,0.65,123.95,123.92,116.64]
["bitfinex","SOLUSD",1767078289526,0.65,123.95,123.92,120.86103379]
["bitfinex","SOLUSD",1767078292403,0.65,123.95,123.92,18.96103379]
["bitfinex","SOLUSD",1767078293603,0.65,123.95,123.93,4.22103379]
["bitfinex","SOLUSD",1767078296222,0.69,123.96,123.94,4.22103379]
["bitfinex","SOLUSD",1767078300726,0.69,123.96,123.91,8.07037365]
["bitfinex","SOLUSD",1767078300927,0.69,123.96,123.93,4.22103379]
["bitfinex","SOLUSD",1767078306928,0.69,123.96,123.92,8.06939687]
["bitfinex","SOLUSD",1767078307113,0.69,123.96,123.93,4.22103379]
["bitfinex","SOLUSD",1767078308633,0.69,123.96,123.92,8.06939687]
["bitfinex","SOLUSD",1767078308930,0.69,123.96,123.94,4.22103379]
["bitfinex","SOLUSD",1767078310733,0.69,123.96,123.92,8.06939687]
["bitfinex","SOLUSD",1767078310932,0.69,123.96,123.93,4.22103379]
["bitfinex","SOLUSD",1767078311934,0.69,123.96,123.94,4.22103379]
["bitfinex","SOLUSD",1767078314730,0.69,123.96,123.92,4.22103379]
["bitfinex","SOLUSD",1767078315237,0.69,123.96,123.93,4.22103379]
["bitfinex","SOLUSD",1767078316337,0.69,123.96,123.91,109.97030956]
["bitfinex","SOLUSD",1767078316338,0.69,123.96,123.92,4.22103379]
["bitfinex","SOLUSD",1767078316720,4.22103379,123.96,123.92,4.22103379]
["bitfinex","SOLUSD",1767078316918,0.68,123.95,123.92,4.22103379]
["bitfinex","SOLUSD",1767078318837,0.68,123.95,123.93,4.22103379]
["bitfinex","SOLUSD",1767078319835,0.68,123.95,123.92,4.22103379]
["bitfinex","SOLUSD",1767078324540,0.68,123.95,123.92,2.70260546]
["bitfinex","SOLUSD",1767078332446,0.68,123.95,123.93,2.70260546]
["bitfinex","SOLUSD",1767078341049,2.80260546,123.97,123.93,2.70260546]
["bitfinex","SOLUSD",1767078341254,0.68,123.96,123.93,2.70260546]
["bitfinex","SOLUSD",1767078341626,0.68,123.96,123.93,10.77151783]
["bitfinex","SOLUSD",1767078346252,0.68,123.96,123.91,136.81515456]
["bitfinex","SOLUSD",1767078346462,0.68,123.96,123.93,2.70260546]
["bitfinex","SOLUSD",1767078348352,0.1,123.97,123.93,2.70260546]
["bitfinex","SOLUSD",1767078348561,5.54650443,123.97,123.93,2.70260546]
["bitfinex","SOLUSD",1767078348747,0.72,123.96,123.93,2.70260546]
["bitfinex","SOLUSD",1767078350956,0.72,123.96,123.94,2.70260546]
["bitfinex","SOLUSD",1767078356464,0.72,123.96,123.93,2.70260546]
["bitfinex","SOLUSD",1767078361354,0.72,123.96,123.94,2.70260546]
["bitfinex","SOLUSD",1767078361544,0.1,123.97,123.95,2.70260546]
["bitfinex","SOLUSD",1767078362357,0.1,123.97,123.95,3.40260546]
["bitfinex","SOLUSD",1767078362549,0.1,123.98,123.96,2.70260546]
["bitfinex","SOLUSD",1767078362748,0.1,123.98,123.96,3.40260546]
["bitfinex","SOLUSD",1767078363167,0.1,123.98,123.96,0.7]
["bitfinex","SOLUSD",1767078363363,0.1,123.98,123.96,3.40260546]
["bitfinex","SOLUSD",1767078363564,0.8,123.98,123.96,3.40260546]
["bitfinex","SOLUSD",1767078365269,0.1,124.0,123.98,0.63]
["bitfinex","SOLUSD",1767078365582,0.1,124.02,124.0,0.53]
["bitfinex","SOLUSD",1767078365760,0.1,124.02,124.01,2.70260546]
["bitfinex","SOLUSD",1767078366074,0.1,124.03,124.01,3.23260546]
["bitfinex","SOLUSD",1767078366449,0.8,124.03,124.01,2.70260546]
["bitfinex","SOLUSD",1767078367350,0.8,124.03,124.02,2.70260546]
["bitfinex","SOLUSD",1767078367547,0.1,124.03,124.02,2.70260546]
["bitfinex","SOLUSD",1767078367771,0.8,124.04,124.02,3.23260546]
["bitfinex","SOLUSD",1767078368148,0.8,124.04,124.02,2.70260546]
["bitfinex","SOLUSD",1767078368469,0.8,124.04,124.03,2.70260546]
["bitfinex","SOLUSD",1767078369142,0.8,124.04,124.01,0.53]
["bitfinex","SOLUSD",1767078369364,0.8,124.04,124.02,2.70260546]
["bitfinex","SOLUSD",1767078372356,0.8,124.04,124.03,14.72]
["bitfinex","SOLUSD",1767078376258,0.8,124.04,124.03,15.25]
["bitfinex","SOLUSD",1767078376259,0.1,124.04,124.03,15.25]
["bitfinex","SOLUSD",1767078376462,0.71,124.05,124.03,3.23260546]
["bitfinex","SOLUSD",1767078376770,0.71,124.05,124.04,17.42260546]
["bitfinex","SOLUSD",1767078376967,0.1,124.06,124.04,18.11260546]
["bitfinex","SOLUSD",1767078377272,0.1,124.06,124.04,3.39260546]
["bitfinex","SOLUSD",1767078377474,0.1,124.06,124.04,17.42260546]
["bitfinex","SOLUSD",1767078378955,0.81,124.06,124.04,17.42260546]
["bitfinex","SOLUSD",1767078379160,0.81,124.06,124.04,14.72]
["bitfinex","SOLUSD",1767078381359,0.81,124.06,124.03,3.39260546]
["bitfinex","SOLUSD",1767078381562,0.81,124.06,124.04,14.72]
["bitfinex","SOLUSD",1767078383172,0.81,124.06,124.04,14.0]
["bitfinex","SOLUSD",1767078383380,0.81,124.06,124.04,13.68]
["bitfinex","SOLUSD",1767078388257,0.1,124.06,124.04,18.58564416]
["bitfinex","SOLUSD",1767078390680,0.72,124.06,124.04,18.58564416]
["bitfinex","SOLUSD",1767078391188,0.72,124.06,124.04,13.68]
["bitfinex","SOLUSD",1767078391485,0.72,124.06,124.04,13.65]
["bitfinex","SOLUSD",1767078392593,0.72,124.06,124.04,17.86564416]
["bitfinex","SOLUSD",1767078393186,0.72,124.06,124.04,13.65]
["bitfinex","SOLUSD",1767078394006,0.72,124.06,124.04,14.34]
["bitfinex","SOLUSD",1767078396068,0.72,124.06,124.04,13.65]
["bitfinex","SOLUSD",1767078402290,0.72,124.06,124.04,14.34]
["bitfinex","SOLUSD",1767078407399,0.1,124.06,124.04,14.34]
["bitfinex","SOLUSD",1767078408186,0.1,124.06,124.05,0.69]
["bitfinex","SOLUSD",1767078409477,0.1,124.06,124.04,18.55564416]
["bitfinex","SOLUSD",1767078411995,0.1,124.06,124.05,0.69]
["bitfinex","SOLUSD",1767078412395,0.1,124.07,124.06,0.69]
["bitfinex","SOLUSD",1767078412704,6.2292838,124.09,124.06,4.90564416]
["bitfinex","SOLUSD",1767078413003,0.79,124.09,124.07,14.72]
["bitfinex","SOLUSD",1767078413191,0.79,124.09,124.07,14.69000001]
["bitfinex","SOLUSD",1767078414104,0.1,124.09,124.07,15.38000001]
["bitfinex","SOLUSD",1767078414292,5.53665975,124.09,124.07,4.90564416]
["bitfinex","SOLUSD",1767078414599,5.53665975,124.09,124.08,14.72]
["bitfinex","SOLUSD",1767078415298,0.1,124.09,124.08,14.72]
["bitfinex","SOLUSD",1767078415498,0.1,124.09,124.07,4.90564416]
["bitfinex","SOLUSD",1767078415804,0.1,124.09,124.08,14.72]
["bitfinex","SOLUSD",1767078416778,0.1,124.09,124.07,0.69]
["bitfinex","SOLUSD",1767078417084,0.1,124.09,124.08,14.72]
["bitfinex","SOLUSD",1767078423514,5.00564416,124.09,124.07,14.72]
["bitfinex","SOLUSD",1767078425213,0.79,124.09,124.07,14.72]
["bitfinex","SOLUSD",1767078428428,0.1,124.09,124.07,15.43]
["bitfinex","SOLUSD",1767078428800,0.1,124.09,124.08,0.71]
["bitfinex","SOLUSD",1767078429630,0.1,124.11,124.09,0.02]
["bitfinex","SOLUSD",1767078429926,0.1,124.11,124.1,14.72]
["bitfinex","SOLUSD",1767078433325,0.1,124.11,124.09,4.23564416]
["bitfinex","SOLUSD",1767078434525,5.00564416,124.11,124.07,0.02]
["bitfinex","SOLUSD",1767078434734,0.79,124.11,124.08,4.23564416]
["bitfinex","SOLUSD",1767078434980,0.79,124.11,124.08,0.02]
["bitfinex","SOLUSD",1767078435236,0.79,124.11,124.08,4.23564416]
["bitfinex","SOLUSD",1767078435904,0.1,124.11,124.09,4.23564416]
["bitfinex","SOLUSD",1767078437024,0.1,124.11,124.1,4.23564416]
["bitfinex","SOLUSD",1767078437700,0.66,124.13,124.1,4.23564416]
["bitfinex","SOLUSD",1767078437920,0.66,124.13,124.11,4.21564416]
["bitfinex","SOLUSD",1767078439625,0.66,124.13,124.1,4.23564416]
["bitfinex","SOLUSD",1767078441126,0.66,124.13,124.11,4.21564416]
["bitfinex","SOLUSD",1767078445338,0.66,124.13,124.1,4.23564416]
["bitfinex","SOLUSD",1767078446647,0.66,124.13,124.1,2.71488219]
["bitfinex","SOLUSD",1767078450246,0.66,124.13,124.11,2.69488219]
["bitfinex","SOLUSD",1767078450631,10.7499081,124.15,124.11,2.69488219]
["bitfinex","SOLUSD",1767078450836,8.71502591,124.15,124.12,2.69488219]
["bitfinex","SOLUSD",1767078451144,8.71502591,124.15,124.11,2.71488219]
["bitfinex","SOLUSD",1767078451145,0.66,124.14,124.11,2.71488219]
["bitfinex","SOLUSD",1767078451651,0.66,124.12,124.1,2.69488219]
["bitfinex","SOLUSD",1767078451845,0.66,124.12,124.09,116.64]
["bitfinex","SOLUSD",1767078451846,0.66,124.12,124.09,17.43488219]
["bitfinex","SOLUSD",1767078454938,0.66,124.12,124.09,17.41488219]
["bitfinex","SOLUSD",1767078455349,0.66,124.12,124.09,17.43488219]
["bitfinex","SOLUSD",1767078455945,0.66,124.12,124.09,17.41488219]
["bitfinex","SOLUSD",1767078456134,0.66,124.11,124.07,14.72]
["bitfinex","SOLUSD",1767078456342,0.66,124.11,124.06,129.21853121]
["bitfinex","SOLUSD",1767078456343,0.66,124.09,124.06,2.69488219]
["bitfinex","SOLUSD",1767078456722,0.66,124.08,124.06,2.69488219]
["bitfinex","SOLUSD",1767078456929,28.19852224,124.12,124.04,14.74]
["bitfinex","SOLUSD",1767078457253,2.69488219,124.1,124.06,2.69488219]
["bitfinex","SOLUSD",1767078458756,28.19852224,124.12,124.07,2.69488219]
["bitfinex","SOLUSD",1767078458757,10.75258337,124.11,124.07,2.69488219]
["bitfinex","SOLUSD",1767078458950,0.66,124.1,124.07,3.36488219]
["bitfinex","SOLUSD",1767078459341,0.66,124.11,124.08,3.36488219]
["bitfinex","SOLUSD",1767078461635,3.35488219,124.11,124.08,0.67]
["bitfinex","SOLUSD",1767078461835,3.35488219,124.11,124.08,3.36488219]
["bitfinex","SOLUSD",1767078463559,3.35488219,124.1,124.08,0.67]
["bitfinex","SOLUSD",1767078463962,0.66,124.09,124.06,26.14528238]
["bitfinex","SOLUSD",1767078465164,0.66,124.07,124.05,2.69488219]
["bitfinex","SOLUSD",1767078465330,2.69488219,124.08,124.05,2.69488219]
["bitfinex","SOLUSD",1767078465535,2.69488219,124.08,124.05,3.36488219]
["bitfinex","SOLUSD",1767078466262,2.66571313,124.08,124.05,8.73117461]
["bitfinex","SOLUSD",1767078466847,2.66571313,124.08,124.06,0.67]
["bitfinex","SOLUSD",1767078467050,2.66571313,124.08,124.05,8.73117461]
["bitfinex","SOLUSD",1767078467477,3.37571313,124.08,124.05,8.73117461]
["bitfinex","SOLUSD",1767078468949,2.66571313,124.08,124.06,0.67]
["bitfinex","SOLUSD",1767078469872,3.37571313,124.08,124.05,10.7560568]
["bitfinex","SOLUSD",1767078470169,3.37571313,124.08,124.05,11.4260568]
["bitfinex","SOLUSD",1767078470962,3.37571313,124.08,124.06,0.67]
["bitfinex","SOLUSD",1767078470963,2.66571313,124.08,124.06,0.67]
["bitfinex","SOLUSD",1767078471769,2.63501052,124.08,124.06,0.67]
["bitfinex","SOLUSD",1767078472670,3.34501052,124.08,124.05,11.4260568]
["bitfinex","SOLUSD",1767078472843,0.71,124.08,124.05,11.4260568]
["bitfinex","SOLUSD",1767078473168,0.71,124.09,124.06,0.67]
["bitfinex","SOLUSD",1767078473343,3.40488219,124.09,124.06,0.67]
["bitfinex","SOLUSD",1767078478273,0.71,124.09,124.06,0.67]
["bitfinex","SOLUSD",1767078478452,3.40488219,124.09,124.06,0.67]
["bitfinex","SOLUSD",1767078481459,8.05752566,124.11,124.07,0.69]
["bitfinex","SOLUSD",1767078481668,0.66,124.1,124.07,0.69]
["bitfinex","SOLUSD",1767078481849,3.35488219,124.1,124.07,0.69]
["bitfinex","SOLUSD",1767078483469,2.69488219,124.1,124.07,0.69]
["bitfinex","SOLUSD",1767078483773,0.66,124.09,124.07,0.69]
["bitfinex","SOLUSD",1767078484475,0.66,124.13,124.08,0.69]
["bitfinex","SOLUSD",1767078484773,3.35488219,124.12,124.09,0.69]
["bitfinex","SOLUSD",1767078485450,0.66,124.11,124.09,0.69]
["bitfinex","SOLUSD",1767078486877,3.35488219,124.11,124.09,0.69]
["bitfinex","SOLUSD",1767078487353,2.69488219,124.1,124.07,0.69]
["bitfinex","SOLUSD",1767078487675,3.35488219,124.1,124.07,0.69]
["bitfinex","SOLUSD",1767078488458,3.35488219,124.11,124.08,0.69]
["bitfinex","SOLUSD",1767078495072,2.69488219,124.11,124.08,0.69]
["bitfinex","SOLUSD",1767078495269,0.66,124.1,124.07,3.38488219]
["bitfinex","SOLUSD",1767078495886,0.66,124.1,124.08,0.7]
["bitfinex","SOLUSD",1767078503797,6.80120781,124.17,124.09,14.72]
["bitfinex","SOLUSD",1767078503987,2.69488219,124.16,124.12,2.69488219]
["bitfinex","SOLUSD",1767078505384,20.23137343,124.19,124.15,2.69488219]
["bitfinex","SOLUSD",1767078505385,8.05282654,124.18,124.15,2.69488219]
["bitfinex","SOLUSD",1767078505801,0.67,124.17,124.15,2.69488219]
["bitfinex","SOLUSD",1767078506213,0.67,124.17,124.11,22.77708897]
["bitfinex","SOLUSD",1767078506379,0.67,124.17,124.15,2.69488219]
["bitfinex","SOLUSD",1767078507502,0.67,124.16,124.15,2.69488219]
["bitfinex","SOLUSD",1767078508493,0.67,124.16,124.15,4.20819081]
["bitfinex","SOLUSD",1767078509989,0.67,124.16,124.12,8.05657412]
["bitfinex","SOLUSD",1767078510184,0.67,124.16,124.15,2.76819081]
["bitfinex","SOLUSD",1767078512707,0.67,124.16,124.13,0.7]
["bitfinex","SOLUSD",1767078512912,0.67,124.16,124.15,4.20819081]
["bitfinex","SOLUSD",1767078516691,8.05416023,124.16,124.14,4.20819081]
["bitfinex","SOLUSD",1767078516897,0.67,124.15,124.14,4.20819081]
["bitfinex","SOLUSD",1767078517388,8.72416023,124.16,124.14,4.20819081]
["bitfinex","SOLUSD",1767078518809,8.72416023,124.16,124.13,4.90819081]
["bitfinex","SOLUSD",1767078519615,8.72416023,124.16,124.14,4.20819081]
["bitfinex","SOLUSD",1767078520889,8.05347507,124.17,124.14,4.20819081]
["bitfinex","SOLUSD",1767078521105,0.67,124.16,124.13,4.20819081]
["bitfinex","SOLUSD",1767078521406,0.67,124.16,124.12,4.90819081]
["bitfinex","SOLUSD",1767078522006,0.67,124.15,124.12,4.90819081]
["bitfinex","SOLUSD",1767078525029,0.67,124.15,124.13,4.20819081]
["bitfinex","SOLUSD",1767078526614,0.67,124.15,124.12,0.7]
["bitfinex","SOLUSD",1767078526812,0.67,124.15,124.13,4.20819081]
["bitfinex","SOLUSD",1767078532734,0.67,124.15,124.12,4.20819081]
["bitfinex","SOLUSD",1767078533226,0.67,124.15,124.12,4.88819081]
["bitfinex","SOLUSD",1767078534930,0.67,124.15,124.13,4.88819081]
["bitfinex","SOLUSD",1767078536136,0.67,124.15,124.13,4.20819081]
["bitfinex","SOLUSD",1767078539224,8.05425315,124.16,124.13,4.86819081]
["bitfinex","SOLUSD",1767078539441,0.72,124.16,124.13,4.86819081]
["bitfinex","SOLUSD",1767078539818,0.72,124.16,124.14,0.66]
["bitfinex","SOLUSD",1767078540438,8.77362514,124.17,124.14,4.86819081]
["bitfinex","SOLUSD",1767078540813,12.98181595,124.17,124.14,0.66]
["bitfinex","SOLUSD",1767078541233,0.72,124.16,124.14,0.66]
["bitfinex","SOLUSD",1767078541416,0.72,124.16,124.13,4.86819081]
["bitfinex","SOLUSD",1767078543737,0.72,124.16,124.13,0.66]
["bitfinex","SOLUSD",1767078543943,0.72,124.16,124.13,4.86819081]
["bitfinex","SOLUSD",1767078546426,0.72,124.18,124.15,4.20819081]
["bitfinex","SOLUSD",1767078546626,8.05282654,124.18,124.15,4.20819081]
["bitfinex","SOLUSD",1767078546840,0.72,124.17,124.15,4.20819081]
["bitfinex","SOLUSD",1767078547036,0.72,124.17,124.15,4.86819081]
["bitfinex","SOLUSD",1767078547842,8.77282654,124.18,124.15,4.86819081]
["bitfinex","SOLUSD",1767078548021,0.72,124.18,124.16,4.20819081]
["bitfinex","SOLUSD",1767078548225,0.72,124.18,124.16,4.86819081]
["bitfinex","SOLUSD",1767078548424,0.72,124.18,124.16,4.20819081]
["bitfinex","SOLUSD",1767078549118,0.72,124.18,124.16,4.86819081]
["bitfinex","SOLUSD",1767078551241,0.72,124.17,124.14,19.56819081]
["bitfinex","SOLUSD",1767078552223,0.72,124.17,124.14,15.36]
["bitfinex","SOLUSD",1767078552423,4.92819081,124.17,124.14,15.36]
["bitfinex","SOLUSD",1767078557524,0.72,124.17,124.14,15.36]
["bitfinex","SOLUSD",1767078557725,4.92819081,124.17,124.14,15.36]
["bitfinex","SOLUSD",1767078558244,4.92819081,124.17,124.14,19.56819081]
["bitfinex","SOLUSD",1767078559634,0.72,124.17,124.14,19.59819081]
["bitfinex","SOLUSD",1767078559839,4.92819081,124.17,124.14,19.59819081]
["bitfinex","SOLUSD",1767078562445,4.92819081,124.17,124.14,15.39]
["bitfinex","SOLUSD",1767078562847,4.92819081,124.17,124.14,19.59819081]
["bitfinex","SOLUSD",1767078563052,4.92819081,124.17,124.14,15.39]
["bitfinex","SOLUSD",1767078563755,4.92819081,124.17,124.14,19.59819081]
["bitfinex","SOLUSD",1767078564651,0.72,124.17,124.14,19.59819081]
["bitfinex","SOLUSD",1767078564956,4.92819081,124.17,124.14,4.89819081]
["bitfinex","SOLUSD",1767078566862,0.72,124.17,124.14,0.69]
["bitfinex","SOLUSD",1767078567034,4.92819081,124.17,124.14,4.89819081]
["bitfinex","SOLUSD",1767078568169,0.72,124.17,124.14,4.89819081]
["bitfinex","SOLUSD",1767078568345,4.92819081,124.17,124.14,4.89819081]
["bitfinex","SOLUSD",1767078569666,0.72,124.17,124.14,4.89819081]
["bitfinex","SOLUSD",1767078569861,4.92819081,124.17,124.14,4.89819081]
["bitfinex","SOLUSD",1767078570461,3.41345012,124.17,124.14,3.38345012]
["bitfinex","SOLUSD",1767078571862,0.72,124.17,124.14,3.38345012]
["bitfinex","SOLUSD",1767078572047,3.41345012,124.17,124.14,3.38345012]
["bitfinex","SOLUSD",1767078575066,2.69345012,124.15,124.12,0.69]
["bitfinex","SOLUSD",1767078575252,3.38345012,124.15,124.12,0.69]
["bitfinex","SOLUSD",1767078575557,3.38345012,124.14,124.12,0.69]
["bitfinex","SOLUSD",1767078575763,0.69,124.14,124.12,0.69]
["bitfinex","SOLUSD",1767078575959,3.38345012,124.14,124.11,0.69]
["bitfinex","SOLUSD",1767078577346,11.43893079,124.14,124.11,0.69]
["bitfinex","SOLUSD",1767078577666,10.74893079,124.14,124.11,0.69]
["bitfinex","SOLUSD",1767078578965,11.43893079,124.14,124.11,0.69]
["bitfinex","SOLUSD",1767078584879,3.38345012,124.14,124.11,0.69]
["bitfinex","SOLUSD",1767078591692,2.69345012,124.13,124.08,36.67352872]
["bitfinex","SOLUSD",1767078591882,3.40345012,124.13,124.1,0.69]
["bitfinex","SOLUSD",1767078592877,2.69345012,124.13,124.1,0.69]
["bitfinex","SOLUSD",1767078593981,8.76554639,124.14,124.1,0.69]
["bitfinex","SOLUSD",1767078594279,2.69345012,124.13,124.1,0.69]
["bitfinex","SOLUSD",1767078595081,2.69345012,124.13,124.1,3.38345012]
["bitfinex","SOLUSD",1767078595461,11.45899651,124.14,124.1,3.38345012]
["bitfinex","SOLUSD",1767078595661,11.45899651,124.14,124.11,0.7]
["bitfinex","SOLUSD",1767078596956,0.71,124.14,124.11,0.7]
["bitfinex","SOLUSD",1767078597161,3.40345012,124.14,124.11,0.7]
["bitfinex","SOLUSD",1767078597977,0.71,124.14,124.11,0.7]
["bitfinex","SOLUSD",1767078598177,3.40345012,124.14,124.11,0.7]
["bitfinex","SOLUSD",1767078600158,2.69345012,124.14,124.11,0.7]
["bitfinex","SOLUSD",1767078600483,0.7,124.12,124.09,26.1520103]
["bitfinex","SOLUSD",1767078600668,0.7,124.12,124.09,11.4520103]
["bitfinex","SOLUSD",1767078600968,0.7,124.12,124.09,26.1720103]
["bitfinex","SOLUSD",1767078602682,2.69345012,124.13,124.09,25.4720103]
["bitfinex","SOLUSD",1767078602981,3.39345012,124.13,124.1,0.7]
["bitfinex","SOLUSD",1767078603185,2.69345012,124.12,124.1,0.7]
["bitfinex","SOLUSD",1767078603567,3.39345012,124.12,124.1,0.7]
["bitfinex","SOLUSD",1767078603762,0.7,124.12,124.1,0.7]
["bitfinex","SOLUSD",1767078604784,3.39345012,124.13,124.1,0.7]
["bitfinex","SOLUSD",1767078604974,3.39345012,124.12,124.1,0.7]
["bitfinex","SOLUSD",1767078605692,0.7,124.11,124.07,10.98997581]
["bitfinex","SOLUSD",1767078605867,0.7,124.11,124.06,15.42]
["bitfinex","SOLUSD",1767078606066,0.7,124.11,124.07,3.39345012]
["bitfinex","SOLUSD",1767078606067,0.7,124.1,124.07,3.39345012]
["bitfinex","SOLUSD",1767078606388,0.7,124.1,124.08,0.7]
["bitfinex","SOLUSD",1767078606592,0.7,124.1,124.07,2.69345012]
["bitfinex","SOLUSD",1767078606593,0.7,124.1,124.07,3.39345012]
["bitfinex","SOLUSD",1767078606789,0.7,124.1,124.07,0.7]
["bitfinex","SOLUSD",1767078606790,2.69345012,124.1,124.07,0.7]
["bitfinex","SOLUSD",1767078607104,3.39345012,124.09,124.06,0.7]
["bitfinex","SOLUSD",1767078608192,11.4521605,124.09,124.06,0.7]
["bitfinex","SOLUSD",1767078608490,0.7,124.08,124.06,0.7]
["bitfinex","SOLUSD",1767078608673,0.7,124.09,124.06,0.7]
["bitfinex","SOLUSD",1767078608987,3.39345012,124.1,124.07,0.7]
["bitfinex","SOLUSD",1767078609494,2.69345012,124.09,124.07,0.7]
["bitfinex","SOLUSD",1767078609684,3.39345012,124.09,124.07,0.7]
["bitfinex","SOLUSD",1767078611083,3.39345012,124.09,124.06,0.7]
["bitfinex","SOLUSD",1767078612681,0.7,124.09,124.06,0.7]
["bitfinex","SOLUSD",1767078612874,3.39345012,124.09,124.06,0.7]
["bitfinex","SOLUSD",1767078614694,3.39345012,124.09,124.05,0.7]
["bitfinex","SOLUSD",1767078614900,3.39345012,124.09,124.06,0.7]
["bitfinex","SOLUSD",1767078615895,11.45215255,124.09,124.06,0.7]
["bitfinex","SOLUSD",1767078618779,3.41345012,124.08,124.06,0.7]
["bitfinex","SOLUSD",1767078618995,3.41345012,124.08,124.05,0.7]
["bitfinex","SOLUSD",1767078621097,2.69345012,124.07,124.05,0.7]
["bitfinex","SOLUSD",1767078626306,3.41345012,124.07,124.04,15.42]
["bitfinex","SOLUSD",1767078626481,3.41345012,124.07,124.04,0.7]
["bitfinex","SOLUSD",1767078630788,3.41345012,124.06,124.04,0.7]
["bitfinex","SOLUSD",1767078631189,2.69345012,124.06,124.04,0.7]
["bitfinex","SOLUSD",1767078631583,11.47376954,124.07,124.04,0.7]
["bitfinex","SOLUSD",1767078632584,12.99614412,124.07,124.04,0.7]
["bitfinex","SOLUSD",1767078635909,0.72,124.07,124.04,4.2158247]
["bitfinex","SOLUSD",1767078636106,12.99538626,124.08,124.05,0.7]
["bitfinex","SOLUSD",1767078636617,12.27538626,124.08,124.05,0.7]
["bitfinex","SOLUSD",1767078636913,0.72,124.07,124.05,0.7]
["bitfinex","SOLUSD",1767078650297,12.99582987,124.07,124.05,0.7]
["bitfinex","SOLUSD",1767078650826,12.99582987,124.07,124.03,31.76975676]
["bitfinex","SOLUSD",1767078651027,4.2158247,124.06,124.04,0.72]
["bitfinex","SOLUSD",1767078651211,4.8758247,124.06,124.04,0.72]
["bitfinex","SOLUSD",1767078651928,4.8758247,124.06,124.03,27.55393206]
["bitfinex","SOLUSD",1767078652121,12.93663272,124.06,124.03,28.27393206]
["bitfinex","SOLUSD",1767078655512,12.93663272,124.06,124.03,0.72]
["bitfinex","SOLUSD",1767078657002,4.8758247,124.05,124.02,15.44]
["bitfinex","SOLUSD",1767078657205,4.8758247,124.05,124.02,0.72]
["bitfinex","SOLUSD",1767078658223,4.2158247,124.05,124.02,0.72]
["bitfinex","SOLUSD",1767078658438,12.9372588,124.05,124.02,0.72]
["bitfinex","SOLUSD",1767078660210,0.66,124.03,124.01,0.2]
["bitfinex","SOLUSD",1767078660408,4.2158247,124.02,124.01,1e-08]
["bitfinex","SOLUSD",1767078660628,0.66,124.01,124.0,1e-08]
["bitfinex","SOLUSD",1767078660826,4.8758247,124.01,124.0,1e-08]
["bitfinex","SOLUSD",1767078661339,4.2158247,124.0,123.98,0.92]
["bitfinex","SOLUSD",1767078662806,12.28055386,124.0,123.98,0.92]
["bitfinex","SOLUSD",1767078663013,12.97055386,124.0,123.98,0.2]
["bitfinex","SOLUSD",1767078664811,4.2158247,123.99,123.98,0.2]
["bitfinex","SOLUSD",1767078668927,12.97055386,124.0,123.98,0.2]
["bitfinex","SOLUSD",1767078669128,12.97055386,124.0,123.98,0.91]
["bitfinex","SOLUSD",1767078670328,8.7525655,124.03,123.99,4.2158247]
["bitfinex","SOLUSD",1767078670536,0.69,124.02,124.0,0.71]
["bitfinex","SOLUSD",1767078670738,12.9683902,124.03,124.0,0.71]
["bitfinex","SOLUSD",1767078675627,0.69,124.02,123.99,4.2158247]
["bitfinex","SOLUSD",1767078676532,0.69,124.02,123.99,4.8858247]
["bitfinex","SOLUSD",1767078676831,12.9983902,124.03,124.0,0.67]
["bitfinex","SOLUSD",1767078680548,4.2158247,124.02,124.0,0.67]
["bitfinex","SOLUSD",1767078683346,4.9358247,124.04,124.01,0.67]
["bitfinex","SOLUSD",1767078683650,0.72,124.04,124.01,0.67]
["bitfinex","SOLUSD",1767078683844,4.9358247,124.04,124.01,0.67]
["bitfinex","SOLUSD",1767078684429,4.2158247,124.04,124.01,0.67]
["bitfinex","SOLUSD",1767078684634,12.99709031,124.05,124.02,0.67]
["bitfinex","SOLUSD",1767078691135,4.2158247,124.04,124.02,0.67]
["bitfinex","SOLUSD",1767078691322,4.9358247,124.03,124.0,0.67]
["bitfinex","SOLUSD",1767078691523,4.2158247,124.02,124.0,0.67]
["bitfinex","SOLUSD",1767078692026,4.2158247,124.01,124.0,0.67]
["bitfinex","SOLUSD",1767078692358,4.2158247,124.01,123.99,0.67]
["bitfinex","SOLUSD",1767078692655,2.67012216,124.01,123.99,0.67]
["bitfinex","SOLUSD",1767078693052,10.7340219,124.01,123.99,0.67]
["bitfinex","SOLUSD",1767078693351,3.42059353,124.0,123.98,0.2]
["bitfinex","SOLUSD",1767078693526,3.42059353,123.99,123.96,0.87]
["bitfinex","SOLUSD",1767078693935,2.70059353,123.98,123.96,0.87]
["bitfinex","SOLUSD",1767078694337,2.70059353,123.98,123.97,0.67]
["bitfinex","SOLUSD",1767078694731,2.67039337,123.98,123.97,0.67]
["bitfinex","SOLUSD",1767078695458,2.67039337,123.98,123.96,0.87]
["bitfinex","SOLUSD",1767078696558,0.72,123.98,123.96,0.2]
["bitfinex","SOLUSD",1767078696854,0.72,123.98,123.96,0.87]
["bitfinex","SOLUSD",1767078697056,3.42059353,123.99,123.96,0.87]
["bitfinex","SOLUSD",1767078698360,2.70059353,123.98,123.96,0.87]
["bitfinex","SOLUSD",1767078698556,8.7853934,123.99,123.96,0.87]
["bitfinex","SOLUSD",1767078698860,11.48598693,123.99,123.96,0.87]
["bitfinex","SOLUSD",1767078704457,2.70059353,123.98,123.96,0.87]
["bitfinex","SOLUSD",1767078707268,11.48598693,123.99,123.96,0.87]
["bitfinex","SOLUSD",1767078709365,2.70059353,123.98,123.96,0.87]
["bitfinex","SOLUSD",1767078710770,3.42059353,123.98,123.96,0.87]
["bitfinex","SOLUSD",1767078717370,0.72,123.98,123.96,0.87]
["bitfinex","SOLUSD",1767078717551,3.42059353,123.98,123.96,0.87]
["bitfinex","SOLUSD",1767078719881,11.48664847,123.98,123.96,0.87]
["bitfinex","SOLUSD",1767078720057,3.35059353,123.97,123.96,0.2]
["bitfinex","SOLUSD",1767078720576,2.70059353,123.97,123.96,0.2]
["bitfinex","SOLUSD",1767078720767,2.70059353,123.97,123.95,0.7]
["bitfinex","SOLUSD",1767078721070,3.35059353,123.97,123.95,0.7]
["bitfinex","SOLUSD",1767078721374,2.70059353,123.96,123.95,0.7]
["bitfinex","SOLUSD",1767078721576,2.70059353,123.96,123.94,0.9]
["bitfinex","SOLUSD",1767078722770,2.70059353,123.96,123.95,0.7]
["bitfinex","SOLUSD",1767078723369,3.35059353,123.97,123.95,0.7]
["bitfinex","SOLUSD",1767078723685,2.70059353,123.98,123.95,0.7]
["bitfinex","SOLUSD",1767078725377,20.81195805,124.0,123.95,0.7]
["bitfinex","SOLUSD",1767078725582,2.70059353,123.99,123.96,0.7]
["bitfinex","SOLUSD",1767078725758,3.35059353,123.99,123.96,0.7]
["bitfinex","SOLUSD",1767078727089,11.41586004,123.99,123.96,0.7]
["bitfinex","SOLUSD",1767078727382,2.70059353,123.98,123.96,0.7]
["bitfinex","SOLUSD",1767078734883,6.77813295,124.04,123.96,8.06706348]
["bitfinex","SOLUSD",1767078735069,2.70059353,124.02,123.97,0.7]
["bitfinex","SOLUSD",1767078735271,2.70059353,124.0,123.97,0.7]
["bitfinex","SOLUSD",1767078735474,3.35059353,124.0,123.97,0.7]
["bitfinex","SOLUSD",1767078737484,8.06372441,124.02,123.97,0.7]
["bitfinex","SOLUSD",1767078737698,20.15641377,124.03,124.01,2.70059353]
["bitfinex","SOLUSD",1767078737699,0.65,124.03,124.01,2.70059353]
["bitfinex","SOLUSD",1767078737984,0.65,124.05,124.02,2.70059353]
["bitfinex","SOLUSD",1767078738196,0.65,124.05,124.03,2.70059353]
["bitfinex","SOLUSD",1767078738570,0.65,124.05,124.04,2.70059353]
["bitfinex","SOLUSD",1767078738792,0.65,124.05,124.03,2.70059353]
["bitfinex","SOLUSD",1767078740999,0.65,124.05,124.02,2.70059353]
["bitfinex","SOLUSD",1767078741382,0.65,124.04,124.01,17.42059353]
["bitfinex","SOLUSD",1767078742897,0.65,124.04,124.0,8.06407062]
["bitfinex","SOLUSD",1767078743085,0.65,124.04,124.01,2.70059353]
["bitfinex","SOLUSD",1767078748295,0.65,124.04,124.0,8.06407062]
["bitfinex","SOLUSD",1767078748492,0.65,124.04,124.01,2.70059353]
["bitfinex","SOLUSD",1767078751402,0.65,124.04,124.0,8.06407062]
["bitfinex","SOLUSD",1767078751702,0.65,124.04,124.01,2.70059353]
["bitfinex","SOLUSD",1767078754503,0.65,124.04,124.01,4.21691418]
["bitfinex","SOLUSD",1767078755597,8.06037249,124.07,124.01,12.28061582]
["bitfinex","SOLUSD",1767078755803,0.65,124.05,124.01,8.06370164]
["bitfinex","SOLUSD",1767078756005,0.65,124.05,124.02,4.21691418]
["bitfinex","SOLUSD",1767078759287,0.65,124.05,124.02,12.27982658]
["bitfinex","SOLUSD",1767078760016,0.65,124.05,124.02,8.0629124]
["bitfinex","SOLUSD",1767078760313,0.65,124.05,124.02,12.27982658]
["bitfinex","SOLUSD",1767078764186,0.65,124.05,124.02,8.0629124]
["bitfinex","SOLUSD",1767078764395,0.65,124.05,124.02,4.21691418]
["bitfinex","SOLUSD",1767078765713,0.71,124.02,123.97,106.11691418]
["bitfinex","SOLUSD",1767078766018,0.66,124.0,123.97,12.28299256]
["bitfinex","SOLUSD",1767078766314,4.87691418,124.0,123.97,8.06607838]
["bitfinex","SOLUSD",1767078766713,4.87691418,124.0,123.97,12.28299256]
["bitfinex","SOLUSD",1767078768026,0.66,124.0,123.97,12.28299256]
["bitfinex","SOLUSD",1767078768192,4.87691418,124.0,123.97,12.28299256]
["bitfinex","SOLUSD",1767078768388,4.87691418,124.0,123.97,8.06607838]
["bitfinex","SOLUSD",1767078768595,4.87691418,124.0,123.97,12.28299256]
["bitfinex","SOLUSD",1767078769207,0.66,124.0,123.97,12.28299256]
["bitfinex","SOLUSD",1767078774836,0.66,124.03,123.98,4.21691418]
["bitfinex","SOLUSD",1767078775014,0.66,124.03,124.0,4.21691418]
["bitfinex","SOLUSD",1767078775633,4.87691418,124.03,123.99,4.21691418]
["bitfinex","SOLUSD",1767078775933,4.21691418,124.03,123.99,4.21691418]
["bitfinex","SOLUSD",1767078776137,0.66,124.02,123.99,4.21691418]
["bitfinex","SOLUSD",1767078777135,0.66,124.02,123.99,12.28182866]
["bitfinex","SOLUSD",1767078778122,0.66,124.02,123.98,8.06581706]
["bitfinex","SOLUSD",1767078778325,0.66,124.02,123.99,4.21691418]
["bitfinex","SOLUSD",1767078780261,0.66,124.02,123.99,12.28194478]
["bitfinex","SOLUSD",1767078781954,4.21691418,124.04,124.0,4.21691418]
["bitfinex","SOLUSD",1767078782313,0.66,124.03,124.0,4.21691418]
["bitfinex","SOLUSD",1767078785043,0.7,124.02,123.99,27.00194478]
["bitfinex","SOLUSD",1767078787779,0.7,124.02,123.99,22.7850306]
["bitfinex","SOLUSD",1767078787945,0.7,124.01,123.99,14.72]
["bitfinex","SOLUSD",1767078788129,0.7,124.01,123.98,12.28244398]
["bitfinex","SOLUSD",1767078788945,4.21691418,124.02,123.98,12.28244398]
["bitfinex","SOLUSD",1767078789121,4.91691418,124.02,123.98,12.28244398]
["bitfinex","SOLUSD",1767078789741,4.91691418,124.02,123.98,8.0655298]
["bitfinex","SOLUSD",1767078789917,4.91691418,124.02,123.98,12.28244398]
["bitfinex","SOLUSD",1767078790642,0.7,124.01,123.98,12.28244398]
["bitfinex","SOLUSD",1767078793360,8.06197848,124.04,123.98,12.28244398]
["bitfinex","SOLUSD",1767078793567,4.91691418,124.02,123.98,12.28244398]
["bitfinex","SOLUSD",1767078797065,0.7,124.02,123.99,12.28202225]
["bitfinex","SOLUSD",1767078797955,4.21691418,124.03,123.99,12.28202225]
["bitfinex","SOLUSD",1767078798157,4.21691418,124.03,124.0,4.21691418]
["bitfinex","SOLUSD",1767078798158,0.7,124.03,124.0,4.21691418]
["bitfinex","SOLUSD",1767078798656,0.7,124.03,124.01,4.21691418]
["bitfinex","SOLUSD",1767078799650,0.7,124.03,124.0,12.28116945]
["bitfinex","SOLUSD",1767078811483,4.91691418,124.03,124.0,8.06425527]
["bitfinex","SOLUSD",1767078811666,0.7,124.02,123.99,124.6850681]
["bitfinex","SOLUSD",1767078811967,0.7,124.02,123.99,128.90198228]
["bitfinex","SOLUSD",1767078812382,4.91691418,124.02,123.99,128.90198228]
["bitfinex","SOLUSD",1767078813282,0.7,124.02,123.99,128.90198228]
["bitfinex","SOLUSD",1767078814187,0.7,124.02,123.99,27.00198228]
["bitfinex","SOLUSD",1767078816566,0.7,124.02,123.99,25.48469502]
["bitfinex","SOLUSD",1767078820189,0.7,124.02,123.99,22.7850681]
["bitfinex","SOLUSD",1767078820565,0.7,124.02,123.99,25.48469502]
["bitfinex","SOLUSD",1767078821991,0.7,124.02,124.0,2.69962692]
["bitfinex","SOLUSD",1767078824386,0.7,124.02,123.99,25.48469502]
["bitfinex","SOLUSD",1767078824593,0.7,124.02,123.99,17.41962692]
["bitfinex","SOLUSD",1767078826796,0.71,124.04,124.01,2.69962692]
["bitfinex","SOLUSD",1767078826979,0.71,124.04,124.0,2.69962692]
["bitfinex","SOLUSD",1767078828398,0.71,124.03,124.0,2.69962692]
["bitfinex","SOLUSD",1767078830096,0.71,124.03,123.99,22.78472138]
["bitfinex","SOLUSD",1767078830283,0.71,124.03,124.0,2.69962692]
["bitfinex","SOLUSD",1767078834495,0.71,124.03,124.0,10.76367511]
["bitfinex","SOLUSD",1767078840081,0.71,124.05,124.02,2.69962692]
["bitfinex","SOLUSD",1767078840278,0.71,124.05,124.03,2.69962692]
["bitfinex","SOLUSD",1767078841805,2.69962692,124.08,124.04,2.69962692]
["bitfinex","SOLUSD",1767078842180,2.69962692,124.08,124.04,10.76138498]
["bitfinex","SOLUSD",1767078842677,2.69962692,124.08,124.04,11.44138498]
["bitfinex","SOLUSD",1767078843305,2.69962692,124.07,124.04,2.69962692]
["bitfinex","SOLUSD",1767078843805,3.40962692,124.07,124.04,2.69962692]
["bitfinex","SOLUSD",1767078843981,3.40962692,124.07,124.04,3.37962692]
["bitfinex","SOLUSD",1767078844704,0.71,124.07,124.04,3.37962692]
["bitfinex","SOLUSD",1767078847401,0.71,124.07,124.04,0.68]
["bitfinex","SOLUSD",1767078847592,0.71,124.07,124.04,3.37962692]
["bitfinex","SOLUSD",1767078848494,0.71,124.07,124.04,11.44151388]
["bitfinex","SOLUSD",1767078849706,0.71,124.07,124.04,2.69962692]
["bitfinex","SOLUSD",1767078850088,0.71,124.07,124.04,3.37962692]
["bitfinex","SOLUSD",1767078852511,2.69962692,124.07,124.04,0.68]
["bitfinex","SOLUSD",1767078852690,3.40962692,124.07,124.04,0.68]
["bitfinex","SOLUSD",1767078852886,0.71,124.07,124.04,3.37962692]
["bitfinex","SOLUSD",1767078855810,0.71,124.07,124.04,11.44138918]
["bitfinex","SOLUSD",1767078856609,0.71,124.07,124.05,2.69962692]
["bitfinex","SOLUSD",1767078856794,0.71,124.08,124.05,2.69962692]
["bitfinex","SOLUSD",1767078856989,0.71,124.08,124.06,0.68]
["bitfinex","SOLUSD",1767078857195,0.71,124.08,124.06,3.37962692]
["bitfinex","SOLUSD",1767078857613,0.71,124.08,124.06,2.69962692]
["bitfinex","SOLUSD",1767078858114,0.71,124.08,124.05,3.37962692]
["bitfinex","SOLUSD",1767078858413,0.71,124.08,124.05,2.69962692]
["bitfinex","SOLUSD",1767078860905,0.71,124.08,124.05,10.76059183]
["bitfinex","SOLUSD",1767078861504,0.71,124.09,124.06,3.37962692]
["bitfinex","SOLUSD",1767078863014,2.79962692,124.11,124.07,2.69962692]
["bitfinex","SOLUSD",1767078863216,0.71,124.1,124.08,2.69962692]
["bitfinex","SOLUSD",1767078863516,0.71,124.1,124.07,3.37962692]
["bitfinex","SOLUSD",1767078864416,0.1,124.11,124.09,3.37962692]
["bitfinex","SOLUSD",1767078864600,0.71,124.12,124.09,23.45864211]
["bitfinex","SOLUSD",1767078864800,0.71,124.12,124.1,2.69962692]
["bitfinex","SOLUSD",1767078865002,0.71,124.12,124.09,23.45864211]
["bitfinex","SOLUSD",1767078865409,0.71,124.12,124.1,2.69962692]
["bitfinex","SOLUSD",1767078866535,0.71,124.13,124.1,3.37962692]
["bitfinex","SOLUSD",1767078866933,0.71,124.13,124.1,0.68]
["bitfinex","SOLUSD",1767078867143,0.71,124.13,124.1,3.37962692]
["bitfinex","SOLUSD",1767078867309,0.71,124.13,124.1,2.69962692]
["bitfinex","SOLUSD",1767078869926,2.69962692,124.12,124.09,14.72]
["bitfinex","SOLUSD",1767078870233,0.71,124.11,124.09,14.72]
["bitfinex","SOLUSD",1767078870435,0.71,124.11,124.09,17.41962692]
["bitfinex","SOLUSD",1767078871428,0.71,124.11,124.08,25.47889128]
["bitfinex","SOLUSD",1767078872238,0.71,124.11,124.08,26.15889128]
["bitfinex","SOLUSD",1767078874515,0.71,124.1,124.07,8.05974323]
["bitfinex","SOLUSD",1767078874714,0.71,124.1,124.07,10.75937015]
["bitfinex","SOLUSD",1767078875330,0.71,124.1,124.08,2.69962692]
["bitfinex","SOLUSD",1767078875536,0.71,124.1,124.07,8.73974323]
["bitfinex","SOLUSD",1767078875735,0.71,124.1,124.08,2.69962692]
["bitfinex","SOLUSD",1767078876043,0.71,124.1,124.07,8.73974323]
["bitfinex","SOLUSD",1767078876223,0.71,124.1,124.08,2.69962692]
["bitfinex","SOLUSD",1767078876721,0.71,124.1,124.08,4.21244519]
["bitfinex","SOLUSD",1767078877879,0.71,124.1,124.07,8.73974323]
["bitfinex","SOLUSD",1767078878131,0.71,124.1,124.07,12.95218842]
["bitfinex","SOLUSD",1767078878848,0.71,124.1,124.07,8.73974323]
["bitfinex","SOLUSD",1767078879046,0.71,124.1,124.07,12.95218842]
["bitfinex","SOLUSD",1767078880651,0.71,124.1,124.07,8.73974323]
["bitfinex","SOLUSD",1767078881019,0.71,124.1,124.08,4.21244519]
["bitfinex","SOLUSD",1767078882147,0.71,124.1,124.08,4.89244519]
["bitfinex","SOLUSD",1767078882831,0.71,124.1,124.08,4.21244519]
["bitfinex","SOLUSD",1767078885945,0.71,124.1,124.07,12.95218842]
["bitfinex","SOLUSD",1767078886248,0.71,124.1,124.07,8.73974323]
["bitfinex","SOLUSD",1767078886419,0.71,124.1,124.07,12.95218842]
["bitfinex","SOLUSD",1767078888246,0.71,124.1,124.07,8.73974323]
["bitfinex","SOLUSD",1767078888430,0.71,124.1,124.08,4.21244519]
["bitfinex","SOLUSD",1767078890024,0.71,124.1,124.07,12.95218842]
["bitfinex","SOLUSD",1767078896657,0.66,124.12,124.08,12.95174848]
["bitfinex","SOLUSD",1767078896952,0.66,124.11,124.08,12.95174848]
["bitfinex","SOLUSD",1767078897936,0.66,124.09,124.06,121.51244519]
["bitfinex","SOLUSD",1767078898141,0.66,124.09,124.06,19.61244519]
["bitfinex","SOLUSD",1767078899252,0.66,124.09,124.06,27.67250225]
["bitfinex","SOLUSD",1767078899956,0.66,124.09,124.06,23.46005706]
["bitfinex","SOLUSD",1767078900140,0.66,124.09,124.06,4.21244519]
["bitfinex","SOLUSD",1767078900537,4.21244519,124.09,124.05,23.47114054]
["bitfinex","SOLUSD",1767078900738,0.7,124.07,124.05,14.72]
["bitfinex","SOLUSD",1767078901152,0.7,124.07,124.04,12.96409864]
["bitfinex","SOLUSD",1767078901360,0.7,124.07,124.04,27.68409864]
["bitfinex","SOLUSD",1767078901732,0.7,124.07,124.04,23.47165345]
["bitfinex","SOLUSD",1767078901932,0.7,124.07,124.04,27.68409864]
["bitfinex","SOLUSD",1767078903136,0.7,124.07,124.04,23.47165345]
["bitfinex","SOLUSD",1767078903336,0.7,124.07,124.04,27.68409864]
["bitfinex","SOLUSD",1767078904658,0.7,124.07,124.05,4.21244519]
["bitfinex","SOLUSD",1767078907364,0.7,124.07,124.05,8.0612593]
["bitfinex","SOLUSD",1767078908254,0.7,124.07,124.05,8.7512593]
["bitfinex","SOLUSD",1767078909057,0.7,124.07,124.05,8.0612593]
["bitfinex","SOLUSD",1767078910068,0.7,124.07,124.05,22.7812593]
["bitfinex","SOLUSD",1767078910248,0.7,124.11,124.07,0.69]
["bitfinex","SOLUSD",1767078910433,0.7,124.11,124.09,4.21244519]
["bitfinex","SOLUSD",1767078912553,0.7,124.11,124.08,27.68123419]
["bitfinex","SOLUSD",1767078912755,0.7,124.11,124.09,8.05863356]
["bitfinex","SOLUSD",1767078914673,0.7,124.11,124.09,12.27107875]
["bitfinex","SOLUSD",1767078915963,0.7,124.11,124.09,8.05863356]
["bitfinex","SOLUSD",1767078916238,0.7,124.11,124.08,26.99148855]
["bitfinex","SOLUSD",1767078916744,0.7,124.11,124.08,22.77904336]
["bitfinex","SOLUSD",1767078917063,0.71,124.09,124.06,129.59254307]
["bitfinex","SOLUSD",1767078917244,0.71,124.09,124.06,27.69254307]
["bitfinex","SOLUSD",1767078919376,0.71,124.09,124.08,4.21244519]
["bitfinex","SOLUSD",1767078919672,0.71,124.1,124.08,4.21244519]
["bitfinex","SOLUSD",1767078919869,0.71,124.1,124.08,4.91244519]
["bitfinex","SOLUSD",1767078920771,0.71,124.1,124.08,0.7]
["bitfinex","SOLUSD",1767078920977,0.71,124.1,124.08,4.91244519]
["bitfinex","SOLUSD",1767078922268,4.21244519,124.12,124.08,4.91244519]
["bitfinex","SOLUSD",1767078922476,0.71,124.11,124.08,0.7]
["bitfinex","SOLUSD",1767078922660,0.71,124.11,124.08,4.91244519]
["bitfinex","SOLUSD",1767078924376,0.71,124.11,124.08,0.7]
["bitfinex","SOLUSD",1767078924675,0.71,124.11,124.08,4.91244519]
["bitfinex","SOLUSD",1767078934179,0.71,124.11,124.08,0.7]
["bitfinex","SOLUSD",1767078934387,0.71,124.11,124.08,4.91244519]
["bitfinex","SOLUSD",1767078934992,0.71,124.1,124.08,0.7]
["bitfinex","SOLUSD",1767078938389,0.1,124.18,124.12,11.13767296]
["bitfinex","SOLUSD",1767078938567,0.1,124.18,124.13,14.72]
["bitfinex","SOLUSD",1767078938765,0.1,124.19,124.13,14.72]
["bitfinex","SOLUSD",1767078939090,0.1,124.19,124.18,2.69245105]
["bitfinex","SOLUSD",1767078939276,0.1,124.19,124.16,14.72]
["bitfinex","SOLUSD",1767078939477,0.1,124.2,124.17,2.69245105]
["bitfinex","SOLUSD",1767078939983,0.1,124.2,124.16,14.72]
["bitfinex","SOLUSD",1767078940161,0.81,124.2,124.16,14.72]
["bitfinex","SOLUSD",1767078940582,0.71,124.19,124.16,14.72]
["bitfinex","SOLUSD",1767078940757,3.40245105,124.19,124.16,18.11245105]
["bitfinex","SOLUSD",1767078941177,0.71,124.19,124.16,18.11245105]
["bitfinex","SOLUSD",1767078941368,0.71,124.19,124.16,15.42]
["bitfinex","SOLUSD",1767078941564,3.40245105,124.18,124.14,0.7]
["bitfinex","SOLUSD",1767078941785,3.40245105,124.18,124.15,15.42]
["bitfinex","SOLUSD",1767078942489,2.69245105,124.18,124.15,14.72]
["bitfinex","SOLUSD",1767078942681,3.40245105,124.17,124.15,14.72]
["bitfinex","SOLUSD",1767078942989,3.40245105,124.17,124.14,3.39245105]
["bitfinex","SOLUSD",1767078943189,3.40245105,124.17,124.14,0.7]
["bitfinex","SOLUSD",1767078943378,0.71,124.17,124.14,0.7]
["bitfinex","SOLUSD",1767078943764,0.71,124.17,124.14,3.39245105]
["bitfinex","SOLUSD",1767078943960,3.40245105,124.17,124.14,3.39245105]
["bitfinex","SOLUSD",1767078944166,0.71,124.17,124.14,3.39245105]
["bitfinex","SOLUSD",1767078944386,0.71,124.17,124.14,2.69245105]
["bitfinex","SOLUSD",1767078945189,2.69245105,124.18,124.14,2.69245105]
["bitfinex","SOLUSD",1767078945970,2.69245105,124.18,124.14,3.38245105]
["bitfinex","SOLUSD",1767078947096,3.36245105,124.18,124.14,3.38245105]
["bitfinex","SOLUSD",1767078947393,3.36245105,124.18,124.14,0.69]
["bitfinex","SOLUSD",1767078947690,3.36245105,124.17,124.14,3.38245105]
["bitfinex","SOLUSD",1767078947889,0.67,124.16,124.13,14.72]
["bitfinex","SOLUSD",1767078948190,2.69245105,124.15,124.13,0.69]
["bitfinex","SOLUSD",1767078948780,3.36245105,124.16,124.13,0.69]
["bitfinex","SOLUSD",1767078952198,2.69245105,124.16,124.12,47.86503238]
["bitfinex","SOLUSD",1767078952402,0.67,124.15,124.12,48.55503238]
["bitfinex","SOLUSD",1767078952880,3.36245105,124.16,124.13,0.69]
["bitfinex","SOLUSD",1767078953375,8.05360515,124.17,124.13,0.69]
["bitfinex","SOLUSD",1767078953376,2.69245105,124.15,124.13,0.69]
["bitfinex","SOLUSD",1767078953583,3.36245105,124.16,124.13,0.69]
["bitfinex","SOLUSD",1767078953895,2.69245105,124.16,124.13,0.69]
["bitfinex","SOLUSD",1767078954100,3.36245105,124.16,124.13,0.69]
["bitfinex","SOLUSD",1767078957605,0.67,124.16,124.13,0.69]
["bitfinex","SOLUSD",1767078957907,0.67,124.17,124.13,2.69245105]
["bitfinex","SOLUSD",1767078958204,0.67,124.15,124.13,2.69245105]
["bitfinex","SOLUSD",1767078959506,0.67,124.15,124.12,53.91923637]
["bitfinex","SOLUSD",1767078959708,0.67,124.15,124.13,2.69245105]
["bitfinex","SOLUSD",1767078961205,2.69245105,124.16,124.13,2.69245105]
["bitfinex","SOLUSD",1767078961508,0.67,124.16,124.13,3.38245105]
["bitfinex","SOLUSD",1767078961693,3.36245105,124.16,124.13,3.38245105]
["bitfinex","SOLUSD",1767078962505,2.69245105,124.15,124.12,55.92168742]
["bitfinex","SOLUSD",1767078962806,0.72,124.14,124.12,53.22923637]
["bitfinex","SOLUSD",1767078962985,3.41245105,124.15,124.12,53.90923637]
["bitfinex","SOLUSD",1767078964013,2.69245105,124.15,124.12,53.90923637]
["bitfinex","SOLUSD",1767078964310,28.18262339,124.19,124.12,53.90923637]
["bitfinex","SOLUSD",1767078964611,2.69245105,124.15,124.12,53.22923637]
["bitfinex","SOLUSD",1767078964792,2.69245105,124.15,124.13,0.68]
["bitfinex","SOLUSD",1767078966712,2.83245105,124.16,124.13,0.68]
["bitfinex","SOLUSD",1767078967203,0.14,124.16,124.13,3.37245105]
["bitfinex","SOLUSD",1767078967411,2.83245105,124.16,124.13,0.68]
["bitfinex","SOLUSD",1767078969410,0.14,124.15,124.12,41.90147442]
["bitfinex","SOLUSD",1767078972119,2.83245105,124.15,124.12,39.20902337]
["bitfinex","SOLUSD",1767078974214,2.83245105,124.14,124.1,0.68]
["bitfinex","SOLUSD",1767078974416,2.83245105,124.13,124.1,15.38]
["bitfinex","SOLUSD",1767078976913,2.69245105,124.13,124.1,15.38]
["bitfinex","SOLUSD",1767078977926,2.69245105,124.13,124.11,0.66]
["bitfinex","SOLUSD",1767078979005,2.69245105,124.12,124.09,0.66]
["bitfinex","SOLUSD",1767078979232,2.69245105,124.1,124.08,0.66]
["bitfinex","SOLUSD",1767078979533,2.69245105,124.14,124.08,0.66]
["bitfinex","SOLUSD",1767078979710,2.69245105,124.11,124.08,0.66]
["bitfinex","SOLUSD",1767078979910,2.69245105,124.14,124.08,0.66]
["bitfinex","SOLUSD",1767078980121,8.05607024,124.13,124.08,0.66]
["bitfinex","SOLUSD",1767078980426,2.69245105,124.11,124.08,0.66]
["bitfinex","SOLUSD",1767078981230,2.69245105,124.1,124.08,0.66]
["bitfinex","SOLUSD",1767078982602,22.83187971,124.14,124.07,15.36]
["bitfinex","SOLUSD",1767078982603,2.69245105,124.09,124.07,15.36]
["bitfinex","SOLUSD",1767078982956,2.69245105,124.08,124.05,8.72114756]
["bitfinex","SOLUSD",1767078983126,8.05755649,124.11,124.05,0.66]
["bitfinex","SOLUSD",1767078983333,2.69245105,124.08,124.05,0.66]
["bitfinex","SOLUSD",1767078986642,8.0583798,124.1,124.05,0.66]
["bitfinex","SOLUSD",1767078986849,2.69245105,124.1,124.07,0.66]
["bitfinex","SOLUSD",1767078988228,2.69245105,124.12,124.08,3.35245105]
["bitfinex","SOLUSD",1767078988434,2.69245105,124.12,124.09,0.66]
["bitfinex","SOLUSD",1767078988806,2.69245105,124.12,124.08,3.35245105]
["bitfinex","SOLUSD",1767078989928,20.14017562,124.13,124.08,3.35245105]
["bitfinex","SOLUSD",1767078990130,2.69245105,124.11,124.08,0.66]
["bitfinex","SOLUSD",1767078990337,2.69245105,124.12,124.08,3.35245105]
["bitfinex","SOLUSD",1767078990522,2.69245105,124.11,124.08,0.66]
["bitfinex","SOLUSD",1767078991634,8.0568968,124.12,124.08,0.66]
["bitfinex","SOLUSD",1767078991831,2.69245105,124.11,124.08,0.66]
["bitfinex","SOLUSD",1767078994640,28.19624586,124.13,124.08,0.66]
["bitfinex","SOLUSD",1767078994817,2.69245105,124.1,124.08,0.66]
["bitfinex","SOLUSD",1767078997236,2.69245105,124.09,124.06,0.66]
["bitfinex","SOLUSD",1767078998135,28.19851755,124.12,124.05,15.38]
["bitfinex","SOLUSD",1767078998136,2.69245105,124.08,124.05,15.38]
["bitfinex","SOLUSD",1767078998515,4.21528597,124.07,124.05,0.66]
["bitfinex","SOLUSD",1767078998714,4.15528597,124.07,124.05,0.66]
["bitfinex","SOLUSD",1767078999140,4.21528597,124.06,124.05,0.66]
["bitfinex","SOLUSD",1767079000123,4.21528597,124.07,124.05,0.66]
["bitfinex","SOLUSD",1767079000325,4.21528597,124.07,124.03,27.65769333]
["bitfinex","SOLUSD",1767079000516,4.21528597,124.06,124.03,27.65769333]
["bitfinex","SOLUSD",1767079000715,8.05913128,124.09,124.03,14.72]
["bitfinex","SOLUSD",1767079000918,4.21528597,124.08,124.05,0.66]
["bitfinex","SOLUSD",1767079001317,12.27465222,124.08,124.05,0.66]
["bitfinex","SOLUSD",1767079001776,4.21528597,124.06,124.03,0.66]
["bitfinex","SOLUSD",1767079003946,8.05936625,124.08,124.03,0.66]
["bitfinex","SOLUSD",1767079004139,4.21528597,124.06,124.03,0.66]
["bitfinex","SOLUSD",1767079012758,4.21528597,124.05,124.03,0.66]
["bitfinex","SOLUSD",1767079015747,4.21528597,124.04,124.02,14.72]
["bitfinex","SOLUSD",1767079015932,4.21528597,124.04,124.01,0.67]
["bitfinex","SOLUSD",1767079016351,4.21528597,124.03,124.01,0.67]
["bitfinex","SOLUSD",1767079017156,4.21528597,124.03,124.0,0.2]
["bitfinex","SOLUSD",1767079017459,4.21528597,124.03,124.0,0.87]
["bitfinex","SOLUSD",1767079020065,4.21528597,124.01,124.0,0.2]
["bitfinex","SOLUSD",1767079020735,4.21528597,124.01,123.98,0.67]
["bitfinex","SOLUSD",1767079020948,4.21528597,124.0,123.98,0.67]
["bitfinex","SOLUSD",1767079021149,4.21528597,124.01,123.98,0.67]
["bitfinex","SOLUSD",1767079022264,8.06369144,124.02,123.98,4.88528597]
["bitfinex","SOLUSD",1767079022456,4.21528597,124.01,123.98,0.67]
["bitfinex","SOLUSD",1767079022662,4.21528597,124.01,123.98,4.88528597]
["bitfinex","SOLUSD",1767079023981,4.21528597,124.01,123.98,0.67]
["bitfinex","SOLUSD",1767079025166,4.21528597,123.99,123.98,0.67]
["bitfinex","SOLUSD",1767079025343,4.21528597,124.0,123.98,0.67]
["bitfinex","SOLUSD",1767079026373,4.21528597,124.01,123.98,0.67]
["bitfinex","SOLUSD",1767079029660,4.21528597,124.0,123.98,0.67]
["bitfinex","SOLUSD",1767079030370,8.06402818,124.01,123.98,0.67]
["bitfinex","SOLUSD",1767079030550,4.21528597,124.0,123.98,0.67]
["bitfinex","SOLUSD",1767079033876,20.15706734,124.03,123.98,0.67]
["bitfinex","SOLUSD",1767079034063,4.21528597,124.0,123.98,0.67]
["bitfinex","SOLUSD",1767079044278,12.27990389,124.0,123.97,0.7]
["bitfinex","SOLUSD",1767079049282,20.15706734,124.03,123.97,0.7]
["bitfinex","SOLUSD",1767079049675,4.21528597,124.0,123.97,0.7]
["bitfinex","SOLUSD",1767079052690,4.21528597,124.0,123.97,8.06646493]
["bitfinex","SOLUSD",1767079052896,4.21528597,124.0,123.98,0.7]
["bitfinex","SOLUSD",1767079053298,8.06344342,124.02,123.98,0.7]
["bitfinex","SOLUSD",1767079053600,4.21528597,124.0,123.98,0.7]
["bitfinex","SOLUSD",1767079056999,28.21963284,124.03,123.98,0.7]
["bitfinex","SOLUSD",1767079057176,4.21528597,124.0,123.98,0.7]
["bitfinex","SOLUSD",1767079057571,28.21963284,124.03,123.98,0.7]
["bitfinex","SOLUSD",1767079057795,4.21528597,124.0,123.98,0.7]
["bitfinex","SOLUSD",1767079058031,28.21963284,124.03,123.98,0.7]
["bitfinex","SOLUSD",1767079058175,4.21528597,124.0,123.98,0.7]
["bitfinex","SOLUSD",1767079060515,2.70097061,124.0,123.98,0.7]
["bitfinex","SOLUSD",1767079064109,8.06395238,124.01,123.98,0.7]
["bitfinex","SOLUSD",1767079064399,2.70097061,124.0,123.98,0.7]
["bitfinex","SOLUSD",1767079067812,10.76418622,124.02,123.98,0.7]
["bitfinex","SOLUSD",1767079068000,2.70097061,124.0,123.96,3.39097061]
["bitfinex","SOLUSD",1767079068312,2.70097061,123.99,123.96,0.69]
["bitfinex","SOLUSD",1767079069525,2.70097061,124.0,123.96,0.69]
["bitfinex","SOLUSD",1767079073796,2.70097061,124.0,123.95,25.68867512]
["bitfinex","SOLUSD",1767079073993,8.06441293,124.01,123.95,25.68867512]
["bitfinex","SOLUSD",1767079073994,2.70097061,123.98,123.95,14.92]
["bitfinex","SOLUSD",1767079074305,2.70097061,123.98,123.96,0.69]
["bitfinex","SOLUSD",1767079078322,2.70097061,123.98,123.95,14.92]
["bitfinex","SOLUSD",1767079078527,2.70097061,123.98,123.95,15.61]
["bitfinex","SOLUSD",1767079078701,2.70097061,123.98,123.96,0.69]
["bitfinex","SOLUSD",1767079082428,8.06493195,124.0,123.96,0.69]
["bitfinex","SOLUSD",1767079082606,2.70097061,123.98,123.96,0.69]
["bitfinex","SOLUSD",1767079089618,2.70097061,123.98,123.95,0.2]
["bitfinex","SOLUSD",1767079089819,2.70097061,123.97,123.95,0.89]
["bitfinex","SOLUSD",1767079090218,2.70097061,123.98,123.95,0.89]
["bitfinex","SOLUSD",1767079092731,2.70097061,123.96,123.95,0.2]
["bitfinex","SOLUSD",1767079093035,2.70097061,123.97,123.95,0.2]
["bitfinex","SOLUSD",1767079095231,2.70097061,123.96,123.95,0.2]
["bitfinex","SOLUSD",1767079100440,2.70097061,123.97,123.95,0.2]
["bitfinex","SOLUSD",1767079102348,2.70097061,123.96,123.94,0.2]
["bitfinex","SOLUSD",1767079102537,2.70097061,123.95,123.92,0.88]
["bitfinex","SOLUSD",1767079102725,2.70097061,123.94,123.92,0.88]
["bitfinex","SOLUSD",1767079107145,14.72,123.98,123.91,0.2]
["bitfinex","SOLUSD",1767079107146,2.70097061,123.93,123.91,0.2]
["bitfinex","SOLUSD",1767079107346,2.70097061,123.92,123.9,0.2]
["bitfinex","SOLUSD",1767079107548,2.70097061,123.91,123.9,0.2]
["bitfinex","SOLUSD",1767079108930,2.70097061,123.91,123.88,0.88]
["bitfinex","SOLUSD",1767079109137,2.70097061,123.9,123.88,0.88]
["bitfinex","SOLUSD",1767079109333,2.70097061,123.9,123.89,0.68]
["bitfinex","SOLUSD",1767079109538,22.8084202,123.94,123.89,0.68]
["bitfinex","SOLUSD",1767079109539,2.70097061,123.91,123.89,0.68]
["bitfinex","SOLUSD",1767079111460,2.70097061,123.9,123.87,0.88]
["bitfinex","SOLUSD",1767079111636,2.70097061,123.88,123.87,0.88]
["bitfinex","SOLUSD",1767079111947,2.70097061,123.88,123.86,0.2]
["bitfinex","SOLUSD",1767079112150,2.70097061,123.87,123.86,0.2]
["bitfinex","SOLUSD",1767079112335,2.70097061,123.87,123.85,0.2]
["bitfinex","SOLUSD",1767079112538,2.70097061,123.86,123.85,0.2]
["bitfinex","SOLUSD",1767079112855,2.67075928,123.87,123.85,0.2]
["bitfinex","SOLUSD",1767079113448,2.70097061,123.88,123.85,0.88]
["bitfinex","SOLUSD",1767079115760,2.70097061,123.88,123.85,0.2]
["bitfinex","SOLUSD",1767079115962,2.70097061,123.88,123.86,0.68]
["bitfinex","SOLUSD",1767079119044,10.77371504,123.88,123.86,0.68]
["bitfinex","SOLUSD",1767079119238,2.70097061,123.87,123.85,0.2]
["bitfinex","SOLUSD",1767079119652,2.70097061,123.86,123.85,0.2]
["bitfinex","SOLUSD",1767079120053,8.07274443,123.88,123.85,0.2]
["bitfinex","SOLUSD",1767079120253,2.70097061,123.87,123.85,0.2]
["bitfinex","SOLUSD",1767079120468,4.22915671,123.87,123.85,0.2]
["bitfinex","SOLUSD",1767079122244,4.22915671,123.87,123.85,0.88]
["bitfinex","SOLUSD",1767079123765,4.22915671,123.88,123.85,0.88]
["bitfinex","SOLUSD",1767079127272,4.22915671,123.87,123.85,0.88]
["bitfinex","SOLUSD",1767079127968,4.20006911,123.87,123.85,0.88]
["bitfinex","SOLUSD",1767079128766,4.16935565,123.87,123.85,0.88]
["bitfinex","SOLUSD",1767079132079,8.07167648,123.89,123.85,0.88]
["bitfinex","SOLUSD",1767079132382,4.22915671,123.87,123.85,0.88]
["bitfinex","SOLUSD",1767079133775,4.22915671,123.88,123.86,0.69]
["bitfinex","SOLUSD",1767079135477,8.07167648,123.89,123.86,0.69]
["bitfinex","SOLUSD",1767079135657,4.22915671,123.88,123.86,0.69]
["bitfinex","SOLUSD",1767079137192,12.30188902,123.88,123.85,0.2]
["bitfinex","SOLUSD",1767079137392,4.22915671,123.87,123.85,0.89]
["bitfinex","SOLUSD",1767079140281,12.30188902,123.88,123.85,0.89]
["bitfinex","SOLUSD",1767079140459,12.30101951,123.89,123.86,0.72]
["bitfinex","SOLUSD",1767079142290,20.17837256,123.9,123.86,0.72]
["bitfinex","SOLUSD",1767079142788,4.22915671,123.9,123.87,0.72]
["bitfinex","SOLUSD",1767079144186,12.30056982,123.9,123.87,0.72]
["bitfinex","SOLUSD",1767079147392,28.24441604,123.92,123.87,0.72]
["bitfinex","SOLUSD",1767079147590,4.22915671,123.9,123.87,0.72]
["bitfinex","SOLUSD",1767079149281,12.29822795,123.93,123.89,0.72]
["bitfinex","SOLUSD",1767079149466,4.22915671,123.92,123.89,0.72]
["bitfinex","SOLUSD",1767079150392,4.22915671,123.91,123.89,0.72]
["bitfinex","SOLUSD",1767079151094,28.24174936,123.93,123.89,0.72]
["bitfinex","SOLUSD",1767079151284,4.22915671,123.91,123.89,0.72]
["bitfinex","SOLUSD",1767079152987,4.22915671,123.92,123.89,0.72]
["bitfinex","SOLUSD",1767079153389,12.29929097,123.92,123.89,0.72]
["bitfinex","SOLUSD",1767079167512,4.22915671,123.91,123.89,0.72]
["bitfinex","SOLUSD",1767079178149,20.17209776,123.94,123.89,0.72]
["bitfinex","SOLUSD",1767079178349,4.22915671,123.91,123.89,0.72]
["bitfinex","SOLUSD",1767079180250,12.29958268,123.91,123.89,0.72]
["bitfinex","SOLUSD",1767079180630,10.77546004,123.91,123.89,0.72]
["bitfinex","SOLUSD",1767079181526,10.77546004,123.91,123.86,8.07338502]
["bitfinex","SOLUSD",1767079181527,3.38503407,123.9,123.86,2.70503407]
["bitfinex","SOLUSD",1767079181732,3.38503407,123.9,123.86,17.44503407]
["bitfinex","SOLUSD",1767079182354,11.4560881,123.9,123.86,17.44503407]
["bitfinex","SOLUSD",1767079182544,8.74741193,123.96,123.89,5.41006814]
["bitfinex","SOLUSD",1767079182744,5.44110037,123.95,123.94,2.70503407]
["bitfinex","SOLUSD",1767079182931,8.74703125,123.97,123.94,2.70503407]
["bitfinex","SOLUSD",1767079183130,11.45206532,123.97,123.93,2.70503407]
["bitfinex","SOLUSD",1767079183532,11.45206532,123.97,123.94,0.7]
["bitfinex","SOLUSD",1767079184661,8.74703125,123.97,123.94,3.40503407]
["bitfinex","SOLUSD",1767079184829,8.74703125,123.97,123.95,0.7]
["bitfinex","SOLUSD",1767079185132,8.74703125,123.97,123.95,0.67]
["bitfinex","SOLUSD",1767079186259,10.77105904,123.98,123.95,0.67]
["bitfinex","SOLUSD",1767079186561,11.45105904,123.98,123.95,0.67]
["bitfinex","SOLUSD",1767079190172,0.68,123.97,123.95,0.67]
["bitfinex","SOLUSD",1767079191572,11.45105904,123.98,123.95,0.67]
["bitfinex","SOLUSD",1767079195073,0.68,123.97,123.95,0.67]
["bitfinex","SOLUSD",1767079201988,0.69,123.95,123.91,0.67]
["bitfinex","SOLUSD",1767079202192,0.69,123.95,123.9,101.9]
["bitfinex","SOLUSD",1767079202193,2.70503407,123.94,123.92,0.67]
["bitfinex","SOLUSD",1767079202354,3.39503407,123.94,123.92,0.67]
["bitfinex","SOLUSD",1767079202963,11.4637525,123.94,123.92,0.67]
["bitfinex","SOLUSD",1767079204657,2.70503407,123.93,123.92,0.67]
["bitfinex","SOLUSD",1767079204892,2.70503407,123.93,123.89,2.70503407]
["bitfinex","SOLUSD",1767079205056,2.70503407,123.93,123.9,0.67]
["bitfinex","SOLUSD",1767079205760,11.4637525,123.94,123.91,0.67]
["bitfinex","SOLUSD",1767079207465,15.43,123.96,123.92,0.67]
["bitfinex","SOLUSD",1767079207772,17.44503407,123.96,123.93,0.67]
["bitfinex","SOLUSD",1767079208279,25.51236402,123.96,123.93,0.67]
["bitfinex","SOLUSD",1767079208658,26.20236402,123.96,123.93,0.67]
["bitfinex","SOLUSD",1767079211078,2.70503407,123.95,123.93,0.67]
["bitfinex","SOLUSD",1767079214988,0.69,123.96,123.93,0.67]
["bitfinex","SOLUSD",1767079215291,11.46112268,123.98,123.94,0.67]
["bitfinex","SOLUSD",1767079216492,2.70503407,123.97,123.94,0.67]
["bitfinex","SOLUSD",1767079218786,8.75608861,123.98,123.94,0.67]
["bitfinex","SOLUSD",1767079218994,2.70503407,123.97,123.94,0.67]
["bitfinex","SOLUSD",1767079220495,3.37503407,123.97,123.94,0.67]
["bitfinex","SOLUSD",1767079223316,2.70503407,123.96,123.94,0.67]
["bitfinex","SOLUSD",1767079224615,2.70503407,123.95,123.91,10.77512051]
["bitfinex","SOLUSD",1767079224809,2.70503407,123.95,123.92,0.71]
["bitfinex","SOLUSD",1767079229717,2.70503407,123.94,123.92,0.71]
["bitfinex","SOLUSD",1767079229914,3.37503407,123.94,123.92,0.71]
["bitfinex","SOLUSD",1767079230215,2.70503407,123.93,123.92,0.71]
["bitfinex","SOLUSD",1767079230416,2.70503407,123.93,123.89,10.77648326]
["bitfinex","SOLUSD",1767079230727,2.70503407,123.93,123.9,0.71]
["bitfinex","SOLUSD",1767079230889,3.37503407,123.93,123.9,0.71]
["bitfinex","SOLUSD",1767079232601,3.37503407,123.91,123.88,0.71]
["bitfinex","SOLUSD",1767079232799,2.70503407,123.9,123.88,0.71]
["bitfinex","SOLUSD",1767079233902,2.67461384,123.9,123.88,0.71]
["bitfinex","SOLUSD",1767079234118,2.70503407,123.9,123.88,0.71]
["bitfinex","SOLUSD",1767079235126,3.37503407,123.91,123.88,0.71]
["bitfinex","SOLUSD",1767079238024,2.70503407,123.9,123.88,0.71]
["bitfinex","SOLUSD",1767079238235,3.37503407,123.9,123.88,0.71]
["bitfinex","SOLUSD",1767079239315,3.37503407,123.9,123.86,3.41503407]
["bitfinex","SOLUSD",1767079239509,3.37503407,123.9,123.87,0.71]
["bitfinex","SOLUSD",1767079240721,4.89721751,123.9,123.87,0.71]
["bitfinex","SOLUSD",1767079242029,0.67,123.9,123.87,0.71]
["bitfinex","SOLUSD",1767079242226,4.89721751,123.9,123.87,0.71]
["bitfinex","SOLUSD",1767079243624,0.67,123.89,123.87,0.71]
["bitfinex","SOLUSD",1767079243927,4.89721751,123.89,123.87,0.71]
["bitfinex","SOLUSD",1767079244116,4.22721751,123.89,123.87,0.71]
["bitfinex","SOLUSD",1767079246030,8.74130639,123.9,123.87,0.71]
["bitfinex","SOLUSD",1767079246330,4.22721751,123.89,123.87,0.71]
["bitfinex","SOLUSD",1767079248630,4.88721751,123.89,123.86,0.71]
["bitfinex","SOLUSD",1767079250934,4.22721751,123.87,123.85,0.2]
["bitfinex","SOLUSD",1767079251125,4.22721751,123.87,123.85,0.91]
["bitfinex","SOLUSD",1767079257725,4.94721751,123.87,123.85,0.91]
["bitfinex","SOLUSD",1767079258043,8.0731341,123.87,123.85,0.2]
["bitfinex","SOLUSD",1767079258247,8.0731341,123.87,123.84,0.2]
["bitfinex","SOLUSD",1767079258248,4.94721751,123.86,123.84,0.2]
["bitfinex","SOLUSD",1767079258422,4.22721751,123.85,123.84,0.2]
["bitfinex","SOLUSD",1767079258739,4.94721751,123.85,123.83,0.91]
["bitfinex","SOLUSD",1767079258939,4.22721751,123.85,123.83,0.91]
["bitfinex","SOLUSD",1767079259116,4.94721751,123.86,123.83,0.91]
["bitfinex","SOLUSD",1767079259319,4.22721751,123.86,123.84,0.71]
["bitfinex","SOLUSD",1767079260243,12.30035161,123.87,123.84,0.71]
["bitfinex","SOLUSD",1767079261457,12.99035161,123.87,123.84,0.71]
["bitfinex","SOLUSD",1767079262155,12.99035161,123.87,123.83,0.2]
["bitfinex","SOLUSD",1767079262156,4.91721751,123.85,123.83,0.2]
["bitfinex","SOLUSD",1767079262755,4.91721751,123.85,123.83,0.91]
["bitfinex","SOLUSD",1767079263140,4.22721751,123.85,123.83,0.91]
["bitfinex","SOLUSD",1767079265754,4.22721751,123.87,123.84,0.71]
["bitfinex","SOLUSD",1767079267565,0.69,123.87,123.84,0.71]
["bitfinex","SOLUSD",1767079267763,4.91721751,123.87,123.84,0.71]
["bitfinex","SOLUSD",1767079268369,4.22721751,123.87,123.84,0.71]
["bitfinex","SOLUSD",1767079270556,4.91721751,123.87,123.84,0.71]
["bitfinex","SOLUSD",1767079273671,4.22721751,123.87,123.84,0.71]
["bitfinex","SOLUSD",1767079273867,4.91721751,123.88,123.84,0.71]
["bitfinex","SOLUSD",1767079275773,4.22721751,123.87,123.84,0.71]
["bitfinex","SOLUSD",1767079278480,8.76240619,123.88,123.84,0.71]
["bitfinex","SOLUSD",1767079278661,4.22721751,123.89,123.85,4.22721751]
["bitfinex","SOLUSD",1767079278981,12.29781442,123.91,123.88,0.67]
["bitfinex","SOLUSD",1767079279278,12.98781442,123.91,123.88,0.67]
["bitfinex","SOLUSD",1767079283268,4.22721751,123.9,123.88,0.67]
["bitfinex","SOLUSD",1767079285186,0.72,123.91,123.88,4.27721751]
["bitfinex","SOLUSD",1767079286183,0.72,123.91,123.88,0.05]
["bitfinex","SOLUSD",1767079286490,0.72,123.91,123.88,4.27721751]
["bitfinex","SOLUSD",1767079288891,0.72,123.91,123.88,0.05]
["bitfinex","SOLUSD",1767079289092,0.72,123.91,123.88,4.27721751]
["bitfinex","SOLUSD",1767079289385,0.72,123.91,123.88,0.05]
["bitfinex","SOLUSD",1767079289591,4.94721751,123.91,123.88,4.27721751]
["bitfinex","SOLUSD",1767079290588,12.29765515,123.91,123.88,4.22721751]
["bitfinex","SOLUSD",1767079290800,0.72,123.89,123.86,4.27721751]
["bitfinex","SOLUSD",1767079291090,12.29824466,123.9,123.87,0.05]
["bitfinex","SOLUSD",1767079291267,13.01824466,123.9,123.87,0.05]
["bitfinex","SOLUSD",1767079292187,0.72,123.91,123.88,4.27721751]
["bitfinex","SOLUSD",1767079292365,0.72,123.92,123.89,4.27721751]
["bitfinex","SOLUSD",1767079293393,0.72,123.94,123.91,4.27721751]
["bitfinex","SOLUSD",1767079293592,0.72,123.94,123.92,4.22721751]
["bitfinex","SOLUSD",1767079293901,0.72,123.94,123.91,4.22721751]
["bitfinex","SOLUSD",1767079294794,0.21,123.94,123.91,4.22721751]
["bitfinex","SOLUSD",1767079301795,0.21,123.94,123.91,4.75721751]
["bitfinex","SOLUSD",1767079302497,0.21,123.94,123.91,3.2330955]
["bitfinex","SOLUSD",1767079305108,2.7030955,123.92,123.86,0.53]
["bitfinex","SOLUSD",1767079305316,3.4230955,123.89,123.86,0.53]
["bitfinex","SOLUSD",1767079305516,0.72,123.89,123.86,0.53]
["bitfinex","SOLUSD",1767079305810,3.4230955,123.89,123.86,0.53]
["bitfinex","SOLUSD",1767079306386,0.72,123.89,123.86,0.53]
["bitfinex","SOLUSD",1767079306587,3.4230955,123.89,123.86,0.53]
["bitfinex","SOLUSD",1767079306788,3.3630955,123.88,123.84,15.27]
["bitfinex","SOLUSD",1767079306996,0.66,123.87,123.84,15.27]
["bitfinex","SOLUSD",1767079307518,0.66,123.87,123.84,17.9730955]
["bitfinex","SOLUSD",1767079308314,0.66,123.87,123.84,15.27]
["bitfinex","SOLUSD",1767079308525,0.66,123.87,123.84,17.9730955]
["bitfinex","SOLUSD",1767079310714,0.66,123.87,123.84,3.2330955]
["bitfinex","SOLUSD",1767079312233,11.43612698,123.87,123.84,0.53]
["bitfinex","SOLUSD",1767079312533,8.73303148,123.87,123.84,0.53]
["bitfinex","SOLUSD",1767079316637,3.4130955,123.86,123.83,0.73]
["bitfinex","SOLUSD",1767079316822,0.71,123.86,123.83,3.4330955]
["bitfinex","SOLUSD",1767079317048,8.07303148,123.87,123.84,2.7030955]
["bitfinex","SOLUSD",1767079317232,0.71,123.88,123.85,2.7030955]
["bitfinex","SOLUSD",1767079317425,0.71,123.87,123.84,3.2330955]
["bitfinex","SOLUSD",1767079318143,0.71,123.84,123.79,11.50375536]
["bitfinex","SOLUSD",1767079318319,3.4130955,123.82,123.79,11.50375536]
["bitfinex","SOLUSD",1767079318525,0.71,123.82,123.79,11.50375536]
["bitfinex","SOLUSD",1767079319537,2.7030955,123.81,123.79,11.50375536]
["bitfinex","SOLUSD",1767079319838,3.4130955,123.81,123.79,11.50375536]
["bitfinex","SOLUSD",1767079321526,2.7030955,123.8,123.78,0.2]
["bitfinex","SOLUSD",1767079321921,28.265545,123.83,123.78,0.2]
["bitfinex","SOLUSD",1767079321922,2.7030955,123.81,123.78,0.2]
["bitfinex","SOLUSD",1767079322124,8.07558749,123.83,123.79,0.72]
["bitfinex","SOLUSD",1767079322337,2.7030955,123.83,123.79,0.72]
["bitfinex","SOLUSD",1767079322533,8.07515014,123.84,123.79,8.07815621]
["bitfinex","SOLUSD",1767079322748,2.7030955,123.83,123.8,0.72]
["bitfinex","SOLUSD",1767079325132,2.7030955,123.82,123.8,0.72]
["bitfinex","SOLUSD",1767079325336,2.7030955,123.82,123.79,0.72]
["bitfinex","SOLUSD",1767079325730,2.7030955,123.81,123.79,0.72]
["bitfinex","SOLUSD",1767079327249,2.7030955,123.82,123.79,0.72]
["bitfinex","SOLUSD",1767079327441,2.7030955,123.81,123.79,0.72]
["bitfinex","SOLUSD",1767079327835,20.18609552,123.85,123.79,0.72]
["bitfinex","SOLUSD",1767079327836,2.7030955,123.82,123.79,0.72]
["bitfinex","SOLUSD",1767079329140,2.7030955,123.81,123.78,15.66]
["bitfinex","SOLUSD",1767079329337,2.7030955,123.8,123.78,15.66]
["bitfinex","SOLUSD",1767079329644,2.7030955,123.8,123.78,14.94]
["bitfinex","SOLUSD",1767079329849,2.7030955,123.8,123.78,15.66]
["bitfinex","SOLUSD",1767079330032,2.7030955,123.8,123.78,0.92]
["bitfinex","SOLUSD",1767079331437,2.7030955,123.84,123.78,0.2]
["bitfinex","SOLUSD",1767079331638,2.7030955,123.8,123.78,0.2]
["bitfinex","SOLUSD",1767079332065,2.7030955,123.81,123.78,0.2]
["bitfinex","SOLUSD",1767079333132,2.7030955,123.81,123.78,0.92]
["bitfinex","SOLUSD",1767079334157,10.77991143,123.82,123.78,0.92]
["bitfinex","SOLUSD",1767079334449,8.07681593,123.82,123.79,0.72]
["bitfinex","SOLUSD",1767079334655,10.77991143,123.82,123.79,0.72]
["bitfinex","SOLUSD",1767079335842,10.77991143,123.82,123.78,0.2]
["bitfinex","SOLUSD",1767079336038,2.7030955,123.81,123.78,0.87]
["bitfinex","SOLUSD",1767079337057,2.7030955,123.81,123.78,0.2]
["bitfinex","SOLUSD",1767079337256,10.77991143,123.82,123.79,0.67]
["bitfinex","SOLUSD",1767079338659,8.0749354,123.84,123.79,0.67]
["bitfinex","SOLUSD",1767079338841,2.7030955,123.83,123.8,0.67]
["bitfinex","SOLUSD",1767079340566,10.77884747,123.83,123.8,0.67]
["bitfinex","SOLUSD",1767079342844,2.7030955,123.82,123.8,0.67]
["bitfinex","SOLUSD",1767079343045,2.7030955,123.83,123.8,0.67]
["bitfinex","SOLUSD",1767079343760,2.7030955,123.82,123.8,0.67]
["bitfinex","SOLUSD",1767079345773,2.7030955,123.84,123.81,0.67]
["bitfinex","SOLUSD",1767079348260,10.77808406,123.84,123.81,0.67]
["bitfinex","SOLUSD",1767079350674,28.25622321,123.87,123.81,0.67]
["bitfinex","SOLUSD",1767079350875,2.7030955,123.84,123.81,0.67]
["bitfinex","SOLUSD",1767079354076,2.7030955,123.85,123.82,0.67]
["bitfinex","SOLUSD",1767079354272,20.18324348,123.87,123.82,0.67]
["bitfinex","SOLUSD",1767079354462,2.7030955,123.85,123.82,0.67]
["bitfinex","SOLUSD",1767079354986,10.7774172,123.85,123.82,0.67]
["bitfinex","SOLUSD",1767079357487,20.18324348,123.87,123.82,0.67]
["bitfinex","SOLUSD",1767079357786,2.7030955,123.85,123.82,0.67]
["bitfinex","SOLUSD",1767079358166,20.18324348,123.87,123.82,0.67]
["bitfinex","SOLUSD",1767079358373,2.7030955,123.86,123.83,0.67]
["bitfinex","SOLUSD",1767079359785,10.77687951,123.86,123.83,0.67]
["bitfinex","SOLUSD",1767079360588,2.7030955,123.85,123.82,0.67]
["bitfinex","SOLUSD",1767079362566,4.23060896,123.85,123.82,0.67]
["bitfinex","SOLUSD",1767079368691,4.23060896,123.84,123.82,0.67]
["bitfinex","SOLUSD",1767079369070,4.23060896,123.85,123.82,0.67]
["bitfinex","SOLUSD",1767079377211,12.30490603,123.85,123.82,0.67]
["bitfinex","SOLUSD",1767079379404,4.23060896,123.86,123.82,0.67]
["bitfinex","SOLUSD",1767079379606,4.23060896,123.85,123.82,0.67]
["bitfinex","SOLUSD",1767079384218,4.23060896,123.85,123.81,19.66060896]
["bitfinex","SOLUSD",1767079384616,4.23060896,123.85,123.82,0.69]
["bitfinex","SOLUSD",1767079387325,20.18324348,123.87,123.82,0.69]
["bitfinex","SOLUSD",1767079387528,4.23060896,123.85,123.82,0.69]
["bitfinex","SOLUSD",1767079388923,20.18324348,123.87,123.82,0.69]
["bitfinex","SOLUSD",1767079389135,4.23060896,123.85,123.82,0.69]
["bitfinex","SOLUSD",1767079389333,28.25622321,123.87,123.82,0.69]
["bitfinex","SOLUSD",1767079389506,4.23060896,123.85,123.82,0.69]
["bitfinex","SOLUSD",1767079391326,4.23060896,123.84,123.78,8.278512]
["bitfinex","SOLUSD",1767079391629,4.23060896,123.82,123.79,0.69]
["bitfinex","SOLUSD",1767079392707,28.26011615,123.85,123.79,0.69]
["bitfinex","SOLUSD",1767079392925,4.23060896,123.82,123.79,0.69]
["bitfinex","SOLUSD",1767079393330,4.23060896,123.81,123.79,0.69]
["bitfinex","SOLUSD",1767079396430,4.23060896,123.8,123.79,0.69]
["bitfinex","SOLUSD",1767079396617,4.23060896,123.8,123.78,0.2]
["bitfinex","SOLUSD",1767079396818,4.23060896,123.79,123.77,0.2]
["bitfinex","SOLUSD",1767079397022,4.19974185,123.79,123.77,0.2]
["bitfinex","SOLUSD",1767079397223,4.23060896,123.79,123.77,0.2]
["bitfinex","SOLUSD",1767079398828,4.23060896,123.79,123.78,0.69]
["bitfinex","SOLUSD",1767079400431,4.23060896,123.8,123.78,0.69]
["bitfinex","SOLUSD",1767079400628,4.23060896,123.79,123.78,0.69]
["bitfinex","SOLUSD",1767079403338,8.76723617,123.81,123.78,0.69]
["bitfinex","SOLUSD",1767079403841,4.23060896,123.79,123.78,0.69]
["bitfinex","SOLUSD",1767079404136,4.23060896,123.8,123.78,0.69]
["bitfinex","SOLUSD",1767079409421,4.92060896,123.79,123.77,0.2]
["bitfinex","SOLUSD",1767079409625,4.92060896,123.79,123.77,0.89]
["bitfinex","SOLUSD",1767079409817,4.23060896,123.79,123.77,0.89]
["bitfinex","SOLUSD",1767079410140,12.99843861,123.8,123.77,0.89]
["bitfinex","SOLUSD",1767079413917,12.99843861,123.8,123.78,0.69]
["bitfinex","SOLUSD",1767079414340,12.99843861,123.8,123.77,0.2]
["bitfinex","SOLUSD",1767079414535,12.99843861,123.8,123.77,0.89]
["bitfinex","SOLUSD",1767079414937,12.99843861,123.8,123.78,0.69]
["bitfinex","SOLUSD",1767079416846,0.69,123.8,123.78,0.69]
["bitfinex","SOLUSD",1767079417150,12.30766483,123.81,123.78,0.69]
["bitfinex","SOLUSD",1767079417341,12.99766483,123.81,123.78,0.69]
["bitfinex","SOLUSD",1767079417539,4.23060896,123.8,123.78,0.69]
["bitfinex","SOLUSD",1767079418655,8.76705587,123.81,123.78,0.69]
["bitfinex","SOLUSD",1767079418846,4.23060896,123.8,123.78,0.69]
["bitfinex","SOLUSD",1767079419552,4.23060896,123.79,123.77,0.2]
["bitfinex","SOLUSD",1767079419748,4.92060896,123.79,123.77,0.2]
["bitfinex","SOLUSD",1767079420053,4.23060896,123.79,123.77,0.89]
["bitfinex","SOLUSD",1767079422635,2.71014231,123.79,123.77,0.89]
["bitfinex","SOLUSD",1767079422836,11.47799368,123.8,123.77,0.89]
["bitfinex","SOLUSD",1767079424835,11.47799368,123.8,123.77,0.2]
["bitfinex","SOLUSD",1767079424836,3.40014231,123.79,123.77,0.2]
["bitfinex","SOLUSD",1767079425755,0.69,123.79,123.77,0.2]
["bitfinex","SOLUSD",1767079426054,3.40014231,123.79,123.77,0.2]
["bitfinex","SOLUSD",1767079427259,11.47869251,123.79,123.77,0.2]
["bitfinex","SOLUSD",1767079427954,3.40014231,123.78,123.76,0.2]
["bitfinex","SOLUSD",1767079428133,11.47869251,123.79,123.76,0.89]
["bitfinex","SOLUSD",1767079428340,10.78869251,123.79,123.76,0.2]
["bitfinex","SOLUSD",1767079428536,11.47869251,123.79,123.77,0.69]
["bitfinex","SOLUSD",1767079428936,2.71014231,123.79,123.77,0.69]
["bitfinex","SOLUSD",1767079433738,8.7677551,123.8,123.77,0.69]
["bitfinex","SOLUSD",1767079433941,2.71014231,123.79,123.77,0.69]
["bitfinex","SOLUSD",1767079436859,2.71014231,123.78,123.77,0.69]
["bitfinex","SOLUSD",1767079437175,10.78835525,123.79,123.77,0.69]
["bitfinex","SOLUSD",1767079441869,8.07821294,123.79,123.77,0.69]
["bitfinex","SOLUSD",1767079442065,11.4779145,123.8,123.77,0.69]
["bitfinex","SOLUSD",1767079442454,8.76777219,123.8,123.77,0.69]
["bitfinex","SOLUSD",1767079442771,11.4779145,123.8,123.77,0.69]
["bitfinex","SOLUSD",1767079448474,2.71014231,123.79,123.77,0.69]
["bitfinex","SOLUSD",1767079452883,11.47847796,123.79,123.77,0.69]
["bitfinex","SOLUSD",1767079453983,10.78847796,123.79,123.77,0.69]
["bitfinex","SOLUSD",1767079456455,11.44847796,123.79,123.77,0.69]
["bitfinex","SOLUSD",1767079457280,10.78847796,123.79,123.77,0.69]
["bitfinex","SOLUSD",1767079460966,8.07833565,123.79,123.77,0.69]
["bitfinex","SOLUSD",1767079461187,10.78847796,123.79,123.77,0.69]
["bitfinex","SOLUSD",1767079466790,8.07833565,123.79,123.77,0.69]
["bitfinex","SOLUSD",1767079468495,10.78847796,123.79,123.77,0.69]
["bitfinex","SOLUSD",1767079470395,8.07765501,123.8,123.77,0.69]
["bitfinex","SOLUSD",1767079476211,8.73716319,123.81,123.77,0.69]
["bitfinex","SOLUSD",1767079476403,11.4473055,123.81,123.77,0.69]
["bitfinex","SOLUSD",1767079478411,8.73649899,123.82,123.77,10.78963728]
["bitfinex","SOLUSD",1767079478604,5.44781645,123.81,123.78,0.71]
["bitfinex","SOLUSD",1767079480508,2.71014231,123.81,123.78,0.71]
["bitfinex","SOLUSD",1767079480721,3.37014231,123.81,123.78,0.71]
["bitfinex","SOLUSD",1767079481490,11.44710043,123.81,123.78,0.71]
["bitfinex","SOLUSD",1767079482893,2.71014231,123.8,123.78,0.71]
["bitfinex","SOLUSD",1767079483111,3.37014231,123.8,123.77,0.71]
["bitfinex","SOLUSD",1767079484202,12.97181849,123.8,123.77,0.71]
["bitfinex","SOLUSD",1767079487816,4.23420338,123.79,123.77,0.71]
["bitfinex","SOLUSD",1767079488032,4.23420338,123.78,123.76,15.67]
["bitfinex","SOLUSD",1767079490126,4.23420338,123.77,123.76,0.2]
["bitfinex","SOLUSD",1767079494220,8.07846202,123.79,123.77,0.71]
["bitfinex","SOLUSD",1767079494401,12.3126654,123.79,123.77,0.71]
["bitfinex","SOLUSD",1767079494920,12.9826654,123.79,123.77,0.71]
["bitfinex","SOLUSD",1767079495103,12.9826654,123.79,123.76,0.2]
["bitfinex","SOLUSD",1767079495302,12.9826654,123.79,123.76,0.91]
["bitfinex","SOLUSD",1767079496618,0.65,123.78,123.76,0.91]
["bitfinex","SOLUSD",1767079498626,12.9626654,123.79,123.76,0.91]
["bitfinex","SOLUSD",1767079500432,0.65,123.79,123.77,0.65]
["bitfinex","SOLUSD",1767079500612,4.88420338,123.79,123.77,0.65]
["bitfinex","SOLUSD",1767079501839,8.07167648,123.89,123.81,10.43767296]
["bitfinex","SOLUSD",1767079502134,4.23420338,123.88,123.85,0.65]
["bitfinex","SOLUSD",1767079502337,4.23420338,123.86,123.79,0.65]
["bitfinex","SOLUSD",1767079502536,8.07367552,123.86,123.82,0.65]
["bitfinex","SOLUSD",1767079502719,4.23420338,123.86,123.82,4.23420338]
["bitfinex","SOLUSD",1767079502922,12.30743457,123.87,123.83,0.65]
["bitfinex","SOLUSD",1767079503314,12.30743457,123.87,123.84,0.65]
["bitfinex","SOLUSD",1767079503726,12.95743457,123.87,123.84,0.65]
["bitfinex","SOLUSD",1767079503931,12.95743457,123.87,123.83,0.65]
["bitfinex","SOLUSD",1767079504340,4.23420338,123.86,123.83,0.65]
["bitfinex","SOLUSD",1767079504842,12.95743457,123.87,123.83,0.65]
["bitfinex","SOLUSD",1767079505211,8.07250031,123.88,123.83,8.07550738]
["bitfinex","SOLUSD",1767079505544,12.95670369,123.88,123.84,0.65]
["bitfinex","SOLUSD",1767079506424,4.23420338,123.88,123.84,0.65]
["bitfinex","SOLUSD",1767079506628,12.95664661,123.88,123.84,0.65]
["bitfinex","SOLUSD",1767079506838,0.65,123.89,123.85,0.65]
["bitfinex","SOLUSD",1767079507044,4.88420338,123.89,123.85,0.65]
["bitfinex","SOLUSD",1767079507239,0.65,123.89,123.85,0.65]
["bitfinex","SOLUSD",1767079507541,4.88420338,123.89,123.86,0.65]
["bitfinex","SOLUSD",1767079508325,4.23420338,123.88,123.84,0.65]
["bitfinex","SOLUSD",1767079508871,12.95625862,123.89,123.85,0.65]
["bitfinex","SOLUSD",1767079509243,12.95625862,123.89,123.85,4.88420338]
["bitfinex","SOLUSD",1767079509244,0.65,123.89,123.85,4.88420338]
["bitfinex","SOLUSD",1767079509460,0.65,123.89,123.86,0.65]
["bitfinex","SOLUSD",1767079510347,0.65,123.86,123.81,4.23420338]
["bitfinex","SOLUSD",1767079510572,4.23420338,123.85,123.82,0.65]
["bitfinex","SOLUSD",1767079512755,4.88420338,123.85,123.82,0.65]
["bitfinex","SOLUSD",1767079513343,4.23420338,123.85,123.82,0.65]
["bitfinex","SOLUSD",1767079513744,12.9581155,123.86,123.82,0.65]
["bitfinex","SOLUSD",1767079516367,8.72391212,123.86,123.82,0.65]
["bitfinex","SOLUSD",1767079516569,12.9581155,123.86,123.82,0.65]
["bitfinex","SOLUSD",1767079522562,12.9581155,123.86,123.82,4.88420338]
["bitfinex","SOLUSD",1767079522872,14.74,123.86,123.84,0.71]
["bitfinex","SOLUSD",1767079523257,0.71,123.87,123.84,4.94420338]
["bitfinex","SOLUSD",1767079523455,15.45,123.87,123.85,0.71]
["bitfinex","SOLUSD",1767079524070,19.68420338,123.87,123.85,0.71]
["bitfinex","SOLUSD",1767079524683,15.45,123.87,123.85,0.71]
["bitfinex","SOLUSD",1767079524863,19.68420338,123.87,123.85,0.71]
["bitfinex","SOLUSD",1767079526002,15.45,123.87,123.85,0.71]
["bitfinex","SOLUSD",1767079526283,0.71,123.88,123.85,4.94420338]
["bitfinex","SOLUSD",1767079526458,15.45,123.88,123.86,0.71]
["bitfinex","SOLUSD",1767079526658,0.71,123.88,123.86,0.71]
["bitfinex","SOLUSD",1767079526973,27.75613299,123.89,123.86,0.71]
["bitfinex","SOLUSD",1767079531389,13.01613299,123.89,123.86,0.71]
["bitfinex","SOLUSD",1767079531591,8.78192961,123.89,123.86,0.71]
["bitfinex","SOLUSD",1767079531766,27.75613299,123.89,123.86,0.71]
["bitfinex","SOLUSD",1767079533695,23.52192961,123.89,123.86,0.71]
["bitfinex","SOLUSD",1767079533882,13.01666668,123.88,123.85,0.71]
["bitfinex","SOLUSD",1767079536783,4.94420338,123.87,123.85,0.71]
["bitfinex","SOLUSD",1767079542200,13.01730472,123.87,123.85,0.71]
["bitfinex","SOLUSD",1767079544503,11.48978774,123.87,123.85,0.71]
["bitfinex","SOLUSD",1767079544887,11.48978774,123.87,123.84,0.71]
["bitfinex","SOLUSD",1767079545604,2.7066864,123.87,123.84,0.71]
["bitfinex","SOLUSD",1767079547297,3.3966864,123.87,123.84,0.71]
["bitfinex","SOLUSD",1767079547604,11.47011042,123.87,123.84,0.71]
["bitfinex","SOLUSD",1767079548807,10.78011042,123.87,123.84,0.71]
["bitfinex","SOLUSD",1767079549104,0.69,123.86,123.84,0.71]
["bitfinex","SOLUSD",1767079552419,10.78011042,123.87,123.84,0.71]
["bitfinex","SOLUSD",1767079552420,8.07342402,123.87,123.84,0.71]
["bitfinex","SOLUSD",1767079552591,11.47011042,123.87,123.84,0.71]
["bitfinex","SOLUSD",1767079559609,8.76342402,123.87,123.84,0.71]
["bitfinex","SOLUSD",1767079559809,26.21011042,123.87,123.84,0.71]
["bitfinex","SOLUSD",1767079560517,11.47011042,123.87,123.84,0.71]
["bitfinex","SOLUSD",1767079560816,26.21011042,123.87,123.84,0.71]
["bitfinex","SOLUSD",1767079562303,2.7066864,123.86,123.84,0.71]
["bitfinex","SOLUSD",1767079562838,23.50342402,123.87,123.84,0.71]
["bitfinex","SOLUSD",1767079563129,26.21011042,123.87,123.84,0.71]
["bitfinex","SOLUSD",1767079564636,11.47011042,123.87,123.84,0.71]
["bitfinex","SOLUSD",1767079564829,26.21011042,123.87,123.84,0.71]
["bitfinex","SOLUSD",1767079565627,11.47011042,123.87,123.84,0.71]
["bitfinex","SOLUSD",1767079565924,26.21011042,123.87,123.84,0.71]
["bitfinex","SOLUSD",1767079573629,11.47011042,123.87,123.84,0.71]
["bitfinex","SOLUSD",1767079573833,26.21011042,123.87,123.84,0.71]
["bitfinex","SOLUSD",1767079574619,0.66,123.86,123.83,0.7]
["bitfinex","SOLUSD",1767079576340,22.81342402,123.87,123.83,0.7]
["bitfinex","SOLUSD",1767079576540,23.48342402,123.87,123.83,0.7]
["bitfinex","SOLUSD",1767079581141,8.74342402,123.87,123.83,0.7]
["bitfinex","SOLUSD",1767079581341,23.48342402,123.87,123.83,0.7]
["bitfinex","SOLUSD",1767079584247,15.41,123.87,123.83,0.7]
["bitfinex","SOLUSD",1767079584422,0.67,123.87,123.83,0.7]
["bitfinex","SOLUSD",1767079584622,15.41,123.87,123.83,0.7]
["bitfinex","SOLUSD",1767079585549,0.67,123.87,123.83,0.7]
["bitfinex","SOLUSD",1767079585747,15.41,123.87,123.83,0.7]
["bitfinex","SOLUSD",1767079586849,17.4466864,123.87,123.83,0.7]
["bitfinex","SOLUSD",1767079587225,18.1166864,123.87,123.83,0.7]
["bitfinex","SOLUSD",1767079588443,0.67,123.86,123.82,8.0761811]
["bitfinex","SOLUSD",1767079588621,0.67,123.86,123.82,8.7461811]
["bitfinex","SOLUSD",1767079588827,0.67,123.86,123.83,0.67]
["bitfinex","SOLUSD",1767079595756,2.7066864,123.87,123.83,0.67]
["bitfinex","SOLUSD",1767079595757,0.67,123.9,123.85,2.7066864]
["bitfinex","SOLUSD",1767079595940,0.67,123.9,123.87,3.3766864]
["bitfinex","SOLUSD",1767079596138,0.67,123.9,123.87,0.67]
["bitfinex","SOLUSD",1767079596658,0.67,123.89,123.87,0.67]
["bitfinex","SOLUSD",1767079605977,0.67,123.89,123.86,3.4166864]
["bitfinex","SOLUSD",1767079606483,0.67,123.89,123.86,4.93696994]
["bitfinex","SOLUSD",1767079611582,0.67,123.89,123.87,0.71]
["bitfinex","SOLUSD",1767079613778,22.8110317,123.9,123.87,0.71]
["bitfinex","SOLUSD",1767079613960,0.72,123.89,123.87,0.71]
["bitfinex","SOLUSD",1767079626091,27.03822524,123.9,123.87,0.71]
["bitfinex","SOLUSD",1767079626288,0.69,123.89,123.86,0.69]
["bitfinex","SOLUSD",1767079627784,4.91696994,123.88,123.83,0.69]
["bitfinex","SOLUSD",1767079627990,4.91696994,123.87,123.84,0.69]
["bitfinex","SOLUSD",1767079628291,0.69,123.87,123.84,0.69]
["bitfinex","SOLUSD",1767079630795,0.69,123.87,123.85,0.69]
["bitfinex","SOLUSD",1767079633185,0.65980015,123.87,123.85,0.69]
["bitfinex","SOLUSD",1767079646615,0.63002611,123.87,123.85,0.69]
["bitfinex","SOLUSD",1767079651229,4.87696994,123.88,123.85,0.69]
["bitfinex","SOLUSD",1767079654030,12.94893838,123.89,123.85,0.69]
["bitfinex","SOLUSD",1767079654238,4.87696994,123.89,123.86,0.69]
["bitfinex","SOLUSD",1767079656312,4.22696994,123.89,123.86,0.69]
["bitfinex","SOLUSD",1767079656516,0.65,123.88,123.86,0.69]
["bitfinex","SOLUSD",1767079656709,20.17684786,123.91,123.86,0.69]
["bitfinex","SOLUSD",1767079657035,4.22696994,123.89,123.85,0.69]
["bitfinex","SOLUSD",1767079657335,4.22696994,123.89,123.85,8.07391438]
["bitfinex","SOLUSD",1767079657527,4.87696994,123.89,123.86,0.69]
["bitfinex","SOLUSD",1767079666542,3.35573716,123.89,123.86,0.69]
["bitfinex","SOLUSD",1767079670148,3.40573716,123.88,123.85,0.67]
["bitfinex","SOLUSD",1767079670645,0.7,123.87,123.84,8.74471969]
["bitfinex","SOLUSD",1767079670822,0.7,123.87,123.84,8.07471969]
["bitfinex","SOLUSD",1767079671024,3.40573716,123.88,123.85,0.67]
["bitfinex","SOLUSD",1767079671959,11.47821271,123.88,123.85,0.67]
["bitfinex","SOLUSD",1767079679550,3.40573716,123.88,123.85,0.67]
["bitfinex","SOLUSD",1767079680563,0.7,123.88,123.85,0.67]
["bitfinex","SOLUSD",1767079680747,3.40573716,123.88,123.85,0.67]
["bitfinex","SOLUSD",1767079681850,0.7,123.88,123.86,0.68]
["bitfinex","SOLUSD",1767079682251,3.35573716,123.89,123.86,0.68]
["bitfinex","SOLUSD",1767079682732,0.65,123.88,123.86,0.68]
["bitfinex","SOLUSD",1767079684752,3.35573716,123.89,123.86,0.68]
["bitfinex","SOLUSD",1767079685755,2.70573716,123.89,123.86,0.68]
["bitfinex","SOLUSD",1767079686149,3.35573716,123.89,123.86,0.68]
["bitfinex","SOLUSD",1767079686645,0.65,123.89,123.86,0.68]
["bitfinex","SOLUSD",1767079688363,26.16695504,123.9,123.86,0.68]
["bitfinex","SOLUSD",1767079690561,25.51695504,123.9,123.86,0.68]
["bitfinex","SOLUSD",1767079690761,2.70573716,123.89,123.86,0.68]
["bitfinex","SOLUSD",1767079691561,26.16695504,123.9,123.86,0.68]
["bitfinex","SOLUSD",1767079692059,23.46121788,123.9,123.86,0.68]
["bitfinex","SOLUSD",1767079692259,26.16695504,123.9,123.86,0.68]
["bitfinex","SOLUSD",1767079696261,2.70573716,123.89,123.86,0.68]
["bitfinex","SOLUSD",1767079696442,3.40573716,123.89,123.86,0.68]
["bitfinex","SOLUSD",1767079703868,2.70573716,123.88,123.86,0.68]
["bitfinex","SOLUSD",1767079709691,3.40573716,123.89,123.86,0.68]
["bitfinex","SOLUSD",1767079711604,2.70573716,123.88,123.86,0.68]
["bitfinex","SOLUSD",1767079712202,11.47743023,123.89,123.86,0.68]
["bitfinex","SOLUSD",1767079716014,2.70573716,123.88,123.86,0.68]
["bitfinex","SOLUSD",1767079720316,11.47743023,123.89,123.86,0.68]
["bitfinex","SOLUSD",1767079722117,0.1,123.92,123.85,14.74]
["bitfinex","SOLUSD",1767079722292,6.24489401,123.92,123.87,0.72]
["bitfinex","SOLUSD",1767079722493,2.70573716,123.91,123.87,0.72]
["bitfinex","SOLUSD",1767079722725,0.8,123.92,123.87,2.70573716]
["bitfinex","SOLUSD",1767079722938,2.70573716,123.91,123.88,0.72]
["bitfinex","SOLUSD",1767079723725,3.40573716,123.91,123.88,0.72]
["bitfinex","SOLUSD",1767079723943,2.70573716,123.9,123.88,0.72]
["bitfinex","SOLUSD",1767079724518,3.40573716,123.91,123.88,0.72]
["bitfinex","SOLUSD",1767079728535,4.92646156,123.91,123.88,0.72]
["bitfinex","SOLUSD",1767079733423,8.17013067,123.92,123.88,0.72]
["bitfinex","SOLUSD",1767079733757,4.22646156,123.91,123.88,0.72]
["bitfinex","SOLUSD",1767079733937,4.88646156,123.91,123.88,0.72]
["bitfinex","SOLUSD",1767079736356,12.9568727,123.91,123.88,0.72]
["bitfinex","SOLUSD",1767079741218,0.66,123.91,123.88,0.72]
["bitfinex","SOLUSD",1767079741370,13.06622178,123.92,123.88,0.72]
["bitfinex","SOLUSD",1767079745586,0.67,123.91,123.88,0.72]
["bitfinex","SOLUSD",1767079747378,8.74037684,123.91,123.88,0.72]
["bitfinex","SOLUSD",1767079747886,8.07037684,123.91,123.88,0.72]
["bitfinex","SOLUSD",1767079748894,12.2968384,123.91,123.88,0.72]
["bitfinex","SOLUSD",1767079753095,12.9668384,123.91,123.88,0.72]
["bitfinex","SOLUSD",1767079761583,12.2968384,123.91,123.88,0.72]
["bitfinex","SOLUSD",1767079761984,12.9868384,123.91,123.88,0.72]
["bitfinex","SOLUSD",1767079770602,8.76037684,123.91,123.88,0.72]
["bitfinex","SOLUSD",1767079773409,12.9868384,123.91,123.88,0.72]
["bitfinex","SOLUSD",1767079775511,12.2968384,123.91,123.88,0.72]
["bitfinex","SOLUSD",1767079775691,0.69,123.9,123.88,0.72]
["bitfinex","SOLUSD",1767079778916,12.9868384,123.91,123.88,0.72]
["bitfinex","SOLUSD",1767079781315,4.22646156,123.9,123.88,0.72]
["bitfinex","SOLUSD",1767079784999,12.9868384,123.91,123.88,0.72]
["bitfinex","SOLUSD",1767079785526,4.91646156,123.9,123.86,0.69]
["bitfinex","SOLUSD",1767079786716,12.987493,123.9,123.86,0.69]
["bitfinex","SOLUSD",1767079788118,4.91646156,123.89,123.86,0.69]
["bitfinex","SOLUSD",1767079788509,3.39581226,123.89,123.86,0.69]
["bitfinex","SOLUSD",1767079792524,3.39581226,123.88,123.86,0.69]
["bitfinex","SOLUSD",1767079794230,0.69,123.88,123.86,0.69]
["bitfinex","SOLUSD",1767079794532,3.39581226,123.88,123.86,0.69]
["bitfinex","SOLUSD",1767079797029,3.39581226,123.88,123.84,8.74482834]
["bitfinex","SOLUSD",1767079797233,0.7,123.87,123.84,8.74482834]
["bitfinex","SOLUSD",1767079797525,0.7,123.87,123.85,0.67]
["bitfinex","SOLUSD",1767079797729,2.70581226,123.88,123.85,0.67]
["bitfinex","SOLUSD",1767079798736,3.40581226,123.88,123.85,0.67]
["bitfinex","SOLUSD",1767079800630,2.70581226,123.86,123.83,0.67]
["bitfinex","SOLUSD",1767079800827,3.40581226,123.86,123.82,0.67]
["bitfinex","SOLUSD",1767079801029,0.7,123.88,123.84,0.67]
["bitfinex","SOLUSD",1767079801330,2.70581226,123.87,123.84,0.67]
["bitfinex","SOLUSD",1767079802523,2.70581226,123.86,123.84,0.67]
["bitfinex","SOLUSD",1767079806217,3.40581226,123.87,123.84,0.67]
["bitfinex","SOLUSD",1767079808855,2.70581226,123.86,123.84,0.67]
["bitfinex","SOLUSD",1767079809149,3.40581226,123.86,123.81,119.34581226]
["bitfinex","SOLUSD",1767079809445,0.7,123.85,123.82,0.67]
["bitfinex","SOLUSD",1767079810026,3.40581226,123.85,123.82,0.67]
["bitfinex","SOLUSD",1767079810724,2.70581226,123.84,123.82,0.67]
["bitfinex","SOLUSD",1767079810929,2.70581226,123.84,123.8,0.67]
["bitfinex","SOLUSD",1767079810930,2.70581226,123.83,123.8,0.67]
["bitfinex","SOLUSD",1767079811626,0.7,123.84,123.8,0.67]
["bitfinex","SOLUSD",1767079811838,2.70581226,123.83,123.8,0.67]
["bitfinex","SOLUSD",1767079818638,2.67661684,123.83,123.8,0.72]
["bitfinex","SOLUSD",1767079823547,3.37661684,123.83,123.8,0.72]
["bitfinex","SOLUSD",1767079824053,0.7,123.83,123.8,0.72]
["bitfinex","SOLUSD",1767079824236,3.40581226,123.83,123.8,0.72]
["bitfinex","SOLUSD",1767079824946,0.7,123.83,123.8,0.72]
["bitfinex","SOLUSD",1767079825156,3.40581226,123.83,123.8,0.72]
["bitfinex","SOLUSD",1767079830755,15.40903102,123.87,123.81,2.70581226]
["bitfinex","SOLUSD",1767079830948,3.40581226,123.87,123.83,0.72]
["bitfinex","SOLUSD",1767079831151,0.7,123.86,123.83,0.72]
["bitfinex","SOLUSD",1767079834269,3.40581226,123.86,123.83,0.72]
["bitfinex","SOLUSD",1767079836545,0.7,123.85,123.83,0.72]
["bitfinex","SOLUSD",1767079838367,3.40581226,123.85,123.83,0.72]
["bitfinex","SOLUSD",1767079839264,0.7,123.85,123.83,0.72]
["bitfinex","SOLUSD",1767079841668,3.40581226,123.86,123.83,0.72]
["bitfinex","SOLUSD",1767079844660,3.40581226,123.85,123.83,0.72]
["bitfinex","SOLUSD",1767079844978,0.7,123.85,123.83,0.72]
["bitfinex","SOLUSD",1767079847478,2.70581226,123.86,123.83,0.72]
["bitfinex","SOLUSD",1767079847678,3.40581226,123.86,123.83,0.72]
["bitfinex","SOLUSD",1767079848666,11.47947634,123.86,123.83,0.72]
["bitfinex","SOLUSD",1767079850476,13.00361686,123.86,123.83,0.72]
["bitfinex","SOLUSD",1767079854754,0.7,123.86,123.83,0.72]
["bitfinex","SOLUSD",1767079855066,4.92995278,123.86,123.83,0.72]
["bitfinex","SOLUSD",1767079861584,4.22995278,123.86,123.83,8.07556164]
["bitfinex","SOLUSD",1767079861760,4.89995278,123.88,123.84,0.67]
["bitfinex","SOLUSD",1767079863581,4.22995278,123.88,123.84,0.67]
["bitfinex","SOLUSD",1767079863889,0.67,123.87,123.84,0.67]
["bitfinex","SOLUSD",1767079865784,4.89995278,123.87,123.84,0.67]
["bitfinex","SOLUSD",1767079878491,4.22995278,123.86,123.84,0.67]
["bitfinex","SOLUSD",1767079878696,4.89995278,123.86,123.84,0.67]
["bitfinex","SOLUSD",1767079878996,2.87413783,123.86,123.84,0.67]
["bitfinex","SOLUSD",1767079886707,0.67,123.86,123.84,0.67]
["bitfinex","SOLUSD",1767079888303,12.30364238,123.86,123.84,0.67]
["bitfinex","SOLUSD",1767079889112,12.97364238,123.86,123.84,0.67]
["bitfinex","SOLUSD",1767079892908,8.7436896,123.86,123.84,0.67]
["bitfinex","SOLUSD",1767079893117,12.97364238,123.86,123.84,0.67]
["bitfinex","SOLUSD",1767079894417,8.7436896,123.86,123.83,0.67]
["bitfinex","SOLUSD",1767079894616,12.97364238,123.86,123.83,0.67]
["bitfinex","SOLUSD",1767079895995,4.89995278,123.86,123.83,0.67]
["bitfinex","SOLUSD",1767079909527,12.97389293,123.86,123.83,0.67]
["bitfinex","SOLUSD",1767079911337,4.22995278,123.85,123.83,0.67]
["bitfinex","SOLUSD",1767079912538,2.70732337,123.85,123.83,0.67]
["bitfinex","SOLUSD",1767079917035,0.7,123.84,123.81,8.79680382]
["bitfinex","SOLUSD",1767079917341,2.67752003,123.85,123.82,0.72]
["bitfinex","SOLUSD",1767079918342,3.37752003,123.85,123.82,0.72]
["bitfinex","SOLUSD",1767079919543,2.67752003,123.85,123.82,0.72]
["bitfinex","SOLUSD",1767079919722,3.37752003,123.85,123.82,0.72]
["bitfinex","SOLUSD",1767079921419,3.40732337,123.85,123.82,0.72]
["bitfinex","SOLUSD",1767079921830,0.66,123.86,123.82,0.72]
["bitfinex","SOLUSD",1767079922051,0.66,123.86,123.81,8.07680382]
["bitfinex","SOLUSD",1767079922052,1e-08,123.85,123.81,8.07680382]
["bitfinex","SOLUSD",1767079922341,1e-08,123.85,123.82,0.7]
["bitfinex","SOLUSD",1767079926421,8.73374105,123.86,123.82,0.7]
["bitfinex","SOLUSD",1767079926620,2.70732337,123.85,123.82,0.7]
["bitfinex","SOLUSD",1767079927021,3.36732337,123.85,123.82,0.7]
["bitfinex","SOLUSD",1767079929445,3.33726074,123.85,123.82,0.7]
["bitfinex","SOLUSD",1767079930445,3.30772587,123.85,123.82,0.7]
["bitfinex","SOLUSD",1767079934042,1e-08,123.85,123.81,8.07680382]
["bitfinex","SOLUSD",1767079934244,2.70732337,123.85,123.82,0.7]
["bitfinex","SOLUSD",1767079941945,0.04,123.88,123.82,0.7]
["bitfinex","SOLUSD",1767079942251,2.70732337,123.86,123.83,0.7]
["bitfinex","SOLUSD",1767079944149,2.70732337,123.86,123.84,0.7]
["bitfinex","SOLUSD",1767079944338,2.74732337,123.87,123.84,0.7]
["bitfinex","SOLUSD",1767079944949,2.70732337,123.86,123.84,0.7]
["bitfinex","SOLUSD",1767079945450,0.04,123.87,123.84,0.7]
["bitfinex","SOLUSD",1767079945633,2.70732337,123.86,123.84,0.7]
["bitfinex","SOLUSD",1767079946350,0.04,123.87,123.84,0.7]
["bitfinex","SOLUSD",1767079946650,2.70732337,123.86,123.84,0.7]
["bitfinex","SOLUSD",1767079946954,2.70732337,123.87,123.84,0.7]
["bitfinex","SOLUSD",1767079952859,2.70732337,123.87,123.84,0.7]
["bitfinex","SOLUSD",1767079954156,8.11167648,123.91,123.86,0.7]
["bitfinex","SOLUSD",1767079954356,2.74732337,123.91,123.87,0.7]
["bitfinex","SOLUSD",1767079955259,2.74732337,123.91,123.88,0.7]
["bitfinex","SOLUSD",1767079955459,0.04,123.91,123.88,0.7]
["bitfinex","SOLUSD",1767079955639,2.70732337,123.9,123.88,0.7]
["bitfinex","SOLUSD",1767079965356,2.70732337,123.89,123.85,30.88701883]
["bitfinex","SOLUSD",1767079965560,2.70732337,123.89,123.86,0.7]
["bitfinex","SOLUSD",1767079965561,1e-08,123.88,123.86,0.7]
["bitfinex","SOLUSD",1767079967446,2.70732337,123.89,123.86,0.7]
["bitfinex","SOLUSD",1767079969246,2.70732337,123.88,123.86,0.7]
["bitfinex","SOLUSD",1767079969663,2.70732337,123.89,123.86,0.7]
["bitfinex","SOLUSD",1767079969972,2.70732337,123.88,123.86,0.7]
["bitfinex","SOLUSD",1767079970673,2.67753841,123.88,123.86,0.7]
["bitfinex","SOLUSD",1767079972452,4.22795361,123.88,123.86,0.7]
["bitfinex","SOLUSD",1767079978858,4.22795361,123.89,123.86,0.7]
["bitfinex","SOLUSD",1767079981862,4.22795361,123.88,123.86,0.7]
["bitfinex","SOLUSD",1767079983083,4.22795361,123.87,123.84,22.81472761]
["bitfinex","SOLUSD",1767079983274,4.19858778,123.87,123.85,0.7]
["bitfinex","SOLUSD",1767079984087,4.19881174,123.86,123.85,0.7]
["bitfinex","SOLUSD",1767079984963,4.16865461,123.86,123.85,0.7]
["bitfinex","SOLUSD",1767079986273,4.16865461,123.86,123.83,109.97551441]
["bitfinex","SOLUSD",1767079986474,4.16865461,123.86,123.84,0.7]
["bitfinex","SOLUSD",1767079989586,4.13873003,123.86,123.84,0.7]
["bitfinex","SOLUSD",1767079989770,4.22795361,123.86,123.84,0.7]
["bitfinex","SOLUSD",1767079991271,4.19868386,123.86,123.84,0.7]
["bitfinex","SOLUSD",1767079991467,0.04,123.87,123.84,0.7]
["bitfinex","SOLUSD",1767079991672,4.22795361,123.86,123.84,0.7]
["bitfinex","SOLUSD",1767079994191,0.04,123.87,123.84,0.7]
["bitfinex","SOLUSD",1767079994493,4.22795361,123.86,123.84,0.7]
["bitfinex","SOLUSD",1767079997400,4.26795361,123.87,123.84,0.7]
["bitfinex","SOLUSD",1767079999499,4.22795361,123.86,123.84,0.7]
["bitfinex","SOLUSD",1767079999794,8.07266314,123.88,123.84,0.7]
["bitfinex","SOLUSD",1767079999988,4.22795361,123.86,123.84,0.7]
["bitfinex","SOLUSD",1767080003096,4.19882714,123.86,123.84,0.7]
["bitfinex","SOLUSD",1767080003981,4.16801522,123.86,123.84,0.7]
["bitfinex","SOLUSD",1767080004696,4.22795361,123.87,123.84,0.7]
["bitfinex","SOLUSD",1767080008398,4.22795361,123.87,123.84,8.07437246]
["bitfinex","SOLUSD",1767080008601,4.22795361,123.87,123.85,0.69]
["bitfinex","SOLUSD",1767080010707,4.22795361,123.88,123.85,0.69]
["bitfinex","SOLUSD",1767080010904,4.22795361,123.89,123.86,0.69]
["bitfinex","SOLUSD",1767080011702,22.81063479,123.91,123.86,0.69]
["bitfinex","SOLUSD",1767080011901,4.22795361,123.89,123.86,0.69]
["bitfinex","SOLUSD",1767080013216,4.22795361,123.89,123.87,0.69]
["bitfinex","SOLUSD",1767080013584,8.16998049,123.92,123.87,0.69]
["bitfinex","SOLUSD",1767080013585,4.22795361,123.91,123.87,0.69]
["bitfinex","SOLUSD",1767080013911,4.22795361,123.91,123.88,0.69]
["bitfinex","SOLUSD",1767080014297,4.22795361,123.9,123.88,0.69]
["bitfinex","SOLUSD",1767080017813,4.22795361,123.91,123.88,0.69]
["bitfinex","SOLUSD",1767080018399,4.22795361,123.9,123.88,0.69]
["bitfinex","SOLUSD",1767080021714,0.1,123.92,123.88,8.76214698]
["bitfinex","SOLUSD",1767080021919,4.32795361,123.92,123.89,0.69]
["bitfinex","SOLUSD",1767080022523,4.32795361,123.92,123.9,0.69]
["bitfinex","SOLUSD",1767080022524,0.1,123.92,123.9,0.69]
["bitfinex","SOLUSD",1767080023305,4.32795361,123.92,123.9,0.69]
["bitfinex","SOLUSD",1767080024399,4.32795361,123.92,123.9,8.76098039]
["bitfinex","SOLUSD",1767080025124,4.32795361,123.92,123.91,0.69]
["bitfinex","SOLUSD",1767080025321,4.32795361,123.93,123.91,8.07027337]
["bitfinex","SOLUSD",1767080025520,0.1,123.93,123.92,0.69]
["bitfinex","SOLUSD",1767080026020,4.42795361,123.95,123.92,0.69]
["bitfinex","SOLUSD",1767080026021,0.1,123.95,123.92,0.69]
["bitfinex","SOLUSD",1767080026217,4.32795361,123.95,123.92,0.69]
["bitfinex","SOLUSD",1767080027302,4.32795361,123.95,123.92,8.75926195]
["bitfinex","SOLUSD",1767080027516,4.52795361,123.95,123.92,8.75926195]
["bitfinex","SOLUSD",1767080030126,4.32795361,123.95,123.93,0.69]
["bitfinex","SOLUSD",1767080030329,4.52795361,123.95,123.93,0.69]
["bitfinex","SOLUSD",1767080031608,0.3,123.95,123.93,0.69]
["bitfinex","SOLUSD",1767080031821,4.52795361,123.95,123.93,0.69]
["bitfinex","SOLUSD",1767080032531,3.00263903,123.95,123.93,0.69]
["bitfinex","SOLUSD",1767080032724,3.00263903,123.95,123.92,8.06926195]
["bitfinex","SOLUSD",1767080032926,3.00263903,123.95,123.92,8.75926195]
["bitfinex","SOLUSD",1767080034536,2.70263903,123.94,123.9,17.44263903]
["bitfinex","SOLUSD",1767080034736,2.70263903,123.94,123.9,23.50074109]
["bitfinex","SOLUSD",1767080034737,2.70263903,123.93,123.9,23.50074109]
["bitfinex","SOLUSD",1767080035313,2.70263903,123.92,123.9,15.43]
["bitfinex","SOLUSD",1767080036445,2.90263903,123.93,123.9,15.43]
["bitfinex","SOLUSD",1767080036629,2.90263903,123.93,123.9,23.5009324]
["bitfinex","SOLUSD",1767080037132,2.90263903,123.93,123.9,8.7609324]
["bitfinex","SOLUSD",1767080037326,2.70263903,123.94,123.91,0.72]
["bitfinex","SOLUSD",1767080037519,3.00263903,123.95,123.91,2.70263903]
["bitfinex","SOLUSD",1767080037840,3.00263903,123.95,123.92,0.72]
["bitfinex","SOLUSD",1767080039533,2.80263903,123.95,123.93,0.72]
["bitfinex","SOLUSD",1767080040130,0.1,123.95,123.93,0.72]
["bitfinex","SOLUSD",1767080040642,0.1,123.98,123.94,17.44263903]
["bitfinex","SOLUSD",1767080040848,0.1,123.98,123.96,0.72]
["bitfinex","SOLUSD",1767080042055,0.1,123.98,123.94,22.80814161]
["bitfinex","SOLUSD",1767080042263,2.70263903,123.96,123.94,23.52814161]
["bitfinex","SOLUSD",1767080043148,0.3,123.97,123.94,23.52814161]
["bitfinex","SOLUSD",1767080043350,3.00263903,123.97,123.94,8.78814161]
["bitfinex","SOLUSD",1767080044628,2.70263903,123.97,123.95,0.72]
["bitfinex","SOLUSD",1767080047350,0.4,123.98,123.95,0.72]
["bitfinex","SOLUSD",1767080047528,2.70263903,123.97,123.95,0.72]
["bitfinex","SOLUSD",1767080050437,0.1,123.98,123.95,0.72]
["bitfinex","SOLUSD",1767080050741,3.00263903,123.96,123.93,8.78884099]
["bitfinex","SOLUSD",1767080050949,2.70263903,123.95,123.93,8.78884099]
["bitfinex","SOLUSD",1767080055650,3.00263903,123.96,123.93,8.78884099]
["bitfinex","SOLUSD",1767080056752,3.00263903,123.96,123.93,8.06884099]
["bitfinex","SOLUSD",1767080057141,3.00263903,123.96,123.93,8.73884099]
["bitfinex","SOLUSD",1767080059153,0.3,123.96,123.93,8.73884099]
["bitfinex","SOLUSD",1767080059351,3.00263903,123.96,123.94,0.67]
["bitfinex","SOLUSD",1767080065853,2.70263903,123.96,123.94,0.67]
["bitfinex","SOLUSD",1767080066764,0.4,123.98,123.95,0.67]
["bitfinex","SOLUSD",1767080066952,3.10263903,123.98,123.95,0.67]
["bitfinex","SOLUSD",1767080068063,3.10263903,123.98,123.95,8.73776205]
["bitfinex","SOLUSD",1767080068064,2.70263903,123.97,123.95,8.73776205]
["bitfinex","SOLUSD",1767080069038,0.4,123.98,123.95,8.73776205]
["bitfinex","SOLUSD",1767080069241,2.70263903,123.97,123.95,8.73776205]
["bitfinex","SOLUSD",1767080078847,0.4,123.98,123.95,8.73776205]
["bitfinex","SOLUSD",1767080079169,2.70263903,123.97,123.95,8.73776205]
["bitfinex","SOLUSD",1767080079770,3.10263903,123.98,123.95,8.73776205]
["bitfinex","SOLUSD",1767080085077,3.10263903,123.98,123.95,0.67]
["bitfinex","SOLUSD",1767080092283,0.4,123.98,123.95,0.67]
["bitfinex","SOLUSD",1767080092467,3.10263903,123.98,123.95,0.67]
["bitfinex","SOLUSD",1767080094579,4.62098059,123.98,123.95,0.67]
["bitfinex","SOLUSD",1767080098085,4.22098059,123.97,123.95,0.67]
["bitfinex","SOLUSD",1767080098264,4.62098059,123.98,123.95,0.67]
["bitfinex","SOLUSD",1767080101091,0.3,123.97,123.95,0.67]
["bitfinex","SOLUSD",1767080101577,4.62098059,123.98,123.95,0.67]
["bitfinex","SOLUSD",1767080101978,4.52098059,123.96,123.94,101.9]
["bitfinex","SOLUSD",1767080102187,4.22098059,123.96,123.94,102.57]
["bitfinex","SOLUSD",1767080102371,4.52098059,123.97,123.94,102.57]
["bitfinex","SOLUSD",1767080102576,4.22098059,123.97,123.94,102.57]
["bitfinex","SOLUSD",1767080102777,0.3,123.96,123.94,102.57]
["bitfinex","SOLUSD",1767080103788,4.22098059,123.96,123.94,101.9]
["bitfinex","SOLUSD",1767080104089,4.52098059,123.96,123.94,101.9]
["bitfinex","SOLUSD",1767080104270,4.22098059,123.95,123.94,101.9]
["bitfinex","SOLUSD",1767080106895,4.22098059,123.95,123.93,0.67]
["bitfinex","SOLUSD",1767080108795,4.52098059,123.96,123.93,0.67]
["bitfinex","SOLUSD",1767080113301,0.3,123.96,123.94,0.67]
["bitfinex","SOLUSD",1767080114277,4.22098059,123.97,123.94,0.67]
["bitfinex","SOLUSD",1767080114479,4.52098059,123.97,123.94,0.67]
["bitfinex","SOLUSD",1767080118217,4.22098059,123.96,123.94,0.67]
["bitfinex","SOLUSD",1767080118814,170.58686859,123.96,123.94,0.67]
["bitfinex","SOLUSD",1767080120526,170.88686859,123.96,123.93,8.73889574]
["bitfinex","SOLUSD",1767080120703,4.52098059,123.95,123.93,0.67]
["bitfinex","SOLUSD",1767080121323,4.22098059,123.95,123.93,0.67]
["bitfinex","SOLUSD",1767080122540,170.88686859,123.96,123.93,0.67]
["bitfinex","SOLUSD",1767080125174,170.88686859,123.96,123.93,8.73900117]
["bitfinex","SOLUSD",1767080126572,166.365888,123.96,123.94,0.67]
["bitfinex","SOLUSD",1767080127071,166.665888,123.96,123.94,0.67]
["bitfinex","SOLUSD",1767080127472,166.365888,123.96,123.94,0.67]
["bitfinex","SOLUSD",1767080127681,166.365888,123.96,123.94,8.73841988]
["bitfinex","SOLUSD",1767080127968,166.665888,123.96,123.94,8.73841988]
["bitfinex","SOLUSD",1767080128263,166.365888,123.96,123.94,8.73841988]
["bitfinex","SOLUSD",1767080128568,166.665888,123.96,123.94,8.73841988]
["bitfinex","SOLUSD",1767080130359,166.365888,123.96,123.94,8.06841988]
["bitfinex","SOLUSD",1767080130565,166.365888,123.96,123.95,0.67]
["bitfinex","SOLUSD",1767080131566,41.90297087,123.96,123.95,0.67]
["bitfinex","SOLUSD",1767080131765,0.77,123.98,123.95,0.44]
["bitfinex","SOLUSD",1767080134951,0.67,123.97,123.95,8.50752048]
["bitfinex","SOLUSD",1767080151102,0.67,123.97,123.95,8.06752048]
["bitfinex","SOLUSD",1767080158906,0.67,123.97,123.95,8.50752048]
["bitfinex","SOLUSD",1767080160911,0.67,123.97,123.95,0.44]
["bitfinex","SOLUSD",1767080161913,3.37162348,123.97,123.94,110.40815662]
["bitfinex","SOLUSD",1767080166015,0.72,123.96,123.94,110.40815662]
["bitfinex","SOLUSD",1767080167618,2.70162348,123.97,123.95,0.44]
["bitfinex","SOLUSD",1767080168016,0.82,123.98,123.95,0.44]
["bitfinex","SOLUSD",1767080168221,3.52162348,123.98,123.95,0.44]
["bitfinex","SOLUSD",1767080175517,3.42162348,123.96,123.94,101.9]
["bitfinex","SOLUSD",1767080175821,3.3923807,123.96,123.94,101.9]
["bitfinex","SOLUSD",1767080176623,3.3923807,123.96,123.94,102.37]
["bitfinex","SOLUSD",1767080176624,2.67086626,123.96,123.94,102.37]
["bitfinex","SOLUSD",1767080176800,2.70162348,123.97,123.94,102.37]
["bitfinex","SOLUSD",1767080177201,2.70162348,123.97,123.94,0.47]
["bitfinex","SOLUSD",1767080177626,3.42162348,123.97,123.94,0.47]
["bitfinex","SOLUSD",1767080180125,0.72,123.96,123.93,127.86052036]
["bitfinex","SOLUSD",1767080180624,0.72,123.96,123.93,127.39052036]
["bitfinex","SOLUSD",1767080180829,3.42162348,123.97,123.94,0.47]
["bitfinex","SOLUSD",1767080181011,0.1,123.98,123.96,0.47]
["bitfinex","SOLUSD",1767080192339,0.1,123.98,123.96,3.17162348]
["bitfinex","SOLUSD",1767080192714,6.05360803,123.97,123.96,3.17162348]
["bitfinex","SOLUSD",1767080192915,6.02337094,123.97,123.96,3.17162348]
["bitfinex","SOLUSD",1767080193837,5.99360804,123.97,123.96,3.17162348]
["bitfinex","SOLUSD",1767080194217,5.99360804,123.97,123.96,0.47]
["bitfinex","SOLUSD",1767080198253,0.1,123.98,123.96,8.53711842]
["bitfinex","SOLUSD",1767080198441,0.1,123.98,123.96,11.2387419]
["bitfinex","SOLUSD",1767080210257,0.1,123.98,123.96,10.7687419]
["bitfinex","SOLUSD",1767080210457,0.77,123.98,123.96,10.7687419]
["bitfinex","SOLUSD",1767080211655,0.77,124.0,123.97,17.89162348]
["bitfinex","SOLUSD",1767080211842,0.77,124.0,123.98,2.70162348]
["bitfinex","SOLUSD",1767080212047,0.77,124.0,123.98,3.17162348]
["bitfinex","SOLUSD",1767080212555,0.1,124.01,123.98,3.17162348]
["bitfinex","SOLUSD",1767080212767,0.1,124.03,124.01,0.67]
["bitfinex","SOLUSD",1767080212944,0.1,124.03,124.01,3.37162348]
["bitfinex","SOLUSD",1767080213152,0.1,124.03,124.01,2.70162348]
["bitfinex","SOLUSD",1767080213446,0.1,124.03,124.01,3.37162348]
["bitfinex","SOLUSD",1767080214264,0.1,124.03,123.99,15.39]
["bitfinex","SOLUSD",1767080214492,4.3178392,124.03,123.99,27.67262874]
["bitfinex","SOLUSD",1767080214671,0.67,124.02,123.99,27.67262874]
["bitfinex","SOLUSD",1767080215381,4.3178392,124.03,123.99,27.67262874]
["bitfinex","SOLUSD",1767080215382,0.77,124.03,124.0,12.95225717]
["bitfinex","SOLUSD",1767080215581,0.77,124.03,124.01,0.7]
["bitfinex","SOLUSD",1767080218778,0.77,124.03,124.01,4.9178392]
["bitfinex","SOLUSD",1767080219494,1e-08,124.03,124.02,4.9178392]
["bitfinex","SOLUSD",1767080219683,0.1,124.04,124.02,4.9178392]
["bitfinex","SOLUSD",1767080219875,0.1,124.04,124.02,4.2178392]
["bitfinex","SOLUSD",1767080220094,0.1,124.04,124.02,4.9178392]
["bitfinex","SOLUSD",1767080220689,0.76,124.04,124.02,4.9178392]
["bitfinex","SOLUSD",1767080220885,0.1,124.04,124.02,12.98096032]
["bitfinex","SOLUSD",1767080221394,0.1,124.07,124.04,0.7]
["bitfinex","SOLUSD",1767080221572,0.1,124.07,124.05,4.9178392]
["bitfinex","SOLUSD",1767080222385,0.76,124.07,124.05,4.9178392]
["bitfinex","SOLUSD",1767080222590,0.66,124.05,124.02,18.9378392]
["bitfinex","SOLUSD",1767080222991,0.66,124.05,124.02,4.2178392]
["bitfinex","SOLUSD",1767080223402,0.66,124.05,124.01,8.76359997]
["bitfinex","SOLUSD",1767080223582,0.66,124.06,124.04,4.2178392]
["bitfinex","SOLUSD",1767080225699,0.66,124.06,124.03,12.98004432]
["bitfinex","SOLUSD",1767080227190,0.66,124.06,124.03,114.88004432]
["bitfinex","SOLUSD",1767080229382,0.66,124.04,124.0,122.76052164]
["bitfinex","SOLUSD",1767080229578,0.66,124.04,124.01,12.98127552]
["bitfinex","SOLUSD",1767080232199,4.8778392,124.06,124.02,4.9178392]
["bitfinex","SOLUSD",1767080232382,0.66,124.05,124.03,4.2178392]
["bitfinex","SOLUSD",1767080233484,0.66,124.05,124.02,12.98102647]
["bitfinex","SOLUSD",1767080234103,0.66,124.05,124.02,8.76318727]
["bitfinex","SOLUSD",1767080234285,4.8778392,124.05,124.02,8.76318727]
["bitfinex","SOLUSD",1767080236720,0.7,124.05,124.02,8.76318727]
["bitfinex","SOLUSD",1767080238812,0.7,124.05,124.02,12.98102647]
["bitfinex","SOLUSD",1767080239596,0.7,124.04,124.01,128.90157576]
["bitfinex","SOLUSD",1767080239801,0.7,124.04,124.01,18.9378392]
["bitfinex","SOLUSD",1767080240899,0.7,124.02,124.0,101.9]
["bitfinex","SOLUSD",1767080241211,0.7,124.02,123.99,114.85282072]
["bitfinex","SOLUSD",1767080244128,0.7,124.02,123.98,125.35553356]
["bitfinex","SOLUSD",1767080244293,0.7,124.02,123.99,4.2178392]
["bitfinex","SOLUSD",1767080244720,4.9178392,124.02,123.99,12.2828697]
["bitfinex","SOLUSD",1767080245102,0.7,124.02,123.99,12.9528697]
["bitfinex","SOLUSD",1767080245312,0.7,124.02,124.0,0.67]
["bitfinex","SOLUSD",1767080247912,0.66914923,124.02,124.0,4.8878392]
["bitfinex","SOLUSD",1767080248813,0.64,124.02,124.0,4.8878392]
["bitfinex","SOLUSD",1767080250327,0.64,124.02,124.0,12.95226265]
["bitfinex","SOLUSD",1767080250823,0.60941833,124.02,123.99,109.96494021]
["bitfinex","SOLUSD",1767080251028,0.60941833,124.02,124.0,8.73436649]
["bitfinex","SOLUSD",1767080252206,4.2178392,124.04,124.0,12.28220569]
["bitfinex","SOLUSD",1767080252430,4.2178392,124.04,124.01,0.67]
["bitfinex","SOLUSD",1767080253131,0.7,124.03,124.0,12.95220569]
["bitfinex","SOLUSD",1767080254313,0.7,124.03,124.0,8.73436649]
["bitfinex","SOLUSD",1767080257031,0.67059409,124.03,124.0,12.95220569]
["bitfinex","SOLUSD",1767080257234,8.06191551,124.04,123.99,101.9]
["bitfinex","SOLUSD",1767080257421,4.2178392,124.02,123.99,101.9]
["bitfinex","SOLUSD",1767080258432,4.2178392,124.01,123.99,101.9]
["bitfinex","SOLUSD",1767080259047,4.9178392,124.01,123.99,101.9]
["bitfinex","SOLUSD",1767080259539,4.9178392,124.01,123.98,8.73557464]
["bitfinex","SOLUSD",1767080260041,4.2178392,124.01,123.99,0.67]
["bitfinex","SOLUSD",1767080260241,4.9178392,124.01,123.99,0.67]
["bitfinex","SOLUSD",1767080260539,2e-08,124.01,123.99,0.67]
["bitfinex","SOLUSD",1767080260742,8.06126561,124.05,123.99,8.06485983]
["bitfinex","SOLUSD",1767080260929,10.25452896,124.04,124.0,0.67]
["bitfinex","SOLUSD",1767080261233,6.03668976,124.03,124.0,0.67]
["bitfinex","SOLUSD",1767080261437,4.2178392,124.04,124.0,0.67]
["bitfinex","SOLUSD",1767080261942,12.27910481,124.05,124.0,8.73445045]
["bitfinex","SOLUSD",1767080262120,6.03592795,124.04,124.0,8.73445045]
["bitfinex","SOLUSD",1767080262315,0.7,124.04,124.0,8.73445045]
["bitfinex","SOLUSD",1767080263857,0.7,124.04,123.99,110.63506008]
["bitfinex","SOLUSD",1767080264147,0.7,124.03,123.99,110.63506008]
["bitfinex","SOLUSD",1767080264522,0.7,124.03,123.99,109.96506008]
["bitfinex","SOLUSD",1767080264725,0.7,124.03,124.0,0.67]
["bitfinex","SOLUSD",1767080265120,0.1,124.07,124.03,0.67]
["bitfinex","SOLUSD",1767080265340,0.7,124.09,124.06,4.8878392]
["bitfinex","SOLUSD",1767080265832,0.7,124.09,124.07,4.2178392]
["bitfinex","SOLUSD",1767080266034,0.7,124.09,124.06,4.8878392]
["bitfinex","SOLUSD",1767080266928,0.7,124.09,124.07,0.66]
["bitfinex","SOLUSD",1767080269245,0.7,124.09,124.07,4.8778392]
["bitfinex","SOLUSD",1767080270242,0.7,124.09,124.07,4.2178392]
["bitfinex","SOLUSD",1767080270446,0.7,124.09,124.06,12.93843404]
["bitfinex","SOLUSD",1767080271726,0.71,124.07,124.05,116.62]
["bitfinex","SOLUSD",1767080271944,0.71,124.07,124.05,101.9]
["bitfinex","SOLUSD",1767080274957,0.71,124.07,124.05,105.25714678]
["bitfinex","SOLUSD",1767080275158,2.69714678,124.09,124.06,2.69714678]
["bitfinex","SOLUSD",1767080275159,0.71,124.09,124.06,2.69714678]
["bitfinex","SOLUSD",1767080275455,0.71,124.09,124.06,3.35714678]
["bitfinex","SOLUSD",1767080276158,0.71,124.09,124.06,0.66]
["bitfinex","SOLUSD",1767080276659,3.40714678,124.09,124.06,0.66]
["bitfinex","SOLUSD",1767080277441,14.10090214,124.1,124.06,2.69714678]
["bitfinex","SOLUSD",1767080277643,0.7,124.09,124.06,3.38714678]
["bitfinex","SOLUSD",1767080280059,14.10090214,124.1,124.07,0.69]
["bitfinex","SOLUSD",1767080280260,12.10375536,124.1,124.07,0.69]
["bitfinex","SOLUSD",1767080280566,12.10375536,124.1,124.08,2.69714678]
["bitfinex","SOLUSD",1767080281746,12.10375536,124.1,124.07,8.74983108]
["bitfinex","SOLUSD",1767080281946,12.10375536,124.1,124.07,11.44697786]
["bitfinex","SOLUSD",1767080283663,12.10375536,124.1,124.08,3.38714678]
["bitfinex","SOLUSD",1767080285459,12.10375536,124.1,124.08,2.69714678]
["bitfinex","SOLUSD",1767080286353,12.10375536,124.1,124.08,3.38714678]
["bitfinex","SOLUSD",1767080290582,9.96375536,124.1,124.09,0.69]
["bitfinex","SOLUSD",1767080290770,9.64375536,124.1,124.09,0.69]
["bitfinex","SOLUSD",1767080291282,9.64375536,124.1,124.08,2.69714678]
["bitfinex","SOLUSD",1767080292880,0.8,124.11,124.09,2.69714678]
["bitfinex","SOLUSD",1767080293675,0.8,124.11,124.09,10.75546505]
["bitfinex","SOLUSD",1767080298400,0.8,124.11,124.09,8.05831827]
["bitfinex","SOLUSD",1767080298576,0.8,124.11,124.08,127.37638329]
["bitfinex","SOLUSD",1767080299198,0.1,124.13,124.1,2.69714678]
["bitfinex","SOLUSD",1767080299390,0.68,124.14,124.08,157.25775882]
["bitfinex","SOLUSD",1767080299566,0.68,124.14,124.12,2.69714678]
["bitfinex","SOLUSD",1767080299770,0.68,124.14,124.13,1.25714678]
["bitfinex","SOLUSD",1767080300082,0.68,124.14,124.12,2.69714678]
["bitfinex","SOLUSD",1767080300405,0.68,124.15,124.12,3.40714678]
["bitfinex","SOLUSD",1767080302213,0.68,124.15,124.12,2.69714678]
["bitfinex","SOLUSD",1767080302696,0.68,124.14,124.12,2.69714678]
["bitfinex","SOLUSD",1767080303085,0.68,124.14,124.12,3.40714678]
["bitfinex","SOLUSD",1767080304700,2.69714678,124.15,124.12,3.40714678]
["bitfinex","SOLUSD",1767080304890,3.37714678,124.15,124.12,3.40714678]
["bitfinex","SOLUSD",1767080305090,3.37714678,124.15,124.12,0.71]
["bitfinex","SOLUSD",1767080305091,0.68,124.15,124.12,0.71]
["bitfinex","SOLUSD",1767080305294,0.68,124.15,124.12,3.40714678]
["bitfinex","SOLUSD",1767080306206,3.37714678,124.15,124.12,3.40714678]
["bitfinex","SOLUSD",1767080307284,3.37714678,124.15,124.12,0.71]
["bitfinex","SOLUSD",1767080308611,0.68,124.15,124.12,0.71]
["bitfinex","SOLUSD",1767080308817,3.37714678,124.15,124.12,0.71]
["bitfinex","SOLUSD",1767080317123,0.1,124.16,124.12,8.05665729]
["bitfinex","SOLUSD",1767080317298,0.78,124.19,124.15,2.69714678]
["bitfinex","SOLUSD",1767080317493,0.78,124.19,124.17,0.71]
["bitfinex","SOLUSD",1767080317494,0.1,124.19,124.17,0.71]
["bitfinex","SOLUSD",1767080317825,3.47714678,124.19,124.16,0.71]
["bitfinex","SOLUSD",1767080318322,0.78,124.19,124.16,3.40714678]
["bitfinex","SOLUSD",1767080319398,0.68,124.18,124.14,2.69714678]
["bitfinex","SOLUSD",1767080319600,0.68,124.18,124.15,2.69714678]
["bitfinex","SOLUSD",1767080319795,0.68,124.18,124.15,3.40714678]
["bitfinex","SOLUSD",1767080321904,0.68,124.15,124.12,2.69714678]
["bitfinex","SOLUSD",1767080322108,0.68,124.15,124.11,0.71]
["bitfinex","SOLUSD",1767080322310,0.68,124.15,124.12,3.40714678]
["bitfinex","SOLUSD",1767080322902,0.68,124.15,124.12,0.71]
["bitfinex","SOLUSD",1767080323103,0.68,124.15,124.12,3.40714678]
["bitfinex","SOLUSD",1767080324427,3.37714678,124.15,124.12,0.71]
["bitfinex","SOLUSD",1767080325424,11.43206522,124.15,124.12,0.71]
["bitfinex","SOLUSD",1767080326420,3.37714678,124.15,124.12,0.71]
["bitfinex","SOLUSD",1767080327129,0.68,124.15,124.12,3.40714678]
["bitfinex","SOLUSD",1767080329220,10.75147184,124.16,124.12,2.69714678]
["bitfinex","SOLUSD",1767080329418,11.40147184,124.16,124.13,0.69]
["bitfinex","SOLUSD",1767080329934,11.40147184,124.16,124.12,3.38714678]
["bitfinex","SOLUSD",1767080329935,0.65,124.15,124.12,3.38714678]
["bitfinex","SOLUSD",1767080331705,0.65,124.15,124.12,0.69]
["bitfinex","SOLUSD",1767080331924,0.65,124.15,124.12,3.38714678]
["bitfinex","SOLUSD",1767080332132,0.65,124.15,124.12,0.69]
["bitfinex","SOLUSD",1767080332337,0.65,124.15,124.12,3.38714678]
["bitfinex","SOLUSD",1767080333033,3.34714678,124.16,124.13,0.69]
["bitfinex","SOLUSD",1767080333218,3.34714678,124.17,124.14,0.69]
["bitfinex","SOLUSD",1767080333922,0.65,124.17,124.14,0.69]
["bitfinex","SOLUSD",1767080334124,3.34714678,124.17,124.14,0.69]
["bitfinex","SOLUSD",1767080335419,0.65,124.15,124.12,0.69]
["bitfinex","SOLUSD",1767080335742,0.65,124.15,124.12,3.38714678]
["bitfinex","SOLUSD",1767080336641,0.65,124.15,124.12,4.89964104]
["bitfinex","SOLUSD",1767080338139,0.65,124.15,124.12,0.69]
["bitfinex","SOLUSD",1767080339648,4.85964104,124.15,124.12,0.69]
["bitfinex","SOLUSD",1767080340744,8.05412544,124.16,124.11,26.96678807]
["bitfinex","SOLUSD",1767080340745,0.7,124.14,124.11,27.66678807]
["bitfinex","SOLUSD",1767080341128,0.7,124.14,124.12,8.05670631]
["bitfinex","SOLUSD",1767080341527,0.7,124.15,124.12,8.75670631]
["bitfinex","SOLUSD",1767080342560,0.7,124.15,124.12,0.7]
["bitfinex","SOLUSD",1767080343072,4.90964104,124.15,124.12,0.7]
["bitfinex","SOLUSD",1767080346271,0.7,124.15,124.12,0.7]
["bitfinex","SOLUSD",1767080349884,0.7,124.15,124.11,27.66675718]
["bitfinex","SOLUSD",1767080351180,0.7,124.15,124.11,26.96675718]
["bitfinex","SOLUSD",1767080351388,0.7,124.15,124.12,0.7]
["bitfinex","SOLUSD",1767080352880,0.7,124.15,124.12,8.75656372]
["bitfinex","SOLUSD",1767080355193,0.7,124.15,124.12,0.7]
["bitfinex","SOLUSD",1767080356687,0.7,124.15,124.12,8.75669663]
["bitfinex","SOLUSD",1767080360091,0.7,124.15,124.12,8.05669663]
["bitfinex","SOLUSD",1767080360492,4.88964104,124.16,124.13,0.66]
["bitfinex","SOLUSD",1767080361403,0.68,124.15,124.13,0.66]
["bitfinex","SOLUSD",1767080372700,0.1,124.19,124.14,4.20964104]
["bitfinex","SOLUSD",1767080372900,0.1,124.19,124.18,4.86964104]
["bitfinex","SOLUSD",1767080373311,0.68,124.21,124.18,4.86964104]
["bitfinex","SOLUSD",1767080373989,0.68,124.21,124.19,4.20964104]
["bitfinex","SOLUSD",1767080374506,0.68,124.21,124.18,0.66]
["bitfinex","SOLUSD",1767080374704,0.68,124.21,124.19,4.20964104]
["bitfinex","SOLUSD",1767080375508,0.68,124.21,124.18,0.66]
["bitfinex","SOLUSD",1767080375701,0.68,124.21,124.19,4.20964104]
["bitfinex","SOLUSD",1767080375910,0.68,124.21,124.17,8.05302115]
["bitfinex","SOLUSD",1767080376102,0.59,124.2,124.17,4.86964104]
["bitfinex","SOLUSD",1767080376999,0.59,124.2,124.18,4.20964104]
["bitfinex","SOLUSD",1767080378316,0.59,124.22,124.19,4.86964104]
["bitfinex","SOLUSD",1767080378512,0.59,124.22,124.2,4.20964104]
["bitfinex","SOLUSD",1767080378912,4.79964104,124.23,124.2,4.86964104]
["bitfinex","SOLUSD",1767080379209,0.59,124.23,124.2,4.86964104]
["bitfinex","SOLUSD",1767080379411,4.79964104,124.23,124.2,4.86964104]
["bitfinex","SOLUSD",1767080379996,0.59,124.23,124.2,4.86964104]
["bitfinex","SOLUSD",1767080380198,4.79964104,124.24,124.21,0.66]
["bitfinex","SOLUSD",1767080380594,8.04848157,124.25,124.21,4.20964104]
["bitfinex","SOLUSD",1767080380595,12.25812261,124.25,124.21,4.20964104]
["bitfinex","SOLUSD",1767080380812,0.59,124.25,124.22,4.86964104]
["bitfinex","SOLUSD",1767080381206,4.79964104,124.25,124.22,0.66]
["bitfinex","SOLUSD",1767080382523,12.84804614,124.25,124.22,0.66]
["bitfinex","SOLUSD",1767080384218,4.79964104,124.25,124.22,0.66]
["bitfinex","SOLUSD",1767080387925,4.79964104,124.23,124.19,12.26175583]
["bitfinex","SOLUSD",1767080388240,4.79964104,124.23,124.2,4.90964104]
["bitfinex","SOLUSD",1767080388529,4.20964104,124.21,124.18,0.7]
["bitfinex","SOLUSD",1767080388829,4.79964104,124.22,124.19,0.7]
["bitfinex","SOLUSD",1767080389910,4.20964104,124.21,124.16,8.0539388]
["bitfinex","SOLUSD",1767080390115,4.79964104,124.21,124.18,0.7]
["bitfinex","SOLUSD",1767080390908,4.79964104,124.2,124.17,0.7]
["bitfinex","SOLUSD",1767080391812,4.20964104,124.2,124.17,0.7]
["bitfinex","SOLUSD",1767080396343,4.79964104,124.2,124.17,0.7]
["bitfinex","SOLUSD",1767080396542,3.28213928,124.2,124.17,0.7]
["bitfinex","SOLUSD",1767080396741,11.3338729,124.2,124.16,0.66]
["bitfinex","SOLUSD",1767080396924,11.3338729,124.2,124.17,0.66]
["bitfinex","SOLUSD",1767080397237,10.7438729,124.2,124.16,2.69213928]
["bitfinex","SOLUSD",1767080397446,3.28213928,124.19,124.16,0.66]
["bitfinex","SOLUSD",1767080399040,0.59,124.18,124.15,0.66]
["bitfinex","SOLUSD",1767080399241,3.28213928,124.18,124.15,0.66]
["bitfinex","SOLUSD",1767080401537,2.69213928,124.18,124.14,2.69213928]
["bitfinex","SOLUSD",1767080401747,3.28213928,124.18,124.15,0.66]
["bitfinex","SOLUSD",1767080402938,2.69213928,124.17,124.15,0.66]
["bitfinex","SOLUSD",1767080403346,0.59,124.16,124.13,11.40777773]
["bitfinex","SOLUSD",1767080403747,11.33498462,124.18,124.14,2.69213928]
["bitfinex","SOLUSD",1767080403946,11.33498462,124.18,124.15,0.66]
["bitfinex","SOLUSD",1767080405149,10.74498462,124.18,124.14,2.69213928]
["bitfinex","SOLUSD",1767080405452,0.59,124.16,124.13,11.40777773]
["bitfinex","SOLUSD",1767080405939,3.28213928,124.17,124.14,0.66]
["bitfinex","SOLUSD",1767080407756,0.59,124.16,124.13,11.40777773]
["bitfinex","SOLUSD",1767080409254,2.69213928,124.17,124.13,10.74777773]
["bitfinex","SOLUSD",1767080409462,3.28213928,124.17,124.14,0.66]
["bitfinex","SOLUSD",1767080411153,0.59,124.16,124.13,10.74777773]
["bitfinex","SOLUSD",1767080411363,0.59,124.16,124.13,11.40777773]
["bitfinex","SOLUSD",1767080411668,3.28213928,124.17,124.14,0.66]
["bitfinex","SOLUSD",1767080411962,2.69213928,124.17,124.14,0.66]
["bitfinex","SOLUSD",1767080412162,0.59,124.16,124.14,0.66]
["bitfinex","SOLUSD",1767080412671,3.28213928,124.17,124.14,0.66]
["bitfinex","SOLUSD",1767080413548,3.28213928,124.17,124.14,3.35213928]
["bitfinex","SOLUSD",1767080413549,0.59,124.17,124.14,3.35213928]
["bitfinex","SOLUSD",1767080413863,10.7442116,124.2,124.16,2.69213928]
["bitfinex","SOLUSD",1767080414045,11.3342116,124.2,124.17,0.66]
["bitfinex","SOLUSD",1767080414251,2.69213928,124.19,124.17,0.66]
["bitfinex","SOLUSD",1767080414646,8.64207232,124.2,124.17,0.66]
["bitfinex","SOLUSD",1767080414647,11.3342116,124.2,124.17,0.66]
["bitfinex","SOLUSD",1767080414933,0.59,124.19,124.16,3.35213928]
["bitfinex","SOLUSD",1767080415346,3.28213928,124.24,124.19,0.66]
["bitfinex","SOLUSD",1767080415560,0.59,124.24,124.21,3.35213928]
["bitfinex","SOLUSD",1767080417568,8.63803876,124.26,124.22,3.41213928]
["bitfinex","SOLUSD",1767080417766,8.70161919,124.25,124.22,3.41213928]
["bitfinex","SOLUSD",1767080418060,2.69213928,124.25,124.22,3.41213928]
["bitfinex","SOLUSD",1767080418263,2.69213928,124.25,124.22,0.72]
["bitfinex","SOLUSD",1767080419446,8.63803876,124.26,124.22,0.72]
["bitfinex","SOLUSD",1767080419644,8.70093038,124.25,124.22,0.72]
["bitfinex","SOLUSD",1767080419846,2.69213928,124.25,124.22,0.72]
["bitfinex","SOLUSD",1767080420470,2.69213928,124.25,124.22,3.41213928]
["bitfinex","SOLUSD",1767080421268,2.69213928,124.24,124.19,14.7]
["bitfinex","SOLUSD",1767080421567,3.28213928,124.22,124.19,15.42]
["bitfinex","SOLUSD",1767080421774,2.69213928,124.22,124.19,15.42]
["bitfinex","SOLUSD",1767080421946,2.69213928,124.22,124.19,18.11213928]
["bitfinex","SOLUSD",1767080422146,3.28213928,124.23,124.19,18.11213928]
["bitfinex","SOLUSD",1767080423155,11.33152758,124.24,124.21,0.72]
["bitfinex","SOLUSD",1767080425879,10.74152758,124.24,124.21,0.72]
["bitfinex","SOLUSD",1767080426064,8.0493883,124.24,124.22,0.72]
["bitfinex","SOLUSD",1767080432189,11.33061539,124.25,124.22,0.72]
["bitfinex","SOLUSD",1767080432694,6.01068559,124.24,124.22,0.72]
["bitfinex","SOLUSD",1767080432868,11.33061539,124.25,124.22,0.72]
["bitfinex","SOLUSD",1767080433069,6.01068714,124.24,124.22,0.72]
["bitfinex","SOLUSD",1767080433276,11.33061539,124.25,124.22,0.72]
["bitfinex","SOLUSD",1767080433477,6.01090784,124.24,124.22,0.72]
["bitfinex","SOLUSD",1767080433678,11.33061539,124.25,124.22,0.72]
["bitfinex","SOLUSD",1767080433879,6.01090939,124.24,124.22,0.72]
["bitfinex","SOLUSD",1767080434078,11.33061539,124.25,124.22,0.72]
["bitfinex","SOLUSD",1767080434283,6.01082756,124.24,124.22,0.72]
["bitfinex","SOLUSD",1767080434488,11.33061539,124.25,124.22,0.72]
["bitfinex","SOLUSD",1767080434799,6.01064393,124.24,124.22,0.72]
["bitfinex","SOLUSD",1767080435093,11.33061539,124.25,124.22,0.72]
["bitfinex","SOLUSD",1767080435286,6.01057564,124.24,124.22,0.72]
["bitfinex","SOLUSD",1767080435486,11.33061539,124.25,124.22,0.72]
["bitfinex","SOLUSD",1767080435687,6.01018954,124.24,124.22,0.72]
["bitfinex","SOLUSD",1767080435896,11.33061539,124.25,124.22,0.72]
["bitfinex","SOLUSD",1767080436076,6.01018954,124.24,124.22,0.72]
["bitfinex","SOLUSD",1767080436280,11.33061539,124.25,124.22,0.72]
["bitfinex","SOLUSD",1767080438897,2.69213928,124.24,124.22,0.72]
["bitfinex","SOLUSD",1767080439889,3.28213928,124.23,124.2,0.72]
["bitfinex","SOLUSD",1767080441197,2.69213928,124.24,124.2,2.69213928]
["bitfinex","SOLUSD",1767080441405,0.59,124.24,124.21,3.41213928]
["bitfinex","SOLUSD",1767080442400,0.59,124.24,124.21,0.72]
["bitfinex","SOLUSD",1767080448505,8.63901076,124.24,124.21,0.72]
["bitfinex","SOLUSD",1767080450006,11.33115004,124.24,124.21,0.72]
["bitfinex","SOLUSD",1767080450626,10.74115004,124.24,124.21,0.72]
["bitfinex","SOLUSD",1767080451313,8.04901076,124.24,124.21,0.72]
["bitfinex","SOLUSD",1767080451511,8.63901076,124.24,124.21,0.72]
["bitfinex","SOLUSD",1767080452234,6.01634124,124.23,124.21,0.72]
["bitfinex","SOLUSD",1767080452405,8.63901076,124.24,124.21,0.72]
["bitfinex","SOLUSD",1767080452606,6.01634279,124.23,124.21,0.72]
["bitfinex","SOLUSD",1767080452823,8.63901076,124.24,124.21,0.72]
["bitfinex","SOLUSD",1767080453133,6.01634124,124.23,124.21,0.72]
["bitfinex","SOLUSD",1767080453329,8.63901076,124.24,124.21,0.72]
["bitfinex","SOLUSD",1767080453506,6.01797523,124.23,124.21,0.72]
["bitfinex","SOLUSD",1767080453705,8.63901076,124.24,124.21,0.72]
["bitfinex","SOLUSD",1767080453925,6.01797367,124.23,124.21,0.72]
["bitfinex","SOLUSD",1767080454120,8.63901076,124.24,124.21,0.72]
["bitfinex","SOLUSD",1767080454303,6.01982282,124.23,124.21,0.72]
["bitfinex","SOLUSD",1767080454502,8.63901076,124.24,124.21,0.72]
["bitfinex","SOLUSD",1767080454701,6.01982282,124.23,124.21,0.72]
["bitfinex","SOLUSD",1767080455018,8.63901076,124.24,124.21,0.72]
["bitfinex","SOLUSD",1767080455221,6.02192346,124.23,124.21,0.72]
["bitfinex","SOLUSD",1767080455405,8.63901076,124.24,124.21,0.72]
["bitfinex","SOLUSD",1767080455604,6.02192502,124.23,124.21,0.72]
["bitfinex","SOLUSD",1767080455821,8.63901076,124.24,124.21,0.72]
["bitfinex","SOLUSD",1767080456024,6.02192346,124.23,124.21,0.72]
["bitfinex","SOLUSD",1767080456226,8.63901076,124.24,124.21,0.72]
["bitfinex","SOLUSD",1767080456421,6.02437162,124.23,124.21,0.72]
["bitfinex","SOLUSD",1767080456734,8.63901076,124.24,124.21,0.72]
["bitfinex","SOLUSD",1767080456925,6.02437318,124.23,124.21,0.72]
["bitfinex","SOLUSD",1767080457130,6.02731675,124.22,124.21,0.72]
["bitfinex","SOLUSD",1767080461107,6.02731675,124.22,124.21,4.92410128]
["bitfinex","SOLUSD",1767080461308,0.59,124.27,124.22,0.67]
["bitfinex","SOLUSD",1767080461613,0.1,124.28,124.26,4.87410128]
["bitfinex","SOLUSD",1767080461945,15.68603184,124.29,124.27,4.20410128]
["bitfinex","SOLUSD",1767080462307,15.09603184,124.29,124.27,4.87410128]
["bitfinex","SOLUSD",1767080462506,15.09603184,124.29,124.27,0.67]
["bitfinex","SOLUSD",1767080464327,4.20410128,124.28,124.22,25.13767296]
["bitfinex","SOLUSD",1767080464525,4.79410128,124.27,124.24,4.87410128]
["bitfinex","SOLUSD",1767080464823,0.59,124.27,124.24,4.87410128]
["bitfinex","SOLUSD",1767080465217,27.34601116,124.29,124.23,8.04951272]
["bitfinex","SOLUSD",1767080465422,12.25044852,124.28,124.25,4.20410128]
["bitfinex","SOLUSD",1767080465634,27.93597611,124.29,124.25,4.20410128]
["bitfinex","SOLUSD",1767080465842,15.09603184,124.29,124.27,4.87410128]
["bitfinex","SOLUSD",1767080470946,15.09603184,124.29,124.27,4.20410128]
["bitfinex","SOLUSD",1767080471247,15.09603184,124.29,124.28,0.67]
["bitfinex","SOLUSD",1767080474729,15.09603184,124.29,124.25,0.67]
["bitfinex","SOLUSD",1767080474935,15.09603184,124.29,124.27,0.67]
["bitfinex","SOLUSD",1767080475251,15.09603184,124.29,124.27,4.20410128]
["bitfinex","SOLUSD",1767080475420,15.09603184,124.29,124.28,4.87410128]
["bitfinex","SOLUSD",1767080476134,0.1,124.3,124.28,4.87410128]
["bitfinex","SOLUSD",1767080477430,0.1,124.3,124.28,0.67]
["bitfinex","SOLUSD",1767080478840,0.69,124.3,124.27,4.20410128]
["bitfinex","SOLUSD",1767080479036,0.69,124.3,124.27,4.87410128]
["bitfinex","SOLUSD",1767080480342,4.79410128,124.28,124.24,0.67]
["bitfinex","SOLUSD",1767080480527,4.20410128,124.27,124.24,0.67]
["bitfinex","SOLUSD",1767080481149,4.79410128,124.28,124.24,4.87410128]
["bitfinex","SOLUSD",1767080481351,12.84075609,124.28,124.24,0.67]
["bitfinex","SOLUSD",1767080481550,12.84075609,124.28,124.24,4.87410128]
["bitfinex","SOLUSD",1767080482139,12.84075609,124.28,124.24,0.67]
["bitfinex","SOLUSD",1767080483052,12.84075609,124.28,124.22,0.67]
["bitfinex","SOLUSD",1767080483053,4.79410128,124.25,124.22,0.67]
["bitfinex","SOLUSD",1767080483351,12.84278398,124.25,124.22,0.67]
["bitfinex","SOLUSD",1767080483564,4.79410128,124.23,124.2,0.67]
["bitfinex","SOLUSD",1767080484395,4.20410128,124.22,124.2,0.67]
["bitfinex","SOLUSD",1767080495681,4.79410128,124.22,124.19,0.67]
["bitfinex","SOLUSD",1767080496794,4.20410128,124.22,124.19,0.67]
["bitfinex","SOLUSD",1767080501473,4.79410128,124.23,124.19,4.20410128]
["bitfinex","SOLUSD",1767080501652,0.59,124.23,124.2,0.67]
["bitfinex","SOLUSD",1767080501853,4.20410128,124.22,124.2,0.67]
["bitfinex","SOLUSD",1767080509572,4.20410128,124.22,124.18,114.15669253]
["bitfinex","SOLUSD",1767080509758,4.79410128,124.22,124.19,0.69]
["bitfinex","SOLUSD",1767080510879,4.20410128,124.22,124.18,114.15669253]
["bitfinex","SOLUSD",1767080511087,0.59,124.21,124.18,114.84669253]
["bitfinex","SOLUSD",1767080511983,0.59,124.21,124.18,114.15669253]
["bitfinex","SOLUSD",1767080512194,0.59,124.21,124.19,0.69]
["bitfinex","SOLUSD",1767080513987,4.20410128,124.23,124.19,8.74212658]
["bitfinex","SOLUSD",1767080514193,4.79410128,124.23,124.2,0.69]
["bitfinex","SOLUSD",1767080516271,4.20410128,124.27,124.23,0.69]
["bitfinex","SOLUSD",1767080516470,4.79410128,124.27,124.24,0.69]
["bitfinex","SOLUSD",1767080518591,11.326356,124.27,124.24,0.69]
["bitfinex","SOLUSD",1767080521185,2.68917567,124.26,124.24,0.69]
["bitfinex","SOLUSD",1767080522297,8.63718033,124.27,124.24,0.69]
["bitfinex","SOLUSD",1767080522509,2.68917567,124.26,124.24,0.69]
["bitfinex","SOLUSD",1767080525219,8.63718033,124.27,124.24,0.69]
["bitfinex","SOLUSD",1767080525504,2.68917567,124.26,124.24,0.69]
["bitfinex","SOLUSD",1767080525794,8.63718033,124.27,124.24,0.69]
["bitfinex","SOLUSD",1767080526002,2.68917567,124.26,124.24,0.69]
["bitfinex","SOLUSD",1767080528506,11.326356,124.27,124.24,0.69]
["bitfinex","SOLUSD",1767080529899,8.63718033,124.27,124.24,3.37917567]
["bitfinex","SOLUSD",1767080530108,11.326356,124.27,124.24,3.37917567]
["bitfinex","SOLUSD",1767080530485,11.326356,124.27,124.24,0.69]
["bitfinex","SOLUSD",1767080532181,10.736356,124.27,124.24,0.69]
["bitfinex","SOLUSD",1767080533796,11.326356,124.27,124.24,0.69]
["bitfinex","SOLUSD",1767080535108,10.736356,124.27,124.24,0.69]
["bitfinex","SOLUSD",1767080535311,2.68917567,124.25,124.23,101.9]
["bitfinex","SOLUSD",1767080535495,2.68917567,124.25,124.23,0.69]
["bitfinex","SOLUSD",1767080536500,0.59,124.24,124.22,2.68917567]
["bitfinex","SOLUSD",1767080536699,0.59,124.25,124.22,3.34917567]
["bitfinex","SOLUSD",1767080536887,0.59,124.25,124.23,2.68917567]
["bitfinex","SOLUSD",1767080537087,11.326356,124.27,124.23,3.34917567]
["bitfinex","SOLUSD",1767080537289,11.326356,124.27,124.24,0.66]
["bitfinex","SOLUSD",1767080537592,10.736356,124.27,124.24,0.66]
["bitfinex","SOLUSD",1767080538414,8.04718033,124.27,124.24,2.68917567]
["bitfinex","SOLUSD",1767080538618,8.04718033,124.27,124.25,0.66]
["bitfinex","SOLUSD",1767080539910,11.326356,124.27,124.23,2.68917567]
["bitfinex","SOLUSD",1767080540111,11.326356,124.27,124.24,0.66]
["bitfinex","SOLUSD",1767080540892,11.326356,124.27,124.23,2.68917567]
["bitfinex","SOLUSD",1767080541092,11.326356,124.27,124.24,0.66]
["bitfinex","SOLUSD",1767080541814,0.59,124.26,124.23,2.68917567]
["bitfinex","SOLUSD",1767080542010,2.68917567,124.26,124.23,0.66]
["bitfinex","SOLUSD",1767080542712,10.73710451,124.26,124.23,0.66]
["bitfinex","SOLUSD",1767080543820,11.32710451,124.26,124.23,0.66]
["bitfinex","SOLUSD",1767080544022,10.73710451,124.26,124.23,0.66]
["bitfinex","SOLUSD",1767080546990,8.04569957,124.29,124.26,0.66]
["bitfinex","SOLUSD",1767080547218,8.04569957,124.29,124.27,0.66]
["bitfinex","SOLUSD",1767080547630,10.83429982,124.3,124.27,0.66]
["bitfinex","SOLUSD",1767080549727,10.83429982,124.3,124.26,2.68917567]
["bitfinex","SOLUSD",1767080549933,10.83429982,124.3,124.27,0.66]
["bitfinex","SOLUSD",1767080550625,10.83429982,124.3,124.26,2.68917567]
["bitfinex","SOLUSD",1767080550836,10.83429982,124.3,124.27,0.66]
["bitfinex","SOLUSD",1767080551131,8.14512415,124.3,124.27,3.34917567]
["bitfinex","SOLUSD",1767080555445,10.83429982,124.3,124.27,3.34917567]
["bitfinex","SOLUSD",1767080556239,10.83429982,124.3,124.27,0.66]
["bitfinex","SOLUSD",1767080556444,10.83429982,124.3,124.27,3.34917567]
["bitfinex","SOLUSD",1767080558142,6.02017362,124.29,124.27,3.34917567]
["bitfinex","SOLUSD",1767080558441,10.83429982,124.3,124.27,3.34917567]
["bitfinex","SOLUSD",1767080558642,6.02017362,124.29,124.27,3.34917567]
["bitfinex","SOLUSD",1767080558817,10.83429982,124.3,124.27,3.34917567]
["bitfinex","SOLUSD",1767080559018,6.02017362,124.29,124.28,0.66]
["bitfinex","SOLUSD",1767080561940,6.02017362,124.29,124.26,0.66]
["bitfinex","SOLUSD",1767080562241,11.42429982,124.3,124.27,3.34917567]
["bitfinex","SOLUSD",1767080562448,6.02518119,124.29,124.27,0.66]
["bitfinex","SOLUSD",1767080562631,8.73512415,124.3,124.27,3.34917567]
["bitfinex","SOLUSD",1767080562832,6.02517964,124.29,124.27,3.34917567]
["bitfinex","SOLUSD",1767080563058,8.73512415,124.3,124.28,0.66]
["bitfinex","SOLUSD",1767080563233,6.02491228,124.29,124.28,0.66]
["bitfinex","SOLUSD",1767080568159,6.02491228,124.29,124.28,3.34917567]
["bitfinex","SOLUSD",1767080568538,8.14512415,124.3,124.28,3.34917567]
["bitfinex","SOLUSD",1767080570260,0.1,124.3,124.28,3.34917567]
["bitfinex","SOLUSD",1767080570469,0.1,124.3,124.28,0.66]
["bitfinex","SOLUSD",1767080570644,9.30254943,124.29,124.26,0.7]
["bitfinex","SOLUSD",1767080570956,3.27917567,124.29,124.26,3.38917567]
["bitfinex","SOLUSD",1767080571332,0.59,124.29,124.26,2.68917567]
["bitfinex","SOLUSD",1767080571537,0.59,124.29,124.26,3.38917567]
["bitfinex","SOLUSD",1767080573166,8.14548631,124.3,124.26,2.68917567]
["bitfinex","SOLUSD",1767080573348,6.02325217,124.29,124.27,0.7]
["bitfinex","SOLUSD",1767080573660,11.42466198,124.3,124.27,3.38917567]
["bitfinex","SOLUSD",1767080573835,6.02324989,124.29,124.27,3.38917567]
["bitfinex","SOLUSD",1767080574035,11.42466198,124.3,124.27,3.38917567]
["bitfinex","SOLUSD",1767080574235,6.02321918,124.29,124.27,3.38917567]
["bitfinex","SOLUSD",1767080574455,11.42466198,124.3,124.27,0.7]
["bitfinex","SOLUSD",1767080574655,6.02321918,124.29,124.27,3.38917567]
["bitfinex","SOLUSD",1767080574955,11.42466198,124.3,124.27,3.38917567]
["bitfinex","SOLUSD",1767080575155,6.02322073,124.29,124.27,3.38917567]
["bitfinex","SOLUSD",1767080575437,8.73548631,124.3,124.27,3.38917567]
["bitfinex","SOLUSD",1767080575637,6.02320981,124.29,124.28,3.37917567]
["bitfinex","SOLUSD",1767080576461,6.02320981,124.29,124.28,0.69]
["bitfinex","SOLUSD",1767080577264,6.02320981,124.29,124.27,2.68917567]
["bitfinex","SOLUSD",1767080577565,8.73548631,124.3,124.27,3.37917567]
["bitfinex","SOLUSD",1767080577868,6.02323472,124.29,124.27,3.37917567]
["bitfinex","SOLUSD",1767080578168,8.73548631,124.3,124.27,3.37917567]
["bitfinex","SOLUSD",1767080578458,6.02330349,124.29,124.27,4.88970688]
["bitfinex","SOLUSD",1767080578648,8.73548631,124.3,124.27,4.88970688]
["bitfinex","SOLUSD",1767080578850,6.02330349,124.29,124.28,0.69]
["bitfinex","SOLUSD",1767080579440,6.02330349,124.29,124.28,4.88970688]
["bitfinex","SOLUSD",1767080580270,5.30330349,124.29,124.28,4.88970688]
["bitfinex","SOLUSD",1767080580562,0.1,124.3,124.28,4.88970688]
["bitfinex","SOLUSD",1767080581458,0.1,124.3,124.29,4.19970688]
["bitfinex","SOLUSD",1767080581653,0.1,124.3,124.28,4.88970688]
["bitfinex","SOLUSD",1767080583170,0.1,124.3,124.29,0.69]
["bitfinex","SOLUSD",1767080585568,8.82396401,124.32,124.29,4.88970688]
["bitfinex","SOLUSD",1767080586263,8.14396401,124.32,124.29,0.69]
["bitfinex","SOLUSD",1767080586445,13.02367089,124.32,124.29,0.69]
["bitfinex","SOLUSD",1767080587553,8.82396401,124.32,124.29,4.88970688]
["bitfinex","SOLUSD",1767080588261,13.02367089,124.32,124.29,0.69]
["bitfinex","SOLUSD",1767080591170,0.68,124.31,124.29,0.69]
["bitfinex","SOLUSD",1767080592780,8.72452677,124.31,124.29,0.69]
["bitfinex","SOLUSD",1767080592960,8.04452677,124.31,124.29,0.69]
["bitfinex","SOLUSD",1767080593565,0.78,124.32,124.3,4.88970688]
["bitfinex","SOLUSD",1767080593867,0.1,124.32,124.3,0.69]
["bitfinex","SOLUSD",1767080594066,0.78,124.32,124.3,0.69]
["bitfinex","SOLUSD",1767080594382,10.90735061,124.31,124.28,0.69]
["bitfinex","SOLUSD",1767080594566,4.87970688,124.31,124.28,0.69]
["bitfinex","SOLUSD",1767080594767,12.9244311,124.31,124.28,0.69]
["bitfinex","SOLUSD",1767080595867,12.9244311,124.31,124.28,4.88970688]
["bitfinex","SOLUSD",1767080596069,0.67,124.3,124.28,4.88970688]
["bitfinex","SOLUSD",1767080596391,12.2444311,124.31,124.28,4.88970688]
["bitfinex","SOLUSD",1767080596689,8.04472422,124.31,124.28,4.19970688]
["bitfinex","SOLUSD",1767080596992,0.67,124.3,124.28,4.19970688]
["bitfinex","SOLUSD",1767080597275,8.04472422,124.31,124.28,4.87970688]
["bitfinex","SOLUSD",1767080597483,8.04472422,124.31,124.29,0.68]
["bitfinex","SOLUSD",1767080597983,0.67,124.3,124.28,4.19970688]
["bitfinex","SOLUSD",1767080598283,8.04472422,124.31,124.28,4.87970688]
["bitfinex","SOLUSD",1767080598764,12.34346492,124.32,124.29,0.68]
["bitfinex","SOLUSD",1767080599477,13.01346492,124.32,124.29,0.68]
["bitfinex","SOLUSD",1767080601280,0.67,124.31,124.28,0.68]
["bitfinex","SOLUSD",1767080601481,4.86970688,124.29,124.25,0.68]
["bitfinex","SOLUSD",1767080601783,10.22685697,124.28,124.25,0.68]
["bitfinex","SOLUSD",1767080602079,4.19970688,124.28,124.25,0.68]
["bitfinex","SOLUSD",1767080602282,4.19970688,124.28,124.24,4.19970688]
["bitfinex","SOLUSD",1767080602476,4.19970688,124.28,124.25,0.68]
["bitfinex","SOLUSD",1767080602782,18.89970688,124.27,124.23,0.68]
["bitfinex","SOLUSD",1767080602982,4.19970688,124.27,124.24,4.87970688]
["bitfinex","SOLUSD",1767080603183,4.19970688,124.27,124.24,0.68]
["bitfinex","SOLUSD",1767080603373,4.19970688,124.27,124.24,4.87970688]
["bitfinex","SOLUSD",1767080603768,27.61623126,124.28,124.24,4.87970688]
["bitfinex","SOLUSD",1767080606092,27.61623126,124.28,124.24,0.68]
["bitfinex","SOLUSD",1767080606290,27.61623126,124.28,124.24,4.87970688]
["bitfinex","SOLUSD",1767080606669,27.61623126,124.28,124.24,4.19970688]
["bitfinex","SOLUSD",1767080606868,27.61623126,124.28,124.24,4.87970688]
["bitfinex","SOLUSD",1767080607787,0.67,124.27,124.24,4.19970688]
["bitfinex","SOLUSD",1767080608088,27.61623126,124.28,124.24,4.87970688]
["bitfinex","SOLUSD",1767080608389,4.19970688,124.27,124.24,4.87970688]
["bitfinex","SOLUSD",1767080608593,23.41652438,124.28,124.24,4.87970688]
["bitfinex","SOLUSD",1767080608970,27.61623126,124.28,124.24,4.87970688]
["bitfinex","SOLUSD",1767080609171,4.86970688,124.27,124.24,0.68]
["bitfinex","SOLUSD",1767080609696,4.19970688,124.27,124.23,4.19970688]
["bitfinex","SOLUSD",1767080609991,4.19970688,124.27,124.24,0.68]
["bitfinex","SOLUSD",1767080610178,4.86970688,124.27,124.24,0.68]
["bitfinex","SOLUSD",1767080610379,4.19970688,124.27,124.24,0.68]
["bitfinex","SOLUSD",1767080610578,26.94623126,124.28,124.25,0.68]
["bitfinex","SOLUSD",1767080610781,27.61623126,124.28,124.25,0.68]
["bitfinex","SOLUSD",1767080610986,23.41652438,124.28,124.25,0.68]
["bitfinex","SOLUSD",1767080611186,27.61623126,124.28,124.25,0.68]
["bitfinex","SOLUSD",1767080611597,26.94623126,124.28,124.24,4.19970688]
["bitfinex","SOLUSD",1767080611795,0.67,124.27,124.24,4.19970688]
["bitfinex","SOLUSD",1767080612088,0.67,124.27,124.24,4.87970688]
["bitfinex","SOLUSD",1767080612498,26.94623126,124.28,124.24,4.87970688]
["bitfinex","SOLUSD",1767080612700,0.67,124.27,124.23,8.72957538]
["bitfinex","SOLUSD",1767080612994,4.19970688,124.24,124.2,0.68]
["bitfinex","SOLUSD",1767080613196,4.19970688,124.24,124.21,0.68]
["bitfinex","SOLUSD",1767080613377,18.89970688,124.24,124.21,0.68]
["bitfinex","SOLUSD",1767080613787,18.89970688,124.24,124.19,12.25143694]
["bitfinex","SOLUSD",1767080614001,18.89970688,124.24,124.2,0.68]
["bitfinex","SOLUSD",1767080614203,4.19970688,124.23,124.2,0.68]
["bitfinex","SOLUSD",1767080614497,14.7,124.24,124.2,0.68]
["bitfinex","SOLUSD",1767080614498,4.19970688,124.22,124.2,0.68]
["bitfinex","SOLUSD",1767080614694,4.19970688,124.22,124.19,0.68]
["bitfinex","SOLUSD",1767080614891,4.19970688,124.22,124.17,12.2529605]
["bitfinex","SOLUSD",1767080615075,4.19970688,124.22,124.18,0.68]
["bitfinex","SOLUSD",1767080615401,4.19970688,124.22,124.19,0.68]
["bitfinex","SOLUSD",1767080615603,4.19970688,124.22,124.18,4.19970688]
["bitfinex","SOLUSD",1767080615821,4.19970688,124.22,124.19,0.68]
["bitfinex","SOLUSD",1767080616499,18.89970688,124.22,124.19,0.68]
["bitfinex","SOLUSD",1767080616682,0.67,124.21,124.17,12.2529605]
["bitfinex","SOLUSD",1767080616885,0.67,124.21,124.18,0.68]
["bitfinex","SOLUSD",1767080617086,4.86970688,124.21,124.18,0.68]
["bitfinex","SOLUSD",1767080617280,19.56970688,124.21,124.18,0.68]
["bitfinex","SOLUSD",1767080618605,4.19970688,124.2,124.16,4.87970688]
["bitfinex","SOLUSD",1767080618778,14.7,124.21,124.19,0.68]
["bitfinex","SOLUSD",1767080618984,20.79534441,124.23,124.19,0.68]
["bitfinex","SOLUSD",1767080618985,0.67,124.23,124.2,0.68]
["bitfinex","SOLUSD",1767080619290,14.7,124.23,124.2,0.68]
["bitfinex","SOLUSD",1767080619705,27.61886244,124.24,124.2,4.87970688]
["bitfinex","SOLUSD",1767080620201,27.61886244,124.24,124.2,0.68]
["bitfinex","SOLUSD",1767080621412,4.19970688,124.23,124.2,0.68]
["bitfinex","SOLUSD",1767080621608,4.19970688,124.23,124.19,4.19970688]
["bitfinex","SOLUSD",1767080622003,4.86970688,124.23,124.2,0.68]
["bitfinex","SOLUSD",1767080622193,4.19970688,124.23,124.2,0.68]
["bitfinex","SOLUSD",1767080622588,0.67,124.22,124.19,4.19970688]
["bitfinex","SOLUSD",1767080622795,4.19970688,124.23,124.2,0.68]
["bitfinex","SOLUSD",1767080624016,26.94886244,124.24,124.21,0.68]
["bitfinex","SOLUSD",1767080625015,26.94886244,124.24,124.2,4.19970688]
["bitfinex","SOLUSD",1767080625192,26.94886244,124.24,124.2,4.87970688]
["bitfinex","SOLUSD",1767080625395,12.24886244,124.24,124.21,0.68]
["bitfinex","SOLUSD",1767080625604,18.89970688,124.24,124.21,0.68]
["bitfinex","SOLUSD",1767080625824,0.67,124.23,124.21,4.19970688]
["bitfinex","SOLUSD",1767080625999,14.7,124.24,124.21,4.19970688]
["bitfinex","SOLUSD",1767080626320,14.7,124.24,124.21,4.86970688]
["bitfinex","SOLUSD",1767080627698,12.24759856,124.26,124.22,4.19970688]
["bitfinex","SOLUSD",1767080627904,8.0472245,124.27,124.24,0.67]
["bitfinex","SOLUSD",1767080628299,26.94614935,124.28,124.25,0.67]
["bitfinex","SOLUSD",1767080628503,12.24614935,124.28,124.25,0.67]
["bitfinex","SOLUSD",1767080629930,12.93614935,124.28,124.25,0.67]
["bitfinex","SOLUSD",1767080630731,8.73644247,124.28,124.25,4.86970688]
["bitfinex","SOLUSD",1767080634633,4.88970688,124.27,124.22,0.67]
["bitfinex","SOLUSD",1767080634835,4.88970688,124.27,124.23,4.86970688]
["bitfinex","SOLUSD",1767080635931,0.65,124.26,124.23,4.86970688]
["bitfinex","SOLUSD",1767080636436,19.54970688,124.26,124.22,4.88970688]
["bitfinex","SOLUSD",1767080636836,8.04828973,124.25,124.22,4.88970688]
["bitfinex","SOLUSD",1767080639618,8.69828973,124.25,124.22,4.88970688]
["bitfinex","SOLUSD",1767080640540,8.69828973,124.25,124.22,3.38008834]
["bitfinex","SOLUSD",1767080641316,8.04828973,124.25,124.22,3.38008834]
["bitfinex","SOLUSD",1767080644445,20.11586739,124.28,124.27,23.94770166]
["bitfinex","SOLUSD",1767080644740,0.07,124.27,124.23,3.35019457]
["bitfinex","SOLUSD",1767080645848,0.07,124.27,124.23,2.69008834]
["bitfinex","SOLUSD",1767080646342,6.08242317,124.26,124.23,2.69008834]
["bitfinex","SOLUSD",1767080646646,0.07,124.26,124.23,2.69008834]
["bitfinex","SOLUSD",1767080647743,0.07,124.26,124.23,3.38008834]
["bitfinex","SOLUSD",1767080648530,0.07,124.26,124.24,2.69008834]
["bitfinex","SOLUSD",1767080650155,36.53222316,124.25,124.11,0.2]
["bitfinex","SOLUSD",1767080650354,0.99061271,124.22,124.13,0.69]
["bitfinex","SOLUSD",1767080650667,0.99061271,124.22,124.12,2.89008834]
["bitfinex","SOLUSD",1767080650668,2.69008834,124.19,124.14,0.69]
["bitfinex","SOLUSD",1767080650869,6.01437352,124.18,124.14,0.69]
["bitfinex","SOLUSD",1767080651948,8.70446186,124.18,124.14,0.69]
["bitfinex","SOLUSD",1767080652150,2.69008834,124.18,124.14,0.69]
["bitfinex","SOLUSD",1767080652558,8.05347507,124.17,124.14,0.69]
["bitfinex","SOLUSD",1767080655680,8.05282654,124.18,124.14,0.69]
["bitfinex","SOLUSD",1767080656185,10.74291488,124.18,124.14,0.69]
["bitfinex","SOLUSD",1767080658864,8.05282654,124.18,124.14,0.69]
["bitfinex","SOLUSD",1767080659181,10.74291488,124.18,124.14,0.69]
["bitfinex","SOLUSD",1767080660482,20.13161127,124.19,124.14,0.69]
["bitfinex","SOLUSD",1767080660483,2.69008834,124.17,124.14,0.69]
["bitfinex","SOLUSD",1767080660782,2.69008834,124.16,124.12,14.9]
["bitfinex","SOLUSD",1767080660980,2.69008834,124.16,124.13,0.69]
["bitfinex","SOLUSD",1767080661289,2.69008834,124.17,124.13,0.69]
["bitfinex","SOLUSD",1767080662879,8.05412371,124.16,124.13,0.69]
["bitfinex","SOLUSD",1767080667781,10.74421205,124.16,124.12,14.9]
["bitfinex","SOLUSD",1767080667986,10.74421205,124.16,124.12,15.59]
["bitfinex","SOLUSD",1767080667987,2.69008834,124.15,124.12,15.59]
["bitfinex","SOLUSD",1767080668800,10.7453261,124.15,124.12,15.59]
["bitfinex","SOLUSD",1767080670099,2.69008834,124.14,124.12,15.59]
["bitfinex","SOLUSD",1767080670402,2.69008834,124.14,124.12,14.9]
["bitfinex","SOLUSD",1767080670403,10.74573559,124.14,124.12,14.9]
["bitfinex","SOLUSD",1767080670895,8.05564725,124.14,124.12,14.9]
["bitfinex","SOLUSD",1767080671073,8.05564725,124.14,124.12,15.59]
["bitfinex","SOLUSD",1767080674398,10.74573559,124.14,124.12,14.9]
["bitfinex","SOLUSD",1767080674594,10.74573559,124.14,124.11,0.89]
["bitfinex","SOLUSD",1767080674984,10.74573559,124.14,124.11,0.2]
["bitfinex","SOLUSD",1767080675805,25.44573559,124.14,124.11,0.2]
["bitfinex","SOLUSD",1767080675985,2.69008834,124.13,124.11,0.2]
["bitfinex","SOLUSD",1767080676185,25.44573559,124.14,124.11,0.2]
["bitfinex","SOLUSD",1767080677301,2.69008834,124.13,124.11,0.2]
["bitfinex","SOLUSD",1767080677899,25.44573559,124.14,124.11,0.2]
["bitfinex","SOLUSD",1767080678099,25.44573559,124.14,124.11,0.89]
["bitfinex","SOLUSD",1767080679617,2.69008834,124.13,124.11,0.89]
["bitfinex","SOLUSD",1767080683308,2.69008834,124.13,124.11,0.2]
["bitfinex","SOLUSD",1767080683708,2.69008834,124.13,124.11,0.89]
["bitfinex","SOLUSD",1767080686111,8.05412371,124.16,124.12,0.69]
["bitfinex","SOLUSD",1767080686322,14.72,124.15,124.12,0.69]
["bitfinex","SOLUSD",1767080686831,25.46421205,124.16,124.12,0.69]
["bitfinex","SOLUSD",1767080690325,2.69008834,124.15,124.12,0.69]
["bitfinex","SOLUSD",1767080690524,8.68890487,124.15,124.12,0.69]
["bitfinex","SOLUSD",1767080690730,2.69008834,124.15,124.12,0.69]
["bitfinex","SOLUSD",1767080691336,10.74502643,124.15,124.12,0.69]
["bitfinex","SOLUSD",1767080691833,2.69008834,124.14,124.12,0.69]
["bitfinex","SOLUSD",1767080694217,6.02844725,124.13,124.12,0.69]
["bitfinex","SOLUSD",1767080695335,6.03110465,124.13,124.12,0.69]
["bitfinex","SOLUSD",1767080697138,2.69008834,124.14,124.12,0.69]
["bitfinex","SOLUSD",1767080700724,10.74502643,124.15,124.12,0.69]
["bitfinex","SOLUSD",1767080700924,6.03268416,124.14,124.12,0.69]
["bitfinex","SOLUSD",1767080701244,10.74502643,124.15,124.12,0.69]
["bitfinex","SOLUSD",1767080701440,4.59338733,124.14,124.11,0.2]
["bitfinex","SOLUSD",1767080701638,26.14502643,124.15,124.12,0.7]
["bitfinex","SOLUSD",1767080702550,27.66598523,124.15,124.12,0.7]
["bitfinex","SOLUSD",1767080713459,6.0423936,124.14,124.12,0.7]
["bitfinex","SOLUSD",1767080713658,6.0423936,124.13,124.12,0.7]
["bitfinex","SOLUSD",1767080714344,6.0426393,124.13,124.12,0.7]
["bitfinex","SOLUSD",1767080714547,6.0426393,124.14,124.12,0.7]
["bitfinex","SOLUSD",1767080714744,6.0426393,124.13,124.12,0.7]
["bitfinex","SOLUSD",1767080715253,6.0426393,124.14,124.12,0.7]
["bitfinex","SOLUSD",1767080715460,6.0426393,124.13,124.12,0.7]
["bitfinex","SOLUSD",1767080715959,6.0427992,124.13,124.12,0.7]
["bitfinex","SOLUSD",1767080737455,6.0427992,124.13,124.11,0.2]
["bitfinex","SOLUSD",1767080737456,4.5827992,124.13,124.11,4.41104714]
["bitfinex","SOLUSD",1767080737658,15.44,124.16,124.12,4.21104714]
["bitfinex","SOLUSD",1767080740679,0.72,124.16,124.12,4.21104714]
["bitfinex","SOLUSD",1767080741269,0.72,124.16,124.11,8.25693118]
["bitfinex","SOLUSD",1767080741462,0.72,124.16,124.12,4.21104714]
["bitfinex","SOLUSD",1767080743177,12.98527468,124.16,124.12,4.21104714]
["bitfinex","SOLUSD",1767080746589,12.92527468,124.16,124.12,4.21104714]
["bitfinex","SOLUSD",1767080746784,0.66,124.15,124.12,4.21104714]
["bitfinex","SOLUSD",1767080748374,0.66,124.15,124.11,114.36797832]
["bitfinex","SOLUSD",1767080748572,4.87104714,124.14,124.11,102.1]
["bitfinex","SOLUSD",1767080748898,4.87104714,124.14,124.11,0.2]
["bitfinex","SOLUSD",1767080749587,6.04304828,124.13,124.11,0.2]
["bitfinex","SOLUSD",1767080749762,4.87104714,124.14,124.11,0.2]
["bitfinex","SOLUSD",1767080749959,6.04304984,124.13,124.11,0.2]
["bitfinex","SOLUSD",1767080750164,0.66,124.14,124.11,0.2]
["bitfinex","SOLUSD",1767080750370,6.04304828,124.13,124.11,0.2]
["bitfinex","SOLUSD",1767080750571,0.66,124.14,124.11,0.2]
["bitfinex","SOLUSD",1767080750773,6.0430672,124.13,124.11,0.2]
["bitfinex","SOLUSD",1767080750983,0.66,124.14,124.11,0.2]
["bitfinex","SOLUSD",1767080751172,6.04306564,124.13,124.11,0.2]
["bitfinex","SOLUSD",1767080751388,0.66,124.14,124.11,0.2]
["bitfinex","SOLUSD",1767080751689,6.0430865,124.13,124.11,0.2]
["bitfinex","SOLUSD",1767080751890,0.66,124.14,124.11,0.2]
["bitfinex","SOLUSD",1767080752067,6.0430865,124.13,124.11,0.2]
["bitfinex","SOLUSD",1767080752268,0.66,124.14,124.11,0.2]
["bitfinex","SOLUSD",1767080752484,6.04310742,124.13,124.11,0.2]
["bitfinex","SOLUSD",1767080752686,0.66,124.14,124.11,0.2]
["bitfinex","SOLUSD",1767080752866,6.04310586,124.13,124.11,0.2]
["bitfinex","SOLUSD",1767080753066,0.66,124.14,124.11,0.2]
["bitfinex","SOLUSD",1767080753282,6.04310742,124.13,124.11,0.2]
["bitfinex","SOLUSD",1767080753480,0.66,124.14,124.11,0.2]
["bitfinex","SOLUSD",1767080753683,6.04312974,124.13,124.11,0.2]
["bitfinex","SOLUSD",1767080753886,0.66,124.14,124.11,0.2]
["bitfinex","SOLUSD",1767080754080,6.04312974,124.13,124.11,0.2]
["bitfinex","SOLUSD",1767080754282,0.66,124.14,124.11,0.2]
["bitfinex","SOLUSD",1767080754469,6.04315452,124.13,124.11,0.2]
["bitfinex","SOLUSD",1767080754671,0.66,124.14,124.11,0.2]
["bitfinex","SOLUSD",1767080754887,6.04315452,124.13,124.11,0.2]
["bitfinex","SOLUSD",1767080755192,0.66,124.14,124.11,0.2]
["bitfinex","SOLUSD",1767080755490,6.04317929,124.13,124.11,0.2]
["bitfinex","SOLUSD",1767080755669,0.66,124.14,124.11,0.2]
["bitfinex","SOLUSD",1767080755875,6.04318085,124.13,124.11,0.2]
["bitfinex","SOLUSD",1767080756194,0.66,124.14,124.11,0.2]
["bitfinex","SOLUSD",1767080756493,6.04306871,124.13,124.11,0.2]
["bitfinex","SOLUSD",1767080756673,0.66,124.14,124.11,0.2]
["bitfinex","SOLUSD",1767080756867,6.04323235,124.13,124.11,0.2]
["bitfinex","SOLUSD",1767080757091,0.66,124.14,124.11,0.2]
["bitfinex","SOLUSD",1767080757394,6.04323391,124.13,124.11,0.2]
["bitfinex","SOLUSD",1767080757593,0.66,124.14,124.11,0.2]
["bitfinex","SOLUSD",1767080757897,6.04326297,124.13,124.11,0.2]
["bitfinex","SOLUSD",1767080758096,0.66,124.14,124.11,0.2]
["bitfinex","SOLUSD",1767080758274,6.04326453,124.13,124.11,0.2]
["bitfinex","SOLUSD",1767080758476,0.66,124.14,124.11,4.41104714]
["bitfinex","SOLUSD",1767080764306,0.66,124.14,124.11,0.2]
["bitfinex","SOLUSD",1767080764499,0.66,124.14,124.11,2.89439336]
["bitfinex","SOLUSD",1767080764681,6.04291559,124.13,124.11,0.2]
["bitfinex","SOLUSD",1767080765005,0.72,124.13,124.11,0.2]
["bitfinex","SOLUSD",1767080768011,0.72,124.12,124.11,0.2]
["bitfinex","SOLUSD",1767080768201,6.76330899,124.12,124.11,0.2]
["bitfinex","SOLUSD",1767080769810,0.72,124.11,124.1,0.2]
["bitfinex","SOLUSD",1767080770111,6.76330899,124.11,124.1,0.2]
["bitfinex","SOLUSD",1767080772395,6.73423582,124.11,124.1,0.2]
["bitfinex","SOLUSD",1767080772795,16.79534214,124.11,124.06,0.43]
["bitfinex","SOLUSD",1767080772996,16.79126869,124.1,124.06,0.43]
["bitfinex","SOLUSD",1767080773212,10.7527175,124.1,124.06,0.43]
["bitfinex","SOLUSD",1767080774292,11.4727175,124.1,124.06,0.43]
["bitfinex","SOLUSD",1767080777520,0.67,124.09,124.06,0.43]
["bitfinex","SOLUSD",1767080777695,0.67,124.09,124.06,0.2]
["bitfinex","SOLUSD",1767080779226,0.64093327,124.09,124.06,0.2]
["bitfinex","SOLUSD",1767080779728,0.64093327,124.09,124.06,0.46]
["bitfinex","SOLUSD",1767080787438,0.64093327,124.09,124.06,8.26051335]
["bitfinex","SOLUSD",1767080787631,2.69439336,124.1,124.07,0.26]
["bitfinex","SOLUSD",1767080787632,0.63940384,124.1,124.07,0.26]
["bitfinex","SOLUSD",1767080787821,25.47157985,124.12,124.08,0.29]
["bitfinex","SOLUSD",1767080788224,25.47157985,124.12,124.07,2.98439336]
["bitfinex","SOLUSD",1767080789737,0.67,124.11,124.07,2.98439336]
["bitfinex","SOLUSD",1767080790621,0.67,124.11,124.08,2.98439336]
["bitfinex","SOLUSD",1767080790826,0.67,124.11,124.09,2.98439336]
["bitfinex","SOLUSD",1767080791525,0.67,124.11,124.08,2.98439336]
["bitfinex","SOLUSD",1767080791729,0.67,124.11,124.08,8.34914181]
["bitfinex","SOLUSD",1767080791936,0.67,124.11,124.08,11.04353517]
["bitfinex","SOLUSD",1767080792132,0.67,124.11,124.07,8.05973]
["bitfinex","SOLUSD",1767080792326,0.67,124.1,124.07,8.34973]
["bitfinex","SOLUSD",1767080794426,0.63965936,124.1,124.07,11.04412336]
["bitfinex","SOLUSD",1767080794938,2.69439336,124.13,124.08,0.32]
["bitfinex","SOLUSD",1767080795140,6.02128623,124.12,124.08,3.01439336]
["bitfinex","SOLUSD",1767080795335,2.69439336,124.13,124.08,3.01439336]
["bitfinex","SOLUSD",1767080795525,6.02161767,124.12,124.08,3.01439336]
["bitfinex","SOLUSD",1767080795849,2.69439336,124.13,124.08,3.01439336]
["bitfinex","SOLUSD",1767080796041,6.02161612,124.12,124.08,11.0735037]
["bitfinex","SOLUSD",1767080796325,2.69439336,124.13,124.08,11.0735037]
["bitfinex","SOLUSD",1767080796525,0.67,124.11,124.08,11.0735037]
["bitfinex","SOLUSD",1767080796752,0.67,124.11,124.09,0.32]
["bitfinex","SOLUSD",1767080797434,0.67,124.11,124.08,10.7535037]
["bitfinex","SOLUSD",1767080797632,0.67,124.11,124.08,11.0735037]
["bitfinex","SOLUSD",1767080801236,0.63933831,124.11,124.08,11.0735037]
["bitfinex","SOLUSD",1767080802151,0.61000001,124.11,124.08,11.0735037]
["bitfinex","SOLUSD",1767080802720,0.61000001,124.11,124.08,8.37911034]
["bitfinex","SOLUSD",1767080802918,2.69439336,124.13,124.08,10.7535037]
["bitfinex","SOLUSD",1767080803147,6.02524605,124.12,124.09,0.38]
["bitfinex","SOLUSD",1767080803353,10.75058681,124.13,124.09,0.38]
["bitfinex","SOLUSD",1767080803567,6.02595388,124.12,124.09,0.38]
["bitfinex","SOLUSD",1767080803724,10.75058681,124.13,124.09,0.38]
["bitfinex","SOLUSD",1767080803923,6.02595388,124.12,124.09,0.38]
["bitfinex","SOLUSD",1767080804150,0.67,124.12,124.09,0.38]
["bitfinex","SOLUSD",1767080804345,0.67,124.12,124.09,8.43858841]
["bitfinex","SOLUSD",1767080807049,77.12,124.17,124.09,8.43858841]
["bitfinex","SOLUSD",1767080807351,2.69439336,124.13,124.09,8.43858841]
["bitfinex","SOLUSD",1767080807547,6.02820424,124.12,124.09,8.43858841]
["bitfinex","SOLUSD",1767080807944,6.02820424,124.12,124.09,0.38]
["bitfinex","SOLUSD",1767080808145,8.7225976,124.12,124.07,102.61]
["bitfinex","SOLUSD",1767080808356,2.69439336,124.12,124.07,105.30439336]
["bitfinex","SOLUSD",1767080808542,2.69439336,124.11,124.07,102.61]
["bitfinex","SOLUSD",1767080808742,2.69439336,124.11,124.08,0.71]
["bitfinex","SOLUSD",1767080809165,3.37439336,124.11,124.08,0.71]
["bitfinex","SOLUSD",1767080810856,0.68,124.11,124.08,0.71]
["bitfinex","SOLUSD",1767080820490,0.68,124.11,124.08,3.40439336]
["bitfinex","SOLUSD",1767080820862,0.68,124.11,124.08,0.71]
["bitfinex","SOLUSD",1767080823378,0.68,124.11,124.08,15.43]
["bitfinex","SOLUSD",1767080836162,0.68,124.11,124.08,19.6429257]
["bitfinex","SOLUSD",1767080842892,0.68,124.11,124.08,4.9229257]
["bitfinex","SOLUSD",1767080843076,0.68,124.11,124.08,19.6429257]
["bitfinex","SOLUSD",1767080851421,0.68,124.11,124.08,27.70222081]
["bitfinex","SOLUSD",1767080851603,0.68,124.11,124.08,19.6429257]
["bitfinex","SOLUSD",1767080851917,0.68,124.11,124.08,15.43]
["bitfinex","SOLUSD",1767080852215,0.68,124.11,124.08,19.6429257]
["bitfinex","SOLUSD",1767080852627,0.68,124.11,124.08,15.43]
["bitfinex","SOLUSD",1767080855125,0.68,124.11,124.08,14.72]
["bitfinex","SOLUSD",1767080856398,0.68,124.11,124.08,15.44]
["bitfinex","SOLUSD",1767080857521,0.68,124.1,124.06,0.92]
["bitfinex","SOLUSD",1767080857720,0.68,124.09,124.06,0.92]
["bitfinex","SOLUSD",1767080857898,0.68,124.09,124.06,5.1329257]
["bitfinex","SOLUSD",1767080858603,0.68,124.09,124.06,0.92]
["bitfinex","SOLUSD",1767080858921,0.68,124.09,124.06,5.1329257]
["bitfinex","SOLUSD",1767080859923,0.68,124.09,124.06,0.92]
["bitfinex","SOLUSD",1767080860130,0.68,124.09,124.06,5.1329257]
["bitfinex","SOLUSD",1767080860430,0.68,124.09,124.06,0.92]
["bitfinex","SOLUSD",1767080860614,0.68,124.09,124.06,5.1329257]
["bitfinex","SOLUSD",1767080861830,0.68,124.09,124.06,4.4129257]
["bitfinex","SOLUSD",1767080863136,0.68,124.09,124.06,0.2]
["bitfinex","SOLUSD",1767080863432,0.68,124.09,124.06,4.4129257]
["bitfinex","SOLUSD",1767080864626,0.68,124.09,124.06,0.92]
["bitfinex","SOLUSD",1767080866632,0.68,124.09,124.05,14.72]
["bitfinex","SOLUSD",1767080866633,0.68,124.07,124.05,14.72]
["bitfinex","SOLUSD",1767080866930,0.64919939,124.07,124.05,14.0]
["bitfinex","SOLUSD",1767080868512,4.2129257,124.07,124.02,4.2129257]
["bitfinex","SOLUSD",1767080868717,4.2129257,124.07,124.03,15.4]
["bitfinex","SOLUSD",1767080868927,4.8929257,124.05,124.02,0.68]
["bitfinex","SOLUSD",1767080869333,0.68,124.05,124.02,0.68]
["bitfinex","SOLUSD",1767080879554,4.8929257,124.05,124.02,0.68]
["bitfinex","SOLUSD",1767080881860,0.68,124.05,124.02,4.8929257]
["bitfinex","SOLUSD",1767080882031,0.68,124.05,124.02,0.68]
["bitfinex","SOLUSD",1767080903749,0.66,124.04,124.02,0.68]
["bitfinex","SOLUSD",1767080904050,0.63071298,124.04,124.02,0.68]
["bitfinex","SOLUSD",1767080904263,10.76030568,124.05,124.02,0.68]
["bitfinex","SOLUSD",1767080905574,8.05996614,124.07,124.02,0.68]
["bitfinex","SOLUSD",1767080905754,2.69898857,124.05,124.02,0.68]
["bitfinex","SOLUSD",1767080905956,3.35898857,124.05,124.02,0.68]
["bitfinex","SOLUSD",1767080906363,0.66,124.05,124.02,0.68]
["bitfinex","SOLUSD",1767080911568,0.66,124.05,124.03,0.66]
["bitfinex","SOLUSD",1767080917181,2.69774195,124.06,124.03,0.66]
["bitfinex","SOLUSD",1767080917389,6.05174878,124.05,124.03,0.66]
["bitfinex","SOLUSD",1767080917569,2.69898857,124.05,124.03,0.66]
["bitfinex","SOLUSD",1767080917775,2.69898857,124.05,124.02,14.72]
["bitfinex","SOLUSD",1767080918095,2.69898857,124.05,124.02,15.38]
["bitfinex","SOLUSD",1767080918694,2.69898857,124.05,124.02,14.72]
["bitfinex","SOLUSD",1767080918896,2.69898857,124.05,124.02,14.51]
["bitfinex","SOLUSD",1767080919974,2.69898857,124.05,124.02,15.17]
["bitfinex","SOLUSD",1767080921488,2.69898857,124.06,124.02,15.17]
["bitfinex","SOLUSD",1767080921798,8.71957021,124.08,124.03,2.69898857]
["bitfinex","SOLUSD",1767080921989,11.41855878,124.08,124.04,14.72]
["bitfinex","SOLUSD",1767080922185,0.66,124.07,124.04,17.41898857]
["bitfinex","SOLUSD",1767080922382,0.66,124.07,124.04,18.07898857]
["bitfinex","SOLUSD",1767080922897,0.66,124.07,124.04,17.41898857]
["bitfinex","SOLUSD",1767080923202,0.66,124.08,124.05,18.07898857]
["bitfinex","SOLUSD",1767080926984,0.66,124.08,124.05,15.38]
["bitfinex","SOLUSD",1767080930489,2.69898857,124.09,124.05,15.38]
["bitfinex","SOLUSD",1767080930490,3.40898857,124.07,124.05,15.38]
["bitfinex","SOLUSD",1767080930891,3.40898857,124.07,124.05,14.72]
["bitfinex","SOLUSD",1767080936397,0.71,124.07,124.05,14.72]
["bitfinex","SOLUSD",1767080942419,0.66,124.06,124.05,14.72]
["bitfinex","SOLUSD",1767080942808,2.69898857,124.06,124.03,0.67]
["bitfinex","SOLUSD",1767080943124,3.35898857,124.06,124.04,14.72]
["bitfinex","SOLUSD",1767080945726,2.69898857,124.06,124.04,14.72]
["bitfinex","SOLUSD",1767080945925,0.66,124.05,124.04,14.72]
["bitfinex","SOLUSD",1767080946109,0.66,124.05,124.03,0.67]
["bitfinex","SOLUSD",1767080946298,0.66,124.05,124.03,15.39]
["bitfinex","SOLUSD",1767080946698,3.35898857,124.06,124.03,15.39]
["bitfinex","SOLUSD",1767080948616,4.87682439,124.06,124.03,15.39]
["bitfinex","SOLUSD",1767080949127,0.66,124.05,124.03,14.72]
["bitfinex","SOLUSD",1767080949426,4.21682439,124.05,124.03,14.72]
["bitfinex","SOLUSD",1767080949614,4.87682439,124.05,124.03,14.72]
["bitfinex","SOLUSD",1767080951330,4.87682439,124.04,124.03,14.72]
["bitfinex","SOLUSD",1767080951637,4.87682439,124.04,124.01,117.29]
["bitfinex","SOLUSD",1767080951840,4.87682439,124.04,124.01,15.39]
["bitfinex","SOLUSD",1767080952135,0.66,124.04,124.01,15.39]
["bitfinex","SOLUSD",1767080960739,0.66,124.04,124.01,19.60682439]
["bitfinex","SOLUSD",1767080964451,0.66,124.04,124.01,15.39]
["bitfinex","SOLUSD",1767080970553,0.68,124.08,124.03,0.69]
["bitfinex","SOLUSD",1767080970753,0.68,124.06,124.03,0.69]
["bitfinex","SOLUSD",1767080972365,0.68,124.06,124.03,4.90682439]
["bitfinex","SOLUSD",1767080973166,0.68,124.06,124.03,0.69]
["bitfinex","SOLUSD",1767080979363,12.27705831,124.07,124.03,0.69]
["bitfinex","SOLUSD",1767080979545,0.68,124.06,124.03,0.69]
["bitfinex","SOLUSD",1767080983070,0.68,124.06,124.02,12.28000589]
["bitfinex","SOLUSD",1767080983450,0.68,124.06,124.03,14.72]
["bitfinex","SOLUSD",1767080987886,0.68,124.06,124.03,15.41]
["bitfinex","SOLUSD",1767080991387,0.72,124.07,124.04,0.69]
["bitfinex","SOLUSD",1767080991687,12.20428476,124.06,124.03,14.72]
["bitfinex","SOLUSD",1767080991892,0.72,124.06,124.03,15.41]
["bitfinex","SOLUSD",1767080992390,0.72,124.06,124.03,19.62682439]
["bitfinex","SOLUSD",1767080995693,0.72,124.06,124.04,0.72]
["bitfinex","SOLUSD",1767081001992,0.72,124.06,124.03,18.93682439]
["bitfinex","SOLUSD",1767081002194,0.72,124.06,124.03,19.65682439]
["bitfinex","SOLUSD",1767081002498,8.72946373,124.08,124.05,4.93682439]
["bitfinex","SOLUSD",1767081002684,11.48760581,124.07,124.05,4.93682439]
["bitfinex","SOLUSD",1767081002885,0.67,124.08,124.05,19.65682439]
["bitfinex","SOLUSD",1767081003073,5.44151173,124.07,124.05,19.65682439]
["bitfinex","SOLUSD",1767081003400,0.67,124.08,124.05,19.65682439]
["bitfinex","SOLUSD",1767081005496,6.04383625,124.07,124.05,19.65682439]
["bitfinex","SOLUSD",1767081005677,0.67,124.08,124.05,19.65682439]
["bitfinex","SOLUSD",1767081005880,6.04383625,124.07,124.05,15.44]
["bitfinex","SOLUSD",1767081006074,0.67,124.08,124.05,15.44]
["bitfinex","SOLUSD",1767081006275,6.04335823,124.07,124.05,15.44]
["bitfinex","SOLUSD",1767081006576,0.67,124.08,124.05,15.44]
["bitfinex","SOLUSD",1767081006774,6.04335823,124.07,124.05,15.44]
["bitfinex","SOLUSD",1767081006982,0.67,124.08,124.05,15.44]
["bitfinex","SOLUSD",1767081007182,6.04335987,124.07,124.05,15.44]
["bitfinex","SOLUSD",1767081007382,0.67,124.08,124.05,15.44]
["bitfinex","SOLUSD",1767081007599,6.0429685,124.07,124.05,15.44]
["bitfinex","SOLUSD",1767081007798,0.67,124.08,124.05,15.44]
["bitfinex","SOLUSD",1767081008095,6.04297013,124.07,124.05,15.44]
["bitfinex","SOLUSD",1767081008293,0.67,124.08,124.05,15.44]
["bitfinex","SOLUSD",1767081008495,6.04266229,124.07,124.05,15.44]
["bitfinex","SOLUSD",1767081008790,0.67,124.08,124.05,15.44]
["bitfinex","SOLUSD",1767081008993,6.04266065,124.07,124.05,15.44]
["bitfinex","SOLUSD",1767081009190,0.67,124.08,124.05,15.44]
["bitfinex","SOLUSD",1767081009396,6.04243378,124.07,124.05,15.44]
["bitfinex","SOLUSD",1767081009594,0.67,124.08,124.05,15.44]
["bitfinex","SOLUSD",1767081009796,6.04243378,124.07,124.05,15.44]
["bitfinex","SOLUSD",1767081010098,0.67,124.08,124.05,15.44]
["bitfinex","SOLUSD",1767081010505,3.36778278,124.08,124.05,15.44]
["bitfinex","SOLUSD",1767081011701,0.67,124.08,124.05,15.44]
["bitfinex","SOLUSD",1767081011908,0.67,124.08,124.05,0.72]
["bitfinex","SOLUSD",1767081012205,0.67,124.08,124.05,15.44]
["bitfinex","SOLUSD",1767081015107,6.04256201,124.07,124.05,15.44]
["bitfinex","SOLUSD",1767081015303,0.67,124.08,124.05,14.72]
["bitfinex","SOLUSD",1767081015612,6.71240826,124.07,124.05,14.72]
["bitfinex","SOLUSD",1767081015790,0.67,124.07,124.05,14.72]
["bitfinex","SOLUSD",1767081018793,0.67,124.07,124.05,15.4]
["bitfinex","SOLUSD",1767081031135,0.67,124.07,124.05,14.72]
["bitfinex","SOLUSD",1767081031326,0.67,124.07,124.05,14.0]
["bitfinex","SOLUSD",1767081031521,0.67,124.07,124.03,128.05972784]
["bitfinex","SOLUSD",1767081031940,0.67,124.07,124.04,0.68]
["bitfinex","SOLUSD",1767081032236,11.4276071,124.08,124.04,0.68]
["bitfinex","SOLUSD",1767081032544,6.0425866,124.07,124.04,0.68]
["bitfinex","SOLUSD",1767081032715,11.4276071,124.08,124.04,0.68]
["bitfinex","SOLUSD",1767081032920,6.04258659,124.07,124.04,0.68]
["bitfinex","SOLUSD",1767081033134,11.4276071,124.08,124.04,0.68]
["bitfinex","SOLUSD",1767081033335,6.0428183,124.07,124.04,0.68]
["bitfinex","SOLUSD",1767081033540,11.4276071,124.08,124.04,0.68]
["bitfinex","SOLUSD",1767081033744,6.04281994,124.07,124.04,0.68]
["bitfinex","SOLUSD",1767081034039,11.4276071,124.08,124.04,0.68]
["bitfinex","SOLUSD",1767081034340,6.04300826,124.07,124.04,0.68]
["bitfinex","SOLUSD",1767081034533,11.4276071,124.08,124.04,0.68]
["bitfinex","SOLUSD",1767081034734,6.04308344,124.07,124.04,0.68]
["bitfinex","SOLUSD",1767081034943,11.4276071,124.08,124.04,0.68]
["bitfinex","SOLUSD",1767081035244,6.04308344,124.07,124.04,0.68]
["bitfinex","SOLUSD",1767081035418,11.4276071,124.08,124.04,0.68]
["bitfinex","SOLUSD",1767081035613,6.0433795,124.07,124.04,0.68]
["bitfinex","SOLUSD",1767081035815,11.4276071,124.08,124.04,0.68]
["bitfinex","SOLUSD",1767081036031,6.0433795,124.07,124.04,0.68]
["bitfinex","SOLUSD",1767081036233,11.4276071,124.08,124.04,0.68]
["bitfinex","SOLUSD",1767081036439,6.04371599,124.07,124.04,0.68]
["bitfinex","SOLUSD",1767081036638,11.4276071,124.08,124.04,0.68]
["bitfinex","SOLUSD",1767081036839,6.04371599,124.07,124.04,0.68]
["bitfinex","SOLUSD",1767081037022,11.4276071,124.08,124.04,0.68]
["bitfinex","SOLUSD",1767081037222,6.04371762,124.07,124.04,0.68]
["bitfinex","SOLUSD",1767081037436,11.4276071,124.08,124.04,0.68]
["bitfinex","SOLUSD",1767081037622,6.04408264,124.07,124.04,0.68]
["bitfinex","SOLUSD",1767081037823,11.4276071,124.08,124.04,0.68]
["bitfinex","SOLUSD",1767081038040,6.04408428,124.07,124.04,0.68]
["bitfinex","SOLUSD",1767081038232,11.4276071,124.08,124.04,0.68]
["bitfinex","SOLUSD",1767081038430,6.04449881,124.07,124.04,0.68]
["bitfinex","SOLUSD",1767081038733,11.4276071,124.08,124.04,0.68]
["bitfinex","SOLUSD",1767081039042,6.04449881,124.07,124.04,0.68]
["bitfinex","SOLUSD",1767081039242,11.4276071,124.08,124.04,0.68]
["bitfinex","SOLUSD",1767081039445,6.04496718,124.07,124.04,0.68]
["bitfinex","SOLUSD",1767081039643,11.4276071,124.08,124.04,0.68]
["bitfinex","SOLUSD",1767081039945,6.04496718,124.07,124.04,0.68]
["bitfinex","SOLUSD",1767081040242,8.72982432,124.08,124.04,0.68]
["bitfinex","SOLUSD",1767081040448,6.04550415,124.07,124.04,0.68]
["bitfinex","SOLUSD",1767081040640,8.72982432,124.08,124.04,0.68]
["bitfinex","SOLUSD",1767081040835,6.04550415,124.07,124.04,0.68]
["bitfinex","SOLUSD",1767081041048,11.4276071,124.08,124.04,0.68]
["bitfinex","SOLUSD",1767081041241,6.04611968,124.07,124.04,0.68]
["bitfinex","SOLUSD",1767081041439,11.4276071,124.08,124.04,0.68]
["bitfinex","SOLUSD",1767081041629,6.04611968,124.07,124.04,0.68]
["bitfinex","SOLUSD",1767081041947,11.4276071,124.08,124.04,0.68]
["bitfinex","SOLUSD",1767081042142,11.4876218,124.07,124.04,0.68]
["bitfinex","SOLUSD",1767081042449,0.67,124.07,124.04,0.68]
["bitfinex","SOLUSD",1767081044647,8.72890737,124.09,124.04,10.75940551]
["bitfinex","SOLUSD",1767081044837,11.49197638,124.08,124.05,0.68]
["bitfinex","SOLUSD",1767081045149,11.49197638,124.07,124.06,0.68]
["bitfinex","SOLUSD",1767081048950,11.49197638,124.07,124.03,22.78228972]
["bitfinex","SOLUSD",1767081049156,0.67,124.08,124.04,3.37778278]
["bitfinex","SOLUSD",1767081049343,11.49858415,124.07,124.05,0.68]
["bitfinex","SOLUSD",1767081049537,0.67,124.08,124.05,0.68]
["bitfinex","SOLUSD",1767081049737,11.49857793,124.07,124.05,0.68]
["bitfinex","SOLUSD",1767081049936,0.67,124.08,124.05,0.68]
["bitfinex","SOLUSD",1767081050159,11.49857481,124.07,124.05,0.68]
["bitfinex","SOLUSD",1767081050336,0.67,124.08,124.05,0.68]
["bitfinex","SOLUSD",1767081050544,11.4985806,124.07,124.05,0.68]
["bitfinex","SOLUSD",1767081050746,0.67,124.08,124.05,0.68]
["bitfinex","SOLUSD",1767081051046,11.49858076,124.07,124.05,0.68]
["bitfinex","SOLUSD",1767081051247,0.67,124.08,124.05,0.68]
["bitfinex","SOLUSD",1767081051436,11.49858302,124.07,124.05,0.68]
["bitfinex","SOLUSD",1767081051639,0.67,124.08,124.05,0.68]
["bitfinex","SOLUSD",1767081051862,11.49858613,124.07,124.05,0.68]
["bitfinex","SOLUSD",1767081052067,0.67,124.08,124.05,0.68]
["bitfinex","SOLUSD",1767081052250,11.49858923,124.07,124.05,0.68]
["bitfinex","SOLUSD",1767081052450,0.67,124.08,124.05,0.68]
["bitfinex","SOLUSD",1767081052750,11.49859002,124.07,124.05,0.68]
["bitfinex","SOLUSD",1767081052940,0.67,124.08,124.05,0.68]
["bitfinex","SOLUSD",1767081053141,11.49859149,124.07,124.05,0.68]
["bitfinex","SOLUSD",1767081053343,0.67,124.08,124.05,0.68]
["bitfinex","SOLUSD",1767081053562,11.49842101,124.07,124.05,0.68]
["bitfinex","SOLUSD",1767081053744,0.67,124.08,124.05,0.68]
["bitfinex","SOLUSD",1767081054058,11.49842411,124.07,124.05,0.68]
["bitfinex","SOLUSD",1767081054260,0.67,124.08,124.05,0.68]
["bitfinex","SOLUSD",1767081054433,11.49741685,124.07,124.05,0.68]
["bitfinex","SOLUSD",1767081054632,0.67,124.08,124.05,0.68]
["bitfinex","SOLUSD",1767081054848,11.49741685,124.07,124.05,0.68]
["bitfinex","SOLUSD",1767081055153,0.67,124.08,124.05,0.68]
["bitfinex","SOLUSD",1767081055361,11.49691934,124.07,124.05,0.68]
["bitfinex","SOLUSD",1767081055538,0.67,124.08,124.05,0.68]
["bitfinex","SOLUSD",1767081055737,11.49691934,124.07,124.05,0.68]
["bitfinex","SOLUSD",1767081055939,0.67,124.08,124.05,0.68]
["bitfinex","SOLUSD",1767081056154,11.4969177,124.07,124.05,0.68]
["bitfinex","SOLUSD",1767081056345,0.67,124.08,124.05,0.68]
["bitfinex","SOLUSD",1767081056545,11.4965331,124.07,124.05,0.68]
["bitfinex","SOLUSD",1767081056745,0.67,124.08,124.05,0.68]
["bitfinex","SOLUSD",1767081056948,11.49653146,124.07,124.05,0.68]
["bitfinex","SOLUSD",1767081057250,0.67,124.08,124.05,0.68]
["bitfinex","SOLUSD",1767081057443,11.49622873,124.07,124.05,0.68]
["bitfinex","SOLUSD",1767081057642,0.67,124.08,124.05,0.68]
["bitfinex","SOLUSD",1767081057856,11.49623036,124.07,124.05,0.68]
["bitfinex","SOLUSD",1767081058050,0.67,124.08,124.05,0.68]
["bitfinex","SOLUSD",1767081058250,11.4962302,124.07,124.05,0.68]
["bitfinex","SOLUSD",1767081058452,0.67,124.08,124.05,0.68]
["bitfinex","SOLUSD",1767081058645,11.49596126,124.07,124.05,0.68]
["bitfinex","SOLUSD",1767081058863,8.72976255,124.08,124.05,0.68]
["bitfinex","SOLUSD",1767081059056,11.49596126,124.07,124.05,0.68]
["bitfinex","SOLUSD",1767081059260,8.72976255,124.08,124.05,0.68]
["bitfinex","SOLUSD",1767081059466,11.49574005,124.07,124.05,0.68]
["bitfinex","SOLUSD",1767081059664,8.72976255,124.08,124.05,0.68]
["bitfinex","SOLUSD",1767081059969,11.49573989,124.07,124.05,0.68]
["bitfinex","SOLUSD",1767081060154,0.67,124.07,124.04,0.71]
["bitfinex","SOLUSD",1767081060349,3.36778278,124.07,124.04,0.71]
["bitfinex","SOLUSD",1767081060554,2.69778278,124.07,124.04,0.71]
["bitfinex","SOLUSD",1767081060869,3.36778278,124.05,124.03,15.43]
["bitfinex","SOLUSD",1767081061248,3.36778278,124.05,124.03,14.72]
["bitfinex","SOLUSD",1767081064043,0.67,124.05,124.03,14.72]
["bitfinex","SOLUSD",1767081064270,3.36778278,124.05,124.03,14.72]
["bitfinex","SOLUSD",1767081065258,0.67,124.05,124.03,14.72]
["bitfinex","SOLUSD",1767081065459,3.36778278,124.05,124.03,14.72]
["bitfinex","SOLUSD",1767081066765,3.36778278,124.05,124.02,0.71]
["bitfinex","SOLUSD",1767081067076,0.67,124.05,124.02,2.69778278]
["bitfinex","SOLUSD",1767081067259,0.67,124.07,124.04,0.71]
["bitfinex","SOLUSD",1767081067448,6.04592847,124.06,124.04,0.71]
["bitfinex","SOLUSD",1767081067774,0.67,124.07,124.04,0.71]
["bitfinex","SOLUSD",1767081072073,8.73000379,124.07,124.04,0.71]
["bitfinex","SOLUSD",1767081072574,12.94567702,124.07,124.04,0.71]
["bitfinex","SOLUSD",1767081074978,0.67,124.06,124.03,0.71]
["bitfinex","SOLUSD",1767081088288,0.66,124.05,124.02,0.72]
["bitfinex","SOLUSD",1767081088487,0.66,124.04,124.01,15.44]
["bitfinex","SOLUSD",1767081088690,4.87567323,124.03,124.0,0.92]
["bitfinex","SOLUSD",1767081088891,4.21567323,124.02,124.0,0.92]
["bitfinex","SOLUSD",1767081090401,0.66,124.03,124.0,0.92]
["bitfinex","SOLUSD",1767081090576,4.87567323,124.03,124.0,0.92]
["bitfinex","SOLUSD",1767081091195,0.66,124.03,124.0,0.92]
["bitfinex","SOLUSD",1767081091400,4.87567323,124.03,124.0,0.92]
["bitfinex","SOLUSD",1767081094494,0.66,124.02,124.0,0.2]
["bitfinex","SOLUSD",1767081094675,0.62933789,124.02,124.0,0.92]
["bitfinex","SOLUSD",1767081095681,0.6,124.02,124.0,0.92]
["bitfinex","SOLUSD",1767081097891,0.56958332,124.02,124.0,0.92]
["bitfinex","SOLUSD",1767081101511,4.64567323,124.01,123.99,14.92]
["bitfinex","SOLUSD",1767081102094,4.64567323,124.01,123.99,0.92]
["bitfinex","SOLUSD",1767081102314,0.43,124.01,123.99,0.92]
["bitfinex","SOLUSD",1767081102814,4.64567323,124.0,123.99,0.2]
["bitfinex","SOLUSD",1767081103018,0.43,124.0,123.98,0.2]
["bitfinex","SOLUSD",1767081103323,4.64567323,123.99,123.98,0.2]
["bitfinex","SOLUSD",1767081104397,4.61609978,123.99,123.98,0.2]
["bitfinex","SOLUSD",1767081104804,0.43,123.99,123.98,0.2]
["bitfinex","SOLUSD",1767081106219,12.2798058,124.01,123.98,0.86]
["bitfinex","SOLUSD",1767081106429,12.70909101,124.02,123.99,0.66]
["bitfinex","SOLUSD",1767081106612,0.43,124.01,123.98,0.86]
["bitfinex","SOLUSD",1767081110338,12.70909101,124.02,123.99,0.66]
["bitfinex","SOLUSD",1767081110630,4.64567323,124.02,123.99,0.66]
["bitfinex","SOLUSD",1767081116235,0.43,124.02,123.99,0.66]
["bitfinex","SOLUSD",1767081116533,4.64567323,124.02,123.99,0.66]
["bitfinex","SOLUSD",1767081117111,4.64567323,124.01,123.98,0.86]
["bitfinex","SOLUSD",1767081117811,4.64567323,124.01,123.98,0.2]
["bitfinex","SOLUSD",1767081118024,4.64567323,124.01,123.99,0.66]
["bitfinex","SOLUSD",1767081120233,12.27961322,124.01,123.98,0.2]
["bitfinex","SOLUSD",1767081120433,4.64567323,123.99,123.98,0.2]
["bitfinex","SOLUSD",1767081120636,4.21567323,123.99,123.98,0.2]
["bitfinex","SOLUSD",1767081121432,4.21567323,124.0,123.98,0.2]
["bitfinex","SOLUSD",1767081121735,4.64567323,124.0,123.98,0.2]
["bitfinex","SOLUSD",1767081122133,0.43,124.0,123.98,0.2]
["bitfinex","SOLUSD",1767081122818,12.27961322,124.01,123.98,0.2]
["bitfinex","SOLUSD",1767081122819,12.70961322,124.01,123.98,0.9]
["bitfinex","SOLUSD",1767081124724,12.27961322,124.01,123.98,0.2]
["bitfinex","SOLUSD",1767081124924,12.27961322,124.01,123.99,0.7]
["bitfinex","SOLUSD",1767081125231,12.27961322,124.01,123.98,0.2]
["bitfinex","SOLUSD",1767081125438,12.70961322,124.01,123.98,0.9]
["bitfinex","SOLUSD",1767081132256,4.64567323,124.0,123.98,0.9]
["bitfinex","SOLUSD",1767081132433,4.64567323,124.0,123.98,0.2]
["bitfinex","SOLUSD",1767081132752,3.13125064,124.0,123.98,0.2]
["bitfinex","SOLUSD",1767081133250,0.43,124.0,123.98,0.2]
["bitfinex","SOLUSD",1767081133547,2.70125064,124.0,123.98,0.9]
["bitfinex","SOLUSD",1767081134450,3.13125064,124.0,123.98,0.9]
["bitfinex","SOLUSD",1767081135445,8.49393999,124.01,123.98,0.9]
["bitfinex","SOLUSD",1767081135648,11.19519063,124.01,123.98,0.9]
["bitfinex","SOLUSD",1767081142254,6.02881679,124.0,123.98,0.9]
["bitfinex","SOLUSD",1767081142455,11.19519063,124.01,123.98,0.9]
["bitfinex","SOLUSD",1767081142655,6.02893665,124.0,123.98,0.9]
["bitfinex","SOLUSD",1767081142878,11.19519063,124.01,123.98,0.9]
["bitfinex","SOLUSD",1767081143077,6.02893502,124.0,123.98,0.9]
["bitfinex","SOLUSD",1767081143276,11.19519063,124.01,123.98,0.9]
["bitfinex","SOLUSD",1767081143483,6.03035943,124.0,123.98,0.9]
["bitfinex","SOLUSD",1767081143777,11.19519063,124.01,123.98,0.9]
["bitfinex","SOLUSD",1767081143992,6.03035943,124.0,123.98,0.9]
["bitfinex","SOLUSD",1767081144198,11.19519063,124.01,123.98,0.9]
["bitfinex","SOLUSD",1767081144374,6.03207606,124.0,123.98,0.9]
["bitfinex","SOLUSD",1767081144568,11.19519063,124.01,123.98,0.9]
["bitfinex","SOLUSD",1767081144766,6.03207606,124.0,123.98,0.9]
["bitfinex","SOLUSD",1767081145067,11.19519063,124.01,123.98,0.9]
["bitfinex","SOLUSD",1767081145390,6.03425759,124.0,123.98,0.9]
["bitfinex","SOLUSD",1767081145691,11.19519063,124.01,123.98,0.9]
["bitfinex","SOLUSD",1767081145992,6.03426433,124.0,123.98,0.9]
["bitfinex","SOLUSD",1767081146179,8.49257197,124.03,123.99,15.42]
["bitfinex","SOLUSD",1767081146385,11.47163799,124.02,124.0,0.7]
["bitfinex","SOLUSD",1767081146590,11.47163799,124.01,124.0,0.7]
["bitfinex","SOLUSD",1767081146785,6.0376745,124.01,124.0,0.7]
["bitfinex","SOLUSD",1767081147291,6.0376745,124.02,124.0,0.7]
["bitfinex","SOLUSD",1767081147497,6.0376745,124.01,124.0,0.7]
["bitfinex","SOLUSD",1767081147987,6.0376745,124.02,124.0,0.7]
["bitfinex","SOLUSD",1767081148195,6.0376745,124.01,124.0,0.7]
["bitfinex","SOLUSD",1767081149096,3.13125064,124.03,124.0,0.7]
["bitfinex","SOLUSD",1767081149302,11.47014072,124.02,124.0,0.7]
["bitfinex","SOLUSD",1767081149481,3.13125064,124.03,124.0,0.7]
["bitfinex","SOLUSD",1767081149680,11.46937348,124.02,124.0,0.7]
["bitfinex","SOLUSD",1767081149881,3.13125064,124.03,124.0,0.7]
["bitfinex","SOLUSD",1767081150181,11.46937201,124.02,124.0,0.7]
["bitfinex","SOLUSD",1767081150381,3.13125064,124.03,124.0,0.7]
["bitfinex","SOLUSD",1767081150596,11.46738227,124.02,124.0,0.7]
["bitfinex","SOLUSD",1767081150798,11.19382291,124.03,124.0,0.7]
["bitfinex","SOLUSD",1767081151096,11.46636197,124.02,124.0,0.7]
["bitfinex","SOLUSD",1767081151299,11.19382291,124.03,124.0,0.7]
["bitfinex","SOLUSD",1767081151498,11.46634519,124.02,124.0,0.7]
["bitfinex","SOLUSD",1767081151679,11.19382291,124.03,124.0,0.7]
["bitfinex","SOLUSD",1767081151878,11.46644017,124.02,124.0,0.7]
["bitfinex","SOLUSD",1767081152079,11.19382291,124.03,124.0,0.7]
["bitfinex","SOLUSD",1767081152279,6.03442771,124.02,124.0,0.7]
["bitfinex","SOLUSD",1767081152505,11.19382291,124.03,124.0,0.7]
["bitfinex","SOLUSD",1767081152721,6.03442021,124.02,124.0,0.7]
["bitfinex","SOLUSD",1767081152901,11.19382291,124.03,124.0,0.7]
["bitfinex","SOLUSD",1767081153081,6.03441837,124.02,124.0,0.7]
["bitfinex","SOLUSD",1767081153402,8.49257227,124.03,124.0,0.7]
["bitfinex","SOLUSD",1767081153608,6.03392101,124.02,124.0,0.7]
["bitfinex","SOLUSD",1767081153912,11.19382291,124.03,124.0,0.7]
["bitfinex","SOLUSD",1767081154092,6.03391561,124.02,124.0,0.7]
["bitfinex","SOLUSD",1767081154286,11.19382291,124.03,124.0,0.7]
["bitfinex","SOLUSD",1767081154489,6.03345624,124.02,124.0,0.7]
["bitfinex","SOLUSD",1767081154698,11.19382291,124.03,124.0,0.7]
["bitfinex","SOLUSD",1767081154897,6.0334546,124.02,124.0,0.7]
["bitfinex","SOLUSD",1767081155097,11.19382291,124.03,124.0,0.7]
["bitfinex","SOLUSD",1767081155405,6.03406778,124.02,124.0,0.7]
["bitfinex","SOLUSD",1767081155591,11.19382291,124.03,124.0,0.7]
["bitfinex","SOLUSD",1767081155780,6.03406615,124.02,124.0,0.7]
["bitfinex","SOLUSD",1767081155977,11.19382291,124.03,124.0,0.7]
["bitfinex","SOLUSD",1767081156177,6.03406615,124.02,124.0,0.7]
["bitfinex","SOLUSD",1767081156404,11.19382291,124.03,124.0,0.7]
["bitfinex","SOLUSD",1767081156609,6.03567945,124.02,124.0,0.7]
["bitfinex","SOLUSD",1767081156812,11.19382291,124.03,124.0,0.7]
["bitfinex","SOLUSD",1767081156987,6.03568618,124.02,124.0,0.7]
["bitfinex","SOLUSD",1767081157190,11.19382291,124.03,124.0,0.7]
["bitfinex","SOLUSD",1767081157390,6.03573527,124.02,124.0,0.7]
["bitfinex","SOLUSD",1767081157592,11.19382291,124.03,124.0,0.7]
["bitfinex","SOLUSD",1767081157823,6.03573479,124.02,124.0,0.7]
["bitfinex","SOLUSD",1767081158021,11.19382291,124.03,124.0,0.7]
["bitfinex","SOLUSD",1767081158223,6.03560551,124.02,124.0,0.7]
["bitfinex","SOLUSD",1767081158405,11.19382291,124.03,124.0,0.7]
["bitfinex","SOLUSD",1767081158604,6.03540106,124.02,124.0,0.7]
["bitfinex","SOLUSD",1767081158807,11.19382291,124.03,124.0,0.7]
["bitfinex","SOLUSD",1767081159107,6.03538172,124.02,124.0,0.7]
["bitfinex","SOLUSD",1767081159308,11.19382291,124.03,124.0,0.7]
["bitfinex","SOLUSD",1767081159512,6.03445876,124.02,124.0,0.7]
["bitfinex","SOLUSD",1767081159713,11.19382291,124.03,124.0,0.7]
["bitfinex","SOLUSD",1767081159994,6.03445019,124.02,124.0,0.7]
["bitfinex","SOLUSD",1767081160238,11.19382291,124.03,124.0,0.7]
["bitfinex","SOLUSD",1767081160399,6.03365652,124.02,124.0,0.7]
["bitfinex","SOLUSD",1767081160604,11.19382291,124.03,124.0,0.7]
["bitfinex","SOLUSD",1767081160800,6.03365488,124.02,124.0,0.7]
["bitfinex","SOLUSD",1767081160999,11.19382291,124.03,124.0,0.7]
["bitfinex","SOLUSD",1767081161200,6.03365652,124.02,124.0,0.7]
["bitfinex","SOLUSD",1767081161417,11.19382291,124.03,124.0,0.7]
["bitfinex","SOLUSD",1767081161604,6.03339199,124.02,124.0,0.7]
["bitfinex","SOLUSD",1767081161805,11.19382291,124.03,124.0,0.7]
["bitfinex","SOLUSD",1767081161995,6.03339199,124.02,124.0,0.7]
["bitfinex","SOLUSD",1767081162196,11.19382291,124.03,124.0,0.7]
["bitfinex","SOLUSD",1767081162514,6.0331495,124.02,124.0,0.7]
["bitfinex","SOLUSD",1767081162711,11.19382291,124.03,124.0,0.7]
["bitfinex","SOLUSD",1767081162910,6.0331495,124.02,124.0,0.7]
["bitfinex","SOLUSD",1767081163110,11.19382291,124.03,124.0,0.7]
["bitfinex","SOLUSD",1767081163310,6.0329186,124.02,124.0,0.7]
["bitfinex","SOLUSD",1767081163509,11.19382291,124.03,124.0,0.7]
["bitfinex","SOLUSD",1767081163719,6.03291697,124.02,124.0,0.7]
["bitfinex","SOLUSD",1767081163920,11.19382291,124.03,124.0,0.7]
["bitfinex","SOLUSD",1767081163921,11.19382291,124.03,124.0,0.67]
["bitfinex","SOLUSD",1767081164219,6.03291669,124.02,124.0,0.67]
["bitfinex","SOLUSD",1767081164516,11.19382291,124.03,124.0,0.67]
["bitfinex","SOLUSD",1767081164718,6.0327192,124.02,124.0,0.67]
["bitfinex","SOLUSD",1767081164919,11.19382291,124.03,124.0,0.67]
["bitfinex","SOLUSD",1767081165123,6.03271757,124.02,124.0,0.67]
["bitfinex","SOLUSD",1767081165327,11.19382291,124.03,124.0,0.67]
["bitfinex","SOLUSD",1767081165509,6.0330019,124.02,124.0,0.67]
["bitfinex","SOLUSD",1767081165697,11.19382291,124.03,124.0,0.67]
["bitfinex","SOLUSD",1767081165897,6.03300027,124.02,124.0,0.67]
["bitfinex","SOLUSD",1767081166097,11.19382291,124.03,124.0,0.67]
["bitfinex","SOLUSD",1767081166314,6.03300276,124.02,124.0,0.67]
["bitfinex","SOLUSD",1767081166609,11.19382291,124.03,124.0,0.67]
["bitfinex","SOLUSD",1767081166814,6.03300276,124.02,124.0,0.67]
["bitfinex","SOLUSD",1767081167026,11.19382291,124.03,124.0,0.67]
["bitfinex","SOLUSD",1767081167203,6.03299603,124.02,124.0,0.67]
["bitfinex","SOLUSD",1767081167521,8.49257227,124.03,124.0,0.67]
["bitfinex","SOLUSD",1767081167693,6.03320452,124.02,124.0,0.67]
["bitfinex","SOLUSD",1767081167899,11.19382291,124.03,124.0,0.67]
["bitfinex","SOLUSD",1767081168116,6.03320615,124.02,124.0,0.67]
["bitfinex","SOLUSD",1767081168308,11.19382291,124.03,124.0,0.67]
["bitfinex","SOLUSD",1767081168517,6.03321588,124.02,124.0,0.67]
["bitfinex","SOLUSD",1767081168816,11.19382291,124.03,124.0,0.67]
["bitfinex","SOLUSD",1767081169016,6.03322338,124.02,124.0,0.67]
["bitfinex","SOLUSD",1767081169219,11.19382291,124.03,124.0,0.67]
["bitfinex","SOLUSD",1767081169426,6.03325122,124.02,124.0,0.67]
["bitfinex","SOLUSD",1767081169629,11.19382291,124.03,124.0,0.67]
["bitfinex","SOLUSD",1767081169812,6.03324209,124.02,124.0,0.67]
["bitfinex","SOLUSD",1767081170014,11.19382291,124.03,124.0,0.67]
["bitfinex","SOLUSD",1767081170217,6.0332472,124.02,124.0,0.67]
["bitfinex","SOLUSD",1767081170408,11.19382291,124.03,124.0,0.67]
["bitfinex","SOLUSD",1767081170608,6.03329838,124.02,124.0,0.67]
["bitfinex","SOLUSD",1767081170921,11.19382291,124.03,124.0,0.67]
["bitfinex","SOLUSD",1767081171099,6.03330001,124.02,124.0,0.67]
["bitfinex","SOLUSD",1767081171304,11.19382291,124.03,124.0,0.67]
["bitfinex","SOLUSD",1767081171605,6.03337006,124.02,124.0,0.67]
["bitfinex","SOLUSD",1767081171803,11.19382291,124.03,124.0,0.67]
["bitfinex","SOLUSD",1767081172098,6.03336842,124.02,124.0,0.67]
["bitfinex","SOLUSD",1767081172301,11.19382291,124.03,124.0,0.67]
["bitfinex","SOLUSD",1767081172527,6.03346607,124.02,124.0,0.67]
["bitfinex","SOLUSD",1767081172729,11.19382291,124.03,124.0,0.67]
["bitfinex","SOLUSD",1767081173026,6.03347118,124.02,124.0,0.67]
["bitfinex","SOLUSD",1767081173228,11.19382291,124.03,124.0,0.67]
["bitfinex","SOLUSD",1767081173412,6.03358459,124.02,124.0,0.67]
["bitfinex","SOLUSD",1767081173611,11.19382291,124.03,124.0,0.67]
["bitfinex","SOLUSD",1767081173819,6.03358296,124.02,124.0,0.67]
["bitfinex","SOLUSD",1767081174019,11.19382291,124.03,124.0,0.67]
["bitfinex","SOLUSD",1767081174212,6.03358296,124.02,124.0,0.67]
["bitfinex","SOLUSD",1767081174405,11.19382291,124.03,124.0,0.67]
["bitfinex","SOLUSD",1767081174605,6.03372971,124.02,124.0,0.67]
["bitfinex","SOLUSD",1767081174806,11.19382291,124.03,124.0,0.67]
["bitfinex","SOLUSD",1767081175020,6.03372808,124.02,124.0,0.67]
["bitfinex","SOLUSD",1767081175219,11.19382291,124.03,124.0,0.67]
["bitfinex","SOLUSD",1767081175423,6.03390068,124.02,124.0,0.67]
["bitfinex","SOLUSD",1767081175628,8.49257227,124.03,124.0,0.67]
["bitfinex","SOLUSD",1767081175835,6.03389904,124.02,124.0,0.67]
["bitfinex","SOLUSD",1767081176128,11.19382291,124.03,124.0,0.67]
["bitfinex","SOLUSD",1767081176327,6.03409563,124.02,124.0,0.67]
["bitfinex","SOLUSD",1767081176530,11.19382291,124.03,124.0,0.67]
["bitfinex","SOLUSD",1767081176714,6.03408983,124.02,124.0,0.67]
["bitfinex","SOLUSD",1767081176915,11.19382291,124.03,124.0,0.67]
["bitfinex","SOLUSD",1767081177129,6.03408819,124.02,124.0,0.67]
["bitfinex","SOLUSD",1767081177330,11.19382291,124.03,124.0,0.67]
["bitfinex","SOLUSD",1767081177511,6.0343123,124.02,124.0,0.67]
["bitfinex","SOLUSD",1767081177837,11.19382291,124.03,124.0,0.67]
["bitfinex","SOLUSD",1767081178039,6.0345676,124.02,124.0,0.67]
["bitfinex","SOLUSD",1767081178331,11.19382291,124.03,124.0,0.67]
["bitfinex","SOLUSD",1767081178505,6.03482671,124.02,124.0,0.67]
["bitfinex","SOLUSD",1767081178705,11.19382291,124.03,124.0,0.67]
["bitfinex","SOLUSD",1767081178933,6.03483421,124.02,124.0,0.67]
["bitfinex","SOLUSD",1767081179130,11.19382291,124.03,124.0,0.67]
["bitfinex","SOLUSD",1767081179336,6.03511871,124.02,124.0,0.67]
["bitfinex","SOLUSD",1767081179629,11.19382291,124.03,124.0,0.67]
["bitfinex","SOLUSD",1767081179828,6.03512035,124.02,124.0,0.67]
["bitfinex","SOLUSD",1767081180030,11.19382291,124.03,124.0,0.67]
["bitfinex","SOLUSD",1767081180331,6.03537403,124.02,124.0,0.67]
["bitfinex","SOLUSD",1767081180630,11.19382291,124.03,124.0,0.67]
["bitfinex","SOLUSD",1767081180931,6.03534357,124.02,124.0,0.67]
["bitfinex","SOLUSD",1767081181140,11.19382291,124.03,124.0,0.67]
["bitfinex","SOLUSD",1767081181436,11.467821,124.02,124.0,0.67]
["bitfinex","SOLUSD",1767081181610,11.19382291,124.03,124.0,0.67]
["bitfinex","SOLUSD",1767081181907,11.4672882,124.02,124.0,0.67]
["bitfinex","SOLUSD",1767081182103,11.19382291,124.03,124.0,0.67]
["bitfinex","SOLUSD",1767081182322,11.46785607,124.02,124.0,0.67]
["bitfinex","SOLUSD",1767081182528,11.19382291,124.03,124.0,0.67]
["bitfinex","SOLUSD",1767081182745,11.46804142,124.02,124.0,0.67]
["bitfinex","SOLUSD",1767081182921,11.19382291,124.03,124.0,0.67]
["bitfinex","SOLUSD",1767081183109,11.46804289,124.02,124.0,0.67]
["bitfinex","SOLUSD",1767081183309,6.03581562,124.01,124.0,0.67]
["bitfinex","SOLUSD",1767081183525,6.03581562,124.02,124.0,0.67]
["bitfinex","SOLUSD",1767081183715,6.03581562,124.01,124.0,0.67]
["bitfinex","SOLUSD",1767081183918,6.03581562,124.02,124.0,0.67]
["bitfinex","SOLUSD",1767081184117,6.03581562,124.01,124.0,0.67]
["bitfinex","SOLUSD",1767081184720,11.19382291,124.03,124.0,0.67]
["bitfinex","SOLUSD",1767081184934,11.46970675,124.02,124.0,0.67]
["bitfinex","SOLUSD",1767081185145,6.03668714,124.01,124.0,0.67]
["bitfinex","SOLUSD",1767081185319,6.03715571,124.01,124.0,0.67]
["bitfinex","SOLUSD",1767081188135,5.31715571,124.01,123.99,14.72]
["bitfinex","SOLUSD",1767081188434,11.19382291,124.03,124.0,0.7]
["bitfinex","SOLUSD",1767081188618,5.4355283,124.02,124.0,0.7]
["bitfinex","SOLUSD",1767081189225,6.1155283,124.02,124.0,0.7]
["bitfinex","SOLUSD",1767081189429,0.68,124.02,124.0,0.7]
["bitfinex","SOLUSD",1767081190514,8.74324759,124.02,124.0,0.7]
["bitfinex","SOLUSD",1767081199541,5.43965227,124.01,123.99,14.72]
["bitfinex","SOLUSD",1767081199841,10.34847837,124.01,123.99,14.72]
["bitfinex","SOLUSD",1767081200033,4.9088261,124.01,123.98,0.87]
["bitfinex","SOLUSD",1767081200257,6.04405611,124.0,123.98,0.87]
["bitfinex","SOLUSD",1767081200449,4.9088261,124.01,123.98,0.87]
["bitfinex","SOLUSD",1767081200647,6.04333357,124.0,123.98,0.87]
["bitfinex","SOLUSD",1767081200941,4.9088261,124.01,123.98,0.87]
["bitfinex","SOLUSD",1767081201148,6.04333357,124.0,123.98,0.87]
["bitfinex","SOLUSD",1767081201342,4.9088261,124.01,123.98,0.87]
["bitfinex","SOLUSD",1767081201644,6.04287781,124.0,123.98,0.87]
["bitfinex","SOLUSD",1767081201856,4.9088261,124.01,123.98,0.87]
["bitfinex","SOLUSD",1767081202023,6.04288157,124.0,123.98,0.87]
["bitfinex","SOLUSD",1767081202223,4.9088261,124.01,123.98,0.87]
["bitfinex","SOLUSD",1767081202425,6.04253968,124.0,123.98,0.87]
["bitfinex","SOLUSD",1767081202621,0.69,124.0,123.98,0.87]
["bitfinex","SOLUSD",1767081204548,6.03590972,123.99,123.98,0.87]
["bitfinex","SOLUSD",1767081205358,0.69,124.0,123.98,0.87]
["bitfinex","SOLUSD",1767081207241,12.97306117,124.01,123.98,0.87]
["bitfinex","SOLUSD",1767081207449,6.03308524,124.0,123.98,0.87]
["bitfinex","SOLUSD",1767081207737,12.97306117,124.01,123.98,0.87]
["bitfinex","SOLUSD",1767081208053,6.03309036,124.0,123.98,0.87]
["bitfinex","SOLUSD",1767081208348,0.69,124.0,123.98,0.87]
["bitfinex","SOLUSD",1767081209356,12.28306117,124.01,123.98,0.87]
["bitfinex","SOLUSD",1767081209534,6.03207565,124.0,123.98,0.87]
["bitfinex","SOLUSD",1767081209852,6.03207565,124.0,123.98,0.2]
["bitfinex","SOLUSD",1767081209853,0.69,124.0,123.98,0.2]
["bitfinex","SOLUSD",1767081210254,0.69,124.0,123.98,0.87]
["bitfinex","SOLUSD",1767081212551,12.28306117,124.01,123.98,0.87]
["bitfinex","SOLUSD",1767081212778,6.03096809,124.0,123.98,0.87]
["bitfinex","SOLUSD",1767081213054,0.69,124.0,123.98,0.87]
["bitfinex","SOLUSD",1767081224877,0.69,124.02,123.98,5.0888261]
["bitfinex","SOLUSD",1767081225075,8.0625655,124.03,123.98,5.0888261]
["bitfinex","SOLUSD",1767081225076,0.69,124.03,124.0,4.8888261]
["bitfinex","SOLUSD",1767081225371,0.69,124.03,124.0,19.6088261]
["bitfinex","SOLUSD",1767081225569,6.03058368,124.02,124.0,19.6088261]
["bitfinex","SOLUSD",1767081225773,0.69,124.03,124.0,19.6088261]
["bitfinex","SOLUSD",1767081225958,6.03058532,124.02,124.0,15.39]
["bitfinex","SOLUSD",1767081226158,0.69,124.03,124.0,15.39]
["bitfinex","SOLUSD",1767081226464,6.030577,124.02,124.0,15.39]
["bitfinex","SOLUSD",1767081226653,0.69,124.03,124.0,15.39]
["bitfinex","SOLUSD",1767081226851,6.0303514,124.02,124.0,15.39]
["bitfinex","SOLUSD",1767081227153,0.69,124.03,124.0,15.39]
["bitfinex","SOLUSD",1767081227352,6.03034628,124.02,124.0,15.39]
["bitfinex","SOLUSD",1767081227553,0.69,124.03,124.0,15.39]
["bitfinex","SOLUSD",1767081227784,6.0301184,124.02,124.0,15.39]
["bitfinex","SOLUSD",1767081227970,0.69,124.03,124.0,15.39]
["bitfinex","SOLUSD",1767081228152,6.03012004,124.02,124.0,15.39]
["bitfinex","SOLUSD",1767081228350,0.69,124.03,124.0,15.39]
["bitfinex","SOLUSD",1767081228553,6.02989924,124.02,124.0,15.39]
["bitfinex","SOLUSD",1767081228849,0.69,124.03,124.0,15.39]
["bitfinex","SOLUSD",1767081229049,6.02989924,124.02,124.0,19.6088261]
["bitfinex","SOLUSD",1767081229250,0.69,124.03,124.0,19.6088261]
["bitfinex","SOLUSD",1767081229452,6.02968717,124.02,124.0,19.6088261]
["bitfinex","SOLUSD",1767081229671,0.69,124.03,124.0,15.39]
["bitfinex","SOLUSD",1767081229874,6.02968717,124.02,124.0,15.39]
["bitfinex","SOLUSD",1767081230069,0.69,124.02,123.98,0.9]
["bitfinex","SOLUSD",1767081230277,0.69,124.01,123.98,15.62]
["bitfinex","SOLUSD",1767081231083,0.69,124.01,123.98,19.8388261]
["bitfinex","SOLUSD",1767081232874,0.69,124.01,123.98,19.1388261]
["bitfinex","SOLUSD",1767081233377,0.69,124.01,123.98,19.8388261]
["bitfinex","SOLUSD",1767081236475,0.69,124.01,123.98,19.1388261]
["bitfinex","SOLUSD",1767081236664,0.67,124.02,124.0,0.72]
["bitfinex","SOLUSD",1767081237461,0.67,124.02,123.99,4.9388261]
["bitfinex","SOLUSD",1767081241685,0.67,124.02,123.99,0.72]
["bitfinex","SOLUSD",1767081241885,0.67,124.02,123.99,4.9388261]
["bitfinex","SOLUSD",1767081243487,0.67,124.02,123.99,4.2188261]
["bitfinex","SOLUSD",1767081244986,0.67,124.02,123.99,4.9388261]
["bitfinex","SOLUSD",1767081246491,0.67,124.04,124.0,4.9388261]
["bitfinex","SOLUSD",1767081246691,12.28030974,124.05,124.0,0.72]
["bitfinex","SOLUSD",1767081246692,12.1249039,124.03,124.0,0.72]
["bitfinex","SOLUSD",1767081246894,6.02890354,124.02,124.0,0.72]
["bitfinex","SOLUSD",1767081247071,0.67,124.03,124.0,0.72]
["bitfinex","SOLUSD",1767081247370,6.02889663,124.02,124.0,0.72]
["bitfinex","SOLUSD",1767081247570,0.67,124.03,124.0,0.72]
["bitfinex","SOLUSD",1767081247771,6.02861217,124.02,124.0,0.72]
["bitfinex","SOLUSD",1767081248071,0.67,124.04,124.01,0.72]
["bitfinex","SOLUSD",1767081248278,6.02703796,124.03,124.01,0.72]
["bitfinex","SOLUSD",1767081248578,0.67,124.04,124.01,0.72]
["bitfinex","SOLUSD",1767081248890,6.02641915,124.03,124.01,0.72]
["bitfinex","SOLUSD",1767081249068,0.67,124.04,124.01,0.72]
["bitfinex","SOLUSD",1767081249266,6.02616121,124.03,124.01,0.72]
["bitfinex","SOLUSD",1767081249481,0.67,124.04,124.01,4.9388261]
["bitfinex","SOLUSD",1767081249686,6.02604132,124.03,124.01,4.9388261]
["bitfinex","SOLUSD",1767081249892,0.67,124.04,124.01,4.9388261]
["bitfinex","SOLUSD",1767081250184,6.02603543,124.03,124.01,4.9388261]
["bitfinex","SOLUSD",1767081250387,0.67,124.04,124.01,0.72]
["bitfinex","SOLUSD",1767081250587,6.02583158,124.03,124.01,0.72]
["bitfinex","SOLUSD",1767081250788,0.67,124.04,124.01,0.72]
["bitfinex","SOLUSD",1767081250989,6.02583322,124.03,124.01,0.72]
["bitfinex","SOLUSD",1767081251201,0.67,124.04,124.01,0.72]
["bitfinex","SOLUSD",1767081251504,6.02672528,124.03,124.01,4.9388261]
["bitfinex","SOLUSD",1767081251674,0.67,124.04,124.01,4.9388261]
["bitfinex","SOLUSD",1767081251876,6.02621765,124.03,124.01,0.72]
["bitfinex","SOLUSD",1767081252076,0.67,124.04,124.01,0.72]
["bitfinex","SOLUSD",1767081252276,6.02605551,124.03,124.01,0.72]
["bitfinex","SOLUSD",1767081252577,0.67,124.04,124.01,0.72]
["bitfinex","SOLUSD",1767081252899,6.02611112,124.03,124.01,0.72]
["bitfinex","SOLUSD",1767081253078,0.67,124.04,124.01,0.72]
["bitfinex","SOLUSD",1767081253400,6.02610949,124.03,124.01,0.72]
["bitfinex","SOLUSD",1767081253606,0.67,124.04,124.01,0.72]
["bitfinex","SOLUSD",1767081253901,6.02604283,124.03,124.01,0.72]
["bitfinex","SOLUSD",1767081254202,0.67,124.04,124.01,0.72]
["bitfinex","SOLUSD",1767081254378,6.02602539,124.03,124.01,0.72]
["bitfinex","SOLUSD",1767081254578,0.67,124.04,124.01,0.72]
["bitfinex","SOLUSD",1767081254803,6.02602376,124.03,124.01,0.72]
["bitfinex","SOLUSD",1767081254976,0.67,124.04,124.01,0.72]
["bitfinex","SOLUSD",1767081255281,6.02602376,124.03,124.01,0.72]
["bitfinex","SOLUSD",1767081255478,0.67,124.04,124.01,0.72]
["bitfinex","SOLUSD",1767081255681,6.02604893,124.03,124.01,0.72]
["bitfinex","SOLUSD",1767081255878,0.67,124.04,124.01,0.72]
["bitfinex","SOLUSD",1767081256103,6.02646556,124.03,124.01,0.72]
["bitfinex","SOLUSD",1767081256303,0.67,124.04,124.01,0.72]
["bitfinex","SOLUSD",1767081256602,6.02608765,124.03,124.01,0.72]
["bitfinex","SOLUSD",1767081256788,0.67,124.04,124.01,0.72]
["bitfinex","SOLUSD",1767081256976,6.02609517,124.03,124.01,0.72]
["bitfinex","SOLUSD",1767081257294,0.67,124.04,124.01,0.72]
["bitfinex","SOLUSD",1767081257485,6.02580904,124.03,124.01,0.72]
["bitfinex","SOLUSD",1767081257688,0.67,124.04,124.01,0.72]
["bitfinex","SOLUSD",1767081257888,6.0258074,124.03,124.01,0.72]
["bitfinex","SOLUSD",1767081258089,0.67,124.04,124.01,0.72]
["bitfinex","SOLUSD",1767081258386,6.02559466,124.03,124.01,0.72]
["bitfinex","SOLUSD",1767081258591,0.67,124.04,124.01,3.41936769]
["bitfinex","SOLUSD",1767081258902,6.02559629,124.03,124.01,3.41936769]
["bitfinex","SOLUSD",1767081259102,0.67,124.04,124.01,3.41936769]
["bitfinex","SOLUSD",1767081262404,6.02557047,124.03,124.01,3.41936769]
["bitfinex","SOLUSD",1767081262704,0.67,124.04,124.01,3.41936769]
["bitfinex","SOLUSD",1767081262901,6.0255721,124.03,124.01,3.41936769]
["bitfinex","SOLUSD",1767081263107,0.67,124.04,124.01,3.41936769]
["bitfinex","SOLUSD",1767081263307,6.02576421,124.03,124.01,3.41936769]
["bitfinex","SOLUSD",1767081263509,0.67,124.04,124.01,3.41936769]
["bitfinex","SOLUSD",1767081263807,6.02576584,124.03,124.01,3.41936769]
["bitfinex","SOLUSD",1767081264103,0.67,124.04,124.01,0.72]
["bitfinex","SOLUSD",1767081264305,6.02560968,124.03,124.01,3.41936769]
["bitfinex","SOLUSD",1767081264511,0.67,124.04,124.01,0.72]
["bitfinex","SOLUSD",1767081264805,6.02604404,124.03,124.01,0.72]
["bitfinex","SOLUSD",1767081264991,0.67,124.04,124.01,0.72]
["bitfinex","SOLUSD",1767081265188,6.02604404,124.03,124.01,0.72]
["bitfinex","SOLUSD",1767081265399,0.67,124.04,124.01,0.72]
["bitfinex","SOLUSD",1767081265703,6.026407,124.03,124.01,0.72]
["bitfinex","SOLUSD",1767081265893,0.67,124.04,124.01,0.72]
["bitfinex","SOLUSD",1767081266094,6.02640863,124.03,124.01,0.72]
["bitfinex","SOLUSD",1767081266407,0.67,124.04,124.01,0.72]
["bitfinex","SOLUSD",1767081266611,6.02686835,124.03,124.01,0.72]
["bitfinex","SOLUSD",1767081266911,0.67,124.04,124.01,0.72]
["bitfinex","SOLUSD",1767081267097,6.02686999,124.03,124.01,0.72]
["bitfinex","SOLUSD",1767081267289,0.67,124.04,124.01,0.72]
["bitfinex","SOLUSD",1767081267486,6.02743907,124.03,124.01,0.72]
["bitfinex","SOLUSD",1767081267685,0.67,124.04,124.01,0.72]
["bitfinex","SOLUSD",1767081267887,6.02743907,124.03,124.01,0.72]
["bitfinex","SOLUSD",1767081268093,0.67,124.04,124.01,0.72]
["bitfinex","SOLUSD",1767081268302,6.02735438,124.03,124.01,0.72]
["bitfinex","SOLUSD",1767081268486,0.67,124.04,124.01,0.72]
["bitfinex","SOLUSD",1767081271008,0.67,124.04,124.01,3.41936769]
["bitfinex","SOLUSD",1767081273391,0.67,124.04,124.01,0.72]
["bitfinex","SOLUSD",1767081279706,0.67,124.03,124.01,0.72]
["bitfinex","SOLUSD",1767081279908,0.67,124.03,123.99,3.36936769]
["bitfinex","SOLUSD",1767081280096,0.67,124.03,124.0,0.67]
["bitfinex","SOLUSD",1767081283098,0.67,124.03,124.0,3.36936769]
["bitfinex","SOLUSD",1767081283318,0.67,124.03,124.01,0.66]
["bitfinex","SOLUSD",1767081297030,0.64054048,124.03,124.01,0.66]
["bitfinex","SOLUSD",1767081298533,0.61099915,124.03,124.01,0.66]
["bitfinex","SOLUSD",1767081303239,6.04025427,124.02,124.01,0.66]
["bitfinex","SOLUSD",1767081309646,6.04025427,124.02,123.98,110.16575077]
["bitfinex","SOLUSD",1767081309946,8.67361899,124.03,124.0,0.65]
["bitfinex","SOLUSD",1767081310134,6.74409601,124.02,124.0,3.34936769]
["bitfinex","SOLUSD",1767081310356,0.7,124.02,124.0,0.65]
["bitfinex","SOLUSD",1767081310831,0.7,124.02,124.0,3.34936769]
["bitfinex","SOLUSD",1767081311943,8.76261984,124.03,124.0,3.34936769]
["bitfinex","SOLUSD",1767081312138,6.74409406,124.02,124.0,3.34936769]
["bitfinex","SOLUSD",1767081312445,0.7,124.02,124.0,0.65]
["bitfinex","SOLUSD",1767081312945,8.76261984,124.03,124.0,0.65]
["bitfinex","SOLUSD",1767081313145,6.04409401,124.02,124.0,0.65]
["bitfinex","SOLUSD",1767081313346,8.76261984,124.03,124.0,0.65]
["bitfinex","SOLUSD",1767081313527,6.04408597,124.02,124.0,0.65]
["bitfinex","SOLUSD",1767081313723,8.76261984,124.03,124.0,0.65]
["bitfinex","SOLUSD",1767081313923,6.04408597,124.02,124.0,0.65]
["bitfinex","SOLUSD",1767081314123,8.76261984,124.03,124.0,0.65]
["bitfinex","SOLUSD",1767081314324,6.04417044,124.02,124.0,0.65]
["bitfinex","SOLUSD",1767081314543,8.76261984,124.03,124.0,0.65]
["bitfinex","SOLUSD",1767081314750,6.04419685,124.02,124.0,0.65]
["bitfinex","SOLUSD",1767081314926,8.76261984,124.03,124.0,0.65]
["bitfinex","SOLUSD",1767081315125,6.04471275,124.02,124.0,0.65]
["bitfinex","SOLUSD",1767081315342,8.76261984,124.03,124.0,0.65]
["bitfinex","SOLUSD",1767081315647,0.7,124.01,123.98,0.85]
["bitfinex","SOLUSD",1767081315821,6.04483873,124.0,123.98,0.85]
["bitfinex","SOLUSD",1767081316025,0.7,124.01,123.98,0.85]
["bitfinex","SOLUSD",1767081322566,0.7,124.01,123.97,4.21978454]
["bitfinex","SOLUSD",1767081323439,0.7,124.01,123.98,0.71]
["bitfinex","SOLUSD",1767081323757,0.7,124.01,123.97,4.21978454]
["bitfinex","SOLUSD",1767081324159,0.7,124.01,123.98,0.71]
["bitfinex","SOLUSD",1767081327054,0.7,124.01,123.98,4.92978454]
["bitfinex","SOLUSD",1767081328057,0.7,124.01,123.98,0.71]
["bitfinex","SOLUSD",1767081328260,0.7,124.01,123.98,4.92978454]
["bitfinex","SOLUSD",1767081333260,6.03642488,124.0,123.98,4.92978454]
["bitfinex","SOLUSD",1767081333554,6.03642488,123.99,123.98,4.92978454]
["bitfinex","SOLUSD",1767081334150,6.03642488,123.99,123.98,4.21978454]
["bitfinex","SOLUSD",1767081334348,6.03642488,123.99,123.98,4.92978454]
["bitfinex","SOLUSD",1767081336752,4.41642489,123.99,123.98,4.21978454]
["bitfinex","SOLUSD",1767081336943,3.74642489,123.99,123.98,4.92978454]
["bitfinex","SOLUSD",1767081338758,3.74642489,123.99,123.98,0.71]
["bitfinex","SOLUSD",1767081339059,3.74642489,123.99,123.98,4.92978454]
["bitfinex","SOLUSD",1767081341159,3.74642489,123.99,123.98,0.71]
["bitfinex","SOLUSD",1767081344469,3.74642489,123.99,123.98,4.92978454]
["bitfinex","SOLUSD",1767081347365,0.67,124.0,123.98,4.92978454]
["bitfinex","SOLUSD",1767081348670,6.03757843,123.99,123.98,4.92978454]
["bitfinex","SOLUSD",1767081350978,6.00804303,123.99,123.98,4.92978454]
["bitfinex","SOLUSD",1767081351474,6.00804303,123.99,123.98,0.71]
["bitfinex","SOLUSD",1767081351650,6.00804303,123.99,123.98,4.92978454]
["bitfinex","SOLUSD",1767081351851,5.97851361,123.99,123.98,4.92978454]
["bitfinex","SOLUSD",1767081356758,0.67,124.0,123.98,4.92978454]
["bitfinex","SOLUSD",1767081358280,0.63907089,124.0,123.98,4.92978454]
["bitfinex","SOLUSD",1767081359181,0.63907089,124.0,123.98,0.71]
["bitfinex","SOLUSD",1767081359380,0.63907089,124.0,123.98,4.21978454]
["bitfinex","SOLUSD",1767081359762,0.63907089,124.0,123.98,4.89978454]
["bitfinex","SOLUSD",1767081359969,0.63907089,124.0,123.98,4.21978454]
["bitfinex","SOLUSD",1767081361058,0.63907089,124.0,123.97,8.74645581]
["bitfinex","SOLUSD",1767081361258,0.63907089,124.0,123.98,4.89978454]
["bitfinex","SOLUSD",1767081364984,0.63907089,124.0,123.98,0.68]
["bitfinex","SOLUSD",1767081365282,0.63907089,124.0,123.98,4.89978454]
["bitfinex","SOLUSD",1767081368163,0.63907089,124.0,123.99,4.21978454]
["bitfinex","SOLUSD",1767081368486,0.63907089,124.0,123.99,0.18334435]
["bitfinex","SOLUSD",1767081368686,0.63907089,124.0,123.97,8.06642117]
["bitfinex","SOLUSD",1767081368990,6.7145407,123.99,123.98,3.49978454]
["bitfinex","SOLUSD",1767081369169,8.06364543,124.02,123.98,3.49978454]
["bitfinex","SOLUSD",1767081369487,8.06364543,124.02,123.98,3.97978454]
["bitfinex","SOLUSD",1767081373278,8.06364543,124.02,123.97,8.06642117]
["bitfinex","SOLUSD",1767081373485,12.28342997,124.02,123.98,4.21978454]
["bitfinex","SOLUSD",1767081375494,8.06364543,124.02,123.98,4.89978454]
["bitfinex","SOLUSD",1767081375892,8.06191551,124.04,123.99,4.21978454]
["bitfinex","SOLUSD",1767081376082,24.20233149,124.05,123.98,8.06574651]
["bitfinex","SOLUSD",1767081376083,5.44899337,124.03,124.02,4.21978454]
["bitfinex","SOLUSD",1767081376282,24.37272195,124.06,124.02,4.21978454]
["bitfinex","SOLUSD",1767081376595,5.44571938,124.05,124.02,2.69893931]
["bitfinex","SOLUSD",1767081377094,13.50728297,124.05,124.02,2.69893931]
["bitfinex","SOLUSD",1767081377294,5.44571938,124.04,124.02,2.69893931]
["bitfinex","SOLUSD",1767081381295,6.04551314,124.03,124.01,3.36893931]
["bitfinex","SOLUSD",1767081381486,6.04551314,124.02,124.01,3.36893931]
["bitfinex","SOLUSD",1767081381689,8.06156359,124.05,124.01,3.36893931]
["bitfinex","SOLUSD",1767081381895,5.44065825,124.04,124.01,3.36893931]
["bitfinex","SOLUSD",1767081382292,10.7605029,124.05,124.01,3.36893931]
["bitfinex","SOLUSD",1767081386003,20.15293741,124.06,124.01,3.36893931]
["bitfinex","SOLUSD",1767081386183,8.13768507,124.05,124.01,3.36893931]
["bitfinex","SOLUSD",1767081386383,2.69893931,124.05,124.01,3.36893931]
["bitfinex","SOLUSD",1767081389602,10.76051564,124.05,124.01,3.36893931]
["bitfinex","SOLUSD",1767081393610,6.04011242,124.04,124.01,3.36893931]
["bitfinex","SOLUSD",1767081393905,6.04011242,124.03,124.01,3.36893931]
["bitfinex","SOLUSD",1767081394092,6.04011242,124.02,124.01,3.36893931]
["bitfinex","SOLUSD",1767081396204,6.04011242,124.02,124.01,0.67]
["bitfinex","SOLUSD",1767081396418,6.04011242,124.02,124.01,3.36893931]
["bitfinex","SOLUSD",1767081397713,6.04011242,124.02,124.01,0.67]
["bitfinex","SOLUSD",1767081397886,6.04011242,124.02,124.01,3.36893931]
["bitfinex","SOLUSD",1767081398509,6.03959894,124.02,124.01,3.36893931]
["bitfinex","SOLUSD",1767081409020,6.03959894,124.02,124.01,2.69893931]
["bitfinex","SOLUSD",1767081409021,5.31959894,124.02,124.01,2.69893931]
["bitfinex","SOLUSD",1767081409195,4.59959894,124.02,124.01,3.36893931]
["bitfinex","SOLUSD",1767081414620,0.7,124.04,124.01,2.71893931]
["bitfinex","SOLUSD",1767081415620,0.7,124.04,124.02,2.69893931]
["bitfinex","SOLUSD",1767081417224,8.76193786,124.04,124.01,2.71893931]
["bitfinex","SOLUSD",1767081418203,0.71,124.03,124.01,2.69893931]
["bitfinex","SOLUSD",1767081423230,0.71,124.03,124.0,2.71893931]
["bitfinex","SOLUSD",1767081426520,0.71,124.03,124.0,0.02]
["bitfinex","SOLUSD",1767081426707,6.05250684,124.02,124.0,2.71893931]
["bitfinex","SOLUSD",1767081426918,8.06193786,124.04,124.0,2.69893931]
["bitfinex","SOLUSD",1767081426919,4.45250684,124.01,124.0,2.69893931]
["bitfinex","SOLUSD",1767081427116,8.06193786,124.04,124.0,2.69893931]
["bitfinex","SOLUSD",1767081427616,8.06193786,124.04,124.01,0.72]
["bitfinex","SOLUSD",1767081428618,8.06126561,124.05,124.01,0.72]
["bitfinex","SOLUSD",1767081428805,5.44756147,124.04,124.01,0.72]
["bitfinex","SOLUSD",1767081429011,6.15756147,124.04,124.01,0.72]
["bitfinex","SOLUSD",1767081429215,0.71,124.04,124.01,0.72]
["bitfinex","SOLUSD",1767081440040,8.77194863,124.04,124.01,0.72]
["bitfinex","SOLUSD",1767081443145,8.06126561,124.05,124.01,0.72]
["bitfinex","SOLUSD",1767081443351,6.1169513,124.04,124.01,0.72]
["bitfinex","SOLUSD",1767081443648,0.67,124.04,124.01,0.72]
["bitfinex","SOLUSD",1767081445343,8.73192009,124.04,124.01,0.72]
["bitfinex","SOLUSD",1767081449048,0.67,124.05,124.01,4.93747359]
["bitfinex","SOLUSD",1767081449228,6.11525211,124.04,124.01,4.93747359]
["bitfinex","SOLUSD",1767081449545,0.67,124.03,124.0,4.86747359]
["bitfinex","SOLUSD",1767081450542,0.67,124.03,124.0,0.65]
["bitfinex","SOLUSD",1767081450740,0.67,124.03,124.0,4.86747359]
["bitfinex","SOLUSD",1767081451452,0.67,124.03,124.0,0.65]
["bitfinex","SOLUSD",1767081451631,0.67,124.03,124.0,4.86747359]
["bitfinex","SOLUSD",1767081463962,0.67,124.03,124.0,0.65]
["bitfinex","SOLUSD",1767081464170,0.67,124.03,124.0,4.21747359]
["bitfinex","SOLUSD",1767081465259,0.67,124.03,123.99,12.28206307]
["bitfinex","SOLUSD",1767081465468,0.67,124.03,123.99,12.93206307]
["bitfinex","SOLUSD",1767081467280,8.77199771,124.04,124.01,0.66]
["bitfinex","SOLUSD",1767081467884,0.71,124.03,124.01,0.66]
["bitfinex","SOLUSD",1767081468094,0.71,124.03,124.0,4.21747359]
["bitfinex","SOLUSD",1767081468399,0.71,124.03,124.0,4.87747359]
["bitfinex","SOLUSD",1767081470500,0.71,124.03,124.01,4.21747359]
["bitfinex","SOLUSD",1767081471199,0.71,124.03,124.0,4.87747359]
["bitfinex","SOLUSD",1767081473294,0.71,124.03,124.0,0.66]
["bitfinex","SOLUSD",1767081473501,0.71,124.03,124.0,4.87747359]
["bitfinex","SOLUSD",1767081498525,0.71,124.03,124.0,3.35944017]
["bitfinex","SOLUSD",1767081499625,0.71,124.03,124.0,0.66]
["bitfinex","SOLUSD",1767081499850,0.71,124.03,123.99,16.12658719]
["bitfinex","SOLUSD",1767081499851,8.06272549,124.03,123.98,102.58]
["bitfinex","SOLUSD",1767081500126,0.67,124.01,123.98,3.37944017]
["bitfinex","SOLUSD",1767081501746,0.67,124.0,123.97,3.37944017]
["bitfinex","SOLUSD",1767081503838,0.67,124.0,123.97,2.69944017]
["bitfinex","SOLUSD",1767081504849,0.67,124.0,123.96,8.74675013]
["bitfinex","SOLUSD",1767081505029,0.67,124.0,123.97,2.69944017]
["bitfinex","SOLUSD",1767081509054,0.67,124.0,123.97,3.37944017]
["bitfinex","SOLUSD",1767081510451,0.67,124.0,123.98,2.69944017]
["bitfinex","SOLUSD",1767081515349,0.67,124.0,123.97,2.69944017]
["bitfinex","SOLUSD",1767081515859,0.67,124.0,123.97,3.37944017]
["bitfinex","SOLUSD",1767081516035,0.67,124.0,123.97,2.69944017]
["bitfinex","SOLUSD",1767081516234,0.67,124.0,123.97,3.37944017]
["bitfinex","SOLUSD",1767081518952,0.67,124.0,123.97,0.68]
["bitfinex","SOLUSD",1767081519158,0.67,124.0,123.97,3.37944017]
["bitfinex","SOLUSD",1767081520364,0.67,124.0,123.98,2.69944017]
["bitfinex","SOLUSD",1767081524366,0.63967153,124.0,123.98,2.69944017]
["bitfinex","SOLUSD",1767081529370,0.63967153,124.0,123.97,8.74626089]
["bitfinex","SOLUSD",1767081529574,0.63967153,124.0,123.97,11.44570106]
["bitfinex","SOLUSD",1767081530871,0.63967153,124.0,123.98,2.69944017]
["bitfinex","SOLUSD",1767081535076,0.63967153,124.0,123.97,11.44570106]
["bitfinex","SOLUSD",1767081538572,0.60937479,124.0,123.97,11.44570106]
["bitfinex","SOLUSD",1767081538776,0.60937479,124.0,123.97,8.74626089]
["bitfinex","SOLUSD",1767081538974,0.60937479,124.0,123.97,11.44570106]
["bitfinex","SOLUSD",1767081541279,0.69,124.01,123.98,3.39944017]
["bitfinex","SOLUSD",1767081545677,0.69,124.01,123.98,0.7]
["bitfinex","SOLUSD",1767081545886,0.69,124.01,123.98,3.39944017]
["bitfinex","SOLUSD",1767081551191,0.69,124.01,123.98,2.69944017]
["bitfinex","SOLUSD",1767081551889,0.69,124.01,123.97,8.76626089]
["bitfinex","SOLUSD",1767081552189,0.69,124.01,123.98,2.69944017]
["bitfinex","SOLUSD",1767081552577,0.69,124.01,123.98,3.39944017]
["bitfinex","SOLUSD",1767081553981,0.69,124.02,123.99,3.39944017]
["bitfinex","SOLUSD",1767081555188,0.69,124.02,123.99,0.7]
["bitfinex","SOLUSD",1767081555395,0.69,124.02,123.98,11.46495935]
["bitfinex","SOLUSD",1767081557305,2.69944017,124.02,123.98,8.06551918]
["bitfinex","SOLUSD",1767081557510,3.35944017,124.01,123.97,8.72622399]
["bitfinex","SOLUSD",1767081557680,0.66,124.0,123.97,8.72622399]
["bitfinex","SOLUSD",1767081557882,0.62967578,124.0,123.97,8.72622399]
["bitfinex","SOLUSD",1767081558678,0.6,124.0,123.97,8.72622399]
["bitfinex","SOLUSD",1767081558878,0.6,124.0,123.97,12.94618448]
["bitfinex","SOLUSD",1767081559679,0.57032423,124.0,123.97,12.94618448]
["bitfinex","SOLUSD",1767081563600,0.57032423,124.0,123.96,28.23410025]
["bitfinex","SOLUSD",1767081563805,0.57032423,124.0,123.96,33.11406074]
["bitfinex","SOLUSD",1767081564505,0.57032423,124.0,123.96,21.01042595]
["bitfinex","SOLUSD",1767081564698,0.57032423,124.0,123.96,12.94707891]
["bitfinex","SOLUSD",1767081570807,0.57032423,124.0,123.96,8.72711842]
["bitfinex","SOLUSD",1767081571113,0.57032423,124.0,123.96,12.94707891]
["bitfinex","SOLUSD",1767081579614,4.79028472,124.0,123.96,4.87996049]
["bitfinex","SOLUSD",1767081579819,0.66,123.99,123.95,12.48753848]
["bitfinex","SOLUSD",1767081580020,0.66,123.99,123.96,12.94704382]
["bitfinex","SOLUSD",1767081580233,0.62929556,123.99,123.96,12.94704382]
["bitfinex","SOLUSD",1767081581225,0.62929556,123.99,123.96,8.72708333]
["bitfinex","SOLUSD",1767081581529,0.6,123.99,123.96,8.72708333]
["bitfinex","SOLUSD",1767081582422,0.57003206,123.99,123.96,8.72708333]
["bitfinex","SOLUSD",1767081583300,0.54069339,123.99,123.96,8.72708333]
["bitfinex","SOLUSD",1767081586235,0.51079001,123.99,123.96,8.72708333]
["bitfinex","SOLUSD",1767081587837,0.51079001,123.99,123.96,12.94704382]
["bitfinex","SOLUSD",1767081589129,0.51079001,123.99,123.96,8.72708333]
["bitfinex","SOLUSD",1767081589330,0.51079001,123.99,123.96,12.94704382]
["bitfinex","SOLUSD",1767081592235,0.51079001,123.99,123.95,12.48748428]
["bitfinex","SOLUSD",1767081592935,0.48069339,123.99,123.95,12.48748428]
["bitfinex","SOLUSD",1767081593613,0.48069339,123.99,123.95,13.20748428]
["bitfinex","SOLUSD",1767081595718,0.48069339,123.99,123.96,0.72]
["bitfinex","SOLUSD",1767081595918,0.45152403,123.99,123.96,0.72]
["bitfinex","SOLUSD",1767081596324,0.45152403,123.99,123.96,8.06711539]
["bitfinex","SOLUSD",1767081598539,0.45152403,123.99,123.97,4.93996049]
["bitfinex","SOLUSD",1767081599941,8.77447756,124.01,123.97,4.21996049]
["bitfinex","SOLUSD",1767081600138,8.77447756,124.01,123.97,4.93996049]
["bitfinex","SOLUSD",1767081600139,0.71,124.0,123.97,4.93996049]
["bitfinex","SOLUSD",1767081600318,0.71,124.01,123.98,4.93996049]
["bitfinex","SOLUSD",1767081602344,0.71,124.01,123.98,8.78572741]
["bitfinex","SOLUSD",1767081602644,0.71,124.01,123.98,8.06572741]
["bitfinex","SOLUSD",1767081603140,0.69,124.0,123.97,8.77633229]
["bitfinex","SOLUSD",1767081603640,0.69,124.0,123.98,8.77581706]
["bitfinex","SOLUSD",1767081603939,0.69,124.0,123.98,12.99577755]
["bitfinex","SOLUSD",1767081604144,0.69,124.0,123.96,28.23380031]
["bitfinex","SOLUSD",1767081604437,0.69,123.99,123.96,0.71]
["bitfinex","SOLUSD",1767081604638,0.69,123.99,123.95,8.26752033]
["bitfinex","SOLUSD",1767081604823,0.69,124.0,123.95,8.97752033]
["bitfinex","SOLUSD",1767081605028,0.69,123.98,123.95,13.19748082]
["bitfinex","SOLUSD",1767081605229,0.69,123.98,123.95,8.97752033]
["bitfinex","SOLUSD",1767081605543,0.69,123.98,123.96,8.06710457]
["bitfinex","SOLUSD",1767081605934,0.69,123.98,123.95,0.91]
["bitfinex","SOLUSD",1767081606239,4.90996049,123.98,123.95,0.91]
["bitfinex","SOLUSD",1767081607144,0.66039121,123.98,123.95,0.91]
["bitfinex","SOLUSD",1767081608948,0.63084134,123.98,123.95,0.91]
["bitfinex","SOLUSD",1767081609249,0.63084134,123.98,123.95,5.12996049]
["bitfinex","SOLUSD",1767081611451,0.63084134,123.98,123.95,13.19758863]
["bitfinex","SOLUSD",1767081613053,0.69,123.99,123.96,0.71]
["bitfinex","SOLUSD",1767081613653,0.69,123.99,123.96,4.92996049]
["bitfinex","SOLUSD",1767081615154,0.69,123.99,123.96,0.71]
["bitfinex","SOLUSD",1767081615654,6.03430132,123.98,123.96,0.71]
["bitfinex","SOLUSD",1767081615840,0.69,123.99,123.96,0.71]
["bitfinex","SOLUSD",1767081616041,6.03429527,123.98,123.96,0.71]
["bitfinex","SOLUSD",1767081616244,0.69,123.99,123.96,0.71]
["bitfinex","SOLUSD",1767081616565,6.03402925,123.98,123.96,0.71]
["bitfinex","SOLUSD",1767081616852,0.66014048,123.99,123.96,0.71]
["bitfinex","SOLUSD",1767081617028,6.03434166,123.98,123.96,0.71]
["bitfinex","SOLUSD",1767081617227,8.06386581,124.01,123.97,0.71]
["bitfinex","SOLUSD",1767081617456,6.03483613,124.0,123.97,4.92996049]
["bitfinex","SOLUSD",1767081617753,6.03483613,123.99,123.97,4.92996049]
["bitfinex","SOLUSD",1767081617956,4.21996049,124.02,123.97,4.21996049]
["bitfinex","SOLUSD",1767081618133,74.68317161,124.03,123.98,4.21996049]
["bitfinex","SOLUSD",1767081618335,12.28317161,124.03,123.98,4.21996049]
["bitfinex","SOLUSD",1767081618555,8.06321112,124.03,123.98,2.70029183]
["bitfinex","SOLUSD",1767081619140,0.72,124.02,123.98,3.41029183]
["bitfinex","SOLUSD",1767081619752,0.72,124.02,123.98,2.70029183]
["bitfinex","SOLUSD",1767081620146,0.72,124.02,123.98,3.41029183]
["bitfinex","SOLUSD",1767081620347,0.72,124.02,123.98,0.71]
["bitfinex","SOLUSD",1767081620645,0.72,124.02,123.98,3.41029183]
["bitfinex","SOLUSD",1767081621363,2.70029183,124.02,123.98,3.41029183]
["bitfinex","SOLUSD",1767081621548,0.72,124.01,123.98,3.41029183]
["bitfinex","SOLUSD",1767081625460,0.72,124.0,123.96,10.767165]
["bitfinex","SOLUSD",1767081625767,0.72,123.98,123.95,8.97749488]
["bitfinex","SOLUSD",1767081625943,0.68972917,123.98,123.95,8.97749488]
["bitfinex","SOLUSD",1767081627365,0.68972917,123.98,123.95,11.67778671]
["bitfinex","SOLUSD",1767081628663,0.68972917,123.98,123.95,8.97749488]
["bitfinex","SOLUSD",1767081628843,0.68972917,123.98,123.95,11.67778671]
["bitfinex","SOLUSD",1767081629562,0.72,124.0,123.96,3.41029183]
["bitfinex","SOLUSD",1767081631449,0.72,124.0,123.97,0.71]
["bitfinex","SOLUSD",1767081631649,0.72,124.0,123.97,3.41029183]
["bitfinex","SOLUSD",1767081636460,10.76416231,124.01,123.97,2.70029183]
["bitfinex","SOLUSD",1767081636671,0.72,124.01,123.98,2.70029183]
["bitfinex","SOLUSD",1767081637176,0.72,124.01,123.98,3.41029183]
["bitfinex","SOLUSD",1767081641685,3.42029183,124.01,123.98,0.71]
["bitfinex","SOLUSD",1767081642974,2.70029183,124.01,123.98,0.71]
["bitfinex","SOLUSD",1767081643172,0.72,124.0,123.97,10.76673148]
["bitfinex","SOLUSD",1767081643363,0.72,124.0,123.97,11.47673148]
["bitfinex","SOLUSD",1767081644077,0.72,124.0,123.97,0.71]
["bitfinex","SOLUSD",1767081644281,0.72,123.99,123.96,14.46]
["bitfinex","SOLUSD",1767081644460,0.72,123.99,123.96,15.17]
["bitfinex","SOLUSD",1767081645979,3.42029183,123.99,123.96,15.17]
["bitfinex","SOLUSD",1767081646477,0.72,123.99,123.96,15.17]
["bitfinex","SOLUSD",1767081648774,0.72,123.97,123.95,0.2]
["bitfinex","SOLUSD",1767081648981,3.42029183,123.97,123.95,0.2]
["bitfinex","SOLUSD",1767081649276,0.72,123.97,123.95,0.2]
["bitfinex","SOLUSD",1767081652178,16.12911469,124.0,123.95,0.2]
["bitfinex","SOLUSD",1767081652384,0.72,123.99,123.96,3.38029183]
["bitfinex","SOLUSD",1767081653059,0.72,123.99,123.96,0.68]
["bitfinex","SOLUSD",1767081653259,10.76420891,124.01,123.96,2.70029183]
["bitfinex","SOLUSD",1767081653460,0.72,124.0,123.97,0.68]
["bitfinex","SOLUSD",1767081657995,0.72,124.0,123.96,2.70029183]
["bitfinex","SOLUSD",1767081658170,0.72,124.0,123.95,23.40745769]
["bitfinex","SOLUSD",1767081658372,0.72,124.0,123.96,2.70029183]
["bitfinex","SOLUSD",1767081658701,0.66,123.99,123.96,2.70029183]
["bitfinex","SOLUSD",1767081659283,0.66,123.99,123.97,2.70029183]
["bitfinex","SOLUSD",1767081660378,0.66,124.0,123.97,11.42658468]
["bitfinex","SOLUSD",1767081660784,0.66,124.0,123.97,8.72629285]
["bitfinex","SOLUSD",1767081660983,0.66,124.0,123.98,2.70029183]
["bitfinex","SOLUSD",1767081661493,0.66,124.02,123.99,2.70029183]
["bitfinex","SOLUSD",1767081661995,0.66,124.02,123.99,3.36029183]
["bitfinex","SOLUSD",1767081662801,0.66,124.04,124.01,0.66]
["bitfinex","SOLUSD",1767081662971,0.66,124.04,124.0,2.70029183]
["bitfinex","SOLUSD",1767081664195,0.66,124.04,124.02,2.70029183]
["bitfinex","SOLUSD",1767081664371,0.66,124.04,124.01,17.18029183]
["bitfinex","SOLUSD",1767081664572,0.66,124.04,124.01,14.48]
["bitfinex","SOLUSD",1767081664972,0.66,124.04,124.01,17.18029183]
["bitfinex","SOLUSD",1767081665372,3.36029183,124.04,124.01,15.14]
["bitfinex","SOLUSD",1767081665571,0.66,124.04,124.01,15.14]
["bitfinex","SOLUSD",1767081666193,0.66,124.04,124.01,17.84029183]
["bitfinex","SOLUSD",1767081667302,0.66,124.04,124.02,0.66]
["bitfinex","SOLUSD",1767081667508,3.36029183,124.06,124.02,0.66]
["bitfinex","SOLUSD",1767081667791,3.36029183,124.06,124.02,3.36029183]
["bitfinex","SOLUSD",1767081668189,0.66,124.05,124.02,0.66]
["bitfinex","SOLUSD",1767081671802,0.66,124.05,124.02,3.36029183]
["bitfinex","SOLUSD",1767081671973,0.66,124.05,124.02,2.70029183]
["bitfinex","SOLUSD",1767081672297,0.66,124.05,124.03,0.66]
["bitfinex","SOLUSD",1767081673000,8.72022343,124.07,124.04,0.66]
["bitfinex","SOLUSD",1767081673179,0.66,124.06,124.04,0.66]
["bitfinex","SOLUSD",1767081673379,0.66,124.07,124.04,0.66]
["bitfinex","SOLUSD",1767081674474,0.66,124.07,124.04,3.36029183]
["bitfinex","SOLUSD",1767081674792,8.05879276,124.09,124.06,0.66]
["bitfinex","SOLUSD",1767081674978,0.66,124.08,124.06,0.66]
["bitfinex","SOLUSD",1767081675392,0.66,124.08,124.05,3.36029183]
["bitfinex","SOLUSD",1767081676596,0.66,124.08,124.05,2.70029183]
["bitfinex","SOLUSD",1767081676800,0.7,124.09,124.06,0.68]
["bitfinex","SOLUSD",1767081677174,0.8,124.12,124.08,0.68]
["bitfinex","SOLUSD",1767081677382,0.8,124.12,124.09,0.68]
["bitfinex","SOLUSD",1767081678002,0.8,124.12,124.09,3.38029183]
["bitfinex","SOLUSD",1767081678701,0.8,124.12,124.1,0.68]
["bitfinex","SOLUSD",1767081678879,0.1,124.12,124.1,0.68]
["bitfinex","SOLUSD",1767081680205,0.8,124.12,124.09,0.68]
["bitfinex","SOLUSD",1767081680396,0.8,124.12,124.09,3.38029183]
["bitfinex","SOLUSD",1767081680583,0.8,124.12,124.09,0.68]
["bitfinex","SOLUSD",1767081682900,0.8,124.12,124.09,4.89192977]
["bitfinex","SOLUSD",1767081686809,0.8,124.12,124.09,0.68]
["bitfinex","SOLUSD",1767081687190,0.7,124.11,124.08,14.5]
["bitfinex","SOLUSD",1767081687409,0.7,124.1,124.07,0.68]
["bitfinex","SOLUSD",1767081687604,0.7,124.09,124.07,0.68]
["bitfinex","SOLUSD",1767081687789,0.7,124.09,124.05,19.39192977]
["bitfinex","SOLUSD",1767081688114,8.75874908,124.09,124.05,15.18]
["bitfinex","SOLUSD",1767081688413,0.7,124.09,124.06,4.21192977]
["bitfinex","SOLUSD",1767081688592,0.7,124.09,124.06,4.89192977]
["bitfinex","SOLUSD",1767081689724,0.7,124.09,124.06,0.68]
["bitfinex","SOLUSD",1767081690010,0.7,124.09,124.06,4.89192977]
["bitfinex","SOLUSD",1767081691115,0.7,124.09,124.06,0.68]
["bitfinex","SOLUSD",1767081691610,4.91192977,124.09,124.06,0.68]
["bitfinex","SOLUSD",1767081691816,0.7,124.09,124.06,0.68]
["bitfinex","SOLUSD",1767081693009,0.7,124.09,124.06,4.89192977]
["bitfinex","SOLUSD",1767081693308,0.7,124.09,124.06,0.68]
["bitfinex","SOLUSD",1767081693488,0.7,124.09,124.06,4.89192977]
["bitfinex","SOLUSD",1767081694214,0.7,124.09,124.06,0.68]
["bitfinex","SOLUSD",1767081701221,0.7,124.09,124.06,4.89192977]
["bitfinex","SOLUSD",1767081703218,0.7,124.1,124.07,4.89192977]
["bitfinex","SOLUSD",1767081703924,0.7,124.1,124.08,0.68]
["bitfinex","SOLUSD",1767081704123,0.7,124.1,124.08,15.18]
["bitfinex","SOLUSD",1767081705321,0.7,124.1,124.08,19.39192977]
["bitfinex","SOLUSD",1767081708021,0.7,124.11,124.08,19.39192977]
["bitfinex","SOLUSD",1767081708204,0.8,124.12,124.09,0.68]
["bitfinex","SOLUSD",1767081708406,0.8,124.12,124.09,4.89192977]
["bitfinex","SOLUSD",1767081709025,0.1,124.12,124.1,0.68]
["bitfinex","SOLUSD",1767081709218,0.1,124.12,124.11,4.89192977]
["bitfinex","SOLUSD",1767081709415,0.1,124.17,124.12,0.68]
["bitfinex","SOLUSD",1767081709722,4.20226269,124.24,124.12,0.68]
["bitfinex","SOLUSD",1767081709723,0.8,124.25,124.17,0.64]
["bitfinex","SOLUSD",1767081709935,0.7,124.27,124.25,0.8]
["bitfinex","SOLUSD",1767081710103,55.38267938,124.35,124.24,0.44]
["bitfinex","SOLUSD",1767081710104,8.04568688,124.3,124.24,0.44]
["bitfinex","SOLUSD",1767081710303,0.7,124.29,124.2,55.38000505]
["bitfinex","SOLUSD",1767081710620,0.7,124.29,124.24,26.65439615]
["bitfinex","SOLUSD",1767081710823,4.28623107,124.27,124.24,41.17439615]
["bitfinex","SOLUSD",1767081711029,0.7,124.26,124.19,25.40765118]
["bitfinex","SOLUSD",1767081711228,0.7,124.26,124.2,0.44]
["bitfinex","SOLUSD",1767081711435,0.7,124.26,124.21,14.52]
["bitfinex","SOLUSD",1767081711726,4.21192977,124.23,124.21,14.52]
["bitfinex","SOLUSD",1767081711930,0.7,124.25,124.21,14.52]
["bitfinex","SOLUSD",1767081712109,0.7,124.24,124.21,14.52]
["bitfinex","SOLUSD",1767081712614,4.91192977,124.24,124.21,14.52]
["bitfinex","SOLUSD",1767081712810,8.0471409,124.27,124.17,0.44]
["bitfinex","SOLUSD",1767081712811,4.21192977,124.22,124.17,0.44]
["bitfinex","SOLUSD",1767081713022,4.91192977,124.2,124.16,0.68]
["bitfinex","SOLUSD",1767081713217,0.7,124.2,124.16,0.68]
["bitfinex","SOLUSD",1767081713424,4.28623107,124.19,124.16,0.68]
["bitfinex","SOLUSD",1767081713720,8.49816084,124.19,124.16,0.68]
["bitfinex","SOLUSD",1767081714017,8.49816084,124.19,124.08,0.68]
["bitfinex","SOLUSD",1767081714018,0.7,124.16,124.08,0.68]
["bitfinex","SOLUSD",1767081714231,0.7,124.16,124.12,0.68]
["bitfinex","SOLUSD",1767081714405,4.91192977,124.16,124.12,0.68]
["bitfinex","SOLUSD",1767081714718,4.21192977,124.14,124.1,14.64960273]
["bitfinex","SOLUSD",1767081715022,4.91192977,124.15,124.11,0.68]
["bitfinex","SOLUSD",1767081715327,4.21192977,124.17,124.13,0.68]
["bitfinex","SOLUSD",1767081715530,0.7,124.17,124.13,4.89192977]
["bitfinex","SOLUSD",1767081716026,4.91192977,124.17,124.13,0.68]
["bitfinex","SOLUSD",1767081716530,4.28623107,124.16,124.13,0.68]
["bitfinex","SOLUSD",1767081716700,9.19816084,124.16,124.12,15.2]
["bitfinex","SOLUSD",1767081716904,4.21192977,124.15,124.12,15.2]
["bitfinex","SOLUSD",1767081717730,8.05296667,124.18,124.12,15.2]
["bitfinex","SOLUSD",1767081717915,4.21192977,124.16,124.12,15.2]
["bitfinex","SOLUSD",1767081718813,0.7,124.16,124.12,15.2]
["bitfinex","SOLUSD",1767081719112,4.91192977,124.16,124.13,0.68]
["bitfinex","SOLUSD",1767081719418,0.7,124.16,124.13,0.68]
["bitfinex","SOLUSD",1767081719626,0.7,124.18,124.14,0.68]
["bitfinex","SOLUSD",1767081719824,0.7,124.18,124.14,4.89192977]
["bitfinex","SOLUSD",1767081720137,0.7,124.23,124.17,4.21192977]
["bitfinex","SOLUSD",1767081720320,0.7,124.22,124.18,19.41192977]
["bitfinex","SOLUSD",1767081720521,0.7,124.22,124.18,0.68]
["bitfinex","SOLUSD",1767081720719,0.7,124.22,124.18,19.41192977]
["bitfinex","SOLUSD",1767081721220,0.7,124.22,124.2,4.21192977]
["bitfinex","SOLUSD",1767081721512,0.7,124.26,124.22,0.67]
["bitfinex","SOLUSD",1767081721910,4.21192977,124.26,124.21,18.73192977]
["bitfinex","SOLUSD",1767081722112,0.7,124.25,124.22,4.21192977]
["bitfinex","SOLUSD",1767081722319,0.7,124.25,124.21,14.52]
["bitfinex","SOLUSD",1767081722512,0.7,124.27,124.22,0.67]
["bitfinex","SOLUSD",1767081722724,0.7,124.27,124.24,11.70857012]
["bitfinex","SOLUSD",1767081722919,0.7,124.27,124.23,26.22857012]
["bitfinex","SOLUSD",1767081723212,11.70857012,124.27,124.23,14.52]
["bitfinex","SOLUSD",1767081723414,8.04649845,124.28,124.23,14.52]
["bitfinex","SOLUSD",1767081723415,11.70857012,124.25,124.23,13.49]
["bitfinex","SOLUSD",1767081723616,11.70857012,124.24,124.2,0.67]
["bitfinex","SOLUSD",1767081724022,11.70857012,124.24,124.2,12.37857012]
["bitfinex","SOLUSD",1767081724229,11.70857012,124.24,124.2,11.70857012]
["bitfinex","SOLUSD",1767081724626,19.75750799,124.24,124.19,15.19]
["bitfinex","SOLUSD",1767081725033,19.75750799,124.24,124.2,11.70857012]
["bitfinex","SOLUSD",1767081725338,11.70857012,124.24,124.19,26.89857012]
["bitfinex","SOLUSD",1767081725533,11.70857012,124.24,124.19,15.19]
["bitfinex","SOLUSD",1767081725838,11.70857012,124.24,124.19,26.89857012]
["bitfinex","SOLUSD",1767081726037,48.26254825,124.32,124.19,33.00973867]
["bitfinex","SOLUSD",1767081726213,8.04375804,124.32,124.2,0.67]
["bitfinex","SOLUSD",1767081726420,11.70857012,124.31,124.26,12.37857012]
["bitfinex","SOLUSD",1767081726732,19.75232816,124.32,124.28,11.70857012]
["bitfinex","SOLUSD",1767081726913,8.04375804,124.32,124.28,0.67]
["bitfinex","SOLUSD",1767081727107,11.70857012,124.3,124.26,15.19]
["bitfinex","SOLUSD",1767081727326,11.70857012,124.29,124.26,15.19]
["bitfinex","SOLUSD",1767081727723,11.70857012,124.3,124.26,15.19]
["bitfinex","SOLUSD",1767081727912,20.1093951,124.32,124.26,15.19]
["bitfinex","SOLUSD",1767081728114,20.1093951,124.32,124.27,12.37857012]
["bitfinex","SOLUSD",1767081728332,20.1093951,124.32,124.28,11.70857012]
["bitfinex","SOLUSD",1767081728533,20.1093951,124.32,124.28,0.67]
["bitfinex","SOLUSD",1767081728733,11.70857012,124.32,124.28,12.37857012]
["bitfinex","SOLUSD",1767081729110,11.70857012,124.32,124.28,0.67]
["bitfinex","SOLUSD",1767081729315,11.70857012,124.31,124.28,0.67]
["bitfinex","SOLUSD",1767081729534,8.04311107,124.33,124.28,0.67]
["bitfinex","SOLUSD",1767081729738,19.75292239,124.32,124.28,0.67]
["bitfinex","SOLUSD",1767081729920,19.75292239,124.32,124.27,11.70857012]
["bitfinex","SOLUSD",1767081730115,8.04435227,124.32,124.26,15.19]
["bitfinex","SOLUSD",1767081730321,11.70857012,124.29,124.24,12.37857012]
["bitfinex","SOLUSD",1767081730532,28.15374737,124.32,124.24,12.37857012]
["bitfinex","SOLUSD",1767081730839,11.70857012,124.29,124.25,12.37857012]
["bitfinex","SOLUSD",1767081731135,11.70857012,124.29,124.23,14.52]
["bitfinex","SOLUSD",1767081731136,28.15374737,124.32,124.27,0.67]
["bitfinex","SOLUSD",1767081731340,28.15374737,124.32,124.28,12.37857012]
["bitfinex","SOLUSD",1767081731341,11.70857012,124.32,124.28,12.37857012]
["bitfinex","SOLUSD",1767081731726,11.70857012,124.32,124.28,0.67]
["bitfinex","SOLUSD",1767081732140,8.04330803,124.33,124.28,11.70857012]
["bitfinex","SOLUSD",1767081732340,20.10650579,124.34,124.28,11.70857012]
["bitfinex","SOLUSD",1767081732341,20.10364144,124.36,124.3,0.67]
["bitfinex","SOLUSD",1767081732636,8.04052424,124.37,124.32,0.67]
["bitfinex","SOLUSD",1767081732941,11.70857012,124.35,124.32,0.67]
["bitfinex","SOLUSD",1767081733237,28.14183484,124.37,124.32,0.67]
["bitfinex","SOLUSD",1767081733540,11.70857012,124.35,124.32,0.67]
["bitfinex","SOLUSD",1767081733734,28.14183484,124.37,124.32,0.67]
["bitfinex","SOLUSD",1767081733936,11.70857012,124.36,124.32,0.67]
["bitfinex","SOLUSD",1767081734242,11.70857012,124.36,124.31,11.70857012]
["bitfinex","SOLUSD",1767081734421,0.68,124.35,124.31,11.70857012]
["bitfinex","SOLUSD",1767081734824,0.68,124.35,124.29,14.52]
["bitfinex","SOLUSD",1767081735020,0.68,124.36,124.33,11.70857012]
["bitfinex","SOLUSD",1767081735221,8.04052424,124.37,124.32,11.70857012]
["bitfinex","SOLUSD",1767081735440,8.81990888,124.38,124.33,14.52]
["bitfinex","SOLUSD",1767081735633,8.81990888,124.38,124.33,11.70857012]
["bitfinex","SOLUSD",1767081735818,19.7499275,124.36,124.32,26.22857012]
["bitfinex","SOLUSD",1767081736023,8.04135738,124.36,124.33,12.37857012]
["bitfinex","SOLUSD",1767081736219,8.04052424,124.37,124.34,12.37857012]
["bitfinex","SOLUSD",1767081736527,8.14009915,124.38,124.34,0.67]
["bitfinex","SOLUSD",1767081736729,19.84866927,124.38,124.34,12.37857012]
["bitfinex","SOLUSD",1767081737040,19.84866927,124.38,124.34,0.67]
["bitfinex","SOLUSD",1767081737231,11.70857012,124.37,124.34,0.67]
["bitfinex","SOLUSD",1767081737643,8.79009915,124.38,124.34,2.819e-05]
["bitfinex","SOLUSD",1767081737843,11.70857012,124.37,124.34,2.819e-05]
["bitfinex","SOLUSD",1767081738222,11.70857012,124.37,124.33,14.5]
["bitfinex","SOLUSD",1767081738223,8.04077604,124.37,124.33,14.5]
["bitfinex","SOLUSD",1767081738418,12.35857012,124.36,124.32,26.20857012]
["bitfinex","SOLUSD",1767081738636,0.65,124.36,124.32,26.20857012]
["bitfinex","SOLUSD",1767081738840,11.70857012,124.35,124.27,35.1169999]
["bitfinex","SOLUSD",1767081739141,12.35857012,124.34,124.3,11.70857012]
["bitfinex","SOLUSD",1767081739322,12.35857012,124.34,124.28,8.04589044]
["bitfinex","SOLUSD",1767081739524,12.35857012,124.32,124.28,0.67]
["bitfinex","SOLUSD",1767081739726,11.70857012,124.29,124.26,0.67]
["bitfinex","SOLUSD",1767081740040,11.70857012,124.29,124.25,0.67]
["bitfinex","SOLUSD",1767081740232,19.75488313,124.29,124.25,0.67]
["bitfinex","SOLUSD",1767081740621,7.20260755,124.27,124.24,14.5]
["bitfinex","SOLUSD",1767081740944,0.65,124.28,124.24,15.17]
["bitfinex","SOLUSD",1767081740945,7.20260755,124.28,124.24,15.17]
["bitfinex","SOLUSD",1767081741131,15.24786879,124.3,124.25,7.20260755]
["bitfinex","SOLUSD",1767081741331,15.24701266,124.31,124.27,0.67]
["bitfinex","SOLUSD",1767081741638,8.04440511,124.31,124.28,0.67]
["bitfinex","SOLUSD",1767081741833,7.20260755,124.33,124.29,0.67]
["bitfinex","SOLUSD",1767081743146,7.20260755,124.32,124.29,0.67]
["bitfinex","SOLUSD",1767081745253,0.65,124.31,124.25,15.19]
["bitfinex","SOLUSD",1767081745552,7.20260755,124.3,124.25,22.39260755]
["bitfinex","SOLUSD",1767081745753,7.20260755,124.3,124.26,0.38994464]
["bitfinex","SOLUSD",1767081746128,7.85260755,124.31,124.26,0.38994464]
["bitfinex","SOLUSD",1767081746333,0.65,124.31,124.26,7.59255219]
["bitfinex","SOLUSD",1767081746850,0.65,124.31,124.26,0.38994464]
["bitfinex","SOLUSD",1767081747230,7.85260755,124.31,124.26,0.38994464]
["bitfinex","SOLUSD",1767081747940,15.89717483,124.31,124.26,0.38994464]
["bitfinex","SOLUSD",1767081748142,7.85260755,124.3,124.26,0.38994464]
["bitfinex","SOLUSD",1767081748654,8.04456728,124.31,124.26,0.38994464]
["bitfinex","SOLUSD",1767081748952,8.04456728,124.31,124.27,0.67]
["bitfinex","SOLUSD",1767081749360,8.04456728,124.31,124.27,7.87260755]
["bitfinex","SOLUSD",1767081749732,8.693933,124.32,124.27,0.67]
["bitfinex","SOLUSD",1767081749932,8.04320527,124.33,124.28,7.20260755]
["bitfinex","SOLUSD",1767081750134,8.04320527,124.33,124.29,7.87260755]
["bitfinex","SOLUSD",1767081750333,8.04320527,124.33,124.29,0.67]
["bitfinex","SOLUSD",1767081750541,8.04246421,124.34,124.3,0.67]
["bitfinex","SOLUSD",1767081750730,15.24507176,124.34,124.3,0.67]
["bitfinex","SOLUSD",1767081750934,8.04246421,124.34,124.31,0.67]
["bitfinex","SOLUSD",1767081751134,8.69052424,124.37,124.32,7.87260755]
["bitfinex","SOLUSD",1767081751354,8.69052424,124.37,124.33,7.87260755]
["bitfinex","SOLUSD",1767081751742,15.89313179,124.37,124.33,7.87260755]
["bitfinex","SOLUSD",1767081752150,0.65,124.36,124.32,22.39260755]
["bitfinex","SOLUSD",1767081752449,0.65,124.36,124.34,7.20260755]
["bitfinex","SOLUSD",1767081752852,0.65,124.37,124.34,7.20260755]
["bitfinex","SOLUSD",1767081753056,7.95260755,124.38,124.34,0.67]
["bitfinex","SOLUSD",1767081753657,0.65,124.37,124.33,14.52]
["bitfinex","SOLUSD",1767081753859,7.85260755,124.37,124.33,15.19]
["bitfinex","SOLUSD",1767081754244,0.1,124.38,124.34,0.67]
["bitfinex","SOLUSD",1767081754445,0.1,124.38,124.36,0.67]
["bitfinex","SOLUSD",1767081754645,0.75,124.38,124.35,14.52]
["bitfinex","SOLUSD",1767081755065,0.1,124.38,124.36,0.67]
["bitfinex","SOLUSD",1767081755365,0.1,124.38,124.35,14.52]
["bitfinex","SOLUSD",1767081755673,0.1,124.38,124.35,0.67]
["bitfinex","SOLUSD",1767081755861,0.1,124.38,124.34,14.52]
["bitfinex","SOLUSD",1767081756065,0.75,124.38,124.34,14.52]
["bitfinex","SOLUSD",1767081756252,0.65,124.37,124.34,14.52]
["bitfinex","SOLUSD",1767081756458,7.85260755,124.37,124.34,14.52]
["bitfinex","SOLUSD",1767081756659,0.65,124.37,124.34,14.52]
["bitfinex","SOLUSD",1767081757444,15.34266186,124.38,124.34,15.19]
["bitfinex","SOLUSD",1767081757666,15.99266186,124.38,124.34,15.19]
["bitfinex","SOLUSD",1767081758162,7.85260755,124.37,124.34,14.52]
["bitfinex","SOLUSD",1767081758369,8.69117079,124.36,124.32,0.67]
["bitfinex","SOLUSD",1767081758751,15.89377834,124.36,124.32,0.67]
["bitfinex","SOLUSD",1767081759249,7.85260755,124.36,124.32,0.67]
["bitfinex","SOLUSD",1767081759456,0.65,124.36,124.32,0.67]
["bitfinex","SOLUSD",1767081759657,7.20260755,124.35,124.32,0.67]
["bitfinex","SOLUSD",1767081760549,8.69131607,124.36,124.32,0.67]
["bitfinex","SOLUSD",1767081760742,15.89392362,124.36,124.32,0.67]
["bitfinex","SOLUSD",1767081760955,8.69131607,124.36,124.32,0.67]
["bitfinex","SOLUSD",1767081761151,15.89392362,124.36,124.32,0.67]
["bitfinex","SOLUSD",1767081761355,8.69131607,124.36,124.32,7.87260755]
["bitfinex","SOLUSD",1767081761549,15.89392362,124.36,124.32,0.67]
["bitfinex","SOLUSD",1767081762752,8.69131607,124.36,124.32,0.67]
["bitfinex","SOLUSD",1767081762954,15.89392362,124.36,124.32,0.67]
["bitfinex","SOLUSD",1767081763951,0.65,124.35,124.31,14.52]
["bitfinex","SOLUSD",1767081764151,7.85260755,124.35,124.31,15.19]
["bitfinex","SOLUSD",1767081765552,0.65,124.35,124.31,15.19]
["bitfinex","SOLUSD",1767081765758,7.85260755,124.35,124.31,15.19]
["bitfinex","SOLUSD",1767081765953,0.65,124.35,124.31,15.19]
["bitfinex","SOLUSD",1767081766159,0.65,124.35,124.31,22.39260755]
["bitfinex","SOLUSD",1767081766354,8.14043815,124.38,124.33,7.20260755]
["bitfinex","SOLUSD",1767081766563,15.3430457,124.38,124.34,7.91260755]
["bitfinex","SOLUSD",1767081766858,8.14043815,124.38,124.34,7.91260755]
["bitfinex","SOLUSD",1767081767057,0.1,124.38,124.34,7.91260755]
["bitfinex","SOLUSD",1767081767265,7.30260755,124.38,124.34,7.91260755]
["bitfinex","SOLUSD",1767081767677,0.1,124.38,124.36,7.91260755]
["bitfinex","SOLUSD",1767081768054,0.1,124.38,124.36,0.71]
["bitfinex","SOLUSD",1767081768458,0.1,124.38,124.35,14.52]
["bitfinex","SOLUSD",1767081768459,16.05253332,124.38,124.35,14.52]
["bitfinex","SOLUSD",1767081768777,15.34253332,124.38,124.35,14.52]
["bitfinex","SOLUSD",1767081768953,7.91260755,124.37,124.33,0.71]
["bitfinex","SOLUSD",1767081769158,7.91260755,124.37,124.33,7.91260755]
["bitfinex","SOLUSD",1767081769364,0.71,124.37,124.33,7.91260755]
["bitfinex","SOLUSD",1767081770259,7.91260755,124.37,124.33,7.91260755]
["bitfinex","SOLUSD",1767081770460,0.71,124.37,124.33,7.91260755]
["bitfinex","SOLUSD",1767081772958,8.13992577,124.38,124.34,7.91260755]
["bitfinex","SOLUSD",1767081773158,0.81,124.38,124.34,0.71]
["bitfinex","SOLUSD",1767081773366,0.1,124.38,124.35,7.91260755]
["bitfinex","SOLUSD",1767081773571,0.1,124.38,124.35,22.43260755]
["bitfinex","SOLUSD",1767081775074,0.1,124.38,124.35,21.72260755]
["bitfinex","SOLUSD",1767081775276,0.1,124.38,124.36,7.20260755]
["bitfinex","SOLUSD",1767081775459,0.1,124.38,124.35,23.27167912]
["bitfinex","SOLUSD",1767081776084,0.1,124.38,124.36,7.20260755]
["bitfinex","SOLUSD",1767081776281,0.1,124.38,124.35,14.52]
["bitfinex","SOLUSD",1767081776465,0.1,124.38,124.35,15.23]
["bitfinex","SOLUSD",1767081776880,0.1,124.38,124.35,0.71]
["bitfinex","SOLUSD",1767081777185,0.1,124.38,124.35,15.23]
["bitfinex","SOLUSD",1767081778375,0.1,124.38,124.36,0.69]
["bitfinex","SOLUSD",1767081778570,15.24068151,124.41,124.37,0.69]
["bitfinex","SOLUSD",1767081779492,0.68,124.41,124.36,14.52]
["bitfinex","SOLUSD",1767081779675,7.20260755,124.41,124.37,0.69]
["bitfinex","SOLUSD",1767081779869,0.68,124.41,124.37,7.89260755]
["bitfinex","SOLUSD",1767081780077,7.88260755,124.41,124.37,0.69]
["bitfinex","SOLUSD",1767081780277,7.88260755,124.4,124.36,15.21]
["bitfinex","SOLUSD",1767081780582,0.68,124.4,124.36,15.21]
["bitfinex","SOLUSD",1767081780784,0.68,124.43,124.39,7.20260755]
["bitfinex","SOLUSD",1767081780984,4.19772832,124.46,124.41,0.69]
["bitfinex","SOLUSD",1767081780985,8.03485181,124.46,124.41,0.69]
["bitfinex","SOLUSD",1767081781187,0.68,124.46,124.42,14.52]
["bitfinex","SOLUSD",1767081781386,0.68,124.45,124.37,10.43767296]
["bitfinex","SOLUSD",1767081781686,8.03277371,124.49,124.41,7.20260755]
["bitfinex","SOLUSD",1767081781887,0.68,124.46,124.42,7.20260755]
["bitfinex","SOLUSD",1767081782092,0.68,124.46,124.42,7.89260755]
["bitfinex","SOLUSD",1767081782298,8.03277371,124.49,124.43,0.69]
["bitfinex","SOLUSD",1767081782461,8.03277371,124.49,124.45,0.69]
["bitfinex","SOLUSD",1767081782664,0.68,124.48,124.44,7.20260755]
["bitfinex","SOLUSD",1767081782862,7.88260755,124.48,124.44,7.89260755]
["bitfinex","SOLUSD",1767081783171,8.71406443,124.47,124.43,14.52]
["bitfinex","SOLUSD",1767081783386,7.88260755,124.47,124.43,14.52]
["bitfinex","SOLUSD",1767081783566,0.68,124.47,124.43,15.21]
["bitfinex","SOLUSD",1767081783769,8.03283632,124.49,124.44,0.69]
["bitfinex","SOLUSD",1767081784096,7.20260755,124.47,124.43,22.41260755]
["bitfinex","SOLUSD",1767081784388,7.88260755,124.47,124.43,14.52]
["bitfinex","SOLUSD",1767081784571,0.68,124.47,124.43,14.52]
["bitfinex","SOLUSD",1767081784774,7.20260755,124.45,124.41,7.20260755]
["bitfinex","SOLUSD",1767081785080,7.88260755,124.46,124.41,7.89260755]
["bitfinex","SOLUSD",1767081785282,14.99339069,124.5,124.38,10.43767296]
["bitfinex","SOLUSD",1767081785283,7.20260755,124.48,124.43,7.89260755]
["bitfinex","SOLUSD",1767081785592,7.88260755,124.48,124.43,0.69]
["bitfinex","SOLUSD",1767081785788,14.99339069,124.5,124.43,0.69]
["bitfinex","SOLUSD",1767081785789,7.88260755,124.49,124.43,0.69]
["bitfinex","SOLUSD",1767081786092,0.68,124.49,124.44,0.69]
["bitfinex","SOLUSD",1767081786289,14.99339069,124.5,124.46,0.69]
["bitfinex","SOLUSD",1767081786487,22.87599824,124.5,124.46,0.69]
["bitfinex","SOLUSD",1767081786686,15.67339069,124.5,124.46,0.69]
["bitfinex","SOLUSD",1767081787195,0.68,124.49,124.45,14.52]
["bitfinex","SOLUSD",1767081787700,7.88260755,124.49,124.45,14.52]
["bitfinex","SOLUSD",1767081787877,0.68,124.49,124.45,14.52]
["bitfinex","SOLUSD",1767081788285,0.68,124.49,124.45,15.21]
["bitfinex","SOLUSD",1767081788587,8.71297113,124.49,124.45,14.52]
["bitfinex","SOLUSD",1767081788986,7.20260755,124.48,124.45,14.52]
["bitfinex","SOLUSD",1767081789290,8.71297113,124.49,124.45,14.52]
["bitfinex","SOLUSD",1767081789464,7.88260755,124.48,124.45,14.52]
["bitfinex","SOLUSD",1767081789671,8.71352386,124.48,124.45,14.52]
["bitfinex","SOLUSD",1767081789983,15.91613141,124.48,124.45,14.52]
["bitfinex","SOLUSD",1767081790294,0.68,124.48,124.45,14.52]
["bitfinex","SOLUSD",1767081790468,14.99339069,124.5,124.46,0.69]
["bitfinex","SOLUSD",1767081790670,29.15312238,124.54,124.47,0.69]
["bitfinex","SOLUSD",1767081790671,4.87544942,124.54,124.47,0.69]
["bitfinex","SOLUSD",1767081790972,15.3315421,124.55,124.5,7.20260755]
["bitfinex","SOLUSD",1767081791167,16.0115421,124.55,124.51,14.52]
["bitfinex","SOLUSD",1767081791362,0.78,124.55,124.51,15.21]
["bitfinex","SOLUSD",1767081791586,0.1,124.55,124.52,0.69]
["bitfinex","SOLUSD",1767081792170,54.64740024,124.61,124.51,14.52]
["bitfinex","SOLUSD",1767081792171,4.19254076,124.61,124.51,14.52]
["bitfinex","SOLUSD",1767081792376,4.87254076,124.61,124.56,7.20260755]
["bitfinex","SOLUSD",1767081792576,8.70310654,124.64,124.58,0.69]
["bitfinex","SOLUSD",1767081792799,0.68,124.61,124.57,14.52]
["bitfinex","SOLUSD",1767081793310,7.20260755,124.6,124.55,15.21]
["bitfinex","SOLUSD",1767081793796,8.70632635,124.59,124.55,14.52]
["bitfinex","SOLUSD",1767081794000,0.68,124.58,124.55,14.52]
["bitfinex","SOLUSD",1767081794201,0.68,124.58,124.54,14.52]
["bitfinex","SOLUSD",1767081794506,7.88260755,124.58,124.54,14.52]
["bitfinex","SOLUSD",1767081795113,7.20260755,124.56,124.5,7.20260755]
["bitfinex","SOLUSD",1767081795320,7.20260755,124.55,124.51,14.52]
["bitfinex","SOLUSD",1767081795614,7.20260755,124.52,124.42,43.83138881]
["bitfinex","SOLUSD",1767081795794,8.03085469,124.52,124.46,0.69]
["bitfinex","SOLUSD",1767081795987,20.07248082,124.55,124.48,0.69]
["bitfinex","SOLUSD",1767081796186,7.20260755,124.53,124.49,0.69]
["bitfinex","SOLUSD",1767081796411,0.71,124.53,124.48,14.52]
["bitfinex","SOLUSD",1767081796616,0.71,124.53,124.48,15.21]
["bitfinex","SOLUSD",1767081796784,7.20260755,124.5,124.45,0.69]
["bitfinex","SOLUSD",1767081796983,7.20260755,124.5,124.46,15.21]
["bitfinex","SOLUSD",1767081797183,28.10342057,124.54,124.43,8.03616004]
["bitfinex","SOLUSD",1767081797184,7.20260755,124.48,124.43,0.69]
["bitfinex","SOLUSD",1767081797412,7.20260755,124.47,124.43,0.69]
["bitfinex","SOLUSD",1767081797602,7.20260755,124.46,124.43,0.69]
["bitfinex","SOLUSD",1767081797910,0.71,124.49,124.43,15.21]
["bitfinex","SOLUSD",1767081798224,7.20260755,124.47,124.43,15.21]
["bitfinex","SOLUSD",1767081798606,0.71,124.49,124.44,0.69]
["bitfinex","SOLUSD",1767081798607,7.91260755,124.49,124.44,0.69]
["bitfinex","SOLUSD",1767081798795,7.20260755,124.48,124.44,0.69]
["bitfinex","SOLUSD",1767081799580,7.20260755,124.47,124.44,0.69]
["bitfinex","SOLUSD",1767081800108,7.20260755,124.47,124.43,15.21]
["bitfinex","SOLUSD",1767081800314,7.20260755,124.46,124.43,15.21]
["bitfinex","SOLUSD",1767081800601,8.74409549,124.47,124.42,0.69]
["bitfinex","SOLUSD",1767081800809,0.71,124.48,124.42,0.69]
["bitfinex","SOLUSD",1767081800990,7.20260755,124.46,124.42,0.69]
["bitfinex","SOLUSD",1767081802186,7.20260755,124.45,124.41,14.52]
["bitfinex","SOLUSD",1767081802412,7.20260755,124.45,124.41,15.21]
["bitfinex","SOLUSD",1767081802710,11.67337886,124.43,124.41,14.52]
["bitfinex","SOLUSD",1767081802887,0.71,124.43,124.38,14.52]
["bitfinex","SOLUSD",1767081803083,11.67337886,124.44,124.39,0.69]
["bitfinex","SOLUSD",1767081803486,11.67337886,124.46,124.41,0.69]
["bitfinex","SOLUSD",1767081803708,11.67337886,124.46,124.42,0.68]
["bitfinex","SOLUSD",1767081803888,11.67337886,124.49,124.44,0.68]
["bitfinex","SOLUSD",1767081804094,11.67337886,124.47,124.42,0.68]
["bitfinex","SOLUSD",1767081804304,11.67337886,124.45,124.42,15.2]
["bitfinex","SOLUSD",1767081805186,0.67,124.47,124.42,15.2]
["bitfinex","SOLUSD",1767081805401,11.67337886,124.46,124.42,15.2]
["bitfinex","SOLUSD",1767081805888,0.67,124.47,124.42,15.2]
["bitfinex","SOLUSD",1767081805889,8.70469301,124.47,124.42,15.2]
["bitfinex","SOLUSD",1767081806192,12.34337886,124.47,124.42,15.2]
["bitfinex","SOLUSD",1767081806518,19.70699595,124.48,124.43,0.68]
["bitfinex","SOLUSD",1767081806888,8.03361709,124.48,124.43,0.68]
["bitfinex","SOLUSD",1767081807092,20.75318813,124.49,124.44,0.68]
["bitfinex","SOLUSD",1767081807093,12.34337886,124.49,124.44,0.68]
["bitfinex","SOLUSD",1767081807414,0.67,124.49,124.44,0.68]
["bitfinex","SOLUSD",1767081807713,11.67337886,124.48,124.44,0.68]
["bitfinex","SOLUSD",1767081807919,12.34337886,124.47,124.44,14.52]
["bitfinex","SOLUSD",1767081808289,8.70290569,124.49,124.44,14.52]
["bitfinex","SOLUSD",1767081808489,0.67,124.49,124.44,15.2]
["bitfinex","SOLUSD",1767081808692,11.67337886,124.51,124.45,0.68]
["bitfinex","SOLUSD",1767081808898,11.67337886,124.51,124.46,15.2]
["bitfinex","SOLUSD",1767081809814,8.72188796,124.51,124.46,15.2]
["bitfinex","SOLUSD",1767081810018,20.39526682,124.51,124.46,15.2]
["bitfinex","SOLUSD",1767081810312,8.72188796,124.51,124.46,15.2]
["bitfinex","SOLUSD",1767081810515,0.69,124.51,124.46,26.90337886]
["bitfinex","SOLUSD",1767081810724,20.39492999,124.51,124.46,26.90337886]
["bitfinex","SOLUSD",1767081811523,20.39492999,124.51,124.46,15.23]
["bitfinex","SOLUSD",1767081811701,20.39492999,124.51,124.46,26.90337886]
["bitfinex","SOLUSD",1767081812421,8.72155113,124.51,124.46,26.90337886]
["bitfinex","SOLUSD",1767081812819,8.72155113,124.51,124.46,15.23]
["bitfinex","SOLUSD",1767081813209,8.72155113,124.51,124.46,26.90337886]
["bitfinex","SOLUSD",1767081813411,8.72155113,124.51,124.46,26.19337886]
["bitfinex","SOLUSD",1767081813722,20.39292759,124.54,124.48,12.38337886]
["bitfinex","SOLUSD",1767081813901,5.61529,124.6,124.46,22.55451846]
["bitfinex","SOLUSD",1767081813902,8.71825947,124.56,124.5,0.71]
["bitfinex","SOLUSD",1767081814102,11.67337886,124.55,124.5,12.38337886]
["bitfinex","SOLUSD",1767081814418,12.36337886,124.55,124.5,15.23]
["bitfinex","SOLUSD",1767081814601,12.36337886,124.54,124.5,15.23]
["bitfinex","SOLUSD",1767081814797,12.36337886,124.54,124.5,14.52]
["bitfinex","SOLUSD",1767081814998,0.69,124.54,124.5,14.52]
["bitfinex","SOLUSD",1767081815408,0.69,124.54,124.5,15.23]
["bitfinex","SOLUSD",1767081815607,19.70282519,124.55,124.5,15.23]
["bitfinex","SOLUSD",1767081815918,20.39282519,124.55,124.5,15.23]
["bitfinex","SOLUSD",1767081816817,12.36337886,124.55,124.5,15.23]
["bitfinex","SOLUSD",1767081817113,20.39236967,124.55,124.5,15.23]
["bitfinex","SOLUSD",1767081817324,8.71899081,124.55,124.5,15.23]
["bitfinex","SOLUSD",1767081817504,8.02899081,124.55,124.5,15.23]
["bitfinex","SOLUSD",1767081817707,11.67337886,124.52,124.5,14.52]
["bitfinex","SOLUSD",1767081817898,11.67337886,124.51,124.47,14.52]
["bitfinex","SOLUSD",1767081818094,12.33337886,124.51,124.47,14.52]
["bitfinex","SOLUSD",1767081818292,11.67337886,124.51,124.47,14.52]
["bitfinex","SOLUSD",1767081818512,0.66,124.5,124.47,14.52]
["bitfinex","SOLUSD",1767081819921,0.66,124.49,124.47,14.52]
["bitfinex","SOLUSD",1767081820324,12.33337886,124.48,124.42,8.73713575]
["bitfinex","SOLUSD",1767081820504,12.33337886,124.48,124.43,15.22]
["bitfinex","SOLUSD",1767081820820,0.66,124.47,124.43,14.52]
["bitfinex","SOLUSD",1767081821010,12.33337886,124.47,124.43,14.52]
["bitfinex","SOLUSD",1767081821213,11.67337886,124.46,124.43,14.52]
["bitfinex","SOLUSD",1767081821425,6.37014546,124.45,124.43,14.52]
["bitfinex","SOLUSD",1767081821610,6.37014546,124.45,124.4,12.37337886]
["bitfinex","SOLUSD",1767081821611,11.67337886,124.45,124.4,0.7]
["bitfinex","SOLUSD",1767081821806,11.67337886,124.44,124.4,15.22]
["bitfinex","SOLUSD",1767081822014,11.67337886,124.42,124.38,14.52]
["bitfinex","SOLUSD",1767081822219,11.64367207,124.42,124.38,15.22]
["bitfinex","SOLUSD",1767081822519,11.67337886,124.41,124.38,14.52]
["bitfinex","SOLUSD",1767081823320,20.08193429,124.49,124.39,0.7]
["bitfinex","SOLUSD",1767081823521,11.67337886,124.44,124.4,0.7]
["bitfinex","SOLUSD",1767081824004,11.67337886,124.43,124.4,0.7]
["bitfinex","SOLUSD",1767081824212,11.67337886,124.43,124.39,0.7]
["bitfinex","SOLUSD",1767081824398,5.70228247,124.42,124.39,0.7]
["bitfinex","SOLUSD",1767081824599,11.67337886,124.42,124.38,14.52]
["bitfinex","SOLUSD",1767081825135,11.67337886,124.42,124.38,15.22]
["bitfinex","SOLUSD",1767081825300,12.33337886,124.43,124.38,23.25986997]
["bitfinex","SOLUSD",1767081825821,12.33337886,124.43,124.38,34.93324883]
["bitfinex","SOLUSD",1767081826506,11.67337886,124.42,124.38,15.22]
["bitfinex","SOLUSD",1767081826707,11.67337886,124.41,124.38,15.22]
["bitfinex","SOLUSD",1767081827010,11.67337886,124.41,124.38,14.52]
["bitfinex","SOLUSD",1767081827425,12.35337886,124.41,124.38,14.52]
["bitfinex","SOLUSD",1767081827616,11.67337886,124.42,124.38,14.52]
["bitfinex","SOLUSD",1767081828013,0.68,124.43,124.39,0.67]
["bitfinex","SOLUSD",1767081828310,0.47096002,124.4,124.39,0.67]
["bitfinex","SOLUSD",1767081828508,0.05101777,124.4,124.38,26.19337886]
["bitfinex","SOLUSD",1767081829403,0.05101777,124.4,124.38,14.52]
["bitfinex","SOLUSD",1767081829603,0.05101777,124.4,124.38,26.19337886]
["bitfinex","SOLUSD",1767081830524,11.67337886,124.44,124.38,23.2296562]
["bitfinex","SOLUSD",1767081830829,11.67337886,124.44,124.38,34.90303506]
["bitfinex","SOLUSD",1767081831206,11.67337886,124.44,124.39,0.67]
["bitfinex","SOLUSD",1767081831419,11.67337886,124.44,124.39,8.70920439]
["bitfinex","SOLUSD",1767081831932,11.67337886,124.44,124.39,20.38258325]
["bitfinex","SOLUSD",1767081832304,22.55415802,124.47,124.4,0.67]
["bitfinex","SOLUSD",1767081832506,11.67337886,124.44,124.4,0.67]
["bitfinex","SOLUSD",1767081832809,0.68,124.45,124.4,0.67]
["bitfinex","SOLUSD",1767081833020,11.67337886,124.45,124.4,19.71171317]
["bitfinex","SOLUSD",1767081833223,12.35337886,124.47,124.42,0.67]
["bitfinex","SOLUSD",1767081833424,12.35337886,124.47,124.42,15.21]
["bitfinex","SOLUSD",1767081834347,0.68,124.46,124.42,15.21]
["bitfinex","SOLUSD",1767081835027,12.35337886,124.48,124.43,12.34337886]
["bitfinex","SOLUSD",1767081835224,12.35337886,124.48,124.44,14.54]
["bitfinex","SOLUSD",1767081836120,0.68,124.48,124.44,14.54]
["bitfinex","SOLUSD",1767081836431,12.35337886,124.48,124.44,14.54]
["bitfinex","SOLUSD",1767081836819,11.67337886,124.48,124.44,14.54]
["bitfinex","SOLUSD",1767081837025,12.33337886,124.47,124.44,14.54]
["bitfinex","SOLUSD",1767081837637,0.66,124.47,124.44,14.54]
["bitfinex","SOLUSD",1767081839614,11.67337886,124.49,124.44,14.54]
["bitfinex","SOLUSD",1767081839615,12.33337886,124.5,124.44,34.92921848]
["bitfinex","SOLUSD",1767081839943,12.33337886,124.5,124.45,0.68]
["bitfinex","SOLUSD",1767081840132,12.33337886,124.5,124.45,12.35337886]
["bitfinex","SOLUSD",1767081840435,12.33337886,124.5,124.46,14.54]
["bitfinex","SOLUSD",1767081841136,0.66,124.52,124.46,15.22]
["bitfinex","SOLUSD",1767081841328,0.66,124.51,124.46,26.89337886]
["bitfinex","SOLUSD",1767081841728,0.66,124.54,124.47,12.35337886]
["bitfinex","SOLUSD",1767081841937,12.33337886,124.53,124.48,0.68]
["bitfinex","SOLUSD",1767081842130,0.66,124.53,124.48,15.22]
["bitfinex","SOLUSD",1767081842335,0.66,124.53,124.49,0.68]
["bitfinex","SOLUSD",1767081842719,12.33337886,124.53,124.49,0.68]
["bitfinex","SOLUSD",1767081843331,0.66,124.52,124.48,14.54]
["bitfinex","SOLUSD",1767081843645,0.66,124.52,124.48,22.57316496]
["bitfinex","SOLUSD",1767081843944,0.66,124.52,124.48,34.92654382]
["bitfinex","SOLUSD",1767081844624,12.33337886,124.54,124.48,34.24654382]
["bitfinex","SOLUSD",1767081844820,0.66,124.54,124.49,12.35337886]
["bitfinex","SOLUSD",1767081845044,0.66,124.55,124.5,12.35337886]
["bitfinex","SOLUSD",1767081845338,0.66,124.55,124.51,14.54]
["bitfinex","SOLUSD",1767081845549,12.33337886,124.55,124.51,14.54]
["bitfinex","SOLUSD",1767081846142,0.66,124.55,124.51,14.54]
["bitfinex","SOLUSD",1767081846442,12.33337886,124.55,124.51,14.54]
["bitfinex","SOLUSD",1767081847248,0.66,124.55,124.51,14.54]
["bitfinex","SOLUSD",1767081847450,12.33337886,124.55,124.51,14.54]
["bitfinex","SOLUSD",1767081847646,11.67337886,124.55,124.51,14.54]
["bitfinex","SOLUSD",1767081847827,0.66,124.54,124.51,14.54]
["bitfinex","SOLUSD",1767081848026,11.67337886,124.53,124.48,8.0332144]
["bitfinex","SOLUSD",1767081848227,0.66,124.52,124.49,14.54]
["bitfinex","SOLUSD",1767081848544,62.4,124.58,124.49,14.54]
["bitfinex","SOLUSD",1767081848743,0.66,124.54,124.5,19.7054696]
["bitfinex","SOLUSD",1767081848947,0.66,124.54,124.5,20.3854696]
["bitfinex","SOLUSD",1767081849246,0.66,124.58,124.51,8.03125964]
["bitfinex","SOLUSD",1767081849543,0.66,124.56,124.51,19.7046385]
["bitfinex","SOLUSD",1767081849845,0.66,124.56,124.52,14.54]
["bitfinex","SOLUSD",1767081850151,0.66,124.55,124.52,14.54]
["bitfinex","SOLUSD",1767081851124,0.66,124.53,124.5,14.54]
["bitfinex","SOLUSD",1767081851536,12.33337886,124.53,124.5,14.54]
["bitfinex","SOLUSD",1767081851933,0.66,124.53,124.5,14.54]
["bitfinex","SOLUSD",1767081852141,0.66,124.55,124.51,11.67337886]
["bitfinex","SOLUSD",1767081852342,0.66,124.58,124.52,0.68]
["bitfinex","SOLUSD",1767081852651,0.66,124.57,124.53,15.22]
["bitfinex","SOLUSD",1767081852953,0.66,124.53,124.45,35.9293136]
["bitfinex","SOLUSD",1767081853264,0.66,124.53,124.48,20.38669477]
["bitfinex","SOLUSD",1767081853423,0.66,124.53,124.49,14.54]
["bitfinex","SOLUSD",1767081853843,12.33337886,124.53,124.49,14.54]
["bitfinex","SOLUSD",1767081854036,0.66,124.51,124.49,14.54]
["bitfinex","SOLUSD",1767081854232,0.66,124.5,124.45,8.03515146]
["bitfinex","SOLUSD",1767081854565,12.33337886,124.48,124.44,14.54]
["bitfinex","SOLUSD",1767081854878,0.66,124.46,124.42,11.67337886]
["bitfinex","SOLUSD",1767081855257,12.33337886,124.48,124.43,19.70991201]
["bitfinex","SOLUSD",1767081855464,12.33337886,124.48,124.43,34.24991201]
["bitfinex","SOLUSD",1767081855656,11.67337886,124.48,124.43,34.24991201]
["bitfinex","SOLUSD",1767081855861,0.66,124.47,124.43,26.21337886]
["bitfinex","SOLUSD",1767081856371,0.66,124.47,124.43,22.57658461]
["bitfinex","SOLUSD",1767081856559,12.33337886,124.49,124.44,11.67337886]
["bitfinex","SOLUSD",1767081856755,0.66,124.48,124.43,23.25658461]
["bitfinex","SOLUSD",1767081856976,0.66,124.48,124.44,26.21337886]
["bitfinex","SOLUSD",1767081857151,0.66,124.48,124.44,26.89337886]
["bitfinex","SOLUSD",1767081857469,0.66,124.5,124.45,12.35337886]
["bitfinex","SOLUSD",1767081857679,0.66,124.53,124.46,26.89337886]
["bitfinex","SOLUSD",1767081857855,0.66,124.52,124.47,11.67337886]
["bitfinex","SOLUSD",1767081858185,0.66,124.52,124.47,15.22]
["bitfinex","SOLUSD",1767081858373,11.67337886,124.52,124.47,34.92728918]
["bitfinex","SOLUSD",1767081858686,0.66,124.51,124.47,34.24728918]
["bitfinex","SOLUSD",1767081858982,0.66,124.51,124.47,34.92728918]
["bitfinex","SOLUSD",1767081859581,0.66,124.51,124.48,8.03333249]
["bitfinex","SOLUSD",1767081859777,0.66,124.51,124.47,34.92736859]
["bitfinex","SOLUSD",1767081860374,0.66,124.51,124.48,8.03331188]
["bitfinex","SOLUSD",1767081860678,0.66,124.51,124.47,34.92731143]
["bitfinex","SOLUSD",1767081861073,0.66,124.49,124.43,31.20862116]
["bitfinex","SOLUSD",1767081861277,12.33337886,124.48,124.44,8.03578816]
["bitfinex","SOLUSD",1767081861497,0.66,124.48,124.44,8.03578816]
["bitfinex","SOLUSD",1767081861655,12.33337886,124.48,124.45,14.54]
["bitfinex","SOLUSD",1767081862055,12.33337886,124.47,124.45,14.54]
["bitfinex","SOLUSD",1767081862464,7.84107754,124.47,124.45,14.54]
["bitfinex","SOLUSD",1767081862772,0.66,124.45,124.41,8.03773037]
["bitfinex","SOLUSD",1767081862976,0.66,124.45,124.43,14.54]
["bitfinex","SOLUSD",1767081863166,0.66,124.49,124.43,14.54]
["bitfinex","SOLUSD",1767081863363,8.03274183,124.5,124.43,14.54]
["bitfinex","SOLUSD",1767081863364,0.66,124.46,124.43,14.54]
["bitfinex","SOLUSD",1767081863970,7.84107754,124.48,124.43,21.72107754]
["bitfinex","SOLUSD",1767081864175,7.18107754,124.47,124.42,15.21818457]
["bitfinex","SOLUSD",1767081864364,7.84107754,124.46,124.43,14.54]
["bitfinex","SOLUSD",1767081864760,0.66,124.46,124.43,22.5766418]
["bitfinex","SOLUSD",1767081864959,7.84107754,124.48,124.43,22.5766418]
["bitfinex","SOLUSD",1767081865179,0.66,124.47,124.44,14.54]
["bitfinex","SOLUSD",1767081865681,7.18107754,124.49,124.44,14.54]
["bitfinex","SOLUSD",1767081865875,7.84107754,124.49,124.44,21.72107754]
["bitfinex","SOLUSD",1767081866054,0.66,124.48,124.44,14.54]
["bitfinex","SOLUSD",1767081867080,0.66,124.48,124.44,22.57559126]
["bitfinex","SOLUSD",1767081867866,7.18107754,124.5,124.45,7.18107754]
["bitfinex","SOLUSD",1767081868183,7.18107754,124.5,124.46,14.54]
["bitfinex","SOLUSD",1767081868184,0.66,124.5,124.46,14.54]
["bitfinex","SOLUSD",1767081868482,8.02890405,124.55,124.47,15.89482255]
["bitfinex","SOLUSD",1767081868672,0.66,124.52,124.48,14.54]
["bitfinex","SOLUSD",1767081868865,7.84107754,124.52,124.48,14.54]
["bitfinex","SOLUSD",1767081869066,0.66,124.51,124.48,14.54]
["bitfinex","SOLUSD",1767081869780,7.84107754,124.51,124.48,14.54]
["bitfinex","SOLUSD",1767081870171,0.66,124.51,124.48,14.54]
["bitfinex","SOLUSD",1767081870377,7.84107754,124.51,124.48,14.54]
["bitfinex","SOLUSD",1767081870682,0.66,124.5,124.48,14.54]
["bitfinex","SOLUSD",1767081871284,7.84107754,124.52,124.48,22.57338196]
["bitfinex","SOLUSD",1767081871476,7.84107754,124.52,124.48,14.54]
["bitfinex","SOLUSD",1767081871878,0.66,124.51,124.48,14.54]
["bitfinex","SOLUSD",1767081872077,0.66,124.5,124.48,14.54]
["bitfinex","SOLUSD",1767081875970,7.84107754,124.5,124.48,14.54]
["bitfinex","SOLUSD",1767081876171,0.66,124.5,124.48,14.54]
["bitfinex","SOLUSD",1767081876579,0.66,124.5,124.47,22.5737784]
["bitfinex","SOLUSD",1767081876779,0.66,124.52,124.48,8.71341258]
["bitfinex","SOLUSD",1767081876979,0.66,124.52,124.48,30.43449012]
["bitfinex","SOLUSD",1767081877181,0.66,124.52,124.48,22.40107754]
["bitfinex","SOLUSD",1767081877594,0.66,124.53,124.49,7.18107754]
["bitfinex","SOLUSD",1767081877776,0.66,124.53,124.49,21.72107754]
["bitfinex","SOLUSD",1767081877965,7.84107754,124.53,124.49,14.54]
["bitfinex","SOLUSD",1767081878592,7.84107754,124.53,124.48,15.89395532]
["bitfinex","SOLUSD",1767081878593,7.84107754,124.51,124.46,15.8957721]
["bitfinex","SOLUSD",1767081878778,7.84107754,124.51,124.47,14.54]
["bitfinex","SOLUSD",1767081879374,0.66,124.51,124.47,29.75508966]
["bitfinex","SOLUSD",1767081879576,0.66,124.51,124.47,30.43508966]
["bitfinex","SOLUSD",1767081879779,0.66,124.51,124.47,23.25401212]
["bitfinex","SOLUSD",1767081880097,0.66,124.53,124.48,7.86107754]
["bitfinex","SOLUSD",1767081880286,7.84107754,124.55,124.5,7.18107754]
["bitfinex","SOLUSD",1767081880594,0.66,124.54,124.5,21.72107754]
["bitfinex","SOLUSD",1767081881395,0.66,124.54,124.5,14.54]
["bitfinex","SOLUSD",1767081881593,0.66,124.54,124.5,15.22]
["bitfinex","SOLUSD",1767081881802,0.66,124.54,124.5,23.25208741]
["bitfinex","SOLUSD",1767081882300,0.66,124.54,124.5,30.43316495]
["bitfinex","SOLUSD",1767081882696,7.84107754,124.54,124.5,14.54]
["bitfinex","SOLUSD",1767081882993,0.71,124.53,124.5,14.54]
["bitfinex","SOLUSD",1767081883300,7.89107754,124.54,124.5,22.57206781]
["bitfinex","SOLUSD",1767081883898,0.71,124.54,124.5,30.43314535]
["bitfinex","SOLUSD",1767081884195,0.71,124.53,124.5,14.54]
["bitfinex","SOLUSD",1767081884571,0.71,124.52,124.5,14.54]
["bitfinex","SOLUSD",1767081885108,0.71,124.52,124.48,30.43447909]
["bitfinex","SOLUSD",1767081885276,7.89107754,124.53,124.48,23.25340155]
["bitfinex","SOLUSD",1767081885476,7.89107754,124.53,124.48,30.43447909]
["bitfinex","SOLUSD",1767081885676,0.71,124.53,124.48,30.43447909]
["bitfinex","SOLUSD",1767081885901,7.89107754,124.53,124.48,30.43447909]
["bitfinex","SOLUSD",1767081886779,0.7,124.52,124.48,30.43447909]
["bitfinex","SOLUSD",1767081887700,0.7,124.52,124.48,23.25340155]
["bitfinex","SOLUSD",1767081887894,0.7,124.52,124.48,15.22]
["bitfinex","SOLUSD",1767081888324,0.7,124.52,124.48,23.25334472]
["bitfinex","SOLUSD",1767081888497,0.7,124.52,124.48,30.43442226]
["bitfinex","SOLUSD",1767081888699,0.7,124.52,124.48,23.25334472]
["bitfinex","SOLUSD",1767081888901,0.7,124.52,124.48,30.43442226]
["bitfinex","SOLUSD",1767081890105,0.7,124.52,124.48,29.75442226]
["bitfinex","SOLUSD",1767081890502,0.7,124.52,124.48,21.72107754]
["bitfinex","SOLUSD",1767081890708,7.88107754,124.54,124.49,7.84107754]
["bitfinex","SOLUSD",1767081890888,0.7,124.54,124.49,0.66]
["bitfinex","SOLUSD",1767081891089,0.7,124.54,124.5,7.18107754]
["bitfinex","SOLUSD",1767081891485,0.7,124.54,124.5,0.66]
["bitfinex","SOLUSD",1767081891812,0.7,124.54,124.51,14.54]
["bitfinex","SOLUSD",1767081892510,62.4,124.56,124.51,30.41242552]
["bitfinex","SOLUSD",1767081892700,0.7,124.55,124.51,30.41242552]
["bitfinex","SOLUSD",1767081893592,0.7,124.57,124.53,7.18107754]
["bitfinex","SOLUSD",1767081893895,0.7,124.59,124.56,7.18107754]
["bitfinex","SOLUSD",1767081894094,0.1,124.6,124.56,15.86922326]
["bitfinex","SOLUSD",1767081894405,0.8,124.6,124.56,30.40922326]
["bitfinex","SOLUSD",1767081894589,0.8,124.6,124.56,22.38107754]
["bitfinex","SOLUSD",1767081894792,0.7,124.58,124.56,14.54]
["bitfinex","SOLUSD",1767081895200,0.8,124.6,124.56,14.54]
["bitfinex","SOLUSD",1767081895401,0.8,124.6,124.56,21.72107754]
["bitfinex","SOLUSD",1767081896106,0.8,124.6,124.56,14.54]
["bitfinex","SOLUSD",1767081896314,0.8,124.6,124.56,21.72107754]
["bitfinex","SOLUSD",1767081896507,0.8,124.6,124.55,8.68868811]
["bitfinex","SOLUSD",1767081896707,0.8,124.6,124.56,21.72107754]
["bitfinex","SOLUSD",1767081896909,0.8,124.6,124.56,14.54]
["bitfinex","SOLUSD",1767081897110,0.8,124.6,124.56,29.74921204]
["bitfinex","SOLUSD",1767081897619,0.8,124.6,124.57,7.18107754]
["bitfinex","SOLUSD",1767081898920,0.1,124.6,124.58,7.84107754]
["bitfinex","SOLUSD",1767081899114,0.1,124.6,124.59,14.54]
["bitfinex","SOLUSD",1767081899312,0.1,124.6,124.59,21.72107754]
["bitfinex","SOLUSD",1767081899612,0.1,124.6,124.59,14.54]
["bitfinex","SOLUSD",1767081900015,0.78,124.6,124.57,14.54]
["bitfinex","SOLUSD",1767081900233,0.78,124.6,124.57,21.72107754]
["bitfinex","SOLUSD",1767081900420,0.78,124.6,124.57,14.54]
["bitfinex","SOLUSD",1767081900597,0.1,124.6,124.57,15.2]
["bitfinex","SOLUSD",1767081900797,0.1,124.6,124.58,7.18107754]
["bitfinex","SOLUSD",1767081901012,0.1,124.6,124.58,7.84107754]
["bitfinex","SOLUSD",1767081901226,0.1,124.64,124.59,0.66]
["bitfinex","SOLUSD",1767081901227,0.78,124.64,124.59,0.66]
["bitfinex","SOLUSD",1767081901525,0.78,124.64,124.6,21.72107754]
["bitfinex","SOLUSD",1767081901821,0.68,124.63,124.58,14.54]
["bitfinex","SOLUSD",1767081902111,0.68,124.63,124.6,7.18107754]
["bitfinex","SOLUSD",1767081902319,0.1,124.64,124.6,7.84107754]
["bitfinex","SOLUSD",1767081902320,0.78,124.64,124.6,7.84107754]
["bitfinex","SOLUSD",1767081902812,0.78,124.64,124.61,7.18107754]
["bitfinex","SOLUSD",1767081903116,0.78,124.64,124.6,8.68561372]
["bitfinex","SOLUSD",1767081903343,0.78,124.64,124.6,7.84107754]
["bitfinex","SOLUSD",1767081903825,0.68,124.63,124.58,23.22672789]
["bitfinex","SOLUSD",1767081903998,0.68,124.63,124.6,7.18107754]
["bitfinex","SOLUSD",1767081904199,0.1,124.64,124.6,0.66]
["bitfinex","SOLUSD",1767081904400,0.1,124.64,124.62,0.66]
["bitfinex","SOLUSD",1767081904800,0.1,124.64,124.62,7.84107754]
["bitfinex","SOLUSD",1767081905201,14.7967515,124.7,124.63,7.18107754]
["bitfinex","SOLUSD",1767081905519,0.68,124.69,124.65,0.66]
["bitfinex","SOLUSD",1767081905733,7.86107754,124.67,124.63,0.66]
["bitfinex","SOLUSD",1767081905897,0.68,124.67,124.63,0.66]
["bitfinex","SOLUSD",1767081906100,7.18107754,124.67,124.62,21.72107754]
["bitfinex","SOLUSD",1767081906299,7.86107754,124.69,124.64,7.18107754]
["bitfinex","SOLUSD",1767081906622,14.7967515,124.7,124.64,0.66]
["bitfinex","SOLUSD",1767081906825,15.4767515,124.7,124.66,7.84107754]
["bitfinex","SOLUSD",1767081907211,15.4767515,124.7,124.66,22.38107754]
["bitfinex","SOLUSD",1767081907419,15.4767515,124.7,124.66,15.2]
["bitfinex","SOLUSD",1767081907619,15.4767515,124.7,124.66,22.38107754]
["bitfinex","SOLUSD",1767081907926,15.4767515,124.7,124.66,15.2]
["bitfinex","SOLUSD",1767081908321,22.65782904,124.7,124.66,0.66]
["bitfinex","SOLUSD",1767081908523,7.86107754,124.69,124.65,0.66]
["bitfinex","SOLUSD",1767081908723,7.86107754,124.69,124.65,14.54]
["bitfinex","SOLUSD",1767081909111,0.68,124.69,124.64,21.72107754]
["bitfinex","SOLUSD",1767081909320,7.86107754,124.69,124.65,0.66]
["bitfinex","SOLUSD",1767081909519,0.68,124.69,124.65,0.66]
["bitfinex","SOLUSD",1767081909724,7.86107754,124.69,124.65,0.66]
["bitfinex","SOLUSD",1767081909928,0.68,124.68,124.64,15.2]
["bitfinex","SOLUSD",1767081910324,0.68,124.68,124.64,22.38107754]
["bitfinex","SOLUSD",1767081910511,0.68,124.68,124.64,15.2]
["bitfinex","SOLUSD",1767081910714,7.18107754,124.69,124.64,30.40418368]
["bitfinex","SOLUSD",1767081910918,0.68,124.69,124.66,7.18107754]
["bitfinex","SOLUSD",1767081911118,14.7967515,124.7,124.65,0.66]
["bitfinex","SOLUSD",1767081911521,14.7967515,124.7,124.67,7.84107754]
["bitfinex","SOLUSD",1767081911729,14.7967515,124.7,124.67,22.38107754]
["bitfinex","SOLUSD",1767081912115,14.7967515,124.7,124.67,21.72107754]
["bitfinex","SOLUSD",1767081912313,14.7967515,124.7,124.67,14.54]
["bitfinex","SOLUSD",1767081912528,14.7967515,124.7,124.67,22.38107754]
["bitfinex","SOLUSD",1767081912916,14.7967515,124.7,124.67,14.54]
["bitfinex","SOLUSD",1767081913116,0.68,124.69,124.65,7.84107754]
["bitfinex","SOLUSD",1767081913332,7.86107754,124.69,124.65,15.2]
["bitfinex","SOLUSD",1767081913532,0.68,124.69,124.65,15.2]
["bitfinex","SOLUSD",1767081913832,0.68,124.67,124.63,7.84107754]
["bitfinex","SOLUSD",1767081914018,0.68,124.67,124.63,15.2]
["bitfinex","SOLUSD",1767081915114,0.68,124.67,124.63,30.4047799]
["bitfinex","SOLUSD",1767081915312,0.68,124.67,124.63,0.66]
["bitfinex","SOLUSD",1767081915527,0.68,124.67,124.62,8.02420188]
["bitfinex","SOLUSD",1767081915528,7.18107754,124.65,124.6,8.02554249]
["bitfinex","SOLUSD",1767081915734,7.86107754,124.66,124.61,0.66]
["bitfinex","SOLUSD",1767081915926,7.18107754,124.65,124.61,15.2]
["bitfinex","SOLUSD",1767081916127,7.88107754,124.64,124.61,14.54]
["bitfinex","SOLUSD",1767081916638,7.88107754,124.63,124.61,14.54]
["bitfinex","SOLUSD",1767081916814,0.7,124.61,124.56,7.84107754]
["bitfinex","SOLUSD",1767081917016,0.7,124.61,124.57,14.54]
["bitfinex","SOLUSD",1767081917222,7.88107754,124.61,124.57,15.2]
["bitfinex","SOLUSD",1767081917533,7.18107754,124.6,124.57,0.66]
["bitfinex","SOLUSD",1767081918347,0.7,124.61,124.57,0.66]
["bitfinex","SOLUSD",1767081918526,20.05363225,124.67,124.57,7.18107754]
["bitfinex","SOLUSD",1767081918727,7.18107754,124.62,124.58,0.66]
["bitfinex","SOLUSD",1767081918926,7.88107754,124.62,124.58,0.66]
["bitfinex","SOLUSD",1767081919337,0.7,124.62,124.58,0.66]
["bitfinex","SOLUSD",1767081919638,0.7,124.62,124.58,15.2]
["bitfinex","SOLUSD",1767081919842,7.18107754,124.63,124.59,0.66]
["bitfinex","SOLUSD",1767081920038,0.7,124.63,124.59,0.66]
["bitfinex","SOLUSD",1767081920338,7.88107754,124.63,124.59,15.2]
["bitfinex","SOLUSD",1767081920530,7.18107754,124.62,124.59,14.54]
["bitfinex","SOLUSD",1767081920736,0.7,124.63,124.59,14.54]
["bitfinex","SOLUSD",1767081920928,7.88107754,124.63,124.59,14.54]
["bitfinex","SOLUSD",1767081922423,6.72177389,124.72,124.59,14.54]
["bitfinex","SOLUSD",1767081922424,7.18107754,124.65,124.6,7.18107754]
["bitfinex","SOLUSD",1767081922742,12.33472435,124.67,124.62,0.66]
["bitfinex","SOLUSD",1767081922944,12.33472435,124.67,124.62,26.83472435]
["bitfinex","SOLUSD",1767081923124,12.33472435,124.67,124.62,12.29472435]
["bitfinex","SOLUSD",1767081923325,0.7,124.67,124.62,26.83472435]
["bitfinex","SOLUSD",1767081923523,0.7,124.69,124.63,0.66]
["bitfinex","SOLUSD",1767081923739,0.7,124.69,124.64,0.66]
["bitfinex","SOLUSD",1767081923940,0.7,124.69,124.65,12.29472435]
["bitfinex","SOLUSD",1767081924246,14.7967515,124.7,124.66,0.66]
["bitfinex","SOLUSD",1767081924442,14.7967515,124.7,124.67,0.66]
["bitfinex","SOLUSD",1767081924842,14.7967515,124.7,124.67,26.83472435]
["bitfinex","SOLUSD",1767081925042,14.7967515,124.7,124.68,0.66]
["bitfinex","SOLUSD",1767081925447,14.7967515,124.7,124.68,12.29472435]
["bitfinex","SOLUSD",1767081925448,13.4967515,124.7,124.68,12.29472435]
["bitfinex","SOLUSD",1767081925629,13.4967515,124.7,124.68,26.83472435]
["bitfinex","SOLUSD",1767081926043,13.4967515,124.7,124.69,14.54]
["bitfinex","SOLUSD",1767081926241,0.7,124.73,124.69,26.17472435]
["bitfinex","SOLUSD",1767081926436,12.33472435,124.71,124.66,8.0216738]
["bitfinex","SOLUSD",1767081926635,12.33472435,124.71,124.67,14.54]
["bitfinex","SOLUSD",1767081927643,0.7,124.71,124.67,14.54]
["bitfinex","SOLUSD",1767081927837,0.7,124.71,124.67,22.56096155]
["bitfinex","SOLUSD",1767081928156,12.33472435,124.71,124.67,14.54]
["bitfinex","SOLUSD",1767081928357,12.33472435,124.71,124.66,11.63472435]
["bitfinex","SOLUSD",1767081928358,0.7,124.71,124.66,11.63472435]
["bitfinex","SOLUSD",1767081928532,0.7,124.71,124.68,14.54]
["bitfinex","SOLUSD",1767081928930,0.7,124.7,124.68,14.54]
["bitfinex","SOLUSD",1767081929135,0.7,124.7,124.65,19.65710856]
["bitfinex","SOLUSD",1767081929136,11.63472435,124.69,124.63,11.63472435]
["bitfinex","SOLUSD",1767081929353,0.7,124.68,124.64,14.54]
["bitfinex","SOLUSD",1767081929654,12.33472435,124.68,124.64,14.54]
["bitfinex","SOLUSD",1767081929952,12.33472435,124.67,124.64,14.54]
["bitfinex","SOLUSD",1767081931327,82.44329351,124.73,124.64,22.56305015]
["bitfinex","SOLUSD",1767081931535,12.33472435,124.71,124.64,22.56305015]
["bitfinex","SOLUSD",1767081931734,12.33472435,124.71,124.65,11.63472435]
["bitfinex","SOLUSD",1767081932457,0.7,124.71,124.66,11.63472435]
["bitfinex","SOLUSD",1767081932651,11.63472435,124.72,124.67,26.17472435]
["bitfinex","SOLUSD",1767081932844,12.33472435,124.73,124.68,14.54]
["bitfinex","SOLUSD",1767081933045,11.63472435,124.72,124.68,14.54]
["bitfinex","SOLUSD",1767081933247,12.33472435,124.72,124.68,14.54]
["bitfinex","SOLUSD",1767081933446,0.7,124.72,124.68,14.54]
["bitfinex","SOLUSD",1767081933652,12.33472435,124.72,124.68,14.54]
["bitfinex","SOLUSD",1767081933850,0.7,124.72,124.68,14.54]
["bitfinex","SOLUSD",1767081934050,0.7,124.72,124.68,22.5605298]
["bitfinex","SOLUSD",1767081934463,0.7,124.72,124.68,14.54]
["bitfinex","SOLUSD",1767081935942,12.33472435,124.72,124.68,14.54]
["bitfinex","SOLUSD",1767081936156,0.7,124.72,124.68,14.54]
["bitfinex","SOLUSD",1767081936357,12.33472435,124.72,124.68,14.54]
["bitfinex","SOLUSD",1767081937258,8.01673926,124.74,124.63,10.43767296]
["bitfinex","SOLUSD",1767081937259,11.63472435,124.69,124.63,10.43767296]
["bitfinex","SOLUSD",1767081937460,12.33472435,124.7,124.65,8.02245635]
["bitfinex","SOLUSD",1767081937768,12.33472435,124.69,124.64,34.19762091]
["bitfinex","SOLUSD",1767081938066,0.7,124.65,124.61,19.65934039]
["bitfinex","SOLUSD",1767081938247,0.7,124.65,124.62,14.54]
["bitfinex","SOLUSD",1767081938449,0.7,124.64,124.62,14.54]
["bitfinex","SOLUSD",1767081938649,0.7,124.63,124.6,22.56552624]
["bitfinex","SOLUSD",1767081939159,0.7,124.66,124.6,23.22552624]
["bitfinex","SOLUSD",1767081939353,0.7,124.65,124.6,23.22552624]
["bitfinex","SOLUSD",1767081939660,11.63472435,124.64,124.6,23.22552624]
["bitfinex","SOLUSD",1767081939864,12.33472435,124.64,124.6,22.56552624]
["bitfinex","SOLUSD",1767081940162,12.33472435,124.63,124.6,14.54]
["bitfinex","SOLUSD",1767081940361,12.33472435,124.62,124.58,0.66]
["bitfinex","SOLUSD",1767081940565,12.33472435,124.61,124.57,14.54]
["bitfinex","SOLUSD",1767081940769,11.63472435,124.6,124.57,14.54]
["bitfinex","SOLUSD",1767081940949,0.7,124.6,124.57,14.54]
["bitfinex","SOLUSD",1767081941149,12.33472435,124.6,124.57,14.54]
["bitfinex","SOLUSD",1767081941348,11.63472435,124.59,124.53,12.29472435]
["bitfinex","SOLUSD",1767081941546,12.33472435,124.58,124.53,0.66]
["bitfinex","SOLUSD",1767081941763,11.63472435,124.57,124.53,15.2]
["bitfinex","SOLUSD",1767081941961,0.7,124.58,124.53,23.22998087]
["bitfinex","SOLUSD",1767081942146,11.63472435,124.57,124.53,15.2]
["bitfinex","SOLUSD",1767081942350,0.7,124.58,124.53,34.86489131]
["bitfinex","SOLUSD",1767081942552,12.33472435,124.58,124.53,23.23016696]
["bitfinex","SOLUSD",1767081942752,12.33472435,124.58,124.53,34.86489131]
["bitfinex","SOLUSD",1767081943471,12.33472435,124.58,124.53,23.23016696]
["bitfinex","SOLUSD",1767081944250,12.33472435,124.58,124.53,34.86489131]
["bitfinex","SOLUSD",1767081944558,12.33472435,124.58,124.53,23.23016696]
["bitfinex","SOLUSD",1767081944861,8.0257912,124.6,124.53,23.23016696]
["bitfinex","SOLUSD",1767081944862,0.7,124.63,124.54,12.29472435]
["bitfinex","SOLUSD",1767081945172,0.7,124.6,124.56,11.63472435]
["bitfinex","SOLUSD",1767081945360,11.63472435,124.62,124.56,34.20250113]
["bitfinex","SOLUSD",1767081945568,11.63472435,124.62,124.56,23.22777678]
["bitfinex","SOLUSD",1767081945768,0.7,124.61,124.56,34.86250113]
["bitfinex","SOLUSD",1767081947161,0.7,124.61,124.56,23.22777678]
["bitfinex","SOLUSD",1767081947356,12.30472435,124.63,124.57,34.88209218]
["bitfinex","SOLUSD",1767081947557,0.67,124.63,124.59,11.63472435]
["bitfinex","SOLUSD",1767081947769,0.67,124.63,124.58,0.68]
["bitfinex","SOLUSD",1767081947973,12.30472435,124.63,124.58,26.85472435]
["bitfinex","SOLUSD",1767081948651,0.67,124.61,124.58,14.54]
["bitfinex","SOLUSD",1767081948857,12.30472435,124.61,124.58,14.54]
["bitfinex","SOLUSD",1767081949256,12.30472435,124.6,124.55,19.66346383]
["bitfinex","SOLUSD",1767081949561,12.30472435,124.6,124.56,14.54]
["bitfinex","SOLUSD",1767081949758,0.67,124.59,124.56,14.54]
["bitfinex","SOLUSD",1767081950379,12.30472435,124.59,124.55,14.54]
["bitfinex","SOLUSD",1767081950965,0.67,124.66,124.55,34.88345338]
["bitfinex","SOLUSD",1767081951167,0.67,124.6,124.56,11.63472435]
["bitfinex","SOLUSD",1767081951370,12.30472435,124.6,124.55,23.24872903]
["bitfinex","SOLUSD",1767081951676,0.67,124.59,124.55,15.22]
["bitfinex","SOLUSD",1767081952046,8.02483852,124.62,124.55,15.22]
["bitfinex","SOLUSD",1767081952047,12.30472435,124.61,124.55,34.88311253]
["bitfinex","SOLUSD",1767081952275,12.30472435,124.61,124.56,11.63472435]
["bitfinex","SOLUSD",1767081953360,12.30472435,124.61,124.56,8.02806301]
["bitfinex","SOLUSD",1767081953683,0.67,124.6,124.56,19.66278736]
["bitfinex","SOLUSD",1767081953980,12.30472435,124.6,124.56,8.02806301]
["bitfinex","SOLUSD",1767081954473,0.67,124.6,124.56,8.02806301]
["bitfinex","SOLUSD",1767081954665,0.67,124.6,124.56,8.70806301]
["bitfinex","SOLUSD",1767081954871,0.67,124.6,124.56,23.24806301]
["bitfinex","SOLUSD",1767081955070,0.67,124.6,124.56,34.88278736]
["bitfinex","SOLUSD",1767081955660,0.67,124.62,124.57,12.31472435]
["bitfinex","SOLUSD",1767081955885,0.67,124.62,124.58,11.63472435]
["bitfinex","SOLUSD",1767081956067,0.67,124.62,124.58,26.17472435]
["bitfinex","SOLUSD",1767081956569,0.67,124.62,124.58,14.54]
["bitfinex","SOLUSD",1767081956770,0.67,124.62,124.58,26.17472435]
["bitfinex","SOLUSD",1767081957361,0.67,124.62,124.58,26.88472435]
["bitfinex","SOLUSD",1767081957566,12.35472435,124.64,124.59,12.34472435]
["bitfinex","SOLUSD",1767081957768,11.63472435,124.64,124.59,23.27618896]
["bitfinex","SOLUSD",1767081957986,0.72,124.63,124.59,23.27618896]
["bitfinex","SOLUSD",1767081958191,0.72,124.63,124.59,22.56618896]
["bitfinex","SOLUSD",1767081958687,0.72,124.63,124.6,11.63472435]
["bitfinex","SOLUSD",1767081959189,0.72,124.63,124.6,26.17472435]
["bitfinex","SOLUSD",1767081959887,0.72,124.63,124.6,34.20039986]
["bitfinex","SOLUSD",1767081960090,0.72,124.63,124.6,14.54]
["bitfinex","SOLUSD",1767081961190,12.35472435,124.67,124.61,11.63472435]
["bitfinex","SOLUSD",1767081961391,12.35472435,124.66,124.61,26.17472435]
["bitfinex","SOLUSD",1767081961570,0.72,124.65,124.61,26.17472435]
["bitfinex","SOLUSD",1767081961890,0.72,124.68,124.64,11.63472435]
["bitfinex","SOLUSD",1767081962272,0.72,124.68,124.64,26.17472435]
["bitfinex","SOLUSD",1767081962484,11.63472435,124.68,124.64,14.54]
["bitfinex","SOLUSD",1767081962685,0.72,124.67,124.64,14.54]
["bitfinex","SOLUSD",1767081962992,0.72,124.67,124.64,26.17472435]
["bitfinex","SOLUSD",1767081963163,12.35472435,124.7,124.65,0.71]
["bitfinex","SOLUSD",1767081963369,0.72,124.69,124.65,0.71]
["bitfinex","SOLUSD",1767081963692,12.35472435,124.69,124.65,0.71]
["bitfinex","SOLUSD",1767081963888,11.63472435,124.67,124.64,14.54]
["bitfinex","SOLUSD",1767081964068,12.35472435,124.68,124.64,14.54]
["bitfinex","SOLUSD",1767081964268,0.72,124.68,124.64,14.49942]
["bitfinex","SOLUSD",1767081964678,12.35472435,124.68,124.64,22.52250791]
["bitfinex","SOLUSD",1767081965072,8.0194095,124.7,124.64,22.52250791]
["bitfinex","SOLUSD",1767081965073,0.72,124.71,124.66,0.71]
["bitfinex","SOLUSD",1767081965274,0.72,124.71,124.66,12.34472435]
["bitfinex","SOLUSD",1767081965588,11.63472435,124.72,124.67,0.71]
["bitfinex","SOLUSD",1767081965793,11.63472435,124.72,124.67,34.90540305]
["bitfinex","SOLUSD",1767081965973,20.03925041,124.76,124.67,14.54]
["bitfinex","SOLUSD",1767081965974,12.35472435,124.71,124.67,14.54]
["bitfinex","SOLUSD",1767081966764,11.63472435,124.71,124.66,8.02173046]
["bitfinex","SOLUSD",1767081966971,14.54,124.76,124.65,20.05615724]
["bitfinex","SOLUSD",1767081966972,11.63472435,124.68,124.65,14.54]
["bitfinex","SOLUSD",1767081967296,0.72,124.71,124.65,34.90665118]
["bitfinex","SOLUSD",1767081967468,12.35472435,124.71,124.66,20.36604667]
["bitfinex","SOLUSD",1767081967869,0.72,124.71,124.66,20.36604667]
["bitfinex","SOLUSD",1767081968070,11.63472435,124.72,124.67,15.25]
["bitfinex","SOLUSD",1767081968267,11.63472435,124.72,124.67,12.34472435]
["bitfinex","SOLUSD",1767081968471,11.63472435,124.72,124.67,15.25]
["bitfinex","SOLUSD",1767081968768,8.01538954,124.76,124.67,26.88472435]
["bitfinex","SOLUSD",1767081968969,11.63472435,124.72,124.67,26.88472435]
["bitfinex","SOLUSD",1767081969183,12.35472435,124.72,124.67,15.25]
["bitfinex","SOLUSD",1767081969887,12.35472435,124.7,124.67,14.54]
["bitfinex","SOLUSD",1767081970191,0.72,124.7,124.67,14.54]
["bitfinex","SOLUSD",1767081971194,0.72,124.72,124.67,14.54]
["bitfinex","SOLUSD",1767081971374,11.63472435,124.71,124.67,14.54]
["bitfinex","SOLUSD",1767081971575,12.35472435,124.71,124.67,14.54]
["bitfinex","SOLUSD",1767081972270,11.63472435,124.74,124.64,11.63472435]
["bitfinex","SOLUSD",1767081972493,0.72,124.69,124.65,14.54]
["bitfinex","SOLUSD",1767081972696,11.63472435,124.7,124.65,26.88472435]
["bitfinex","SOLUSD",1767081973201,12.35472435,124.7,124.65,15.25]
["bitfinex","SOLUSD",1767081973395,12.35472435,124.7,124.65,34.90672533]
["bitfinex","SOLUSD",1767081973703,0.72,124.72,124.66,0.71]
["bitfinex","SOLUSD",1767081974009,11.63472435,124.7,124.66,8.7313991]
["bitfinex","SOLUSD",1767081974181,0.72,124.71,124.66,8.7313991]
["bitfinex","SOLUSD",1767081974496,12.35472435,124.69,124.65,14.54]
["bitfinex","SOLUSD",1767081974799,12.35472435,124.69,124.64,12.34472435]
["bitfinex","SOLUSD",1767081974800,11.63472435,124.67,124.62,0.71]
["bitfinex","SOLUSD",1767081974997,0.72,124.67,124.62,20.36872195]
["bitfinex","SOLUSD",1767081975297,12.35472435,124.67,124.62,34.90872195]
["bitfinex","SOLUSD",1767081975884,0.72,124.67,124.62,23.2739976]
["bitfinex","SOLUSD",1767081976083,12.35472435,124.67,124.62,23.2739976]
["bitfinex","SOLUSD",1767081976278,12.35472435,124.67,124.63,0.67]
["bitfinex","SOLUSD",1767081976995,11.63472435,124.68,124.63,12.30472435]
["bitfinex","SOLUSD",1767081977197,12.35472435,124.68,124.64,0.67]
["bitfinex","SOLUSD",1767081978981,0.72,124.68,124.64,20.3276347]
["bitfinex","SOLUSD",1767081979182,12.35472435,124.69,124.64,8.69291035]
["bitfinex","SOLUSD",1767081979804,0.72,124.69,124.64,8.69291035]
["bitfinex","SOLUSD",1767081980099,12.35472435,124.69,124.64,8.69291035]
["bitfinex","SOLUSD",1767081980310,0.72,124.69,124.64,8.69291035]
["bitfinex","SOLUSD",1767081980605,11.63472435,124.68,124.64,8.69291035]
["bitfinex","SOLUSD",1767081980784,0.72,124.69,124.64,19.6576347]
["bitfinex","SOLUSD",1767081980982,0.72,124.71,124.66,0.67]
["bitfinex","SOLUSD",1767081981182,0.72,124.71,124.66,26.84472435]
["bitfinex","SOLUSD",1767081981183,12.35472435,124.71,124.66,26.84472435]
["bitfinex","SOLUSD",1767081981382,12.35472435,124.71,124.66,15.21]
["bitfinex","SOLUSD",1767081981608,12.35472435,124.7,124.66,15.21]
["bitfinex","SOLUSD",1767081982314,0.72,124.69,124.66,14.54]
["bitfinex","SOLUSD",1767081982481,0.72,124.68,124.66,14.54]
["bitfinex","SOLUSD",1767081982686,12.35472435,124.69,124.66,14.54]
["bitfinex","SOLUSD",1767081982905,12.35472435,124.69,124.66,22.56180451]
["bitfinex","SOLUSD",1767081982906,0.72,124.69,124.66,22.56180451]
["bitfinex","SOLUSD",1767081984208,0.72,124.69,124.66,14.54]
["bitfinex","SOLUSD",1767081984584,7.87483821,124.69,124.66,14.54]
["bitfinex","SOLUSD",1767081985110,0.72,124.68,124.66,14.54]
["bitfinex","SOLUSD",1767081986890,0.72,124.69,124.66,14.54]
["bitfinex","SOLUSD",1767081987105,0.72,124.68,124.66,14.54]
["bitfinex","SOLUSD",1767081987306,7.15483821,124.68,124.64,14.54]
["bitfinex","SOLUSD",1767081987488,7.87483821,124.67,124.64,14.54]
["bitfinex","SOLUSD",1767081987692,0.72,124.66,124.62,0.67]
["bitfinex","SOLUSD",1767081987900,0.72,124.66,124.62,15.21]
["bitfinex","SOLUSD",1767081988103,7.15483821,124.67,124.62,15.21]
["bitfinex","SOLUSD",1767081988104,7.15483821,124.67,124.63,0.67]
["bitfinex","SOLUSD",1767081988595,7.15483821,124.66,124.63,0.67]
["bitfinex","SOLUSD",1767081988793,7.15483821,124.65,124.62,14.54]
["bitfinex","SOLUSD",1767081988998,7.87483821,124.66,124.62,14.54]
["bitfinex","SOLUSD",1767081989191,7.87483821,124.66,124.61,14.54]
["bitfinex","SOLUSD",1767081989419,7.15483821,124.65,124.62,0.67]
["bitfinex","SOLUSD",1767081990203,0.72,124.66,124.61,14.54]
["bitfinex","SOLUSD",1767081990204,7.15483821,124.64,124.61,14.54]
["bitfinex","SOLUSD",1767081990418,7.15483821,124.64,124.61,15.21]
["bitfinex","SOLUSD",1767081990931,7.15483821,124.64,124.61,14.54]
["bitfinex","SOLUSD",1767081991098,7.87483821,124.64,124.6,0.67]
["bitfinex","SOLUSD",1767081991296,7.87483821,124.64,124.59,14.54]
["bitfinex","SOLUSD",1767081991297,7.15483821,124.63,124.59,14.54]
["bitfinex","SOLUSD",1767081991496,0.72,124.63,124.59,15.21]
["bitfinex","SOLUSD",1767081991714,7.15483821,124.62,124.59,15.21]
["bitfinex","SOLUSD",1767081991912,7.15483821,124.62,124.59,0.67]
["bitfinex","SOLUSD",1767081992906,0.72,124.63,124.59,0.67]
["bitfinex","SOLUSD",1767081993112,7.15483821,124.62,124.59,0.67]
["bitfinex","SOLUSD",1767081994328,0.72,124.63,124.59,0.67]
["bitfinex","SOLUSD",1767081994623,7.15483821,124.62,124.59,0.67]
["bitfinex","SOLUSD",1767081997108,7.87483821,124.61,124.58,14.54]
["bitfinex","SOLUSD",1767081997308,0.72,124.61,124.57,0.67]
["bitfinex","SOLUSD",1767081997625,7.87483821,124.61,124.57,0.67]
["bitfinex","SOLUSD",1767081998313,0.72,124.61,124.57,0.67]
["bitfinex","SOLUSD",1767081998518,7.87483821,124.61,124.57,0.67]
["bitfinex","SOLUSD",1767081998930,7.15483821,124.6,124.57,0.67]
["bitfinex","SOLUSD",1767082000219,8.02400415,124.63,124.57,0.67]
["bitfinex","SOLUSD",1767082000419,8.74327399,124.64,124.58,0.67]
["bitfinex","SOLUSD",1767082000628,7.15483821,124.62,124.58,0.67]
["bitfinex","SOLUSD",1767082000961,7.87483821,124.62,124.58,0.67]
["bitfinex","SOLUSD",1767082001317,0.72,124.64,124.59,0.67]
["bitfinex","SOLUSD",1767082001517,7.15483821,124.63,124.59,0.67]
["bitfinex","SOLUSD",1767082001726,7.87483821,124.63,124.59,0.67]
["bitfinex","SOLUSD",1767082003018,7.15483821,124.62,124.59,0.67]
["bitfinex","SOLUSD",1767082004523,0.72,124.63,124.59,0.67]
["bitfinex","SOLUSD",1767082004710,7.15483821,124.62,124.59,0.67]
["bitfinex","SOLUSD",1767082006437,7.84483821,124.62,124.59,0.67]
["bitfinex","SOLUSD",1767082007131,7.15483821,124.61,124.57,0.69]
["bitfinex","SOLUSD",1767082008521,7.15483821,124.61,124.57,8.02758136]
["bitfinex","SOLUSD",1767082008522,0.69,124.6,124.57,8.02758136]
["bitfinex","SOLUSD",1767082008723,7.15483821,124.61,124.57,8.02758136]
["bitfinex","SOLUSD",1767082009037,7.15483821,124.61,124.58,0.69]
["bitfinex","SOLUSD",1767082009240,62.4,124.65,124.58,7.15483821]
["bitfinex","SOLUSD",1767082009534,7.15483821,124.64,124.6,0.69]
["bitfinex","SOLUSD",1767082009723,7.15483821,124.65,124.61,0.69]
["bitfinex","SOLUSD",1767082010322,8.02142392,124.67,124.61,0.69]
["bitfinex","SOLUSD",1767082010524,2.67330817,124.65,124.61,0.69]
["bitfinex","SOLUSD",1767082011241,0.69,124.64,124.6,14.56]
["bitfinex","SOLUSD",1767082011532,2.67330817,124.62,124.6,14.56]
["bitfinex","SOLUSD",1767082011933,0.69,124.63,124.6,14.56]
["bitfinex","SOLUSD",1767082012230,2.67330817,124.62,124.6,14.56]
["bitfinex","SOLUSD",1767082012914,2.67330817,124.62,124.59,0.69]
["bitfinex","SOLUSD",1767082013114,2.67330817,124.61,124.59,0.69]
["bitfinex","SOLUSD",1767082013933,2.67330817,124.61,124.58,0.69]
["bitfinex","SOLUSD",1767082020433,0.69,124.62,124.58,0.69]
["bitfinex","SOLUSD",1767082020634,3.36330817,124.62,124.58,0.69]
["bitfinex","SOLUSD",1767082021234,2.67330817,124.61,124.58,0.69]
["bitfinex","SOLUSD",1767082021433,63.08,124.65,124.58,8.02687014]
["bitfinex","SOLUSD",1767082021755,2.67330817,124.67,124.63,0.67]
["bitfinex","SOLUSD",1767082021928,0.68,124.68,124.63,0.67]
["bitfinex","SOLUSD",1767082022121,2.67330817,124.67,124.63,0.67]
["bitfinex","SOLUSD",1767082022321,2.67330817,124.67,124.63,8.02374078]
["bitfinex","SOLUSD",1767082022627,8.01924619,124.7,124.65,0.67]
["bitfinex","SOLUSD",1767082022628,2.67330817,124.69,124.65,0.67]
["bitfinex","SOLUSD",1767082023139,0.68,124.69,124.65,0.67]
["bitfinex","SOLUSD",1767082023530,3.35330817,124.7,124.66,0.67]
["bitfinex","SOLUSD",1767082023727,2.67330817,124.7,124.66,0.67]
["bitfinex","SOLUSD",1767082023944,3.35330817,124.71,124.66,3.34330817]
["bitfinex","SOLUSD",1767082024128,2.67330817,124.72,124.67,0.67]
["bitfinex","SOLUSD",1767082024445,0.68,124.73,124.68,0.67]
["bitfinex","SOLUSD",1767082024446,3.35330817,124.73,124.68,0.67]
["bitfinex","SOLUSD",1767082024842,2.67330817,124.72,124.68,0.67]
["bitfinex","SOLUSD",1767082025141,0.68,124.73,124.68,0.67]
["bitfinex","SOLUSD",1767082025347,2.67330817,124.7,124.68,0.67]
["bitfinex","SOLUSD",1767082026044,0.68,124.75,124.69,0.67]
["bitfinex","SOLUSD",1767082026227,2.67330817,124.73,124.69,0.67]
["bitfinex","SOLUSD",1767082026624,7.1518732,124.71,124.69,0.67]
["bitfinex","SOLUSD",1767082027141,7.1518732,124.72,124.69,0.67]
["bitfinex","SOLUSD",1767082027337,0.78,124.79,124.71,0.67]
["bitfinex","SOLUSD",1767082027726,0.78,124.79,124.7,42.62736166]
["bitfinex","SOLUSD",1767082027727,0.1,124.79,124.75,0.67]
["bitfinex","SOLUSD",1767082027937,0.1,124.79,124.76,0.67]
["bitfinex","SOLUSD",1767082028138,7.2518732,124.79,124.76,0.67]
["bitfinex","SOLUSD",1767082028336,0.68,124.85,124.78,0.67]
["bitfinex","SOLUSD",1767082028547,0.68,124.83,124.78,0.64081355]
["bitfinex","SOLUSD",1767082028749,0.68,124.83,124.72,15.0]
["bitfinex","SOLUSD",1767082028750,0.68,124.78,124.72,14.56]
["bitfinex","SOLUSD",1767082029047,7.1518732,124.79,124.72,14.56]
["bitfinex","SOLUSD",1767082029242,0.68,124.81,124.75,7.1518732]
["bitfinex","SOLUSD",1767082029435,0.68,124.81,124.75,29.72782935]
["bitfinex","SOLUSD",1767082029637,7.1518732,124.8,124.75,22.57595615]
["bitfinex","SOLUSD",1767082029851,0.68,124.81,124.75,21.7118732]
["bitfinex","SOLUSD",1767082030229,0.68,124.81,124.75,29.72738949]
["bitfinex","SOLUSD",1767082030429,0.68,124.83,124.77,0.67]
["bitfinex","SOLUSD",1767082030630,7.1518732,124.81,124.77,0.67]
["bitfinex","SOLUSD",1767082030850,7.1518732,124.79,124.77,14.56]
["bitfinex","SOLUSD",1767082031054,0.68,124.79,124.75,0.67]
["bitfinex","SOLUSD",1767082031345,14.54,124.84,124.75,0.67]
["bitfinex","SOLUSD",1767082031544,0.68,124.83,124.75,0.67]
["bitfinex","SOLUSD",1767082031739,0.68,124.81,124.75,0.67]
["bitfinex","SOLUSD",1767082031945,0.68,124.8,124.75,0.67]
["bitfinex","SOLUSD",1767082032248,0.68,124.8,124.75,7.8218732]
["bitfinex","SOLUSD",1767082032457,7.1518732,124.8,124.76,0.67]
["bitfinex","SOLUSD",1767082032833,7.1518732,124.78,124.74,15.23]
["bitfinex","SOLUSD",1767082033339,7.8318732,124.78,124.74,0.67]
["bitfinex","SOLUSD",1767082033523,0.68,124.78,124.74,0.67]
["bitfinex","SOLUSD",1767082034232,7.8318732,124.78,124.74,0.67]
["bitfinex","SOLUSD",1767082034433,0.68,124.78,124.74,0.67]
["bitfinex","SOLUSD",1767082034740,0.68,124.74,124.69,0.67]
["bitfinex","SOLUSD",1767082034951,7.1518732,124.72,124.69,0.67]
["bitfinex","SOLUSD",1767082035453,7.1518732,124.73,124.69,0.67]
["bitfinex","SOLUSD",1767082035753,7.1518732,124.72,124.69,0.67]
["bitfinex","SOLUSD",1767082035931,8.69673433,124.74,124.69,0.67]
["bitfinex","SOLUSD",1767082036249,7.1518732,124.72,124.69,0.67]
["bitfinex","SOLUSD",1767082036758,0.71,124.73,124.69,0.67]
["bitfinex","SOLUSD",1767082036941,0.71,124.71,124.68,14.54]
["bitfinex","SOLUSD",1767082037251,7.1518732,124.69,124.65,22.56230367]
["bitfinex","SOLUSD",1767082037450,7.1518732,124.68,124.64,8.02296486]
["bitfinex","SOLUSD",1767082037636,8.0173174,124.73,124.65,7.1518732]
["bitfinex","SOLUSD",1767082037845,7.1518732,124.69,124.65,0.69]
["bitfinex","SOLUSD",1767082038051,28.03061091,124.73,124.65,0.69]
["bitfinex","SOLUSD",1767082038354,7.1518732,124.69,124.65,0.69]
["bitfinex","SOLUSD",1767082038848,7.1518732,124.7,124.66,0.69]
["bitfinex","SOLUSD",1767082039652,8.01684581,124.74,124.67,0.69]
["bitfinex","SOLUSD",1767082039845,8.01346261,124.79,124.7,7.1518732]
["bitfinex","SOLUSD",1767082040037,8.01346261,124.79,124.72,0.69]
["bitfinex","SOLUSD",1767082040238,7.1518732,124.76,124.72,0.69]
["bitfinex","SOLUSD",1767082040544,8.01346261,124.79,124.72,0.69]
["bitfinex","SOLUSD",1767082040545,7.1518732,124.75,124.72,0.69]
["bitfinex","SOLUSD",1767082040857,7.1518732,124.74,124.7,15.23]
["bitfinex","SOLUSD",1767082041245,7.1518732,124.76,124.71,0.69]
["bitfinex","SOLUSD",1767082041445,8.01346261,124.79,124.71,0.69]
["bitfinex","SOLUSD",1767082041764,7.1518732,124.77,124.74,0.69]
["bitfinex","SOLUSD",1767082041944,20.03104001,124.81,124.74,0.69]
["bitfinex","SOLUSD",1767082041945,7.1518732,124.78,124.74,0.69]
["bitfinex","SOLUSD",1767082042335,7.1518732,124.79,124.75,0.69]
["bitfinex","SOLUSD",1767082042541,7.1518732,124.78,124.75,0.69]
["bitfinex","SOLUSD",1767082043544,8.01089481,124.83,124.76,0.69]
["bitfinex","SOLUSD",1767082043867,40.04502607,124.86,124.78,0.69]
["bitfinex","SOLUSD",1767082043868,20.02260471,124.86,124.78,0.69]
["bitfinex","SOLUSD",1767082044164,7.1518732,124.82,124.78,0.69]
["bitfinex","SOLUSD",1767082044334,20.02260471,124.86,124.78,0.69]
["bitfinex","SOLUSD",1767082044663,7.1518732,124.83,124.79,0.69]
["bitfinex","SOLUSD",1767082044860,8.00832866,124.87,124.79,0.69]
["bitfinex","SOLUSD",1767082045071,7.1518732,124.83,124.79,0.69]
["bitfinex","SOLUSD",1767082045635,8.00995749,124.85,124.79,0.69]
["bitfinex","SOLUSD",1767082046047,7.1518732,124.83,124.79,0.69]
["bitfinex","SOLUSD",1767082046663,8.00995749,124.85,124.77,14.54]
["bitfinex","SOLUSD",1767082046839,11.60311085,124.82,124.78,0.69]
["bitfinex","SOLUSD",1767082047256,8.00995749,124.85,124.78,0.69]
["bitfinex","SOLUSD",1767082047563,28.03248182,124.86,124.78,0.69]
["bitfinex","SOLUSD",1767082047740,11.60311085,124.81,124.78,0.69]
["bitfinex","SOLUSD",1767082047939,28.03248182,124.86,124.78,0.69]
["bitfinex","SOLUSD",1767082048140,11.60311085,124.8,124.78,0.69]
["bitfinex","SOLUSD",1767082048353,28.03248182,124.86,124.78,0.69]
["bitfinex","SOLUSD",1767082049153,8.01113436,124.83,124.78,0.69]
["bitfinex","SOLUSD",1767082049463,11.60311085,124.81,124.78,0.69]
["bitfinex","SOLUSD",1767082051067,11.60311085,124.79,124.71,136.94601955]
["bitfinex","SOLUSD",1767082051355,11.60311085,124.78,124.74,0.69]
["bitfinex","SOLUSD",1767082051734,40.04751373,124.86,124.77,0.69]
["bitfinex","SOLUSD",1767082051735,11.60311085,124.81,124.77,0.69]
["bitfinex","SOLUSD",1767082051934,11.60311085,124.79,124.75,0.69]
["bitfinex","SOLUSD",1767082052159,11.60311085,124.78,124.75,0.69]
["bitfinex","SOLUSD",1767082052362,11.60311085,124.77,124.72,11.60311085]
["bitfinex","SOLUSD",1767082052531,11.60311085,124.77,124.72,26.14311085]
["bitfinex","SOLUSD",1767082052730,11.60311085,124.83,124.73,12.29311085]
["bitfinex","SOLUSD",1767082052949,11.60311085,124.79,124.73,0.69]
["bitfinex","SOLUSD",1767082053152,8.01153661,124.82,124.75,11.60311085]
["bitfinex","SOLUSD",1767082053484,8.01153661,124.82,124.76,0.69]
["bitfinex","SOLUSD",1767082053645,8.01112782,124.83,124.77,11.60311085]
["bitfinex","SOLUSD",1767082053849,34.56314547,124.86,124.78,0.69]
["bitfinex","SOLUSD",1767082054249,8.00961153,124.85,124.79,0.69]
["bitfinex","SOLUSD",1767082054446,11.60311085,124.83,124.79,0.69]
["bitfinex","SOLUSD",1767082054836,11.60311085,124.82,124.79,0.69]
["bitfinex","SOLUSD",1767082055360,11.60311085,124.83,124.79,0.69]
["bitfinex","SOLUSD",1767082055563,8.00961153,124.85,124.79,0.69]
["bitfinex","SOLUSD",1767082055757,11.60311085,124.82,124.79,0.69]
["bitfinex","SOLUSD",1767082056266,8.00961153,124.85,124.79,0.69]
["bitfinex","SOLUSD",1767082056447,11.60311085,124.82,124.79,0.69]
["bitfinex","SOLUSD",1767082057161,11.60311085,124.81,124.79,0.69]
["bitfinex","SOLUSD",1767082057375,8.01095509,124.83,124.79,0.69]
["bitfinex","SOLUSD",1767082057665,11.60311085,124.83,124.79,0.69]
["bitfinex","SOLUSD",1767082058172,11.60311085,124.82,124.79,0.69]
["bitfinex","SOLUSD",1767082058376,11.60311085,124.81,124.77,15.23]
["bitfinex","SOLUSD",1767082058588,28.0341088,124.85,124.77,15.23]
["bitfinex","SOLUSD",1767082058773,28.0341088,124.85,124.78,0.69]
["bitfinex","SOLUSD",1767082058950,11.60311085,124.82,124.78,0.69]
["bitfinex","SOLUSD",1767082059864,8.01059155,124.84,124.78,0.69]
["bitfinex","SOLUSD",1767082060274,8.00897004,124.86,124.79,0.69]
["bitfinex","SOLUSD",1767082060576,11.60311085,124.82,124.79,0.69]
["bitfinex","SOLUSD",1767082061381,14.54,124.86,124.77,15.23]
["bitfinex","SOLUSD",1767082061678,11.60311085,124.82,124.78,0.69]
["bitfinex","SOLUSD",1767082061848,11.60311085,124.83,124.78,0.69]
["bitfinex","SOLUSD",1767082062049,8.00961153,124.85,124.78,0.69]
["bitfinex","SOLUSD",1767082062249,11.60311085,124.82,124.78,0.69]
["bitfinex","SOLUSD",1767082062465,8.00961153,124.85,124.79,0.69]
["bitfinex","SOLUSD",1767082062666,21.20140094,124.9,124.8,0.69]
["bitfinex","SOLUSD",1767082062866,11.60311085,124.87,124.82,0.69]
["bitfinex","SOLUSD",1767082063074,28.0246617,124.89,124.82,0.69]
["bitfinex","SOLUSD",1767082063276,11.60311085,124.85,124.82,0.69]
["bitfinex","SOLUSD",1767082063572,11.60311085,124.84,124.8,15.23]
["bitfinex","SOLUSD",1767082063775,11.60311085,124.82,124.8,0.69]
["bitfinex","SOLUSD",1767082063973,11.60311085,124.82,124.79,14.54]
["bitfinex","SOLUSD",1767082064163,11.60311085,124.82,124.79,15.23]
["bitfinex","SOLUSD",1767082064478,14.54,124.86,124.79,15.23]
["bitfinex","SOLUSD",1767082064653,11.29367947,124.85,124.76,0.69]
["bitfinex","SOLUSD",1767082064969,11.60311085,124.79,124.76,0.69]
["bitfinex","SOLUSD",1767082065774,8.01198164,124.82,124.76,0.69]
["bitfinex","SOLUSD",1767082066072,11.60311085,124.79,124.76,0.69]
["bitfinex","SOLUSD",1767082066863,8.01198164,124.82,124.77,0.7]
["bitfinex","SOLUSD",1767082067060,11.60311085,124.84,124.78,11.60311085]
["bitfinex","SOLUSD",1767082067258,8.00916895,124.86,124.81,0.7]
["bitfinex","SOLUSD",1767082067476,17.55997661,124.85,124.81,0.7]
["bitfinex","SOLUSD",1767082067672,11.60311085,124.85,124.81,0.7]
["bitfinex","SOLUSD",1767082067866,8.00854558,124.87,124.82,0.7]
["bitfinex","SOLUSD",1767082068183,11.60311085,124.86,124.83,0.7]
["bitfinex","SOLUSD",1767082068391,8.00854558,124.87,124.83,0.7]
["bitfinex","SOLUSD",1767082068557,11.60311085,124.86,124.83,0.7]
["bitfinex","SOLUSD",1767082069477,70.40724743,124.89,124.83,0.7]
["bitfinex","SOLUSD",1767082069660,11.60311085,124.87,124.83,0.7]
["bitfinex","SOLUSD",1767082070361,11.60311085,124.86,124.83,0.7]
["bitfinex","SOLUSD",1767082070675,70.40724743,124.89,124.83,0.7]
["bitfinex","SOLUSD",1767082070867,11.60311085,124.86,124.83,0.7]
["bitfinex","SOLUSD",1767082071069,11.60311085,124.85,124.81,14.54]
["bitfinex","SOLUSD",1767082071574,11.60311085,124.83,124.81,14.54]
["bitfinex","SOLUSD",1767082071782,8.00919074,124.86,124.81,14.54]
["bitfinex","SOLUSD",1767082071964,11.60311085,124.83,124.81,14.54]
["bitfinex","SOLUSD",1767082072657,8.00919074,124.86,124.76,19.61809168]
["bitfinex","SOLUSD",1767082072658,11.60311085,124.82,124.76,19.61809168]
["bitfinex","SOLUSD",1767082072857,11.60311085,124.81,124.77,14.54]
["bitfinex","SOLUSD",1767082073056,6.70101127,124.87,124.78,0.7]
["bitfinex","SOLUSD",1767082073360,11.60311085,124.85,124.8,11.60311085]
["bitfinex","SOLUSD",1767082073564,11.60311085,124.85,124.81,0.7]
["bitfinex","SOLUSD",1767082073969,70.40783361,124.88,124.81,14.54]
["bitfinex","SOLUSD",1767082074158,17.56440645,124.87,124.83,0.7]
["bitfinex","SOLUSD",1767082074352,5.9612956,124.86,124.83,0.7]
["bitfinex","SOLUSD",1767082074575,14.54,124.89,124.84,0.7]
["bitfinex","SOLUSD",1767082074576,8.00719454,124.89,124.84,0.7]
["bitfinex","SOLUSD",1767082074757,17.56309834,124.88,124.84,0.7]
["bitfinex","SOLUSD",1767082074960,8.00719454,124.89,124.84,0.7]
["bitfinex","SOLUSD",1767082075261,22.50698723,124.9,124.84,0.7]
["bitfinex","SOLUSD",1767082075465,11.60311085,124.88,124.85,0.7]
["bitfinex","SOLUSD",1767082075679,22.50698723,124.9,124.85,0.7]
["bitfinex","SOLUSD",1767082075893,11.60311085,124.88,124.85,0.7]
["bitfinex","SOLUSD",1767082076881,11.60311085,124.89,124.85,0.7]
["bitfinex","SOLUSD",1767082077080,11.60311085,124.88,124.85,0.7]
["bitfinex","SOLUSD",1767082077284,22.50698723,124.9,124.85,0.7]
["bitfinex","SOLUSD",1767082077578,11.60311085,124.88,124.85,0.7]
["bitfinex","SOLUSD",1767082077778,22.50698723,124.9,124.85,0.7]
["bitfinex","SOLUSD",1767082077987,11.60311085,124.87,124.84,0.7]
["bitfinex","SOLUSD",1767082078478,42.52300004,124.9,124.84,0.7]
["bitfinex","SOLUSD",1767082078859,11.60311085,124.87,124.84,0.7]
["bitfinex","SOLUSD",1767082079488,42.52300004,124.9,124.84,0.7]
["bitfinex","SOLUSD",1767082079683,11.60311085,124.85,124.81,0.7]
["bitfinex","SOLUSD",1767082080274,14.54,124.88,124.81,0.7]
["bitfinex","SOLUSD",1767082080482,11.60311085,124.85,124.81,0.7]
["bitfinex","SOLUSD",1767082080687,14.54,124.88,124.81,0.7]
["bitfinex","SOLUSD",1767082080992,76.94,124.89,124.82,0.67]
["bitfinex","SOLUSD",1767082081181,5.95609505,124.88,124.82,0.67]
["bitfinex","SOLUSD",1767082081381,11.60311085,124.88,124.82,20.28463688]
["bitfinex","SOLUSD",1767082081565,26.10350052,124.9,124.85,0.67]
["bitfinex","SOLUSD",1767082081773,11.60311085,124.89,124.84,14.54]
["bitfinex","SOLUSD",1767082082095,11.60311085,124.89,124.84,23.21998049]
["bitfinex","SOLUSD",1767082082288,11.60311085,124.89,124.84,34.82309134]
["bitfinex","SOLUSD",1767082082685,11.60311085,124.89,124.84,26.81311085]
["bitfinex","SOLUSD",1767082083293,11.60311085,124.89,124.84,34.82321308]
["bitfinex","SOLUSD",1767082083603,14.50038967,124.9,124.84,34.82321308]
["bitfinex","SOLUSD",1767082083809,26.10350052,124.9,124.85,0.67]
["bitfinex","SOLUSD",1767082084486,26.10350052,124.9,124.84,34.15321308]
["bitfinex","SOLUSD",1767082084487,11.60311085,124.89,124.84,34.15321308]
["bitfinex","SOLUSD",1767082084682,11.60311085,124.89,124.84,23.22010223]
["bitfinex","SOLUSD",1767082084887,11.60311085,124.89,124.84,14.54]
["bitfinex","SOLUSD",1767082085190,11.60311085,124.88,124.84,14.54]
["bitfinex","SOLUSD",1767082085391,22.50686554,124.9,124.84,26.14311085]
["bitfinex","SOLUSD",1767082085577,26.10350052,124.9,124.85,12.27311085]
["bitfinex","SOLUSD",1767082085775,11.60311085,124.89,124.85,0.67]
["bitfinex","SOLUSD",1767082086494,14.50038967,124.9,124.85,0.67]
["bitfinex","SOLUSD",1767082086671,11.60311085,124.89,124.85,0.67]
["bitfinex","SOLUSD",1767082086981,14.50038967,124.9,124.85,0.67]
["bitfinex","SOLUSD",1767082087303,26.10350052,124.9,124.85,0.67]
["bitfinex","SOLUSD",1767082087467,11.60311085,124.89,124.85,0.67]
["bitfinex","SOLUSD",1767082087665,14.50038967,124.9,124.86,0.67]
["bitfinex","SOLUSD",1767082088090,26.10350052,124.9,124.86,0.67]
["bitfinex","SOLUSD",1767082089282,11.60311085,124.89,124.86,0.67]
["bitfinex","SOLUSD",1767082089682,14.50038967,124.9,124.85,0.67]
["bitfinex","SOLUSD",1767082089893,14.50038967,124.9,124.87,0.67]
["bitfinex","SOLUSD",1767082090484,13.06038967,124.9,124.87,11.60311085]
["bitfinex","SOLUSD",1767082090696,13.06038967,124.9,124.88,0.71]
["bitfinex","SOLUSD",1767082090697,11.62038967,124.9,124.88,0.71]
["bitfinex","SOLUSD",1767082091018,11.62038967,124.9,124.87,11.60311085]
["bitfinex","SOLUSD",1767082091193,11.62038967,124.9,124.86,22.54890395]
["bitfinex","SOLUSD",1767082091366,11.62038967,124.9,124.86,34.1520148]
["bitfinex","SOLUSD",1767082093785,11.62038967,124.9,124.86,14.54]
["bitfinex","SOLUSD",1767082094004,23.22350052,124.9,124.86,14.54]
["bitfinex","SOLUSD",1767082094173,11.62038967,124.9,124.86,22.54882229]
["bitfinex","SOLUSD",1767082094497,14.54,124.95,124.89,11.60311085]
["bitfinex","SOLUSD",1767082094498,8.68341792,124.95,124.89,11.60311085]
["bitfinex","SOLUSD",1767082094676,0.68,124.95,124.89,14.54]
["bitfinex","SOLUSD",1767082094881,0.68,124.94,124.87,15.0]
["bitfinex","SOLUSD",1767082095083,0.68,124.94,124.9,11.60311085]
["bitfinex","SOLUSD",1767082095385,0.68,124.94,124.9,19.60923737]
["bitfinex","SOLUSD",1767082095706,0.68,124.94,124.91,11.60311085]
["bitfinex","SOLUSD",1767082096008,0.68,124.94,124.9,19.60923737]
["bitfinex","SOLUSD",1767082096173,0.68,124.94,124.9,8.00612652]
["bitfinex","SOLUSD",1767082096503,0.68,124.94,124.9,19.60923737]
["bitfinex","SOLUSD",1767082096798,0.68,124.94,124.91,14.54]
["bitfinex","SOLUSD",1767082097302,0.68,124.94,124.91,22.54564026]
["bitfinex","SOLUSD",1767082098104,0.68,124.94,124.91,14.54]
["bitfinex","SOLUSD",1767082098480,11.60311085,124.95,124.91,14.54]
["bitfinex","SOLUSD",1767082099199,0.71,124.96,124.91,14.54]
["bitfinex","SOLUSD",1767082099503,0.71,124.96,124.86,0.800897]
["bitfinex","SOLUSD",1767082099504,0.71,124.91,124.85,8.00898832]
["bitfinex","SOLUSD",1767082099709,0.71,124.91,124.86,22.54878032]
["bitfinex","SOLUSD",1767082100011,0.71,124.92,124.86,22.54878032]
["bitfinex","SOLUSD",1767082100315,12.31311085,124.92,124.87,11.60311085]
["bitfinex","SOLUSD",1767082100596,12.31311085,124.92,124.86,54.17431628]
["bitfinex","SOLUSD",1767082100780,0.71,124.92,124.86,42.57120543]
["bitfinex","SOLUSD",1767082100982,0.71,124.92,124.86,54.17431628]
["bitfinex","SOLUSD",1767082101196,0.71,124.95,124.89,19.61015705]
["bitfinex","SOLUSD",1767082101385,0.71,124.95,124.89,22.5470462]
["bitfinex","SOLUSD",1767082101588,12.31311085,124.95,124.9,11.60311085]
["bitfinex","SOLUSD",1767082101778,11.60311085,124.93,124.89,22.5470462]
["bitfinex","SOLUSD",1767082101985,11.60311085,124.93,124.89,14.54]
["bitfinex","SOLUSD",1767082102509,12.31311085,124.93,124.89,14.54]
["bitfinex","SOLUSD",1767082102691,11.60311085,124.92,124.89,14.54]
["bitfinex","SOLUSD",1767082103089,0.71,124.93,124.89,14.54]
["bitfinex","SOLUSD",1767082103403,12.31311085,124.93,124.89,22.54704041]
["bitfinex","SOLUSD",1767082103714,11.60311085,124.92,124.89,14.54]
["bitfinex","SOLUSD",1767082103887,0.71,124.93,124.89,14.54]
["bitfinex","SOLUSD",1767082104087,11.60311085,124.92,124.89,22.54697381]
["bitfinex","SOLUSD",1767082104485,0.71,124.93,124.89,22.54697381]
["bitfinex","SOLUSD",1767082104703,11.60311085,124.94,124.89,22.54697381]
["bitfinex","SOLUSD",1767082104882,0.71,124.95,124.89,22.54697381]
["bitfinex","SOLUSD",1767082105395,11.60311085,124.94,124.89,34.15008466]
["bitfinex","SOLUSD",1767082105697,12.31311085,124.95,124.89,22.54697381]
["bitfinex","SOLUSD",1767082105902,0.1,124.98,124.89,14.54]
["bitfinex","SOLUSD",1767082105903,11.60311085,124.92,124.89,14.54]
["bitfinex","SOLUSD",1767082106091,11.60311085,124.92,124.87,8.00807138]
["bitfinex","SOLUSD",1767082106289,11.60311085,124.91,124.88,14.54]
["bitfinex","SOLUSD",1767082106606,0.71,124.91,124.88,14.54]
["bitfinex","SOLUSD",1767082106799,11.60311085,124.9,124.88,14.54]
["bitfinex","SOLUSD",1767082106992,11.60311085,124.89,124.86,14.54]
["bitfinex","SOLUSD",1767082107507,11.60311085,124.9,124.86,22.54884315]
["bitfinex","SOLUSD",1767082107909,0.71,124.91,124.86,22.54884315]
["bitfinex","SOLUSD",1767082108111,11.60311085,124.9,124.86,22.54884315]
["bitfinex","SOLUSD",1767082108307,0.71,124.91,124.86,22.54884315]
["bitfinex","SOLUSD",1767082108508,8.00448251,124.93,124.82,22.55112235]
["bitfinex","SOLUSD",1767082108509,7.13534579,124.87,124.82,22.55112235]
["bitfinex","SOLUSD",1767082108710,0.71,124.92,124.84,8.0098069]
["bitfinex","SOLUSD",1767082109015,7.13534579,124.88,124.84,8.0098069]
["bitfinex","SOLUSD",1767082109487,7.13534579,124.9,124.85,21.67534579]
["bitfinex","SOLUSD",1767082109688,7.13534579,124.9,124.85,14.54]
["bitfinex","SOLUSD",1767082109989,7.13534579,124.9,124.85,21.67534579]
["bitfinex","SOLUSD",1767082110385,0.71,124.91,124.85,21.67534579]
["bitfinex","SOLUSD",1767082110601,0.71,124.91,124.86,7.13534579]
["bitfinex","SOLUSD",1767082110885,0.71,124.93,124.84,15.0]
["bitfinex","SOLUSD",1767082111189,0.71,124.93,124.87,7.13534579]
["bitfinex","SOLUSD",1767082111190,7.13534579,124.92,124.87,7.13534579]
["bitfinex","SOLUSD",1767082111403,7.13534579,124.92,124.88,22.54761007]
["bitfinex","SOLUSD",1767082111583,0.71,124.91,124.88,22.54761007]
["bitfinex","SOLUSD",1767082112410,0.71,124.91,124.88,14.54]
["bitfinex","SOLUSD",1767082112588,0.71,124.91,124.88,22.54766805]
["bitfinex","SOLUSD",1767082112783,0.71,124.91,124.88,14.54]
["bitfinex","SOLUSD",1767082112979,0.71,124.91,124.86,27.15770591]
["bitfinex","SOLUSD",1767082112980,7.13534579,124.9,124.86,14.54]
["bitfinex","SOLUSD",1767082113208,0.71,124.89,124.86,14.54]
["bitfinex","SOLUSD",1767082114006,0.71,124.89,124.86,22.54883]
["bitfinex","SOLUSD",1767082114398,7.84534579,124.91,124.86,22.54883]
["bitfinex","SOLUSD",1767082114596,0.71,124.91,124.86,22.54883]
["bitfinex","SOLUSD",1767082114813,7.13534579,124.9,124.86,22.54883]
["bitfinex","SOLUSD",1767082115388,7.84534579,124.91,124.86,22.54883]
["bitfinex","SOLUSD",1767082115588,7.13534579,124.9,124.86,14.54]
["bitfinex","SOLUSD",1767082115789,7.84534579,124.9,124.86,14.54]
["bitfinex","SOLUSD",1767082116515,0.71,124.9,124.86,14.54]
["bitfinex","SOLUSD",1767082116900,7.84534579,124.9,124.86,14.54]
["bitfinex","SOLUSD",1767082118513,0.71,124.9,124.86,14.54]
["bitfinex","SOLUSD",1767082118709,7.84534579,124.9,124.86,14.54]
["bitfinex","SOLUSD",1767082119525,7.13534579,124.9,124.86,14.54]
["bitfinex","SOLUSD",1767082119743,7.84534579,124.9,124.86,14.54]
["bitfinex","SOLUSD",1767082119898,7.84534579,124.9,124.85,15.14476244]
["bitfinex","SOLUSD",1767082120211,0.71,124.9,124.86,14.54]
["bitfinex","SOLUSD",1767082120605,7.84534579,124.89,124.86,14.54]
["bitfinex","SOLUSD",1767082120807,7.13534579,124.88,124.86,14.54]
["bitfinex","SOLUSD",1767082121039,0.71,124.88,124.84,22.5497946]
["bitfinex","SOLUSD",1767082121214,7.84534579,124.88,124.84,22.5497946]
["bitfinex","SOLUSD",1767082121913,0.71,124.88,124.84,22.5497946]
["bitfinex","SOLUSD",1767082122414,7.84534579,124.88,124.84,22.5497946]
["bitfinex","SOLUSD",1767082123119,7.84534579,124.88,124.83,8.01087045]
["bitfinex","SOLUSD",1767082123308,7.84534579,124.88,124.84,14.54]
["bitfinex","SOLUSD",1767082123903,0.71,124.88,124.84,22.55016828]
["bitfinex","SOLUSD",1767082124111,7.84534579,124.88,124.84,22.55016828]
["bitfinex","SOLUSD",1767082125417,7.84534579,124.88,124.84,14.54]
["bitfinex","SOLUSD",1767082125807,0.66,124.87,124.84,14.54]
["bitfinex","SOLUSD",1767082126010,7.13534579,124.87,124.84,14.54]
["bitfinex","SOLUSD",1767082126214,0.66,124.86,124.84,14.54]
["bitfinex","SOLUSD",1767082126921,7.13534579,124.85,124.82,8.01135428]
["bitfinex","SOLUSD",1767082127217,7.13534579,124.85,124.82,14.54]
["bitfinex","SOLUSD",1767082127407,7.79534579,124.85,124.81,8.01209101]
["bitfinex","SOLUSD",1767082127604,7.79534579,124.84,124.8,14.54]
["bitfinex","SOLUSD",1767082127804,0.66,124.87,124.81,8.01194863]
["bitfinex","SOLUSD",1767082128010,0.66,124.88,124.82,15.14675142]
["bitfinex","SOLUSD",1767082128317,0.66,124.87,124.82,15.14675142]
["bitfinex","SOLUSD",1767082128545,7.79534579,124.87,124.83,14.54]
["bitfinex","SOLUSD",1767082128725,7.79534579,124.86,124.83,14.54]
["bitfinex","SOLUSD",1767082129114,7.13534579,124.86,124.83,14.54]
["bitfinex","SOLUSD",1767082129318,7.79534579,124.85,124.83,14.54]
["bitfinex","SOLUSD",1767082130021,7.79534579,124.84,124.8,8.01276023]
["bitfinex","SOLUSD",1767082130330,0.66,124.88,124.82,8.01130905]
["bitfinex","SOLUSD",1767082130517,7.79534579,124.87,124.82,8.01130905]
["bitfinex","SOLUSD",1767082130717,7.79534579,124.87,124.82,22.55130905]
["bitfinex","SOLUSD",1767082130924,0.66,124.86,124.82,22.55130905]
["bitfinex","SOLUSD",1767082131235,0.66,124.88,124.83,8.01071955]
["bitfinex","SOLUSD",1767082131418,0.66,124.88,124.83,22.55071955]
["bitfinex","SOLUSD",1767082131917,0.66,124.87,124.83,22.55071955]
["bitfinex","SOLUSD",1767082132121,0.66,124.86,124.83,14.54]
["bitfinex","SOLUSD",1767082132519,7.79534579,124.85,124.82,14.54]
["bitfinex","SOLUSD",1767082134205,0.66,124.85,124.82,14.54]
["bitfinex","SOLUSD",1767082134416,7.79534579,124.84,124.8,22.55258442]
["bitfinex","SOLUSD",1767082134614,0.66,124.83,124.8,22.55279685]
["bitfinex","SOLUSD",1767082135327,0.66,124.83,124.8,8.01279685]
["bitfinex","SOLUSD",1767082135724,0.66,124.82,124.79,22.55328994]
["bitfinex","SOLUSD",1767082137029,0.66,124.81,124.76,27.17306534]
["bitfinex","SOLUSD",1767082137207,0.66,124.81,124.77,21.67534579]
["bitfinex","SOLUSD",1767082137412,7.13534579,124.83,124.78,8.01366404]
["bitfinex","SOLUSD",1767082137623,0.66,124.82,124.78,8.01366404]
["bitfinex","SOLUSD",1767082137933,7.79534579,124.8,124.75,21.67534579]
["bitfinex","SOLUSD",1767082138107,0.66,124.79,124.75,14.54]
["bitfinex","SOLUSD",1767082138307,7.13534579,124.79,124.75,14.54]
["bitfinex","SOLUSD",1767082138514,0.66,124.77,124.73,8.01720088]
["bitfinex","SOLUSD",1767082138711,0.66,124.76,124.73,8.01720088]
["bitfinex","SOLUSD",1767082138929,0.66,124.76,124.73,22.55720088]
["bitfinex","SOLUSD",1767082139120,0.66,124.81,124.73,29.69254667]
["bitfinex","SOLUSD",1767082139435,0.69,124.78,124.74,7.13534579]
["bitfinex","SOLUSD",1767082139629,0.69,124.78,124.74,15.1516761]
["bitfinex","SOLUSD",1767082139813,0.69,124.78,124.74,8.01633031]
["bitfinex","SOLUSD",1767082140210,0.69,124.76,124.73,14.54]
["bitfinex","SOLUSD",1767082140534,62.4,124.81,124.72,0.2]
["bitfinex","SOLUSD",1767082140535,0.69,124.75,124.72,0.2]
["bitfinex","SOLUSD",1767082140830,0.69,124.77,124.73,8.01722675]
["bitfinex","SOLUSD",1767082141004,90.44262478,124.81,124.73,8.01722675]
["bitfinex","SOLUSD",1767082141005,0.69,124.8,124.73,8.01722675]
["bitfinex","SOLUSD",1767082141208,0.69,124.76,124.73,8.01722675]
["bitfinex","SOLUSD",1767082141405,0.69,124.8,124.74,8.0165349]
["bitfinex","SOLUSD",1767082141611,0.69,124.8,124.72,21.87534579]
["bitfinex","SOLUSD",1767082141612,0.69,124.77,124.72,21.87534579]
["bitfinex","SOLUSD",1767082141829,0.69,124.76,124.72,22.75792362]
["bitfinex","SOLUSD",1767082142043,0.69,124.76,124.72,29.89326941]
["bitfinex","SOLUSD",1767082142413,0.69,124.76,124.72,22.75792362]
["bitfinex","SOLUSD",1767082142631,0.69,124.76,124.72,29.89326941]
["bitfinex","SOLUSD",1767082143138,7.13534579,124.78,124.73,7.13534579]
["bitfinex","SOLUSD",1767082143336,7.82534579,124.78,124.73,7.13534579]
["bitfinex","SOLUSD",1767082143516,0.69,124.77,124.72,42.80282419]
["bitfinex","SOLUSD",1767082143716,0.69,124.76,124.72,49.93816998]
["bitfinex","SOLUSD",1767082143942,0.69,124.76,124.72,42.80282419]
["bitfinex","SOLUSD",1767082144141,0.69,124.76,124.72,22.75792362]
["bitfinex","SOLUSD",1767082145424,0.69,124.76,124.72,29.89326941]
["bitfinex","SOLUSD",1767082145819,0.69,124.76,124.66,0.2]
["bitfinex","SOLUSD",1767082145820,0.69,124.72,124.66,0.2]
["bitfinex","SOLUSD",1767082146045,28.05415133,124.76,124.66,0.2]
["bitfinex","SOLUSD",1767082146046,7.82534579,124.7,124.66,0.2]
["bitfinex","SOLUSD",1767082146238,12.33160776,124.75,124.67,21.69534579]
["bitfinex","SOLUSD",1767082146437,7.13534579,124.71,124.67,15.27]
["bitfinex","SOLUSD",1767082146644,0.69,124.75,124.66,0.2]
["bitfinex","SOLUSD",1767082146815,7.13534579,124.7,124.67,14.56]
["bitfinex","SOLUSD",1767082147138,7.13534579,124.7,124.68,14.56]
["bitfinex","SOLUSD",1767082147351,7.82534579,124.71,124.68,14.56]
["bitfinex","SOLUSD",1767082147542,7.13534579,124.7,124.68,14.56]
["bitfinex","SOLUSD",1767082147741,7.82534579,124.7,124.68,14.56]
["bitfinex","SOLUSD",1767082148335,0.69,124.7,124.68,14.56]
["bitfinex","SOLUSD",1767082148649,0.69,124.75,124.7,0.71]
["bitfinex","SOLUSD",1767082149154,7.82534579,124.75,124.71,14.56]
["bitfinex","SOLUSD",1767082149326,7.13534579,124.75,124.71,14.56]
["bitfinex","SOLUSD",1767082149631,7.82534579,124.73,124.72,14.56]
["bitfinex","SOLUSD",1767082150451,0.69,124.73,124.68,8.02039101]
["bitfinex","SOLUSD",1767082150652,7.82534579,124.73,124.69,14.56]
["bitfinex","SOLUSD",1767082150866,7.13534579,124.73,124.69,15.27]
["bitfinex","SOLUSD",1767082151138,0.69,124.74,124.69,0.71]
["bitfinex","SOLUSD",1767082151321,7.13534579,124.73,124.7,14.56]
["bitfinex","SOLUSD",1767082151523,7.82534579,124.74,124.7,15.27]
["bitfinex","SOLUSD",1767082151723,20.03595305,124.78,124.7,15.27]
["bitfinex","SOLUSD",1767082151924,7.13534579,124.74,124.7,15.27]
["bitfinex","SOLUSD",1767082152140,0.69,124.75,124.7,15.27]
["bitfinex","SOLUSD",1767082152445,7.13534579,124.74,124.7,15.27]
["bitfinex","SOLUSD",1767082152630,0.69,124.75,124.7,15.27]
["bitfinex","SOLUSD",1767082152830,7.13534579,124.73,124.7,15.27]
["bitfinex","SOLUSD",1767082153040,7.82534579,124.73,124.7,14.56]
["bitfinex","SOLUSD",1767082153237,7.82534579,124.73,124.71,14.56]
["bitfinex","SOLUSD",1767082153238,7.13534579,124.72,124.71,14.56]
["bitfinex","SOLUSD",1767082153443,0.69,124.73,124.71,14.56]
["bitfinex","SOLUSD",1767082153824,7.13534579,124.72,124.71,14.56]
["bitfinex","SOLUSD",1767082154436,8.01648513,124.75,124.71,14.56]
["bitfinex","SOLUSD",1767082154646,7.13534579,124.72,124.71,14.56]
["bitfinex","SOLUSD",1767082154920,7.13534579,124.73,124.69,0.71]
["bitfinex","SOLUSD",1767082155123,7.13534579,124.72,124.7,14.56]
["bitfinex","SOLUSD",1767082155950,8.70680179,124.74,124.7,14.56]
["bitfinex","SOLUSD",1767082155951,7.13534579,124.73,124.7,14.56]
["bitfinex","SOLUSD",1767082156136,7.13534579,124.75,124.71,0.68]
["bitfinex","SOLUSD",1767082156524,0.71,124.74,124.69,0.68]
["bitfinex","SOLUSD",1767082156724,7.13534579,124.74,124.71,0.68]
["bitfinex","SOLUSD",1767082157545,7.13534579,124.73,124.7,14.56]
["bitfinex","SOLUSD",1767082157934,7.13534579,124.72,124.69,0.68]
["bitfinex","SOLUSD",1767082158136,7.13534579,124.72,124.71,14.56]
["bitfinex","SOLUSD",1767082159845,8.01604427,124.75,124.71,13.84]
["bitfinex","SOLUSD",1767082160045,8.01474713,124.77,124.71,13.84]
["bitfinex","SOLUSD",1767082160235,7.13534579,124.74,124.71,13.84]
["bitfinex","SOLUSD",1767082160431,90.45161496,124.77,124.71,13.84]
["bitfinex","SOLUSD",1767082160752,7.13534579,124.74,124.71,13.84]
["bitfinex","SOLUSD",1767082160926,7.13534579,124.74,124.69,8.01982979]
["bitfinex","SOLUSD",1767082161254,7.13534579,124.74,124.7,22.57915605]
["bitfinex","SOLUSD",1767082161455,70.41474713,124.77,124.7,22.57915605]
["bitfinex","SOLUSD",1767082161626,7.13534579,124.75,124.71,8.01852546]
["bitfinex","SOLUSD",1767082161819,12.84510776,124.8,124.71,15.15387125]
["bitfinex","SOLUSD",1767082162032,7.13534579,124.77,124.72,0.68]
["bitfinex","SOLUSD",1767082162232,7.13534579,124.77,124.73,14.56]
["bitfinex","SOLUSD",1767082162645,7.13534579,124.78,124.73,14.56]
["bitfinex","SOLUSD",1767082162833,7.13534579,124.78,124.74,15.24]
["bitfinex","SOLUSD",1767082163039,7.13534579,124.77,124.74,15.24]
["bitfinex","SOLUSD",1767082163432,7.13534579,124.76,124.71,8.01852546]
["bitfinex","SOLUSD",1767082163770,7.13534579,124.76,124.67,157.00363136]
["bitfinex","SOLUSD",1767082163771,8.01568247,124.76,124.72,15.24]
["bitfinex","SOLUSD",1767082163937,7.13534579,124.75,124.72,15.24]
["bitfinex","SOLUSD",1767082164255,7.13534579,124.73,124.69,0.68]
["bitfinex","SOLUSD",1767082164454,7.13534579,124.73,124.7,15.24]
["bitfinex","SOLUSD",1767082164769,8.01410482,124.78,124.7,0.68]
["bitfinex","SOLUSD",1767082164939,7.13534579,124.76,124.72,0.68]
["bitfinex","SOLUSD",1767082165262,62.4,124.81,124.73,0.68]
["bitfinex","SOLUSD",1767082165263,8.01282051,124.8,124.73,0.68]
["bitfinex","SOLUSD",1767082165465,7.13534579,124.77,124.74,15.24]
["bitfinex","SOLUSD",1767082165641,7.13534579,124.77,124.75,14.56]
["bitfinex","SOLUSD",1767082165850,7.13534579,124.78,124.75,14.56]
["bitfinex","SOLUSD",1767082166159,7.13534579,124.77,124.75,14.56]
["bitfinex","SOLUSD",1767082166362,7.13534579,124.76,124.72,0.68]
["bitfinex","SOLUSD",1767082166567,7.13534579,124.76,124.73,14.56]
["bitfinex","SOLUSD",1767082166948,7.13534579,124.76,124.72,0.68]
["bitfinex","SOLUSD",1767082167142,28.04487179,124.8,124.73,14.56]
["bitfinex","SOLUSD",1767082167347,7.13534579,124.75,124.73,14.56]
["bitfinex","SOLUSD",1767082167547,20.03205128,124.8,124.73,14.56]
["bitfinex","SOLUSD",1767082167768,7.13534579,124.77,124.74,0.68]
["bitfinex","SOLUSD",1767082168659,7.13534579,124.78,124.74,0.68]
["bitfinex","SOLUSD",1767082169749,7.13534579,124.77,124.74,0.68]
["bitfinex","SOLUSD",1767082170456,11.61277498,124.77,124.74,0.68]
["bitfinex","SOLUSD",1767082171473,28.04262478,124.81,124.74,0.68]
["bitfinex","SOLUSD",1767082171671,11.61277498,124.78,124.73,22.57728198]
["bitfinex","SOLUSD",1767082171860,11.61277498,124.78,124.74,0.68]
["bitfinex","SOLUSD",1767082172746,11.61277498,124.77,124.74,0.68]
["bitfinex","SOLUSD",1767082172945,11.61277498,124.77,124.75,14.56]
["bitfinex","SOLUSD",1767082173142,11.61277498,124.77,124.75,15.24]
["bitfinex","SOLUSD",1767082174077,11.61277498,124.77,124.76,14.56]
["bitfinex","SOLUSD",1767082175669,11.61277498,124.76,124.74,15.24]
["bitfinex","SOLUSD",1767082175872,11.61277498,124.75,124.74,15.24]
["bitfinex","SOLUSD",1767082176170,11.61277498,124.76,124.74,14.56]
["bitfinex","SOLUSD",1767082176572,11.61277498,124.77,124.74,14.56]
["bitfinex","SOLUSD",1767082176756,11.61277498,124.77,124.75,0.68]
["bitfinex","SOLUSD",1767082177770,8.01369013,124.79,124.74,15.24]
["bitfinex","SOLUSD",1767082178068,11.61277498,124.76,124.74,15.24]
["bitfinex","SOLUSD",1767082178466,8.01369013,124.79,124.74,14.56]
["bitfinex","SOLUSD",1767082178467,11.61277498,124.75,124.74,14.56]
["bitfinex","SOLUSD",1767082178846,11.61277498,124.75,124.72,0.68]
["bitfinex","SOLUSD",1767082179069,11.61277498,124.73,124.69,0.68]
["bitfinex","SOLUSD",1767082179274,11.61277498,124.72,124.69,0.68]
["bitfinex","SOLUSD",1767082179651,11.61277498,124.71,124.7,14.56]
["bitfinex","SOLUSD",1767082181356,8.01538954,124.76,124.7,14.56]
["bitfinex","SOLUSD",1767082181668,11.61277498,124.72,124.7,14.56]
["bitfinex","SOLUSD",1767082181841,34.59709282,124.77,124.69,0.68]
["bitfinex","SOLUSD",1767082182042,11.61277498,124.71,124.69,15.24]
["bitfinex","SOLUSD",1767082183146,28.0538634,124.76,124.69,0.68]
["bitfinex","SOLUSD",1767082183346,11.61277498,124.7,124.68,14.56]
["bitfinex","SOLUSD",1767082183550,28.0538634,124.76,124.68,15.24]
["bitfinex","SOLUSD",1767082183748,19.62444904,124.8,124.69,8.01969232]
["bitfinex","SOLUSD",1767082183969,0.71,124.78,124.72,0.68]
["bitfinex","SOLUSD",1767082184156,11.61277498,124.75,124.72,0.68]
["bitfinex","SOLUSD",1767082184358,0.71,124.76,124.72,15.24]
["bitfinex","SOLUSD",1767082184759,11.61277498,124.75,124.72,15.24]
["bitfinex","SOLUSD",1767082185073,11.61277498,124.74,124.71,14.56]
["bitfinex","SOLUSD",1767082185249,11.61277498,124.72,124.68,8.70033806]
["bitfinex","SOLUSD",1767082185447,12.32277498,124.72,124.68,8.70033806]
["bitfinex","SOLUSD",1767082185653,11.61277498,124.71,124.69,14.56]
["bitfinex","SOLUSD",1767082185964,11.61277498,124.71,124.66,8.22172361]
["bitfinex","SOLUSD",1767082186164,11.61277498,124.7,124.67,14.56]
["bitfinex","SOLUSD",1767082186473,11.61277498,124.7,124.67,0.7]
["bitfinex","SOLUSD",1767082186772,11.61277498,124.7,124.67,15.26]
["bitfinex","SOLUSD",1767082186975,0.7,124.73,124.66,0.2]
["bitfinex","SOLUSD",1767082187167,11.61277498,124.69,124.66,15.46]
["bitfinex","SOLUSD",1767082187352,11.61277498,124.69,124.66,23.48181433]
["bitfinex","SOLUSD",1767082188978,0.7,124.7,124.66,8.92181433]
["bitfinex","SOLUSD",1767082189176,11.61277498,124.69,124.66,23.48181433]
["bitfinex","SOLUSD",1767082189474,8.01673247,124.74,124.67,23.28095583]
["bitfinex","SOLUSD",1767082189680,0.7,124.72,124.67,23.28095583]
["bitfinex","SOLUSD",1767082189851,11.61277498,124.71,124.67,23.28095583]
["bitfinex","SOLUSD",1767082190975,11.61277498,124.71,124.68,14.56]
["bitfinex","SOLUSD",1767082191476,11.61277498,124.7,124.68,14.56]
["bitfinex","SOLUSD",1767082192253,0.7,124.72,124.68,14.56]
["bitfinex","SOLUSD",1767082192481,11.61277498,124.69,124.68,14.56]
["bitfinex","SOLUSD",1767082192778,0.7,124.72,124.68,14.56]
["bitfinex","SOLUSD",1767082192953,11.61277498,124.7,124.68,14.56]
["bitfinex","SOLUSD",1767082193248,0.7,124.71,124.68,14.56]
["bitfinex","SOLUSD",1767082193455,11.61277498,124.7,124.68,14.56]
["bitfinex","SOLUSD",1767082193649,0.7,124.71,124.68,14.56]
["bitfinex","SOLUSD",1767082193868,11.61277498,124.7,124.68,14.56]
["bitfinex","SOLUSD",1767082195276,11.61277498,124.7,124.67,23.28095583]
["bitfinex","SOLUSD",1767082196184,11.61277498,124.7,124.67,8.72095583]
["bitfinex","SOLUSD",1767082196368,11.61277498,124.7,124.67,23.28095583]
["bitfinex","SOLUSD",1767082196556,0.7,124.71,124.67,23.28095583]
["bitfinex","SOLUSD",1767082196879,11.61277498,124.7,124.67,23.28095583]
["bitfinex","SOLUSD",1767082197671,0.7,124.71,124.67,23.28095583]
["bitfinex","SOLUSD",1767082197980,12.31277498,124.71,124.67,23.28095583]
["bitfinex","SOLUSD",1767082198780,11.61277498,124.7,124.67,23.28095583]
["bitfinex","SOLUSD",1767082199384,0.7,124.71,124.67,23.28095583]
["bitfinex","SOLUSD",1767082199684,11.61277498,124.7,124.67,23.28095583]
["bitfinex","SOLUSD",1767082200681,0.7,124.71,124.67,8.72095583]
["bitfinex","SOLUSD",1767082200881,11.61277498,124.7,124.67,23.28095583]
["bitfinex","SOLUSD",1767082201069,0.7,124.71,124.67,23.28095583]
["bitfinex","SOLUSD",1767082201269,12.31277498,124.71,124.67,23.28095583]
["bitfinex","SOLUSD",1767082201469,0.66,124.74,124.68,0.72]
["bitfinex","SOLUSD",1767082201696,0.66,124.73,124.68,0.72]
["bitfinex","SOLUSD",1767082201868,0.66,124.73,124.68,15.28]
["bitfinex","SOLUSD",1767082202075,6.04554137,124.74,124.69,0.72]
["bitfinex","SOLUSD",1767082202380,11.61277498,124.72,124.69,0.72]
["bitfinex","SOLUSD",1767082202591,11.61277498,124.73,124.7,14.56]
["bitfinex","SOLUSD",1767082203882,0.66,124.75,124.7,14.56]
["bitfinex","SOLUSD",1767082204056,11.61277498,124.72,124.7,14.56]
["bitfinex","SOLUSD",1767082204674,0.66,124.74,124.7,14.56]
["bitfinex","SOLUSD",1767082204875,11.61277498,124.73,124.7,15.28]
["bitfinex","SOLUSD",1767082205494,0.66,124.74,124.71,0.72]
["bitfinex","SOLUSD",1767082205869,11.61277498,124.73,124.7,14.56]
["bitfinex","SOLUSD",1767082206276,0.66,124.74,124.7,14.56]
["bitfinex","SOLUSD",1767082206595,11.61277498,124.73,124.7,15.28]
["bitfinex","SOLUSD",1767082207070,11.61277498,124.73,124.71,0.72]
["bitfinex","SOLUSD",1767082207255,0.66,124.74,124.71,0.72]
["bitfinex","SOLUSD",1767082207457,11.61277498,124.73,124.71,0.72]
["bitfinex","SOLUSD",1767082208170,0.66,124.74,124.71,0.72]
["bitfinex","SOLUSD",1767082208371,12.27277498,124.74,124.71,0.72]
["bitfinex","SOLUSD",1767082209263,0.66,124.74,124.71,0.72]
["bitfinex","SOLUSD",1767082209465,12.27277498,124.76,124.72,0.72]
["bitfinex","SOLUSD",1767082209875,0.66,124.76,124.72,0.72]
["bitfinex","SOLUSD",1767082210080,11.61277498,124.75,124.72,0.72]
["bitfinex","SOLUSD",1767082210370,0.66,124.76,124.73,14.56]
["bitfinex","SOLUSD",1767082210569,12.27277498,124.76,124.73,14.56]
["bitfinex","SOLUSD",1767082210770,11.61277498,124.76,124.73,14.56]
["bitfinex","SOLUSD",1767082211100,0.66,124.75,124.73,14.56]
["bitfinex","SOLUSD",1767082211274,0.66,124.75,124.73,13.84]
["bitfinex","SOLUSD",1767082212368,11.61277498,124.76,124.73,14.56]
["bitfinex","SOLUSD",1767082213282,0.66,124.77,124.73,14.56]
["bitfinex","SOLUSD",1767082213597,0.66,124.77,124.73,22.57729399]
["bitfinex","SOLUSD",1767082213598,11.61277498,124.76,124.73,22.57729399]
["bitfinex","SOLUSD",1767082213785,0.66,124.77,124.73,22.57729399]
["bitfinex","SOLUSD",1767082213986,11.61277498,124.76,124.73,22.57729399]
["bitfinex","SOLUSD",1767082214181,11.61277498,124.76,124.73,23.29729399]
["bitfinex","SOLUSD",1767082214366,11.61277498,124.76,124.73,15.28]
["bitfinex","SOLUSD",1767082214569,12.27277498,124.76,124.73,14.56]
["bitfinex","SOLUSD",1767082214774,0.66,124.77,124.73,15.28]
["bitfinex","SOLUSD",1767082215092,11.61277498,124.76,124.73,15.28]
["bitfinex","SOLUSD",1767082215281,11.61277498,124.78,124.74,0.72]
["bitfinex","SOLUSD",1767082215477,6.83467297,124.85,124.77,0.72]
["bitfinex","SOLUSD",1767082215794,6.83467297,124.85,124.8,0.72]
["bitfinex","SOLUSD",1767082215795,0.76,124.85,124.8,0.72]
["bitfinex","SOLUSD",1767082216293,0.76,124.85,124.81,0.72]
["bitfinex","SOLUSD",1767082216669,0.1,124.85,124.81,0.72]
["bitfinex","SOLUSD",1767082217077,0.1,124.85,124.82,15.28]
["bitfinex","SOLUSD",1767082217286,4.16424739,124.84,124.82,0.72]
["bitfinex","SOLUSD",1767082217495,4.16424739,124.84,124.81,14.56]
["bitfinex","SOLUSD",1767082217668,0.1,124.85,124.82,0.72]
["bitfinex","SOLUSD",1767082217874,0.1,124.85,124.82,15.28]
["bitfinex","SOLUSD",1767082218185,0.1,124.85,124.83,0.72]
["bitfinex","SOLUSD",1767082219192,0.76,124.85,124.81,14.56]
["bitfinex","SOLUSD",1767082219399,4.92424739,124.85,124.81,15.28]
["bitfinex","SOLUSD",1767082219571,0.1,124.85,124.81,22.57197078]
["bitfinex","SOLUSD",1767082219778,0.1,124.88,124.84,0.72]
["bitfinex","SOLUSD",1767082220692,4.26424739,124.88,124.84,0.72]
["bitfinex","SOLUSD",1767082220876,0.76,124.88,124.84,22.56978984]
["bitfinex","SOLUSD",1767082221898,0.76,124.88,124.84,27.45403723]
["bitfinex","SOLUSD",1767082222070,0.76,124.88,124.84,23.28978984]
["bitfinex","SOLUSD",1767082222495,0.1,124.88,124.84,22.56978984]
["bitfinex","SOLUSD",1767082222684,0.1,124.88,124.85,0.72]
["bitfinex","SOLUSD",1767082222880,0.1,124.88,124.85,8.00940406]
["bitfinex","SOLUSD",1767082223082,0.1,124.88,124.86,0.72]
["bitfinex","SOLUSD",1767082223887,0.66,124.94,124.88,0.72]
["bitfinex","SOLUSD",1767082224088,0.66,124.96,124.85,38.47110585]
["bitfinex","SOLUSD",1767082224288,4.16424739,124.93,124.87,0.72]
["bitfinex","SOLUSD",1767082224512,0.66,124.92,124.87,15.28]
["bitfinex","SOLUSD",1767082224799,0.66,124.92,124.88,0.72]
["bitfinex","SOLUSD",1767082224969,42.56687327,124.97,124.89,0.72]
["bitfinex","SOLUSD",1767082224970,0.66,124.95,124.89,0.72]
["bitfinex","SOLUSD",1767082225173,0.66,124.96,124.89,0.72]
["bitfinex","SOLUSD",1767082225382,0.66,124.95,124.9,0.72]
["bitfinex","SOLUSD",1767082225606,11.58873539,124.94,124.9,0.72]
["bitfinex","SOLUSD",1767082225770,0.66,124.95,124.9,0.72]
["bitfinex","SOLUSD",1767082225977,0.66,124.95,124.9,15.28]
["bitfinex","SOLUSD",1767082226418,0.66,124.95,124.9,22.56622777]
["bitfinex","SOLUSD",1767082226708,11.58873539,124.94,124.91,0.72]
["bitfinex","SOLUSD",1767082226884,11.58873539,124.94,124.91,15.28]
["bitfinex","SOLUSD",1767082227092,0.66,124.98,124.92,0.72]
["bitfinex","SOLUSD",1767082227473,11.58873539,124.94,124.92,0.72]
["bitfinex","SOLUSD",1767082227681,28.00234352,124.99,124.91,15.28]
["bitfinex","SOLUSD",1767082227682,0.66,124.96,124.91,15.28]
["bitfinex","SOLUSD",1767082228006,11.58873539,124.95,124.92,0.72]
["bitfinex","SOLUSD",1767082228182,11.58873539,124.94,124.92,0.72]
["bitfinex","SOLUSD",1767082228380,0.66,124.96,124.92,0.72]
["bitfinex","SOLUSD",1767082228781,11.58873539,124.95,124.92,0.72]
["bitfinex","SOLUSD",1767082229004,0.66,124.96,124.92,0.72]
["bitfinex","SOLUSD",1767082229203,12.24873539,124.94,124.91,14.56]
["bitfinex","SOLUSD",1767082229405,0.66,124.94,124.91,14.56]
["bitfinex","SOLUSD",1767082229907,12.24873539,124.95,124.91,14.56]
["bitfinex","SOLUSD",1767082230106,0.66,124.95,124.9,0.72]
["bitfinex","SOLUSD",1767082230288,0.66,124.95,124.92,8.00499686]
["bitfinex","SOLUSD",1767082230485,7.12697868,124.94,124.91,8.00558717]
["bitfinex","SOLUSD",1767082230686,0.66,124.95,124.92,14.56]
["bitfinex","SOLUSD",1767082230903,7.78697868,124.95,124.92,14.56]
["bitfinex","SOLUSD",1767082231111,0.66,124.94,124.92,14.56]
["bitfinex","SOLUSD",1767082231406,0.66,124.92,124.89,8.00685485]
["bitfinex","SOLUSD",1767082231589,0.66,124.92,124.9,14.56]
["bitfinex","SOLUSD",1767082231790,10.0,125.0,124.9,14.56]
["bitfinex","SOLUSD",1767082232111,0.66,124.94,124.91,8.00564699]
["bitfinex","SOLUSD",1767082232300,8.00131307,124.98,124.91,8.00564699]
["bitfinex","SOLUSD",1767082232604,0.66,124.99,124.92,0.72]
["bitfinex","SOLUSD",1767082232906,7.12697868,124.98,124.94,0.72]
["bitfinex","SOLUSD",1767082233202,7.12697868,124.97,124.96,0.72]
["bitfinex","SOLUSD",1767082233378,7.12697868,124.97,124.91,35.14703604]
["bitfinex","SOLUSD",1767082233379,7.78697868,124.97,124.94,14.56]
["bitfinex","SOLUSD",1767082233577,18.00015252,125.0,124.91,14.56]
["bitfinex","SOLUSD",1767082233578,0.66,124.94,124.91,14.56]
["bitfinex","SOLUSD",1767082233799,7.12697868,124.93,124.91,14.56]
["bitfinex","SOLUSD",1767082233989,0.66,124.99,124.92,0.72]
["bitfinex","SOLUSD",1767082234393,7.12697868,124.96,124.94,0.72]
["bitfinex","SOLUSD",1767082234589,32.54042829,125.0,124.94,0.72]
["bitfinex","SOLUSD",1767082234791,6.40697868,124.96,124.94,0.72]
["bitfinex","SOLUSD",1767082235108,0.66,124.98,124.94,0.72]
["bitfinex","SOLUSD",1767082235403,7.12697868,124.97,124.93,0.63]
["bitfinex","SOLUSD",1767082235603,7.12697868,124.97,124.93,15.19]
["bitfinex","SOLUSD",1767082235807,18.00007007,125.0,124.93,15.19]
["bitfinex","SOLUSD",1767082235808,0.66,124.98,124.93,0.63]
["bitfinex","SOLUSD",1767082236180,7.12697868,124.95,124.93,0.63]
["bitfinex","SOLUSD",1767082236384,0.66,124.98,124.93,0.63]
["bitfinex","SOLUSD",1767082236585,0.66,124.98,124.93,8.63443513]
["bitfinex","SOLUSD",1767082236820,7.12697868,124.96,124.93,8.63443513]
["bitfinex","SOLUSD",1767082236986,7.12697868,124.96,124.93,0.63]
["bitfinex","SOLUSD",1767082237511,7.12697868,124.95,124.93,0.63]
["bitfinex","SOLUSD",1767082237809,0.66,124.97,124.93,0.63]
["bitfinex","SOLUSD",1767082238005,7.12697868,124.95,124.92,8.00496894]
["bitfinex","SOLUSD",1767082238308,7.12697868,124.95,124.92,8.63496894]
["bitfinex","SOLUSD",1767082238516,0.66,124.96,124.91,23.17564729]
["bitfinex","SOLUSD",1767082238696,0.66,124.97,124.92,0.63]
["bitfinex","SOLUSD",1767082238892,7.12697868,124.95,124.92,0.63]
["bitfinex","SOLUSD",1767082239294,7.12697868,124.94,124.92,0.63]
["bitfinex","SOLUSD",1767082239697,7.12697868,124.93,124.85,7.12697868]
["bitfinex","SOLUSD",1767082239896,7.12697868,124.91,124.85,7.12697868]
["bitfinex","SOLUSD",1767082240214,7.12697868,124.91,124.85,17.56465164]
["bitfinex","SOLUSD",1767082240409,7.12697868,124.91,124.86,28.03080823]
["bitfinex","SOLUSD",1767082240612,7.12697868,124.92,124.86,35.15778691]
["bitfinex","SOLUSD",1767082241142,0.66,124.93,124.86,35.15778691]
["bitfinex","SOLUSD",1767082241312,7.12697868,124.93,124.86,38.46848119]
["bitfinex","SOLUSD",1767082241615,7.75697869,124.95,124.9,0.03]
["bitfinex","SOLUSD",1767082241821,0.63000001,124.95,124.9,0.03]
["bitfinex","SOLUSD",1767082242004,7.75697869,124.95,124.9,0.03]
["bitfinex","SOLUSD",1767082242311,7.12697868,124.94,124.9,0.03]
["bitfinex","SOLUSD",1767082242512,7.12697868,124.94,124.9,8.03640512]
["bitfinex","SOLUSD",1767082242807,0.63000001,124.95,124.9,8.03640512]
["bitfinex","SOLUSD",1767082243014,7.12697868,124.94,124.9,8.03640512]
["bitfinex","SOLUSD",1767082243428,7.12697868,124.91,124.88,0.03]
["bitfinex","SOLUSD",1767082243593,0.66,124.92,124.87,0.03]
["bitfinex","SOLUSD",1767082244005,0.66,124.92,124.88,8.00723579]
["bitfinex","SOLUSD",1767082244210,0.66,124.94,124.89,8.00702143]
["bitfinex","SOLUSD",1767082244411,7.12697868,124.93,124.89,8.03702143]
["bitfinex","SOLUSD",1767082244719,7.12697868,124.93,124.87,20.01992594]
["bitfinex","SOLUSD",1767082244720,0.66,124.93,124.87,28.0282546]
["bitfinex","SOLUSD",1767082244951,0.66,124.93,124.87,8.00832866]
["bitfinex","SOLUSD",1767082245124,0.66,124.92,124.87,15.13530734]
["bitfinex","SOLUSD",1767082245326,30.00065982,125.0,124.9,7.12697868]
["bitfinex","SOLUSD",1767082245531,0.66,124.94,124.9,7.12697868]
["bitfinex","SOLUSD",1767082245719,7.12697868,124.96,124.91,7.12697868]
["bitfinex","SOLUSD",1767082246046,14.54,124.99,124.9,7.12697868]
["bitfinex","SOLUSD",1767082246218,7.12697868,124.95,124.9,7.12697868]
["bitfinex","SOLUSD",1767082246417,7.12697868,124.95,124.87,28.02915031]
["bitfinex","SOLUSD",1767082246617,2.66079782,124.95,124.9,2.66079782]
["bitfinex","SOLUSD",1767082246926,14.54,124.99,124.91,2.66079782]
["bitfinex","SOLUSD",1767082247129,10.0,125.0,124.91,0.69]
["bitfinex","SOLUSD",1767082247328,2.66079782,124.98,124.91,0.69]
["bitfinex","SOLUSD",1767082247524,2.66079782,124.98,124.9,10.43767296]
["bitfinex","SOLUSD",1767082247735,0.69,124.96,124.91,2.66079782]
["bitfinex","SOLUSD",1767082247924,0.69,124.96,124.92,2.66079782]
["bitfinex","SOLUSD",1767082248119,0.69,124.96,124.9,25.66767296]
["bitfinex","SOLUSD",1767082248543,0.69,124.96,124.91,8.00576415]
["bitfinex","SOLUSD",1767082248744,0.69,124.96,124.92,2.66079782]
["bitfinex","SOLUSD",1767082248915,0.69,124.96,124.93,2.66079782]
["bitfinex","SOLUSD",1767082249122,0.69,124.96,124.91,28.71017452]
["bitfinex","SOLUSD",1767082249745,0.69,124.96,124.93,2.66079782]
["bitfinex","SOLUSD",1767082249925,0.69,124.96,124.91,8.00576415]
["bitfinex","SOLUSD",1767082250441,0.69,124.96,124.93,2.66079782]
["bitfinex","SOLUSD",1767082250639,0.69,124.96,124.92,2.66079782]
["bitfinex","SOLUSD",1767082250938,0.69,124.96,124.91,28.02017452]
["bitfinex","SOLUSD",1767082251348,0.69,124.95,124.91,8.00576415]
["bitfinex","SOLUSD",1767082251725,0.69,124.94,124.91,8.00576415]
["bitfinex","SOLUSD",1767082252046,0.69,124.94,124.9,8.00617879]
["bitfinex","SOLUSD",1767082252345,0.69,124.94,124.9,10.66697661]
["bitfinex","SOLUSD",1767082252546,0.69,124.94,124.9,8.00617879]
["bitfinex","SOLUSD",1767082252735,0.69,124.94,124.91,10.66646868]
["bitfinex","SOLUSD",1767082252936,2.66079782,124.99,124.92,0.69]
["bitfinex","SOLUSD",1767082253140,2.66079782,124.98,124.91,28.71008123]
["bitfinex","SOLUSD",1767082253337,0.69,124.97,124.91,43.25008123]
["bitfinex","SOLUSD",1767082253728,0.69,124.95,124.91,10.66646868]
["bitfinex","SOLUSD",1767082254848,0.69,124.95,124.91,8.00567086]
["bitfinex","SOLUSD",1767082255054,0.69,124.95,124.92,2.66079782]
["bitfinex","SOLUSD",1767082255347,0.69,124.95,124.93,2.66079782]
["bitfinex","SOLUSD",1767082255847,0.69,124.95,124.92,2.66079782]
["bitfinex","SOLUSD",1767082256034,0.69,124.95,124.91,8.00567086]
["bitfinex","SOLUSD",1767082256240,0.69,124.95,124.91,10.66646868]
["bitfinex","SOLUSD",1767082256627,0.68,124.94,124.9,8.0062548]
["bitfinex","SOLUSD",1767082256844,0.68,124.94,124.9,10.66705262]
["bitfinex","SOLUSD",1767082257443,0.68,124.94,124.9,8.0062548]
["bitfinex","SOLUSD",1767082257839,2.66079782,124.97,124.92,2.66079782]
["bitfinex","SOLUSD",1767082258044,18.0001039,125.0,124.91,3.36079782]
["bitfinex","SOLUSD",1767082258243,2.66079782,124.96,124.91,3.36079782]
["bitfinex","SOLUSD",1767082258857,2.66079782,124.96,124.92,8.00512327]
["bitfinex","SOLUSD",1767082259256,18.0001039,125.0,124.92,8.00512327]
["bitfinex","SOLUSD",1767082259556,2.66079782,124.97,124.92,10.66592109]
["bitfinex","SOLUSD",1767082259772,0.68,124.96,124.92,8.00512327]
["bitfinex","SOLUSD",1767082259954,0.68,124.96,124.92,10.66592109]
["bitfinex","SOLUSD",1767082260328,0.68,124.99,124.94,2.66079782]
["bitfinex","SOLUSD",1767082260654,10.0,125.0,124.94,14.54]
["bitfinex","SOLUSD",1767082260852,1e-08,125.0,124.97,10.43767296]
["bitfinex","SOLUSD",1767082261166,1e-08,125.0,124.97,0.7]
["bitfinex","SOLUSD",1767082261334,1e-08,125.0,124.97,3.36079782]
["bitfinex","SOLUSD",1767082261534,1e-08,125.0,124.98,2.66079782]
["bitfinex","SOLUSD",1767082261735,1e-08,125.0,124.97,0.7]
["bitfinex","SOLUSD",1767082262158,1e-08,125.0,124.98,2.66079782]
["bitfinex","SOLUSD",1767082262735,1e-08,125.0,124.96,8.00235636]
["bitfinex","SOLUSD",1767082262959,0.68000001,125.0,124.97,2.66079782]
["bitfinex","SOLUSD",1767082263163,3.34079783,125.0,124.93,20.01054809]
["bitfinex","SOLUSD",1767082263463,0.68,124.98,124.92,8.70496263]
["bitfinex","SOLUSD",1767082263709,0.68,124.97,124.93,8.00445893]
["bitfinex","SOLUSD",1767082263964,1e-08,125.0,124.93,8.00445893]
["bitfinex","SOLUSD",1767082263965,0.68000001,125.0,124.94,0.7]
["bitfinex","SOLUSD",1767082264352,0.0004,124.95,124.93,8.00445893]
["bitfinex","SOLUSD",1767082264537,0.68,124.98,124.93,8.00445893]
["bitfinex","SOLUSD",1767082264859,0.68,124.98,124.95,2.66079782]
["bitfinex","SOLUSD",1767082265055,0.68,124.98,124.96,2.66079782]
["bitfinex","SOLUSD",1767082265364,0.68,124.98,124.95,2.66079782]
["bitfinex","SOLUSD",1767082265566,0.68,124.98,124.96,2.66079782]
["bitfinex","SOLUSD",1767082265865,0.68,124.98,124.95,2.66079782]
["bitfinex","SOLUSD",1767082266067,0.68,124.98,124.94,8.70379272]
["bitfinex","SOLUSD",1767082266262,0.68,124.98,124.92,8.70450521]
["bitfinex","SOLUSD",1767082266464,0.68,124.97,124.92,8.70450521]
["bitfinex","SOLUSD",1767082266664,0.68,124.96,124.9,0.7]
["bitfinex","SOLUSD",1767082266972,0.68,124.94,124.92,2.66079782]
["bitfinex","SOLUSD",1767082267172,0.68,124.97,124.93,2.66079782]
["bitfinex","SOLUSD",1767082267347,0.68,124.97,124.9,0.7]
["bitfinex","SOLUSD",1767082267562,0.68,124.99,124.93,2.66079782]
["bitfinex","SOLUSD",1767082267762,0.68,124.97,124.93,2.66079782]
["bitfinex","SOLUSD",1767082267971,0.68,124.97,124.92,8.00511718]
["bitfinex","SOLUSD",1767082268163,0.68,124.97,124.93,2.66079782]
["bitfinex","SOLUSD",1767082268362,0.68,124.96,124.91,8.70556044]
["bitfinex","SOLUSD",1767082268563,0.68,124.96,124.92,2.66079782]
["bitfinex","SOLUSD",1767082268778,0.68,124.96,124.91,8.70556044]
["bitfinex","SOLUSD",1767082268966,0.68,124.96,124.92,2.66079782]
["bitfinex","SOLUSD",1767082269159,0.68,124.96,124.9,8.70621472]
["bitfinex","SOLUSD",1767082269360,0.68,124.96,124.93,2.66079782]
["bitfinex","SOLUSD",1767082269581,0.68,124.98,124.93,0.7]
["bitfinex","SOLUSD",1767082270085,0.68,124.98,124.95,2.66079782]
["bitfinex","SOLUSD",1767082270482,0.68,124.98,124.96,7.12107333]
["bitfinex","SOLUSD",1767082270783,0.68,124.98,124.95,7.12107333]
["bitfinex","SOLUSD",1767082270981,0.68,124.98,124.93,8.70437092]
["bitfinex","SOLUSD",1767082271286,0.68,124.98,124.95,7.12107333]
["bitfinex","SOLUSD",1767082271586,0.68,124.98,124.93,8.704274]
["bitfinex","SOLUSD",1767082271759,0.68,124.98,124.95,7.12107333]
["bitfinex","SOLUSD",1767082272368,0.68,124.98,124.93,8.704274]
["bitfinex","SOLUSD",1767082272568,0.68,124.97,124.93,7.12107333]
["bitfinex","SOLUSD",1767082272788,7.80107333,124.98,124.94,0.7]
["bitfinex","SOLUSD",1767082273475,0.68,124.98,124.94,0.7]
["bitfinex","SOLUSD",1767082273674,0.68,124.98,124.94,7.82107333]
["bitfinex","SOLUSD",1767082274070,0.68,124.98,124.95,7.12107333]
["bitfinex","SOLUSD",1767082274275,7.80107333,124.98,124.94,7.82107333]
["bitfinex","SOLUSD",1767082274475,7.80107333,124.98,124.94,0.7]
["bitfinex","SOLUSD",1767082276202,0.68,124.98,124.94,0.7]
["bitfinex","SOLUSD",1767082276388,0.7,124.96,124.92,0.68]
["bitfinex","SOLUSD",1767082276685,0.7,124.96,124.92,7.80107333]
["bitfinex","SOLUSD",1767082277001,7.82107333,124.96,124.92,0.68]
["bitfinex","SOLUSD",1767082277168,0.7,124.96,124.92,0.68]
["bitfinex","SOLUSD",1767082277373,7.82107333,124.96,124.92,0.68]
["bitfinex","SOLUSD",1767082277598,7.82107333,124.94,124.9,0.68]
["bitfinex","SOLUSD",1767082277885,0.7,124.94,124.91,7.12107333]
["bitfinex","SOLUSD",1767082278195,0.7,124.93,124.88,8.00746219]
["bitfinex","SOLUSD",1767082278360,0.7,124.93,124.89,0.68]
["bitfinex","SOLUSD",1767082278564,0.7,124.92,124.88,8.68746219]
["bitfinex","SOLUSD",1767082278786,0.7,124.92,124.88,15.80874874]
["bitfinex","SOLUSD",1767082278997,22.54263112,124.96,124.81,0.68]
["bitfinex","SOLUSD",1767082278998,0.7,124.9,124.81,0.68]
["bitfinex","SOLUSD",1767082279193,0.7,124.9,124.83,7.12107333]
["bitfinex","SOLUSD",1767082279486,7.12107333,124.88,124.82,0.68]
["bitfinex","SOLUSD",1767082279665,7.82107333,124.88,124.83,0.68]
["bitfinex","SOLUSD",1767082280063,7.82107333,124.85,124.8,0.88]
["bitfinex","SOLUSD",1767082280268,7.82107333,124.85,124.81,7.12107333]
["bitfinex","SOLUSD",1767082280486,0.7,124.85,124.8,0.88]
["bitfinex","SOLUSD",1767082280790,7.82107333,124.85,124.81,7.12107333]
["bitfinex","SOLUSD",1767082280987,14.54,124.91,124.84,7.80107333]
["bitfinex","SOLUSD",1767082281294,0.7,124.9,124.85,0.68]
["bitfinex","SOLUSD",1767082281692,0.7,124.9,124.85,8.68955756]
["bitfinex","SOLUSD",1767082281884,0.7,124.9,124.88,7.12107333]
["bitfinex","SOLUSD",1767082282588,7.12107333,124.93,124.88,7.12107333]
["bitfinex","SOLUSD",1767082282787,14.54,124.94,124.86,8.00882394]
["bitfinex","SOLUSD",1767082283092,7.12107333,124.91,124.85,0.68]
["bitfinex","SOLUSD",1767082283391,7.12107333,124.91,124.87,7.12107333]
["bitfinex","SOLUSD",1767082284096,7.12107333,124.9,124.85,7.12107333]
["bitfinex","SOLUSD",1767082284296,8.00398472,124.94,124.86,7.12107333]
["bitfinex","SOLUSD",1767082284468,7.12107333,124.9,124.84,0.68]
["bitfinex","SOLUSD",1767082284785,0.7,124.89,124.85,7.12107333]
["bitfinex","SOLUSD",1767082285367,14.54,124.93,124.86,7.12107333]
["bitfinex","SOLUSD",1767082285568,7.12107333,124.92,124.88,7.12107333]
["bitfinex","SOLUSD",1767082285897,7.12107333,124.92,124.86,0.68]
["bitfinex","SOLUSD",1767082285898,0.7,124.91,124.86,0.68]
["bitfinex","SOLUSD",1767082286236,0.7,124.9,124.85,8.00960389]
["bitfinex","SOLUSD",1767082286492,0.7,124.9,124.86,7.12107333]
["bitfinex","SOLUSD",1767082286709,0.7,124.9,124.85,8.68960389]
["bitfinex","SOLUSD",1767082286882,0.7,124.9,124.87,7.12107333]
["bitfinex","SOLUSD",1767082287207,0.7,124.89,124.85,0.68]
["bitfinex","SOLUSD",1767082287408,0.7,124.89,124.85,8.6895937]
["bitfinex","SOLUSD",1767082287580,0.7,124.89,124.86,7.12107333]
["bitfinex","SOLUSD",1767082288199,0.7,124.94,124.88,7.12107333]
["bitfinex","SOLUSD",1767082288499,0.7,124.92,124.89,7.12107333]
["bitfinex","SOLUSD",1767082288802,0.7,124.92,124.87,0.68]
["bitfinex","SOLUSD",1767082289003,0.7,124.92,124.89,7.12107333]
["bitfinex","SOLUSD",1767082289404,21.66107333,124.94,124.9,7.12107333]
["bitfinex","SOLUSD",1767082289602,15.24,124.94,124.88,0.68]
["bitfinex","SOLUSD",1767082289902,0.7,124.93,124.9,7.12107333]
["bitfinex","SOLUSD",1767082290898,0.7,124.93,124.89,8.68690288]
["bitfinex","SOLUSD",1767082291305,0.7,124.96,124.91,7.12107333]
["bitfinex","SOLUSD",1767082291606,8.00077508,124.99,124.91,7.12107333]
["bitfinex","SOLUSD",1767082291607,0.7,124.95,124.91,7.12107333]
["bitfinex","SOLUSD",1767082292098,0.7,124.95,124.92,7.12107333]
["bitfinex","SOLUSD",1767082292415,0.70000001,125.0,124.94,7.12107333]
["bitfinex","SOLUSD",1767082292701,0.70000001,125.0,124.92,7.12107333]
["bitfinex","SOLUSD",1767082292702,0.70000001,125.0,124.97,11.56924492]
["bitfinex","SOLUSD",1767082292909,1e-08,125.0,124.98,11.56924492]
["bitfinex","SOLUSD",1767082293406,1e-08,125.0,124.97,8.68188086]
["bitfinex","SOLUSD",1767082293743,1e-08,125.0,124.97,12.24924492]
["bitfinex","SOLUSD",1767082294013,1e-08,125.0,124.98,0.68]
["bitfinex","SOLUSD",1767082294992,1e-08,125.0,124.96,0.68]
["bitfinex","SOLUSD",1767082295192,1e-08,125.0,124.97,0.68]
["bitfinex","SOLUSD",1767082296093,11.56924493,125.0,124.97,0.68]
["bitfinex","SOLUSD",1767082296288,11.56924493,125.0,124.95,8.0030568]
["bitfinex","SOLUSD",1767082296496,1e-08,125.0,124.96,0.68]
["bitfinex","SOLUSD",1767082296696,11.56924493,125.0,124.96,0.68]
["bitfinex","SOLUSD",1767082296896,11.56924492,124.99,124.96,0.68]
["bitfinex","SOLUSD",1767082297101,0.70000001,125.0,124.94,0.68]
["bitfinex","SOLUSD",1767082297407,11.56924492,124.98,124.94,0.68]
["bitfinex","SOLUSD",1767082297613,11.56924492,124.98,124.94,12.24924492]
["bitfinex","SOLUSD",1767082297914,11.56924492,124.98,124.94,0.68]
["bitfinex","SOLUSD",1767082298120,11.56924492,124.98,124.94,12.24924492]
["bitfinex","SOLUSD",1767082299096,11.56924492,124.98,124.94,0.68]
["bitfinex","SOLUSD",1767082299308,11.56924492,124.98,124.94,12.24924492]
["bitfinex","SOLUSD",1767082299814,1e-08,125.0,124.97,0.68]
["bitfinex","SOLUSD",1767082299994,11.56924493,125.0,124.97,0.68]
["bitfinex","SOLUSD",1767082300410,11.56924493,125.0,124.95,11.56924492]
["bitfinex","SOLUSD",1767082300411,11.56924492,124.99,124.95,11.56924492]
["bitfinex","SOLUSD",1767082300621,11.56924492,124.99,124.95,0.68]
["bitfinex","SOLUSD",1767082300818,11.56924492,124.97,124.93,12.24924492]
["bitfinex","SOLUSD",1767082301329,11.56924492,124.97,124.93,0.68]
["bitfinex","SOLUSD",1767082301513,0.7,124.99,124.93,12.24924492]
["bitfinex","SOLUSD",1767082301707,11.56924492,124.97,124.93,11.56924492]
["bitfinex","SOLUSD",1767082301908,0.7,124.99,124.94,0.68]
["bitfinex","SOLUSD",1767082302232,11.56924492,124.98,124.94,0.68]
["bitfinex","SOLUSD",1767082303009,11.56924492,124.98,124.95,0.67]
["bitfinex","SOLUSD",1767082303413,12.26924492,124.99,124.95,0.67]
["bitfinex","SOLUSD",1767082303613,11.56924492,124.98,124.95,0.67]
["bitfinex","SOLUSD",1767082304335,1e-08,125.0,124.97,0.67]
["bitfinex","SOLUSD",1767082304705,1e-08,125.0,124.97,12.23924492]
["bitfinex","SOLUSD",1767082305528,1e-08,125.0,124.97,0.67]
["bitfinex","SOLUSD",1767082305714,1e-08,125.0,124.97,12.23924492]
["bitfinex","SOLUSD",1767082306033,1e-08,125.0,124.98,11.56924492]
["bitfinex","SOLUSD",1767082306233,1e-08,125.0,124.99,0.7]
["bitfinex","SOLUSD",1767082307406,1e-08,125.0,124.99,12.26924492]
["bitfinex","SOLUSD",1767082307604,11.56924492,125.04,125.0,0.7]
["bitfinex","SOLUSD",1767082308027,11.56924492,125.04,125.0,12.26924492]
["bitfinex","SOLUSD",1767082308210,11.56924492,125.04,125.0,0.7]
["bitfinex","SOLUSD",1767082308529,14.54,125.06,125.02,0.7]
["bitfinex","SOLUSD",1767082308825,14.54,125.06,124.99,8.00064005]
["bitfinex","SOLUSD",1767082308826,11.56924492,125.05,125.0,11.56924492]
["bitfinex","SOLUSD",1767082309007,11.56924492,125.05,125.0,0.7]
["bitfinex","SOLUSD",1767082309329,11.56924492,125.04,125.0,0.7]
["bitfinex","SOLUSD",1767082309718,0.71,125.04,125.0,0.7]
["bitfinex","SOLUSD",1767082309917,11.56924492,125.03,125.0,0.7]
["bitfinex","SOLUSD",1767082311205,11.56924492,125.04,125.0,0.7]
["bitfinex","SOLUSD",1767082311710,11.56924492,125.03,125.0,0.7]
["bitfinex","SOLUSD",1767082312836,15.25,125.04,125.0,0.7]
["bitfinex","SOLUSD",1767082313238,14.54,125.04,125.01,12.26924492]
["bitfinex","SOLUSD",1767082313435,14.54,125.04,125.02,0.7]
["bitfinex","SOLUSD",1767082313740,14.54,125.04,125.01,0.7]
["bitfinex","SOLUSD",1767082314731,11.56924492,125.05,125.01,0.7]
["bitfinex","SOLUSD",1767082314939,15.25,125.06,125.02,12.26924492]
["bitfinex","SOLUSD",1767082315124,26.81924492,125.06,125.02,0.7]
["bitfinex","SOLUSD",1767082316261,0.71,125.12,124.98,0.7]
["bitfinex","SOLUSD",1767082316436,0.71,125.05,124.99,0.7]
["bitfinex","SOLUSD",1767082316734,22.00691788,125.1,124.98,11.56924492]
["bitfinex","SOLUSD",1767082316735,15.25,125.04,125.0,4.15193436]
["bitfinex","SOLUSD",1767082316937,19.40193436,125.04,125.0,0.7]
["bitfinex","SOLUSD",1767082317446,18.69193436,125.03,125.0,0.7]
["bitfinex","SOLUSD",1767082318236,4.15193436,125.01,124.97,0.7]
["bitfinex","SOLUSD",1767082318439,0.71,125.02,124.97,0.7]
["bitfinex","SOLUSD",1767082318744,18.69193436,125.01,124.97,0.7]
["bitfinex","SOLUSD",1767082319041,14.54,125.01,124.97,0.7]
["bitfinex","SOLUSD",1767082319221,18.69193436,125.01,124.97,4.85193436]
["bitfinex","SOLUSD",1767082319415,15.25,125.01,124.95,8.00306364]
["bitfinex","SOLUSD",1767082319615,18.69193436,125.0,124.96,0.7]
["bitfinex","SOLUSD",1767082320148,18.69193436,125.0,124.94,0.7]
["bitfinex","SOLUSD",1767082320149,4.86193436,124.99,124.94,0.7]
["bitfinex","SOLUSD",1767082320446,14.54,125.0,124.96,0.7]
["bitfinex","SOLUSD",1767082320625,14.54,125.0,124.97,12.27075929]
["bitfinex","SOLUSD",1767082320823,14.54,125.0,124.97,20.27258679]
["bitfinex","SOLUSD",1767082321230,14.54,125.0,124.97,8.7018275]
["bitfinex","SOLUSD",1767082321450,14.54,125.0,124.97,12.27075929]
["bitfinex","SOLUSD",1767082321746,0.71,125.02,124.98,11.57075929]
["bitfinex","SOLUSD",1767082321956,14.54,125.03,125.0,0.7]
["bitfinex","SOLUSD",1767082322250,0.71,125.05,125.01,11.57075929]
["bitfinex","SOLUSD",1767082322453,14.54,125.05,125.02,11.57075929]
["bitfinex","SOLUSD",1767082323029,0.67,125.12,125.05,0.65]
["bitfinex","SOLUSD",1767082323342,0.67,125.1,125.05,0.62002243]
["bitfinex","SOLUSD",1767082323532,14.54,125.11,125.02,42.99519306]
["bitfinex","SOLUSD",1767082323734,11.57075929,125.1,125.02,42.99519306]
["bitfinex","SOLUSD",1767082323929,11.57075929,125.09,125.02,27.99519306]
["bitfinex","SOLUSD",1767082324135,15.21,125.11,125.06,11.57075929]
["bitfinex","SOLUSD",1767082324335,0.67,125.11,125.02,7.99839255]
["bitfinex","SOLUSD",1767082324548,15.21,125.11,125.06,11.57075929]
["bitfinex","SOLUSD",1767082324733,0.67,125.11,125.06,11.57075929]
["bitfinex","SOLUSD",1767082324937,26.78075929,125.11,125.06,11.57075929]
["bitfinex","SOLUSD",1767082325141,26.11075929,125.11,125.07,0.65]
["bitfinex","SOLUSD",1767082325370,15.21,125.11,125.06,11.57075929]
["bitfinex","SOLUSD",1767082325580,0.67,125.14,125.03,0.65]
["bitfinex","SOLUSD",1767082325865,0.67,125.12,125.07,0.65]
["bitfinex","SOLUSD",1767082326226,0.67,125.11,125.04,0.65]
["bitfinex","SOLUSD",1767082326529,11.57075929,125.07,125.02,15.19]
["bitfinex","SOLUSD",1767082326725,0.67,125.07,125.02,12.22075929]
["bitfinex","SOLUSD",1767082326939,0.67,125.07,125.02,0.65]
["bitfinex","SOLUSD",1767082327144,15.21,125.07,125.04,11.57075929]
["bitfinex","SOLUSD",1767082327350,26.11075929,125.07,125.03,0.65]
["bitfinex","SOLUSD",1767082327559,11.57075929,125.06,125.03,0.65]
["bitfinex","SOLUSD",1767082327932,14.54,125.07,125.03,0.65]
["bitfinex","SOLUSD",1767082328250,11.57075929,125.06,125.03,0.65]
["bitfinex","SOLUSD",1767082328448,14.54,125.07,125.03,0.65]
["bitfinex","SOLUSD",1767082329043,11.57075929,125.06,125.03,0.65]
["bitfinex","SOLUSD",1767082329358,14.54,125.07,125.03,0.65]
["bitfinex","SOLUSD",1767082329555,26.11075929,125.07,125.03,12.22075929]
["bitfinex","SOLUSD",1767082329744,14.54,125.07,125.03,0.65]
["bitfinex","SOLUSD",1767082329944,11.57075929,125.06,125.03,0.65]
["bitfinex","SOLUSD",1767082330346,14.54,125.07,125.03,0.65]
["bitfinex","SOLUSD",1767082330553,26.11075929,125.07,125.03,0.65]
["bitfinex","SOLUSD",1767082330751,11.57075929,125.06,125.03,0.65]
["bitfinex","SOLUSD",1767082331130,14.54,125.07,125.03,0.65]
["bitfinex","SOLUSD",1767082331446,26.11075929,125.07,125.03,0.65]
["bitfinex","SOLUSD",1767082331652,15.21,125.07,125.01,8.64925642]
["bitfinex","SOLUSD",1767082331955,11.57075929,125.05,125.02,0.65]
["bitfinex","SOLUSD",1767082332152,0.67,125.06,125.02,0.65]
["bitfinex","SOLUSD",1767082332455,0.67,125.06,124.97,35.00419718]
["bitfinex","SOLUSD",1767082332456,12.24075929,125.03,124.96,0.65]
["bitfinex","SOLUSD",1767082332641,11.57075929,125.01,124.97,0.65]
["bitfinex","SOLUSD",1767082332842,11.57075929,124.99,124.92,0.65]
["bitfinex","SOLUSD",1767082333063,11.57075929,124.98,124.95,0.65]
["bitfinex","SOLUSD",1767082333446,14.54,124.99,124.95,0.65]
["bitfinex","SOLUSD",1767082333650,11.57075929,124.98,124.95,0.65]
["bitfinex","SOLUSD",1767082334653,14.54,125.0,124.96,0.65]
["bitfinex","SOLUSD",1767082334957,26.11075929,125.0,124.96,12.22075929]
["bitfinex","SOLUSD",1767082335460,14.54,125.0,124.97,0.65]
["bitfinex","SOLUSD",1767082335644,14.54,125.0,124.98,11.57075929]
["bitfinex","SOLUSD",1767082335848,11.57075929,124.99,124.89,0.72]
["bitfinex","SOLUSD",1767082336056,11.57075929,124.98,124.94,0.72]
["bitfinex","SOLUSD",1767082336249,14.54,124.98,124.94,0.72]
["bitfinex","SOLUSD",1767082336449,26.11075929,124.98,124.94,0.72]
["bitfinex","SOLUSD",1767082337064,14.54,125.0,124.96,0.72]
["bitfinex","SOLUSD",1767082337252,26.11075929,125.0,124.96,0.72]
["bitfinex","SOLUSD",1767082337852,11.57075929,124.99,124.96,0.72]
["bitfinex","SOLUSD",1767082338047,11.57075929,124.98,124.94,0.72]
["bitfinex","SOLUSD",1767082338254,14.54,125.0,124.94,8.00370076]
["bitfinex","SOLUSD",1767082338467,111.33854064,125.08,124.91,34.55330736]
["bitfinex","SOLUSD",1767082338468,26.72506365,125.07,124.98,0.72]
["bitfinex","SOLUSD",1767082338640,187.23234205,125.1,125.0,0.72]
["bitfinex","SOLUSD",1767082338641,11.57075929,125.04,125.0,0.72]
["bitfinex","SOLUSD",1767082338840,26.11075929,125.05,125.0,12.29075929]
["bitfinex","SOLUSD",1767082339557,11.57075929,125.04,125.0,0.72]
["bitfinex","SOLUSD",1767082340255,14.54,125.05,125.0,0.72]
["bitfinex","SOLUSD",1767082340452,11.57075929,125.04,125.0,0.72]
["bitfinex","SOLUSD",1767082342847,14.54,125.05,125.0,0.72]
["bitfinex","SOLUSD",1767082343047,22.53692867,125.05,124.97,11.57075929]
["bitfinex","SOLUSD",1767082343351,11.57075929,125.02,124.98,0.72]
["bitfinex","SOLUSD",1767082343553,14.54,125.02,124.98,0.72]
["bitfinex","SOLUSD",1767082343759,26.11075929,125.05,125.01,0.72]
["bitfinex","SOLUSD",1767082343974,11.57075929,125.04,125.01,0.72]
["bitfinex","SOLUSD",1767082344668,26.11075929,125.05,125.01,0.72]
["bitfinex","SOLUSD",1767082345045,11.57075929,125.04,125.01,0.72]
["bitfinex","SOLUSD",1767082345971,26.11075929,125.05,125.01,0.72]
["bitfinex","SOLUSD",1767082346550,11.57075929,125.04,125.01,0.72]
["bitfinex","SOLUSD",1767082347056,14.54,125.05,125.01,0.72]
["bitfinex","SOLUSD",1767082347253,26.11075929,125.05,125.01,0.72]
["bitfinex","SOLUSD",1767082347454,26.11075929,125.05,125.0,11.57075929]
["bitfinex","SOLUSD",1767082347858,14.54,125.05,125.0,11.57075929]
["bitfinex","SOLUSD",1767082348060,11.57075929,125.04,125.0,0.72]
["bitfinex","SOLUSD",1767082348375,11.57075929,125.03,124.99,0.72]
["bitfinex","SOLUSD",1767082348881,26.11075929,125.02,124.97,0.72]
["bitfinex","SOLUSD",1767082349767,14.54,125.02,124.97,0.72]
["bitfinex","SOLUSD",1767082349961,14.54,125.02,124.99,0.72]
["bitfinex","SOLUSD",1767082350471,26.11075929,125.02,124.99,0.72]
["bitfinex","SOLUSD",1767082350780,14.54,125.02,124.99,0.72]
["bitfinex","SOLUSD",1767082351164,26.11075929,125.04,124.99,0.72]
["bitfinex","SOLUSD",1767082351364,14.54,125.04,124.99,0.72]
["bitfinex","SOLUSD",1767082351562,11.57075929,125.03,124.99,0.72]
["bitfinex","SOLUSD",1767082351796,14.54,125.04,124.99,0.72]
["bitfinex","SOLUSD",1767082352091,11.57075929,125.02,124.99,0.72]
["bitfinex","SOLUSD",1767082352270,11.57075929,125.01,124.97,0.72]
["bitfinex","SOLUSD",1767082352581,11.57075929,125.02,124.97,11.57075929]
["bitfinex","SOLUSD",1767082352752,11.57075929,125.02,124.98,0.72]
["bitfinex","SOLUSD",1767082352948,14.54,125.04,124.99,0.72]
["bitfinex","SOLUSD",1767082353357,14.54,125.04,124.99,12.29075929]
["bitfinex","SOLUSD",1767082353552,26.11075929,125.04,125.0,0.72]
["bitfinex","SOLUSD",1767082353751,11.57075929,125.03,125.0,0.72]
["bitfinex","SOLUSD",1767082353971,14.54,125.04,125.0,0.72]
["bitfinex","SOLUSD",1767082354179,14.54,125.04,125.01,0.72]
["bitfinex","SOLUSD",1767082354379,26.11075929,125.04,125.01,0.72]
["bitfinex","SOLUSD",1767082354589,14.54,125.04,124.97,0.72]
["bitfinex","SOLUSD",1767082354763,7.11658755,125.02,124.97,0.72]
["bitfinex","SOLUSD",1767082354965,7.11658755,125.03,124.98,7.11658755]
["bitfinex","SOLUSD",1767082355265,7.11658755,125.04,125.0,0.72]
["bitfinex","SOLUSD",1767082355874,14.54,125.05,125.0,0.72]
["bitfinex","SOLUSD",1767082356086,21.65658755,125.05,125.0,0.72]
["bitfinex","SOLUSD",1767082356776,7.11658755,125.04,125.0,0.72]
["bitfinex","SOLUSD",1767082357564,7.11658755,125.03,124.98,8.00121312]
["bitfinex","SOLUSD",1767082357766,21.65658755,125.02,124.98,0.72]
["bitfinex","SOLUSD",1767082357981,14.54,125.02,124.98,0.72]
["bitfinex","SOLUSD",1767082358281,7.11658755,125.01,124.98,0.72]
["bitfinex","SOLUSD",1767082358493,14.54,125.02,124.95,0.72]
["bitfinex","SOLUSD",1767082358703,7.11658755,124.99,124.95,0.72]
["bitfinex","SOLUSD",1767082358980,7.11658755,124.98,124.95,0.72]
["bitfinex","SOLUSD",1767082359180,7.11658755,124.97,124.95,0.72]
["bitfinex","SOLUSD",1767082359368,7.11658755,124.97,124.93,0.72]
["bitfinex","SOLUSD",1767082359572,7.11658755,124.96,124.93,0.72]
["bitfinex","SOLUSD",1767082360364,14.54,124.97,124.93,0.72]
["bitfinex","SOLUSD",1767082360568,7.11658755,124.96,124.93,0.72]
["bitfinex","SOLUSD",1767082360772,14.54,124.97,124.93,0.72]
["bitfinex","SOLUSD",1767082361096,7.11658755,124.96,124.93,0.72]
["bitfinex","SOLUSD",1767082361383,14.54,124.97,124.93,0.72]
["bitfinex","SOLUSD",1767082361680,7.11658755,124.96,124.9,29.6625362]
["bitfinex","SOLUSD",1767082361876,7.11658755,124.96,124.88,56.47645338]
["bitfinex","SOLUSD",1767082361877,7.11658755,124.94,124.91,0.72]
["bitfinex","SOLUSD",1767082362074,7.11658755,124.95,124.91,0.72]
["bitfinex","SOLUSD",1767082362273,14.54,125.0,124.94,0.72]
["bitfinex","SOLUSD",1767082362478,7.11658755,124.99,124.94,0.72]
["bitfinex","SOLUSD",1767082362961,21.65658755,125.0,124.95,0.72]
["bitfinex","SOLUSD",1767082363166,7.11658755,124.99,124.95,0.72]
["bitfinex","SOLUSD",1767082363367,14.54,125.0,124.95,0.72]
["bitfinex","SOLUSD",1767082363568,7.11658755,124.99,124.95,0.72]
["bitfinex","SOLUSD",1767082363880,14.54,125.0,124.95,0.72]
["bitfinex","SOLUSD",1767082364070,7.11658755,124.99,124.95,0.72]
["bitfinex","SOLUSD",1767082365993,14.54,125.0,124.95,0.72]
["bitfinex","SOLUSD",1767082366188,14.54,125.0,124.97,0.7]
["bitfinex","SOLUSD",1767082366869,7.11658755,125.01,124.97,0.7]
["bitfinex","SOLUSD",1767082367269,14.54,125.02,124.97,0.7]
["bitfinex","SOLUSD",1767082367468,7.11658755,125.01,124.97,0.7]
["bitfinex","SOLUSD",1767082367790,14.54,125.02,124.97,0.7]
["bitfinex","SOLUSD",1767082368087,7.11658755,125.03,124.98,0.7]
["bitfinex","SOLUSD",1767082368290,21.65658755,125.03,124.98,0.7]
["bitfinex","SOLUSD",1767082368471,7.11658755,125.02,124.98,0.7]
["bitfinex","SOLUSD",1767082368988,21.65658755,125.03,124.98,0.7]
["bitfinex","SOLUSD",1767082369194,14.54,125.03,124.98,0.7]
["bitfinex","SOLUSD",1767082369392,7.11658755,125.02,124.98,0.7]
["bitfinex","SOLUSD",1767082369581,7.11658755,125.0,124.96,0.7]
["bitfinex","SOLUSD",1767082370769,22.53855686,125.03,124.96,0.7]
["bitfinex","SOLUSD",1767082370962,7.11658755,124.99,124.96,0.7]
["bitfinex","SOLUSD",1767082372071,62.4,125.02,124.96,0.7]
["bitfinex","SOLUSD",1767082372072,14.54,125.0,124.96,0.7]
["bitfinex","SOLUSD",1767082372274,7.11658755,124.99,124.96,0.7]
["bitfinex","SOLUSD",1767082373890,7.11658755,124.98,124.96,0.7]
["bitfinex","SOLUSD",1767082374795,7.11658755,124.97,124.93,0.7]
["bitfinex","SOLUSD",1767082376101,22.54017052,125.0,124.93,0.7]
["bitfinex","SOLUSD",1767082376277,7.11658755,124.97,124.93,0.7]
["bitfinex","SOLUSD",1767082377372,7.11658755,125.01,124.96,0.7]
["bitfinex","SOLUSD",1767082377994,7.11658755,125.0,124.96,0.7]
["bitfinex","SOLUSD",1767082378203,7.11658755,124.99,124.96,0.7]
["bitfinex","SOLUSD",1767082378891,20.31990747,124.98,124.88,0.7]
["bitfinex","SOLUSD",1767082379082,7.11658755,124.92,124.89,0.7]
["bitfinex","SOLUSD",1767082379271,21.65658755,124.93,124.89,0.7]
["bitfinex","SOLUSD",1767082379476,7.11658755,124.92,124.89,0.7]
["bitfinex","SOLUSD",1767082379672,8.00307728,124.96,124.89,0.7]
["bitfinex","SOLUSD",1767082379873,7.11658755,124.93,124.89,0.7]
["bitfinex","SOLUSD",1767082380068,14.54,124.92,124.89,0.7]
["bitfinex","SOLUSD",1767082380899,14.54,124.94,124.91,7.11658755]
["bitfinex","SOLUSD",1767082381075,14.54,124.96,124.92,0.7]
["bitfinex","SOLUSD",1767082381275,14.56,124.99,124.94,0.7]
["bitfinex","SOLUSD",1767082381476,14.56,124.99,124.96,0.7]
["bitfinex","SOLUSD",1767082381881,7.99876338,125.02,124.96,0.7]
["bitfinex","SOLUSD",1767082382085,25.90647171,125.01,124.96,0.7]
["bitfinex","SOLUSD",1767082382294,7.11658755,125.0,124.96,0.7]
["bitfinex","SOLUSD",1767082382596,7.11658755,125.03,124.98,0.68]
["bitfinex","SOLUSD",1767082382793,5.37401563,125.02,124.98,0.68]
["bitfinex","SOLUSD",1767082382988,12.49060318,125.02,124.98,0.68]
["bitfinex","SOLUSD",1767082383188,14.56,125.03,124.98,0.68]
["bitfinex","SOLUSD",1767082383700,6.72803152,125.06,124.99,7.79658755]
["bitfinex","SOLUSD",1767082383907,13.08545033,125.05,125.0,0.68]
["bitfinex","SOLUSD",1767082384086,6.72803152,125.09,125.0,0.68]
["bitfinex","SOLUSD",1767082384087,13.08545033,125.04,125.0,0.68]
["bitfinex","SOLUSD",1767082384292,5.96868333,125.03,125.0,0.68]
["bitfinex","SOLUSD",1767082384478,7.11658755,125.03,124.98,0.68]
["bitfinex","SOLUSD",1767082384681,7.11658755,125.01,124.93,30.44884471]
["bitfinex","SOLUSD",1767082384882,7.11658755,124.99,124.95,0.68]
["bitfinex","SOLUSD",1767082385200,6.72803152,125.06,124.94,8.00373171]
["bitfinex","SOLUSD",1767082385201,7.11658755,125.02,124.96,7.11658755]
["bitfinex","SOLUSD",1767082385399,21.67658755,125.04,124.99,0.68]
["bitfinex","SOLUSD",1767082385595,5.96920958,125.03,124.99,15.11715886]
["bitfinex","SOLUSD",1767082385779,7.11658755,125.04,125.01,0.68]
["bitfinex","SOLUSD",1767082385985,14.56,125.06,125.01,0.68]
["bitfinex","SOLUSD",1767082386199,7.11658755,125.04,125.01,0.68]
["bitfinex","SOLUSD",1767082386396,7.11658755,125.03,124.98,0.68]
["bitfinex","SOLUSD",1767082386702,7.11658755,125.01,124.98,0.68]
["bitfinex","SOLUSD",1767082386887,7.11658755,125.01,124.96,14.56]
["bitfinex","SOLUSD",1767082387088,13.08601856,125.0,124.96,15.24]
["bitfinex","SOLUSD",1767082387307,7.11658755,125.0,124.96,0.68]
["bitfinex","SOLUSD",1767082387600,14.54,125.01,124.94,0.68]
["bitfinex","SOLUSD",1767082387804,7.11658755,124.98,124.94,0.68]
["bitfinex","SOLUSD",1767082388598,7.11658755,124.99,124.94,0.68]
["bitfinex","SOLUSD",1767082388792,7.11658755,124.99,124.95,0.68]
["bitfinex","SOLUSD",1767082389304,69.12803152,125.04,124.97,0.68]
["bitfinex","SOLUSD",1767082389501,18.46087757,125.03,124.98,0.68]
["bitfinex","SOLUSD",1767082389701,5.96992151,125.02,124.98,0.68]
["bitfinex","SOLUSD",1767082389884,7.11658755,125.03,124.98,0.68]
["bitfinex","SOLUSD",1767082390083,5.9694513,125.02,124.98,0.68]
["bitfinex","SOLUSD",1767082390284,21.65658755,125.04,124.98,0.68]
["bitfinex","SOLUSD",1767082390485,13.08602397,125.03,124.98,0.68]
["bitfinex","SOLUSD",1767082390703,5.96943642,125.02,124.98,0.68]
["bitfinex","SOLUSD",1767082390905,7.11658755,125.03,124.98,0.68]
["bitfinex","SOLUSD",1767082391112,5.96943803,125.02,124.99,0.68]
["bitfinex","SOLUSD",1767082391284,7.11658755,125.04,124.99,0.68]
["bitfinex","SOLUSD",1767082391608,5.96964892,125.03,124.99,0.68]
["bitfinex","SOLUSD",1767082391790,5.96964892,125.02,124.99,0.68]
["bitfinex","SOLUSD",1767082391989,7.11658755,125.03,124.99,0.68]
["bitfinex","SOLUSD",1767082392202,5.96964892,125.02,124.99,0.68]
["bitfinex","SOLUSD",1767082392406,7.11658755,125.04,124.99,0.68]
["bitfinex","SOLUSD",1767082392708,5.97001989,125.03,124.99,0.68]
["bitfinex","SOLUSD",1767082393009,5.97001989,125.02,124.99,0.68]
["bitfinex","SOLUSD",1767082393210,7.11658755,125.04,124.99,0.68]
["bitfinex","SOLUSD",1767082393414,13.08695128,125.03,124.99,0.68]
["bitfinex","SOLUSD",1767082393592,5.97036373,125.02,124.99,0.68]
["bitfinex","SOLUSD",1767082393792,6.72803152,125.07,125.0,0.68]
["bitfinex","SOLUSD",1767082393994,18.4597113,125.06,125.01,0.68]
["bitfinex","SOLUSD",1767082394199,5.96919939,125.05,125.01,0.68]
["bitfinex","SOLUSD",1767082394400,14.54,125.08,125.01,0.68]
["bitfinex","SOLUSD",1767082394601,11.33974146,125.07,125.01,0.68]
["bitfinex","SOLUSD",1767082394804,18.45632901,125.06,125.01,0.68]
["bitfinex","SOLUSD",1767082395007,7.11658755,125.04,125.01,0.68]
["bitfinex","SOLUSD",1767082395413,7.11658755,125.05,125.01,0.68]
["bitfinex","SOLUSD",1767082395593,7.11658755,125.04,125.01,0.68]
["bitfinex","SOLUSD",1767082395913,7.11658755,125.05,125.01,0.68]
["bitfinex","SOLUSD",1767082396211,7.11658755,125.04,125.01,0.68]
["bitfinex","SOLUSD",1767082397088,0.7,125.08,125.02,0.72]
["bitfinex","SOLUSD",1767082397292,7.11658755,125.05,125.01,7.99924623]
["bitfinex","SOLUSD",1767082397998,7.81658755,125.07,125.01,15.11583378]
["bitfinex","SOLUSD",1767082398200,0.7,125.07,125.01,15.11583378]
["bitfinex","SOLUSD",1767082398412,7.81658755,125.07,125.01,35.1142339]
["bitfinex","SOLUSD",1767082398889,7.81658755,125.07,125.01,27.99764635]
["bitfinex","SOLUSD",1767082399088,7.81658755,125.07,125.01,35.1142339]
["bitfinex","SOLUSD",1767082399089,7.11658755,125.06,125.01,35.1142339]
["bitfinex","SOLUSD",1767082399597,7.11658755,125.06,125.01,27.99764635]
["bitfinex","SOLUSD",1767082399797,7.11658755,125.06,125.01,35.1142339]
["bitfinex","SOLUSD",1767082400612,7.11658755,125.06,125.01,27.99764635]
["bitfinex","SOLUSD",1767082400795,7.81658755,125.07,125.01,35.1142339]
["bitfinex","SOLUSD",1767082400995,7.11658755,125.06,125.01,35.1142339]
["bitfinex","SOLUSD",1767082402036,7.81658755,125.06,125.01,27.99764635]
["bitfinex","SOLUSD",1767082402205,7.81658755,125.05,125.01,7.99924623]
["bitfinex","SOLUSD",1767082402404,0.7,125.05,125.01,7.99924623]
["bitfinex","SOLUSD",1767082402591,7.81658755,125.05,125.01,7.99924623]
["bitfinex","SOLUSD",1767082402792,7.81658755,125.03,124.99,14.54]
["bitfinex","SOLUSD",1767082402995,7.11658755,125.04,124.99,22.54058383]
["bitfinex","SOLUSD",1767082403406,7.11658755,125.04,124.95,10.43767296]
["bitfinex","SOLUSD",1767082403407,0.7,125.03,124.95,20.00744304]
["bitfinex","SOLUSD",1767082403601,7.11658755,125.01,124.96,14.54]
["bitfinex","SOLUSD",1767082403803,7.11658755,125.01,124.96,21.65658755]
["bitfinex","SOLUSD",1767082404105,7.11658755,125.01,124.96,14.54]
["bitfinex","SOLUSD",1767082404300,7.11658755,125.01,124.96,21.65658755]
["bitfinex","SOLUSD",1767082404500,7.11658755,124.98,124.97,8.00192046]
["bitfinex","SOLUSD",1767082404834,7.11658755,124.98,124.96,22.54232383]
["bitfinex","SOLUSD",1767082405121,7.81658755,125.01,124.97,7.11658755]
["bitfinex","SOLUSD",1767082405296,7.81658755,125.01,124.96,22.54232383]
["bitfinex","SOLUSD",1767082405497,0.7,125.01,124.96,22.54232383]
["bitfinex","SOLUSD",1767082405698,0.7,125.04,124.96,42.54872587]
["bitfinex","SOLUSD",1767082406211,7.11658755,124.99,124.96,42.54872587]
["bitfinex","SOLUSD",1767082406613,0.7,125.03,124.96,42.54872587]
["bitfinex","SOLUSD",1767082406816,0.7,125.03,124.99,7.11658754]
["bitfinex","SOLUSD",1767082407004,7.11658755,125.0,124.99,7.11658754]
["bitfinex","SOLUSD",1767082407823,7.11658755,125.0,124.98,8.00086996]
["bitfinex","SOLUSD",1767082408001,0.7,125.03,124.98,8.00086996]
["bitfinex","SOLUSD",1767082408311,7.11658755,124.99,124.98,8.00086996]
["bitfinex","SOLUSD",1767082408505,0.7,125.06,124.98,8.00086996]
["bitfinex","SOLUSD",1767082408704,7.11658755,125.0,124.99,8.00049707]
["bitfinex","SOLUSD",1767082409305,7.11658755,125.0,124.97,8.00192046]
["bitfinex","SOLUSD",1767082409512,1e-08,124.99,124.97,8.00192046]
["bitfinex","SOLUSD",1767082409714,0.7,125.01,124.97,8.00192046]
["bitfinex","SOLUSD",1767082410315,7.11658755,124.99,124.97,8.00192046]
["bitfinex","SOLUSD",1767082410625,0.7,125.06,124.97,8.00192046]
["bitfinex","SOLUSD",1767082410816,7.11658755,124.99,124.98,14.54]
["bitfinex","SOLUSD",1767082411014,7.11658755,124.99,124.97,124.44192046]
["bitfinex","SOLUSD",1767082411207,7.11658755,124.98,124.97,124.44192046]
["bitfinex","SOLUSD",1767082411525,7.11658755,124.98,124.97,109.90192046]
["bitfinex","SOLUSD",1767082411722,7.11658755,124.98,124.97,101.9]
["bitfinex","SOLUSD",1767082412026,7.11658755,124.98,124.97,109.90189441]
["bitfinex","SOLUSD",1767082413030,0.7,125.02,124.97,101.9]
["bitfinex","SOLUSD",1767082413214,0.7,125.01,124.96,22.54232844]
["bitfinex","SOLUSD",1767082413417,7.11658755,124.98,124.97,8.00187331]
["bitfinex","SOLUSD",1767082414414,0.7,125.01,124.97,8.00187331]
["bitfinex","SOLUSD",1767082414613,7.11658755,124.98,124.97,8.00187331]
["bitfinex","SOLUSD",1767082414829,7.11658755,124.98,124.96,8.00240736]
["bitfinex","SOLUSD",1767082415022,7.11658755,124.97,124.96,8.00240736]
["bitfinex","SOLUSD",1767082415229,0.7,125.01,124.96,8.00240736]
["bitfinex","SOLUSD",1767082415424,7.11658755,124.97,124.96,8.00240736]
["bitfinex","SOLUSD",1767082415615,0.7,125.01,124.96,8.00240736]
["bitfinex","SOLUSD",1767082415816,7.11658755,124.99,124.96,8.00240736]
["bitfinex","SOLUSD",1767082416224,0.7,125.01,124.96,8.00240736]
["bitfinex","SOLUSD",1767082416420,7.11658755,124.99,124.96,8.00240736]
["bitfinex","SOLUSD",1767082416620,0.7,125.01,124.96,8.00240736]
["bitfinex","SOLUSD",1767082416825,11.57004601,124.99,124.96,8.00240736]
["bitfinex","SOLUSD",1767082417119,11.57004601,124.98,124.95,109.90293768]
["bitfinex","SOLUSD",1767082417309,11.57004601,124.98,124.95,8.00293768]
["bitfinex","SOLUSD",1767082417726,12.27004601,124.96,124.94,8.00358455]
["bitfinex","SOLUSD",1767082418214,0.7,124.96,124.94,8.00358455]
["bitfinex","SOLUSD",1767082418917,11.57004601,124.96,124.94,8.00358455]
["bitfinex","SOLUSD",1767082419322,11.57004601,124.96,124.93,8.00448251]
["bitfinex","SOLUSD",1767082421228,11.57004601,124.96,124.92,8.00512327]
["bitfinex","SOLUSD",1767082421425,11.57004601,124.95,124.92,8.00512327]
["bitfinex","SOLUSD",1767082421630,11.57004601,124.94,124.92,8.00512327]
["bitfinex","SOLUSD",1767082421937,11.57004601,124.93,124.91,8.00551006]
["bitfinex","SOLUSD",1767082422649,0.7,124.92,124.91,8.00551006]
["bitfinex","SOLUSD",1767082423120,14.54,124.98,124.9,11.57004601]
["bitfinex","SOLUSD",1767082423313,11.57004601,124.95,124.91,11.57004601]
["bitfinex","SOLUSD",1767082423515,11.57004601,124.93,124.9,0.71]
["bitfinex","SOLUSD",1767082424330,14.54,124.98,124.9,0.71]
["bitfinex","SOLUSD",1767082424522,11.57004601,124.95,124.9,0.71]
["bitfinex","SOLUSD",1767082424841,11.57004601,124.94,124.9,0.71]
["bitfinex","SOLUSD",1767082425012,11.57004601,124.94,124.9,12.28004601]
["bitfinex","SOLUSD",1767082425213,11.57004601,124.94,124.9,20.28640725]
["bitfinex","SOLUSD",1767082425532,12.27004601,124.95,124.91,11.57004601]
["bitfinex","SOLUSD",1767082425734,11.57004601,124.94,124.9,8.71636124]
["bitfinex","SOLUSD",1767082425926,11.57004601,124.94,124.9,20.28640725]
["bitfinex","SOLUSD",1767082426239,11.57004601,124.94,124.9,8.71636124]
["bitfinex","SOLUSD",1767082426434,11.57004601,124.94,124.9,20.28640725]
["bitfinex","SOLUSD",1767082426738,11.57004601,124.94,124.9,8.71636124]
["bitfinex","SOLUSD",1767082427039,12.24004601,124.94,124.9,8.71636124]
["bitfinex","SOLUSD",1767082427213,12.24004601,124.94,124.9,20.28640725]
["bitfinex","SOLUSD",1767082427414,12.24004601,124.94,124.9,19.57640725]
["bitfinex","SOLUSD",1767082427912,12.24004601,124.94,124.9,8.00636124]
["bitfinex","SOLUSD",1767082428330,12.24004601,124.94,124.9,19.57640725]
["bitfinex","SOLUSD",1767082428522,12.24004601,124.94,124.9,8.00636124]
["bitfinex","SOLUSD",1767082428934,12.24004601,124.93,124.9,8.00636124]
["bitfinex","SOLUSD",1767082429134,0.67,124.96,124.88,44.32625643]
["bitfinex","SOLUSD",1767082429337,0.67,124.9,124.87,8.20823952]
["bitfinex","SOLUSD",1767082429835,0.67,124.9,124.87,0.2]
["bitfinex","SOLUSD",1767082429836,12.24004601,124.9,124.87,0.2]
["bitfinex","SOLUSD",1767082430038,12.24004601,124.89,124.87,0.2]
["bitfinex","SOLUSD",1767082430229,14.56,124.92,124.87,0.2]
["bitfinex","SOLUSD",1767082430433,0.67,124.9,124.87,0.2]
["bitfinex","SOLUSD",1767082430934,0.67,124.9,124.87,8.20831743]
["bitfinex","SOLUSD",1767082431131,12.24004601,124.9,124.87,0.2]
["bitfinex","SOLUSD",1767082431718,12.24004601,124.89,124.87,0.2]
["bitfinex","SOLUSD",1767082432118,11.57004601,124.9,124.87,8.20812466]
["bitfinex","SOLUSD",1767082432521,0.67,124.91,124.87,8.20812466]
["bitfinex","SOLUSD",1767082432738,11.57004601,124.9,124.87,8.20812466]
["bitfinex","SOLUSD",1767082433236,14.56,124.92,124.87,0.2]
["bitfinex","SOLUSD",1767082433237,12.24004601,124.89,124.87,0.2]
["bitfinex","SOLUSD",1767082433421,0.67,124.89,124.87,0.2]
["bitfinex","SOLUSD",1767082433736,11.57004601,124.9,124.87,8.20827246]
["bitfinex","SOLUSD",1767082433929,0.67,124.91,124.87,8.20827246]
["bitfinex","SOLUSD",1767082434234,12.24004601,124.92,124.88,11.57004601]
["bitfinex","SOLUSD",1767082434409,0.67,124.92,124.87,8.85827246]
["bitfinex","SOLUSD",1767082434608,14.56,124.94,124.87,8.20827246]
["bitfinex","SOLUSD",1767082434609,0.67,124.91,124.87,8.20827246]
["bitfinex","SOLUSD",1767082435242,0.67,124.91,124.87,11.77004601]
["bitfinex","SOLUSD",1767082435729,0.67,124.91,124.87,8.20825315]
["bitfinex","SOLUSD",1767082435931,0.67,124.91,124.87,19.77829916]
["bitfinex","SOLUSD",1767082436242,0.67,124.94,124.9,11.57004601]
["bitfinex","SOLUSD",1767082436534,0.67,124.94,124.91,11.57004601]
["bitfinex","SOLUSD",1767082436910,0.67,124.94,124.92,11.57004601]
["bitfinex","SOLUSD",1767082437113,0.67,124.94,124.9,0.65]
["bitfinex","SOLUSD",1767082437313,0.67,124.94,124.92,11.57004601]
["bitfinex","SOLUSD",1767082437838,0.67,124.94,124.91,19.57581016]
["bitfinex","SOLUSD",1767082438226,0.67,124.94,124.91,8.00576415]
["bitfinex","SOLUSD",1767082438527,12.24004601,124.94,124.9,19.57632489]
["bitfinex","SOLUSD",1767082438722,0.67,124.93,124.9,11.57004601]
["bitfinex","SOLUSD",1767082438936,0.67,124.93,124.89,8.00684974]
["bitfinex","SOLUSD",1767082439239,0.67,124.93,124.9,11.57004601]
["bitfinex","SOLUSD",1767082440425,0.67,124.93,124.89,19.57689575]
["bitfinex","SOLUSD",1767082440622,12.24004601,124.93,124.88,8.00744392]
["bitfinex","SOLUSD",1767082440838,22.5619375,124.97,124.88,19.57748993]
["bitfinex","SOLUSD",1767082440839,0.67,124.91,124.88,19.57748993]
["bitfinex","SOLUSD",1767082441046,0.67,124.91,124.87,19.77827273]
["bitfinex","SOLUSD",1767082441224,0.67,124.91,124.87,8.20822672]
["bitfinex","SOLUSD",1767082441425,0.67,124.91,124.88,19.57753746]
["bitfinex","SOLUSD",1767082441630,0.67,124.91,124.88,8.00749145]
["bitfinex","SOLUSD",1767082441841,0.67,124.91,124.87,0.2]
["bitfinex","SOLUSD",1767082442024,11.57004601,124.92,124.88,19.57765864]
["bitfinex","SOLUSD",1767082442025,0.68,124.92,124.88,19.57765864]
["bitfinex","SOLUSD",1767082442228,10.43767296,124.99,124.88,8.69761263]
["bitfinex","SOLUSD",1767082442418,0.68,124.95,124.89,0.69]
["bitfinex","SOLUSD",1767082442739,0.68,124.95,124.9,0.69]
["bitfinex","SOLUSD",1767082442945,12.25004601,124.95,124.9,0.69]
["bitfinex","SOLUSD",1767082443146,0.68,124.95,124.91,11.57004601]
["bitfinex","SOLUSD",1767082443315,0.68,124.95,124.92,11.57004601]
["bitfinex","SOLUSD",1767082443630,0.68,124.95,124.92,8.00498991]
["bitfinex","SOLUSD",1767082443831,0.68,124.95,124.92,19.57503592]
["bitfinex","SOLUSD",1767082444037,12.25004601,124.95,124.89,0.69]
["bitfinex","SOLUSD",1767082444354,0.68,124.94,124.88,20.01849486]
["bitfinex","SOLUSD",1767082444527,0.68,124.94,124.9,11.57004601]
["bitfinex","SOLUSD",1767082444737,0.68,124.94,124.91,11.57004601]
["bitfinex","SOLUSD",1767082444933,0.68,124.94,124.9,19.57643344]
["bitfinex","SOLUSD",1767082445250,0.68,124.94,124.91,19.57578604]
["bitfinex","SOLUSD",1767082445429,0.68,124.99,124.93,11.57004601]
["bitfinex","SOLUSD",1767082445636,0.68,124.98,124.95,11.57004601]
["bitfinex","SOLUSD",1767082445844,0.68,124.98,124.94,11.57004601]
["bitfinex","SOLUSD",1767082446031,0.68,124.97,124.94,11.57004601]
["bitfinex","SOLUSD",1767082446350,0.68,124.96,124.93,11.57004601]
["bitfinex","SOLUSD",1767082446549,12.25004601,124.96,124.92,19.57496445]
["bitfinex","SOLUSD",1767082446926,12.25004601,124.96,124.92,11.57004601]
["bitfinex","SOLUSD",1767082447252,0.68,124.96,124.92,11.57004601]
["bitfinex","SOLUSD",1767082447457,12.25004601,124.96,124.91,8.00554263]
["bitfinex","SOLUSD",1767082447752,0.68,124.96,124.92,11.57004601]
["bitfinex","SOLUSD",1767082447920,0.68,124.96,124.93,11.57004601]
["bitfinex","SOLUSD",1767082448119,0.68,124.96,124.91,0.69]
["bitfinex","SOLUSD",1767082448346,0.68,124.96,124.93,11.57004601]
["bitfinex","SOLUSD",1767082448746,0.68,124.96,124.92,0.69]
["bitfinex","SOLUSD",1767082448934,12.25004601,124.98,124.94,11.57004601]
["bitfinex","SOLUSD",1767082449355,11.57004601,124.98,124.94,11.57004601]
["bitfinex","SOLUSD",1767082449525,0.68,124.97,124.92,0.69]
["bitfinex","SOLUSD",1767082449723,0.68,124.97,124.94,11.57004601]
["bitfinex","SOLUSD",1767082450126,26.81004601,124.99,124.95,11.57004601]
["bitfinex","SOLUSD",1767082450336,69.1103989,125.06,124.93,0.69]
["bitfinex","SOLUSD",1767082450337,12.25004601,125.01,124.93,0.69]
["bitfinex","SOLUSD",1767082450647,12.25004601,125.01,124.92,54.14739748]
["bitfinex","SOLUSD",1767082450648,12.25004601,125.01,124.97,11.57004601]
["bitfinex","SOLUSD",1767082451043,12.25004601,125.01,124.96,0.69]
["bitfinex","SOLUSD",1767082451382,12.25004601,125.01,124.97,11.57004601]
["bitfinex","SOLUSD",1767082451546,12.25004601,125.01,124.96,0.69]
["bitfinex","SOLUSD",1767082451547,0.68,125.01,124.98,11.57004601]
["bitfinex","SOLUSD",1767082452129,12.25004601,125.01,124.96,0.69]
["bitfinex","SOLUSD",1767082452443,0.68,125.0,124.96,8.69235505]
["bitfinex","SOLUSD",1767082452837,0.68,125.0,124.97,11.57004601]
["bitfinex","SOLUSD",1767082453048,0.68,125.0,124.96,8.69235505]
["bitfinex","SOLUSD",1767082453251,0.68,125.0,124.97,11.57004601]
["bitfinex","SOLUSD",1767082454228,0.68,125.0,124.96,8.00235505]
["bitfinex","SOLUSD",1767082454427,0.68,124.99,124.95,11.57004601]
["bitfinex","SOLUSD",1767082454653,0.68,124.99,124.96,11.57004601]
["bitfinex","SOLUSD",1767082455035,12.25004601,124.99,124.95,19.57321244]
["bitfinex","SOLUSD",1767082455342,0.68,124.98,124.95,19.57321244]
["bitfinex","SOLUSD",1767082455645,12.25004601,124.98,124.94,11.57004601]
["bitfinex","SOLUSD",1767082455856,0.68,124.98,124.94,11.57004601]
["bitfinex","SOLUSD",1767082456152,12.25004601,124.98,124.94,8.00377647]
["bitfinex","SOLUSD",1767082456345,12.25004601,124.98,124.94,19.57382248]
["bitfinex","SOLUSD",1767082456545,0.68,124.98,124.94,19.57382248]
["bitfinex","SOLUSD",1767082456757,0.68,124.98,124.95,11.57004601]
["bitfinex","SOLUSD",1767082457252,11.57004601,124.98,124.94,11.57004601]
["bitfinex","SOLUSD",1767082457447,0.72,124.97,124.94,19.57388435]
["bitfinex","SOLUSD",1767082458043,0.72,124.97,124.94,11.57004601]
["bitfinex","SOLUSD",1767082459037,0.72,124.97,124.94,19.5738739]
["bitfinex","SOLUSD",1767082460162,14.56,124.99,124.96,11.57004601]
["bitfinex","SOLUSD",1767082460460,0.72,124.99,124.97,11.57004601]
["bitfinex","SOLUSD",1767082460955,11.57004601,124.98,124.94,8.00382789]
["bitfinex","SOLUSD",1767082461157,0.72,124.98,124.95,11.57004601]
["bitfinex","SOLUSD",1767082461534,14.56,125.02,124.97,11.57004601]
["bitfinex","SOLUSD",1767082461535,0.72,125.01,124.97,11.57004601]
["bitfinex","SOLUSD",1767082461836,0.72,125.01,124.99,11.57004601]
["bitfinex","SOLUSD",1767082462156,15.28,125.01,124.98,11.57004601]
["bitfinex","SOLUSD",1767082462552,15.28,125.01,124.97,8.00176468]
["bitfinex","SOLUSD",1767082462855,0.72,125.0,124.97,4.15210544]
["bitfinex","SOLUSD",1767082463048,0.72,124.99,124.96,4.15210544]
["bitfinex","SOLUSD",1767082463251,4.15210544,124.98,124.93,0.67]
["bitfinex","SOLUSD",1767082463458,4.87210544,124.98,124.94,4.15210544]
["bitfinex","SOLUSD",1767082463645,0.72,124.98,124.95,4.15210544]
["bitfinex","SOLUSD",1767082464548,0.72,124.98,124.96,11.57311845]
["bitfinex","SOLUSD",1767082464841,0.72,124.98,124.95,8.00300412]
["bitfinex","SOLUSD",1767082465045,0.72,124.98,124.95,11.57311845]
["bitfinex","SOLUSD",1767082465350,12.29311845,124.98,124.94,8.00360031]
["bitfinex","SOLUSD",1767082465534,0.72,124.95,124.92,8.00498764]
["bitfinex","SOLUSD",1767082465740,0.72,124.95,124.92,19.57810609]
["bitfinex","SOLUSD",1767082466145,0.72,124.95,124.91,8.00554511]
["bitfinex","SOLUSD",1767082466347,0.72,124.94,124.91,11.57311845]
["bitfinex","SOLUSD",1767082466638,0.72,124.94,124.91,19.57884]
["bitfinex","SOLUSD",1767082466844,0.72,124.94,124.92,11.57311845]
["bitfinex","SOLUSD",1767082467154,0.72,124.94,124.91,8.00572155]
["bitfinex","SOLUSD",1767082467155,0.72,124.95,124.93,11.57311845]
["bitfinex","SOLUSD",1767082467454,14.56,124.96,124.93,11.57311845]
["bitfinex","SOLUSD",1767082467647,14.56,124.96,124.94,11.57311845]
["bitfinex","SOLUSD",1767082468258,14.56,124.96,124.94,19.57693216]
["bitfinex","SOLUSD",1767082469862,14.56,124.96,124.93,19.57760096]
["bitfinex","SOLUSD",1767082470449,15.28,124.96,124.93,8.00448251]
["bitfinex","SOLUSD",1767082470845,15.28,124.96,124.93,19.57760096]
["bitfinex","SOLUSD",1767082471366,0.72,124.95,124.93,11.57311845]
["bitfinex","SOLUSD",1767082471574,0.72,124.95,124.92,8.00504788]
["bitfinex","SOLUSD",1767082471774,0.72,124.95,124.92,19.57816633]
["bitfinex","SOLUSD",1767082472973,0.72,124.96,124.94,11.57311845]
["bitfinex","SOLUSD",1767082473274,14.56,124.96,124.94,11.57311845]
["bitfinex","SOLUSD",1767082473455,0.72,124.97,124.92,28.68785607]
["bitfinex","SOLUSD",1767082473643,15.28,124.97,124.94,11.57311845]
["bitfinex","SOLUSD",1767082474165,15.28,124.97,124.92,28.68785607]
["bitfinex","SOLUSD",1767082474374,15.28,124.97,124.94,11.57311845]
["bitfinex","SOLUSD",1767082474572,15.28,124.97,124.92,28.68785607]
["bitfinex","SOLUSD",1767082474743,15.28,124.97,124.94,8.00380828]
["bitfinex","SOLUSD",1767082474944,15.28,124.97,124.94,19.57692673]
["bitfinex","SOLUSD",1767082476451,12.29311845,124.99,124.95,11.57311845]
["bitfinex","SOLUSD",1767082476656,14.56,124.97,124.95,11.57311845]
["bitfinex","SOLUSD",1767082476865,0.72,124.98,124.96,11.57311845]
["bitfinex","SOLUSD",1767082477372,0.72,124.98,124.95,11.57311845]
["bitfinex","SOLUSD",1767082477556,0.72,124.98,124.94,8.00380828]
["bitfinex","SOLUSD",1767082477756,0.72,124.98,124.94,19.57692673]
["bitfinex","SOLUSD",1767082478551,0.72,124.98,124.94,15.12601835]
["bitfinex","SOLUSD",1767082478870,0.72,124.98,124.93,20.68027879]
["bitfinex","SOLUSD",1767082478871,7.84221007,124.98,124.93,8.67434098]
["bitfinex","SOLUSD",1767082479084,0.72,124.98,124.95,7.12221007]
["bitfinex","SOLUSD",1767082479384,7.84221007,124.98,124.94,8.00375856]
["bitfinex","SOLUSD",1767082479549,7.84221007,124.98,124.94,15.12596863]
["bitfinex","SOLUSD",1767082479748,0.72,124.97,124.94,15.12596863]
["bitfinex","SOLUSD",1767082479949,0.72,124.97,124.94,7.12221007]
["bitfinex","SOLUSD",1767082480149,7.84221007,124.97,124.93,15.79658565]
["bitfinex","SOLUSD",1767082480658,0.72,124.97,124.94,7.12221007]
["bitfinex","SOLUSD",1767082480856,0.72,124.96,124.92,8.00488621]
["bitfinex","SOLUSD",1767082481054,15.28,124.96,124.92,15.12709628]
["bitfinex","SOLUSD",1767082481353,15.28,124.96,124.92,15.79709628]
["bitfinex","SOLUSD",1767082481554,0.72,124.95,124.92,8.00488621]
["bitfinex","SOLUSD",1767082481760,14.56,124.97,124.93,0.67]
["bitfinex","SOLUSD",1767082481962,14.56,124.97,124.94,7.12221007]
["bitfinex","SOLUSD",1767082482257,14.56,124.97,124.94,15.12605191]
["bitfinex","SOLUSD",1767082482778,14.56,124.97,124.93,8.00403823]
["bitfinex","SOLUSD",1767082482779,0.72,124.96,124.93,8.00403823]
["bitfinex","SOLUSD",1767082483070,0.72,124.96,124.92,7.79221007]
["bitfinex","SOLUSD",1767082483280,0.72,124.96,124.92,0.67]
["bitfinex","SOLUSD",1767082483580,0.72,124.95,124.92,8.0050563]
["bitfinex","SOLUSD",1767082483760,0.69,124.95,124.92,8.0050563]
["bitfinex","SOLUSD",1767082483966,0.69,124.95,124.92,8.00498747]
["bitfinex","SOLUSD",1767082484162,0.69,124.95,124.92,7.12221007]
["bitfinex","SOLUSD",1767082484355,8.00010547,125.0,124.9,0.67]
["bitfinex","SOLUSD",1767082484356,5.97771129,124.94,124.9,0.67]
["bitfinex","SOLUSD",1767082484678,14.56,124.95,124.9,8.67632763]
["bitfinex","SOLUSD",1767082484864,5.97833495,124.94,124.9,15.7985377]
["bitfinex","SOLUSD",1767082485068,14.56,124.95,124.91,15.12791505]
["bitfinex","SOLUSD",1767082485276,5.9779354,124.94,124.91,8.00570498]
["bitfinex","SOLUSD",1767082485570,21.68221007,124.95,124.91,15.12791505]
["bitfinex","SOLUSD",1767082485762,6.69808345,124.94,124.91,15.12791505]
["bitfinex","SOLUSD",1767082485950,0.72,124.94,124.91,15.12791505]
["bitfinex","SOLUSD",1767082486450,0.72,124.94,124.91,10.6663164]
["bitfinex","SOLUSD",1767082486647,0.72,124.94,124.91,8.00570498]
["bitfinex","SOLUSD",1767082487051,0.72,124.94,124.91,10.6663164]
["bitfinex","SOLUSD",1767082487877,0.72,124.94,124.91,8.00570498]
["bitfinex","SOLUSD",1767082488077,0.72,124.94,124.91,10.6663164]
["bitfinex","SOLUSD",1767082488278,0.72,124.94,124.91,8.00570498]
["bitfinex","SOLUSD",1767082488451,0.72,124.94,124.91,10.6663164]
["bitfinex","SOLUSD",1767082488776,0.72,124.94,124.91,8.00570498]
["bitfinex","SOLUSD",1767082489474,14.56,124.95,124.93,2.66061142]
["bitfinex","SOLUSD",1767082489654,0.69,124.96,124.93,2.66061142]
["bitfinex","SOLUSD",1767082489849,0.69,124.96,124.92,0.67]
["bitfinex","SOLUSD",1767082490052,0.69,124.96,124.93,2.66061142]
["bitfinex","SOLUSD",1767082490270,0.69,124.96,124.92,2.66061142]
["bitfinex","SOLUSD",1767082490475,0.69,124.95,124.92,2.66061142]
["bitfinex","SOLUSD",1767082490676,0.69,124.94,124.91,10.6663164]
["bitfinex","SOLUSD",1767082490885,0.69,124.94,124.91,8.00570498]
["bitfinex","SOLUSD",1767082491180,0.69,124.94,124.91,8.67570498]
["bitfinex","SOLUSD",1767082491363,0.69,124.94,124.91,10.6663164]
["bitfinex","SOLUSD",1767082491762,0.69,124.94,124.9,10.66680997]
["bitfinex","SOLUSD",1767082492280,2.66061142,124.93,124.87,20.22071858]
["bitfinex","SOLUSD",1767082492486,0.69,124.92,124.88,0.67]
["bitfinex","SOLUSD",1767082492778,0.69,124.92,124.87,3.53061142]
["bitfinex","SOLUSD",1767082492985,14.56,124.93,124.87,0.2]
["bitfinex","SOLUSD",1767082493191,2.66061142,124.89,124.87,0.2]
["bitfinex","SOLUSD",1767082493495,20.00480115,124.97,124.85,8.87909533]
["bitfinex","SOLUSD",1767082493496,10.43767296,124.96,124.85,0.2]
["bitfinex","SOLUSD",1767082493692,3.35061142,124.91,124.87,2.66061142]
["bitfinex","SOLUSD",1767082493896,0.69,124.9,124.87,2.66061142]
["bitfinex","SOLUSD",1767082494183,0.69,124.9,124.86,0.67]
["bitfinex","SOLUSD",1767082494390,3.35061142,124.89,124.85,0.87]
["bitfinex","SOLUSD",1767082494681,0.69,124.87,124.85,0.2]
["bitfinex","SOLUSD",1767082495187,15.25,124.87,124.85,0.2]
["bitfinex","SOLUSD",1767082495483,17.91061142,124.87,124.85,0.2]
["bitfinex","SOLUSD",1767082495784,2.66061142,124.86,124.83,0.2]
["bitfinex","SOLUSD",1767082495975,17.93061142,124.86,124.83,0.2]
["bitfinex","SOLUSD",1767082496685,22.40692721,124.86,124.83,0.2]
["bitfinex","SOLUSD",1767082497181,7.13692721,124.85,124.83,0.2]
["bitfinex","SOLUSD",1767082497380,15.27,124.86,124.83,0.2]
["bitfinex","SOLUSD",1767082497783,0.71,124.86,124.83,7.33692721]
["bitfinex","SOLUSD",1767082498465,0.71,124.86,124.83,0.2]
["bitfinex","SOLUSD",1767082498661,7.84692721,124.86,124.83,0.2]
["bitfinex","SOLUSD",1767082499088,0.71,124.83,124.8,0.2]
["bitfinex","SOLUSD",1767082499289,7.84692721,124.83,124.8,0.2]
["bitfinex","SOLUSD",1767082499499,0.71,124.82,124.8,0.2]
["bitfinex","SOLUSD",1767082499694,7.13692721,124.81,124.8,0.2]
["bitfinex","SOLUSD",1767082499884,7.13692721,124.8,124.77,0.9]
["bitfinex","SOLUSD",1767082500288,0.71,124.82,124.77,8.03692721]
["bitfinex","SOLUSD",1767082500599,21.69692721,124.82,124.79,0.7]
["bitfinex","SOLUSD",1767082500802,14.56,124.84,124.81,7.83692721]
["bitfinex","SOLUSD",1767082501014,14.56,124.86,124.83,7.13692721]
["bitfinex","SOLUSD",1767082501318,6.70248937,124.93,124.82,8.71142883]
["bitfinex","SOLUSD",1767082501319,14.56,124.88,124.85,7.13692721]
["bitfinex","SOLUSD",1767082501804,14.56,124.88,124.84,7.83692721]
["bitfinex","SOLUSD",1767082501977,21.69692721,124.88,124.84,0.7]
["bitfinex","SOLUSD",1767082502174,15.27,124.88,124.84,7.83692721]
["bitfinex","SOLUSD",1767082502495,107.53840392,125.01,124.88,0.7]
["bitfinex","SOLUSD",1767082502496,0.71,124.95,124.88,0.7]
["bitfinex","SOLUSD",1767082502681,5.9512959,124.94,124.89,0.7]
["bitfinex","SOLUSD",1767082502881,15.27,124.95,124.89,0.7]
["bitfinex","SOLUSD",1767082503202,22.40692721,124.95,124.9,8.70613793]
["bitfinex","SOLUSD",1767082503405,15.27,124.95,124.91,7.13692721]
["bitfinex","SOLUSD",1767082503961,7.84692721,124.95,124.9,15.84306514]
["bitfinex","SOLUSD",1767082504199,15.27,124.95,124.9,15.84306514]
["bitfinex","SOLUSD",1767082504374,15.27,124.95,124.91,7.13692721]
["bitfinex","SOLUSD",1767082504581,14.56,124.95,124.91,0.7]
["bitfinex","SOLUSD",1767082504791,14.56,124.95,124.89,8.70688149]
["bitfinex","SOLUSD",1767082504792,7.13692721,124.94,124.89,8.70688149]
["bitfinex","SOLUSD",1767082504976,22.40692721,124.95,124.91,7.13692721]
["bitfinex","SOLUSD",1767082505295,14.56,124.95,124.91,15.84265434]
["bitfinex","SOLUSD",1767082505477,14.56,124.95,124.92,7.13692721]
["bitfinex","SOLUSD",1767082506079,14.56,124.95,124.91,8.70572713]
["bitfinex","SOLUSD",1767082506080,7.13692721,124.94,124.91,0.7]
["bitfinex","SOLUSD",1767082506400,7.13692721,124.94,124.9,7.83692721]
["bitfinex","SOLUSD",1767082506600,22.40692721,124.95,124.9,7.83692721]
["bitfinex","SOLUSD",1767082506780,22.40692721,124.95,124.91,7.13692721]
["bitfinex","SOLUSD",1767082507188,15.27,124.95,124.9,8.70640174]
["bitfinex","SOLUSD",1767082507395,7.43767743,124.97,124.92,7.83692721]
["bitfinex","SOLUSD",1767082507600,15.27,124.96,124.91,8.00556763]
["bitfinex","SOLUSD",1767082507828,7.13692721,124.95,124.91,7.83692721]
["bitfinex","SOLUSD",1767082508025,15.27,124.96,124.92,0.7]
["bitfinex","SOLUSD",1767082508227,15.27,124.96,124.92,7.83692721]
["bitfinex","SOLUSD",1767082508621,13.86460464,124.97,124.93,7.83692721]
["bitfinex","SOLUSD",1767082508822,14.56,124.96,124.94,7.13692721]
["bitfinex","SOLUSD",1767082509138,14.56,124.96,124.93,7.83692721]
["bitfinex","SOLUSD",1767082509639,14.56,124.96,124.93,15.8413824]
["bitfinex","SOLUSD",1767082509822,22.40692721,124.96,124.92,7.13692721]
["bitfinex","SOLUSD",1767082510213,7.13692721,124.95,124.91,7.83692721]
["bitfinex","SOLUSD",1767082510418,7.13692721,124.95,124.91,0.7]
["bitfinex","SOLUSD",1767082510649,7.13692721,124.95,124.91,7.83692721]
["bitfinex","SOLUSD",1767082510813,15.27,124.96,124.92,7.13692721]
["bitfinex","SOLUSD",1767082511016,22.40692721,124.96,124.92,7.13692721]
["bitfinex","SOLUSD",1767082511210,15.27,124.96,124.92,7.83692721]
["bitfinex","SOLUSD",1767082511529,14.56,124.96,124.92,8.70505036]
["bitfinex","SOLUSD",1767082511719,14.56,124.96,124.93,7.13692721]
["bitfinex","SOLUSD",1767082511921,14.56,124.96,124.93,0.7]
["bitfinex","SOLUSD",1767082512106,14.56,124.96,124.93,7.83692721]
["bitfinex","SOLUSD",1767082512908,14.56,124.96,124.93,15.84133805]
["bitfinex","SOLUSD",1767082513137,6.72767743,124.97,124.95,7.13692721]
["bitfinex","SOLUSD",1767082513520,6.72767743,124.97,124.94,0.7]
["bitfinex","SOLUSD",1767082513712,6.72767743,124.97,124.95,7.13692721]
["bitfinex","SOLUSD",1767082513913,6.72767743,124.97,124.95,7.83692721]
["bitfinex","SOLUSD",1767082514113,6.72767743,124.97,124.93,8.00441084]
["bitfinex","SOLUSD",1767082514318,13.86460464,124.97,124.93,8.70441084]
["bitfinex","SOLUSD",1767082514539,29.13460464,124.97,124.92,7.13692721]
["bitfinex","SOLUSD",1767082514718,21.99767743,124.97,124.92,7.83692721]
["bitfinex","SOLUSD",1767082515032,21.99767743,124.97,124.93,7.13692721]
["bitfinex","SOLUSD",1767082515238,21.99767743,124.97,124.93,7.83692721]
["bitfinex","SOLUSD",1767082515742,6.72767743,124.97,124.94,7.13692721]
["bitfinex","SOLUSD",1767082516042,14.56,124.96,124.94,7.13692721]
["bitfinex","SOLUSD",1767082516215,14.56,124.96,124.93,7.13692721]
["bitfinex","SOLUSD",1767082516544,14.56,124.96,124.93,2.65954381]
["bitfinex","SOLUSD",1767082517539,10.04722124,124.97,124.92,0.71]
["bitfinex","SOLUSD",1767082517719,10.04722124,124.97,124.92,3.36954381]
["bitfinex","SOLUSD",1767082517720,14.56,124.95,124.92,3.36954381]
["bitfinex","SOLUSD",1767082517917,14.56,124.95,124.92,0.71]
["bitfinex","SOLUSD",1767082518134,14.56,124.95,124.92,11.37426199]
["bitfinex","SOLUSD",1767082518837,14.56,124.95,124.92,10.66421954]
["bitfinex","SOLUSD",1767082519029,14.56,124.95,124.93,3.36954381]
["bitfinex","SOLUSD",1767082519229,14.56,124.95,124.93,0.71]
["bitfinex","SOLUSD",1767082521821,14.56,124.95,124.93,11.37384967]
["bitfinex","SOLUSD",1767082522222,6.72767743,124.97,124.94,3.36954381]
["bitfinex","SOLUSD",1767082522643,6.72767743,124.97,124.94,0.71]
["bitfinex","SOLUSD",1767082522840,6.72767743,124.97,124.95,0.71]
["bitfinex","SOLUSD",1767082524646,6.72767743,124.97,124.93,11.37380933]
["bitfinex","SOLUSD",1767082525156,9.38722124,124.97,124.93,8.71426552]
["bitfinex","SOLUSD",1767082525337,9.38722124,124.97,124.93,11.37380933]
["bitfinex","SOLUSD",1767082525536,6.72767743,124.97,124.94,8.00375712]
["bitfinex","SOLUSD",1767082525745,6.72767743,124.97,124.93,3.36954381]
["bitfinex","SOLUSD",1767082526252,9.38722124,124.97,124.93,3.36954381]
["bitfinex","SOLUSD",1767082526436,6.72767743,124.97,124.93,10.66392525]
["bitfinex","SOLUSD",1767082526633,6.72767743,124.97,124.94,0.66]
["bitfinex","SOLUSD",1767082529438,9.38722124,124.97,124.94,0.66]
["bitfinex","SOLUSD",1767082530252,7.40767743,124.97,124.93,2.65954381]
["bitfinex","SOLUSD",1767082530456,10.06722124,124.97,124.93,3.31954381]
["bitfinex","SOLUSD",1767082531232,10.06722124,124.97,124.93,0.66]
["bitfinex","SOLUSD",1767082531541,7.40767743,124.97,124.93,3.31954381]
["bitfinex","SOLUSD",1767082531853,10.06722124,124.97,124.93,0.66]
["bitfinex","SOLUSD",1767082532224,2.65954381,124.94,124.91,0.66]
["bitfinex","SOLUSD",1767082532425,3.33954381,124.93,124.89,8.66698385]
["bitfinex","SOLUSD",1767082532647,2.65954381,124.93,124.9,0.66]
["bitfinex","SOLUSD",1767082532844,0.68,124.95,124.91,3.31954381]
["bitfinex","SOLUSD",1767082533434,3.33954381,124.95,124.91,8.66531951]
["bitfinex","SOLUSD",1767082533666,0.68,124.95,124.91,8.66531951]
["bitfinex","SOLUSD",1767082533984,3.33954381,124.95,124.91,8.66531951]
["bitfinex","SOLUSD",1767082534127,2.65954381,124.94,124.91,0.66]
["bitfinex","SOLUSD",1767082535657,3.33954381,124.95,124.91,0.66]
["bitfinex","SOLUSD",1767082536154,0.68,124.95,124.91,0.66]
["bitfinex","SOLUSD",1767082536346,3.33954381,124.95,124.91,0.66]
["bitfinex","SOLUSD",1767082536556,0.68,124.95,124.91,0.66]
["bitfinex","SOLUSD",1767082537053,3.33954381,124.95,124.91,0.66]
["bitfinex","SOLUSD",1767082537357,3.33954381,124.94,124.9,8.00619051]
["bitfinex","SOLUSD",1767082537741,2.65954381,124.93,124.9,8.00619051]
["bitfinex","SOLUSD",1767082537946,0.68,124.94,124.9,8.66619051]
["bitfinex","SOLUSD",1767082538144,3.33954381,124.94,124.9,8.66619051]
["bitfinex","SOLUSD",1767082538687,2.65954381,124.91,124.88,0.66]
["bitfinex","SOLUSD",1767082540260,2.65954381,124.9,124.88,0.66]
["bitfinex","SOLUSD",1767082540563,4.16017463,124.9,124.88,0.66]
["bitfinex","SOLUSD",1767082540957,14.56,124.92,124.88,0.66]
["bitfinex","SOLUSD",1767082541164,4.16017463,124.9,124.88,0.66]
["bitfinex","SOLUSD",1767082542060,4.16017463,124.9,124.87,8.00808879]
["bitfinex","SOLUSD",1767082542061,4.16017463,124.9,124.87,8.68808879]
["bitfinex","SOLUSD",1767082542261,0.71,124.91,124.87,8.68808879]
["bitfinex","SOLUSD",1767082542563,4.16017463,124.9,124.87,0.68]
["bitfinex","SOLUSD",1767082542778,4.16017463,124.88,124.85,8.68937804]
["bitfinex","SOLUSD",1767082542937,4.16017463,124.88,124.85,0.68]
["bitfinex","SOLUSD",1767082543137,4.13037016,124.88,124.85,0.68]
["bitfinex","SOLUSD",1767082543660,4.16017463,124.87,124.84,8.69005202]
["bitfinex","SOLUSD",1767082543846,0.71,124.88,124.84,8.69005202]
["bitfinex","SOLUSD",1767082544048,4.87017463,124.88,124.84,8.69005202]
["bitfinex","SOLUSD",1767082544667,4.16017463,124.87,124.84,8.69005202]
["bitfinex","SOLUSD",1767082545066,0.71,124.88,124.84,8.69005202]
["bitfinex","SOLUSD",1767082545281,4.87017463,124.88,124.84,8.69005202]
["bitfinex","SOLUSD",1767082545464,0.71,124.91,124.85,0.68]
["bitfinex","SOLUSD",1767082545780,4.16017463,124.88,124.85,0.68]
["bitfinex","SOLUSD",1767082547587,0.68,124.9,124.86,0.72]
["bitfinex","SOLUSD",1767082547775,0.68,124.92,124.88,0.72]
["bitfinex","SOLUSD",1767082547986,0.68,124.92,124.88,4.88017463]
["bitfinex","SOLUSD",1767082547987,11.34491686,124.91,124.88,4.88017463]
["bitfinex","SOLUSD",1767082548288,4.84017463,124.92,124.88,0.72]
["bitfinex","SOLUSD",1767082548459,5.37315624,124.91,124.88,0.72]
["bitfinex","SOLUSD",1767082549990,77.10517088,124.95,124.88,0.72]
["bitfinex","SOLUSD",1767082549991,0.68,124.95,124.91,0.72]
["bitfinex","SOLUSD",1767082550286,1e-08,124.97,124.92,46.17429113]
["bitfinex","SOLUSD",1767082550465,8.96945109,125.04,124.99,25.24409299]
["bitfinex","SOLUSD",1767082550668,8.96945109,125.04,124.98,0.72]
["bitfinex","SOLUSD",1767082550876,8.96945109,125.04,125.0,12.16013345]
["bitfinex","SOLUSD",1767082551261,8.93953508,125.04,125.0,12.16013345]
["bitfinex","SOLUSD",1767082551530,8.93953508,125.04,125.01,4.16017463]
["bitfinex","SOLUSD",1767082552159,8.93953508,125.04,125.0,7.99995882]
["bitfinex","SOLUSD",1767082552359,8.93953508,125.04,125.01,0.72]
["bitfinex","SOLUSD",1767082552582,8.93953508,125.04,125.01,12.28095732]
["bitfinex","SOLUSD",1767082552884,20.5004924,125.04,125.01,0.72]
["bitfinex","SOLUSD",1767082553067,8.93953508,125.04,125.01,0.72]
["bitfinex","SOLUSD",1767082553383,20.5004924,125.04,125.01,0.72]
["bitfinex","SOLUSD",1767082553574,20.5004924,125.04,125.0,7.99995882]
["bitfinex","SOLUSD",1767082553765,11.56095732,125.03,124.99,0.72]
["bitfinex","SOLUSD",1767082553974,12.24095732,125.03,124.99,0.72]
["bitfinex","SOLUSD",1767082554163,12.24095732,125.03,124.96,18.43959489]
["bitfinex","SOLUSD",1767082554164,11.56095732,125.01,124.97,12.28095732]
["bitfinex","SOLUSD",1767082554360,11.56095732,125.02,124.97,12.28095732]
["bitfinex","SOLUSD",1767082554559,11.56095732,125.01,124.97,19.56232117]
["bitfinex","SOLUSD",1767082554760,0.68,125.0,124.97,8.00136385]
["bitfinex","SOLUSD",1767082554988,11.56095732,125.01,124.97,0.72]
["bitfinex","SOLUSD",1767082555679,11.56095732,125.01,124.97,12.28095732]
["bitfinex","SOLUSD",1767082555885,12.24095732,125.02,124.97,12.28095732]
["bitfinex","SOLUSD",1767082556876,0.68,125.02,124.97,20.28268473]
["bitfinex","SOLUSD",1767082557194,12.24095732,125.02,124.97,20.28268473]
["bitfinex","SOLUSD",1767082557496,12.24095732,125.02,124.97,8.72172741]
["bitfinex","SOLUSD",1767082557662,12.24095732,125.02,124.97,20.28268473]
["bitfinex","SOLUSD",1767082558280,23.49953508,125.04,124.97,20.28268473]
["bitfinex","SOLUSD",1767082558281,9.61953508,125.04,124.99,11.56095732]
["bitfinex","SOLUSD",1767082558487,11.56095732,125.03,124.99,12.28095732]
["bitfinex","SOLUSD",1767082558684,21.1804924,125.04,124.99,12.28095732]
["bitfinex","SOLUSD",1767082558971,11.56095732,125.03,124.99,20.28147287]
["bitfinex","SOLUSD",1767082559481,9.61953508,125.04,124.99,20.28147287]
["bitfinex","SOLUSD",1767082559782,11.56095732,125.03,124.99,8.72051555]
["bitfinex","SOLUSD",1767082559985,11.56095732,125.02,124.99,0.72]
["bitfinex","SOLUSD",1767082561067,0.67,125.03,124.99,0.72]
["bitfinex","SOLUSD",1767082561483,8.93953508,125.04,125.0,12.21095732]
["bitfinex","SOLUSD",1767082561678,8.93953508,125.04,125.02,0.65]
["bitfinex","SOLUSD",1767082562373,8.93953508,125.04,125.0,0.65]
["bitfinex","SOLUSD",1767082562562,20.5004924,125.04,125.0,12.21095732]
["bitfinex","SOLUSD",1767082562767,21.1704924,125.04,125.0,0.65]
["bitfinex","SOLUSD",1767082562990,8.93953508,125.04,125.02,11.56095732]
["bitfinex","SOLUSD",1767082563188,8.93953508,125.04,125.01,12.21095732]
["bitfinex","SOLUSD",1767082563386,8.93953508,125.04,125.01,20.21010682]
["bitfinex","SOLUSD",1767082564099,8.93953508,125.04,125.01,8.6491495]
["bitfinex","SOLUSD",1767082564590,8.93953508,125.04,125.01,20.21010682]
["bitfinex","SOLUSD",1767082564899,8.93953508,125.04,125.01,8.6491495]
["bitfinex","SOLUSD",1767082565073,8.93953508,125.04,125.01,20.21010682]
["bitfinex","SOLUSD",1767082565488,8.93953508,125.04,125.01,8.6491495]
["bitfinex","SOLUSD",1767082565698,20.5004924,125.04,125.01,0.65]
["bitfinex","SOLUSD",1767082565900,8.93953508,125.04,125.01,0.65]
["bitfinex","SOLUSD",1767082566101,20.5004924,125.04,125.01,0.65]
["bitfinex","SOLUSD",1767082566305,20.5004924,125.04,125.0,7.99954082]
["bitfinex","SOLUSD",1767082566480,11.56095732,125.03,124.99,0.66]
["bitfinex","SOLUSD",1767082566682,0.67,125.03,124.98,20.22208628]
["bitfinex","SOLUSD",1767082566887,12.23095732,125.03,124.99,8.66056327]
["bitfinex","SOLUSD",1767082567086,12.23095732,125.03,124.99,20.22152059]
["bitfinex","SOLUSD",1767082568109,12.23095732,125.03,124.99,8.66056327]
["bitfinex","SOLUSD",1767082568294,12.23095732,125.03,124.99,20.22152059]
["bitfinex","SOLUSD",1767082569000,12.23095732,125.03,124.99,8.66056327]
["bitfinex","SOLUSD",1767082569206,11.56095732,125.01,124.97,8.66128901]
["bitfinex","SOLUSD",1767082569509,11.56095732,125.0,124.97,0.66]
["bitfinex","SOLUSD",1767082570005,11.56095732,124.99,124.95,8.66305369]
["bitfinex","SOLUSD",1767082570605,11.56095732,124.99,124.95,20.22401101]
["bitfinex","SOLUSD",1767082570904,11.56095732,124.99,124.96,0.72]
["bitfinex","SOLUSD",1767082571209,11.56095732,124.99,124.96,8.72253452]
["bitfinex","SOLUSD",1767082571395,11.56095732,124.99,124.96,0.72]
["bitfinex","SOLUSD",1767082571908,11.56095732,124.99,124.95,11.56095732]
["bitfinex","SOLUSD",1767082572104,0.67,124.99,124.95,11.56095732]
["bitfinex","SOLUSD",1767082572406,12.23095732,124.99,124.95,12.27095732]
["bitfinex","SOLUSD",1767082572603,11.56095732,124.99,124.95,0.71]
["bitfinex","SOLUSD",1767082572786,15.23,125.01,124.96,0.71]
["bitfinex","SOLUSD",1767082572988,11.56095732,125.0,124.96,8.71239374]
["bitfinex","SOLUSD",1767082573186,11.56095732,124.99,124.96,8.71239374]
["bitfinex","SOLUSD",1767082574105,11.56095732,124.99,124.95,8.00298418]
["bitfinex","SOLUSD",1767082574288,0.67,124.99,124.95,8.71298418]
["bitfinex","SOLUSD",1767082574494,12.23095732,124.98,124.94,8.00359798]
["bitfinex","SOLUSD",1767082574704,11.56095732,124.96,124.93,8.71422713]
["bitfinex","SOLUSD",1767082574909,11.56095732,124.96,124.93,0.71]
["bitfinex","SOLUSD",1767082575111,11.56095732,124.94,124.91,8.71554976]
["bitfinex","SOLUSD",1767082575322,0.67,124.96,124.91,8.71554976]
["bitfinex","SOLUSD",1767082575323,11.56095732,124.95,124.91,8.71554976]
["bitfinex","SOLUSD",1767082575916,15.23,124.96,124.91,8.71554976]
["bitfinex","SOLUSD",1767082576092,11.56095732,124.95,124.91,8.71554976]
["bitfinex","SOLUSD",1767082576292,15.23,124.96,124.91,8.71554976]
["bitfinex","SOLUSD",1767082576505,11.56095732,124.95,124.91,8.71554976]
["bitfinex","SOLUSD",1767082577316,0.67,124.95,124.91,8.71554976]
["bitfinex","SOLUSD",1767082577488,11.56095732,124.94,124.91,8.71554976]
["bitfinex","SOLUSD",1767082578001,11.56095732,124.94,124.91,0.71]
["bitfinex","SOLUSD",1767082578390,12.23095732,124.94,124.9,19.56711484]
["bitfinex","SOLUSD",1767082578708,12.23095732,124.94,124.91,8.00572457]
["bitfinex","SOLUSD",1767082578903,14.56,124.96,124.89,8.00649643]
["bitfinex","SOLUSD",1767082578904,12.23095732,124.93,124.89,8.00649643]
["bitfinex","SOLUSD",1767082579086,11.56095732,124.95,124.91,8.0056589]
["bitfinex","SOLUSD",1767082579288,12.23095732,124.95,124.91,8.0056589]
["bitfinex","SOLUSD",1767082579485,12.23095732,124.95,124.91,8.7156589]
["bitfinex","SOLUSD",1767082579709,0.67,124.95,124.91,8.7156589]
["bitfinex","SOLUSD",1767082579914,11.56095732,124.94,124.9,8.00619801]
["bitfinex","SOLUSD",1767082580215,11.56095732,124.92,124.89,0.71]
["bitfinex","SOLUSD",1767082580408,11.56095732,124.93,124.89,0.71]
["bitfinex","SOLUSD",1767082580614,12.23095732,124.9,124.86,0.71]
["bitfinex","SOLUSD",1767082580816,11.56095732,124.89,124.86,8.00874386]
["bitfinex","SOLUSD",1767082580991,11.56095732,124.89,124.85,8.71946507]
["bitfinex","SOLUSD",1767082581193,11.56095732,124.89,124.85,20.28042239]
["bitfinex","SOLUSD",1767082581916,0.67,124.92,124.86,0.71]
["bitfinex","SOLUSD",1767082582119,15.23,124.95,124.9,0.71]
["bitfinex","SOLUSD",1767082582413,26.79095732,124.95,124.91,11.56095732]
["bitfinex","SOLUSD",1767082582716,11.56095732,124.93,124.89,11.56095732]
["bitfinex","SOLUSD",1767082583017,0.67,124.94,124.89,11.56095732]
["bitfinex","SOLUSD",1767082583220,12.23095732,124.94,124.9,20.27725955]
["bitfinex","SOLUSD",1767082583717,12.23095732,124.94,124.9,0.71]
["bitfinex","SOLUSD",1767082584015,14.56,124.95,124.9,0.71]
["bitfinex","SOLUSD",1767082584016,14.56,124.95,124.91,0.71]
["bitfinex","SOLUSD",1767082584189,26.12095732,124.95,124.91,12.27095732]
["bitfinex","SOLUSD",1767082584389,21.99863028,125.01,124.91,0.71]
["bitfinex","SOLUSD",1767082584390,8.00019373,125.0,124.91,0.71]
["bitfinex","SOLUSD",1767082584597,11.56095732,124.96,124.92,12.27095732]
["bitfinex","SOLUSD",1767082585115,12.23095732,124.99,124.95,11.56095732]
["bitfinex","SOLUSD",1767082585322,12.23095732,124.99,124.95,8.00320128]
["bitfinex","SOLUSD",1767082585519,26.12095732,125.0,124.95,8.71320128]
["bitfinex","SOLUSD",1767082585718,14.56,125.0,124.96,12.27095732]
["bitfinex","SOLUSD",1767082586296,15.23,125.0,124.96,12.27095732]
["bitfinex","SOLUSD",1767082586496,0.67,125.0,124.96,12.27095732]
["bitfinex","SOLUSD",1767082586926,15.23,125.02,124.97,12.27095732]
["bitfinex","SOLUSD",1767082587130,14.56,125.02,124.99,11.56095732]
["bitfinex","SOLUSD",1767082587338,21.1704924,125.04,124.99,20.27104918]
["bitfinex","SOLUSD",1767082587839,21.1704924,125.04,124.99,8.71009186]
["bitfinex","SOLUSD",1767082588145,0.67,125.03,124.96,0.71]
["bitfinex","SOLUSD",1767082588311,11.56095732,125.01,124.97,0.71]
["bitfinex","SOLUSD",1767082588512,0.67,125.02,124.98,0.71]
["bitfinex","SOLUSD",1767082588832,12.23095732,125.02,124.99,8.0005908]
["bitfinex","SOLUSD",1767082589010,26.12095732,125.03,124.99,8.7105908]
["bitfinex","SOLUSD",1767082589210,14.56,125.03,124.99,20.27154812]
["bitfinex","SOLUSD",1767082589433,14.56,125.03,124.99,39.56314824]
["bitfinex","SOLUSD",1767082589737,8.93953508,125.04,125.01,0.71]
["bitfinex","SOLUSD",1767082589922,11.56095732,125.03,124.99,8.7105908]
["bitfinex","SOLUSD",1767082591209,9.60953508,125.04,124.99,8.7105908]
["bitfinex","SOLUSD",1767082591438,11.56095732,125.03,124.99,8.7105908]
["bitfinex","SOLUSD",1767082591608,11.56095732,125.03,124.99,20.27154812]
["bitfinex","SOLUSD",1767082591809,11.56095732,125.03,124.99,19.56154812]
["bitfinex","SOLUSD",1767082592038,0.67,125.02,124.99,19.56154812]
["bitfinex","SOLUSD",1767082592238,0.67,125.02,124.99,8.0005908]
["bitfinex","SOLUSD",1767082592438,21.1704924,125.04,124.99,20.27154812]
["bitfinex","SOLUSD",1767082593518,8.93953508,125.04,125.0,12.27095732]
["bitfinex","SOLUSD",1767082593912,20.5004924,125.04,125.0,0.71]
["bitfinex","SOLUSD",1767082594125,20.5004924,125.04,125.0,12.27095732]
["bitfinex","SOLUSD",1767082595047,12.23095732,125.03,124.99,11.56095732]
["bitfinex","SOLUSD",1767082595238,11.56095732,125.03,124.98,20.2717805]
["bitfinex","SOLUSD",1767082595446,12.23095732,125.02,124.98,20.2717805]
["bitfinex","SOLUSD",1767082595839,12.23095732,125.0,124.96,0.71]
["bitfinex","SOLUSD",1767082596140,12.23095732,125.0,124.96,8.00255231]
["bitfinex","SOLUSD",1767082596446,12.23095732,125.0,124.96,8.71255231]
["bitfinex","SOLUSD",1767082596817,12.23095732,124.99,124.95,8.00297491]
["bitfinex","SOLUSD",1767082597025,11.56095732,124.98,124.95,8.00297491]
["bitfinex","SOLUSD",1767082597238,11.56095732,124.97,124.94,0.71]
["bitfinex","SOLUSD",1767082597424,11.56095732,124.96,124.93,8.0044523]
["bitfinex","SOLUSD",1767082597643,0.67,124.98,124.94,11.56095732]
["bitfinex","SOLUSD",1767082597825,12.23095732,124.98,124.94,0.71]
["bitfinex","SOLUSD",1767082598143,11.56095732,124.97,124.94,0.71]
["bitfinex","SOLUSD",1767082598741,11.56095732,124.99,124.95,12.27095732]
["bitfinex","SOLUSD",1767082598943,15.23,125.0,124.95,8.71314956]
["bitfinex","SOLUSD",1767082599331,11.56095732,124.99,124.95,8.71314956]
["bitfinex","SOLUSD",1767082599952,11.56095732,124.99,124.95,0.71]
["bitfinex","SOLUSD",1767082600127,11.56095732,124.98,124.95,0.71]
["bitfinex","SOLUSD",1767082601451,11.56095732,124.97,124.93,20.27523469]
["bitfinex","SOLUSD",1767082601678,11.56095732,124.97,124.93,8.71427737]
["bitfinex","SOLUSD",1767082601963,0.67,124.98,124.93,8.71427737]
["bitfinex","SOLUSD",1767082602162,11.56095732,124.97,124.94,0.71]
["bitfinex","SOLUSD",1767082602541,7.12389626,124.97,124.94,0.71]
["bitfinex","SOLUSD",1767082602936,7.12389626,124.96,124.94,0.71]
["bitfinex","SOLUSD",1767082603137,7.12389626,124.96,124.93,8.00427737]
["bitfinex","SOLUSD",1767082603344,7.79389626,124.97,124.92,8.7149009]
["bitfinex","SOLUSD",1767082603560,7.12389626,124.96,124.92,8.7149009]
["bitfinex","SOLUSD",1767082604549,7.12389626,124.96,124.92,8.0049009]
["bitfinex","SOLUSD",1767082604750,7.12389626,124.96,124.93,0.71]
["bitfinex","SOLUSD",1767082605265,15.23,124.97,124.93,0.71]
["bitfinex","SOLUSD",1767082605474,7.12389626,124.96,124.93,0.71]
["bitfinex","SOLUSD",1767082605771,7.12389626,124.96,124.92,8.0049009]
["bitfinex","SOLUSD",1767082606148,7.12389626,124.96,124.92,8.6949009]
["bitfinex","SOLUSD",1767082607058,14.56,124.97,124.94,0.69]
["bitfinex","SOLUSD",1767082607256,7.12389626,124.98,124.94,15.81743469]
["bitfinex","SOLUSD",1767082608177,7.12389626,124.98,124.94,8.69353843]
["bitfinex","SOLUSD",1767082610884,7.12389626,124.98,124.95,0.69]
["bitfinex","SOLUSD",1767082611094,0.71,124.99,124.95,0.69]
["bitfinex","SOLUSD",1767082611270,7.12389626,124.98,124.95,0.69]
["bitfinex","SOLUSD",1767082611473,7.12389626,124.97,124.94,8.69353843]
["bitfinex","SOLUSD",1767082611999,23.64040893,125.04,124.94,8.00353843]
["bitfinex","SOLUSD",1767082612176,7.12389626,124.99,124.95,0.69]
["bitfinex","SOLUSD",1767082612376,7.12389626,124.98,124.95,0.69]
["bitfinex","SOLUSD",1767082613270,7.12389626,124.97,124.94,8.69353843]
["bitfinex","SOLUSD",1767082613471,0.71,124.98,124.94,8.69353843]
["bitfinex","SOLUSD",1767082613871,7.83389626,124.98,124.94,8.69353843]
["bitfinex","SOLUSD",1767082614283,0.71,124.98,124.94,8.69353843]
["bitfinex","SOLUSD",1767082614569,0.71,125.02,124.96,7.12389626]
["bitfinex","SOLUSD",1767082614905,15.64255159,125.04,124.97,0.69]
["bitfinex","SOLUSD",1767082614906,7.83389626,125.01,124.97,0.69]
["bitfinex","SOLUSD",1767082615593,7.12389626,125.0,124.97,0.69]
["bitfinex","SOLUSD",1767082617478,7.12389626,124.99,124.95,8.69295787]
["bitfinex","SOLUSD",1767082617692,7.12389626,124.99,124.96,0.69]
["bitfinex","SOLUSD",1767082617904,0.71,125.0,124.96,0.69]
["bitfinex","SOLUSD",1767082618206,62.4,125.03,124.96,0.69]
["bitfinex","SOLUSD",1767082618407,155.27012023,125.1,125.02,7.12389626]
["bitfinex","SOLUSD",1767082618408,1e-08,125.07,125.02,7.12389626]
["bitfinex","SOLUSD",1767082618609,1e-08,125.07,125.06,7.12389626]
["bitfinex","SOLUSD",1767082618913,1e-08,125.07,125.0,25.43767296]
["bitfinex","SOLUSD",1767082619111,1e-08,125.07,125.05,0.69]
["bitfinex","SOLUSD",1767082619300,0.81,125.1,125.05,8.68662009]
["bitfinex","SOLUSD",1767082619486,7.12389626,125.09,125.05,8.68662009]
["bitfinex","SOLUSD",1767082619688,0.81,125.1,125.05,8.68662009]
["bitfinex","SOLUSD",1767082619894,7.12389626,125.08,125.05,8.68662009]
["bitfinex","SOLUSD",1767082620297,0.81,125.1,125.05,8.68662009]
["bitfinex","SOLUSD",1767082620486,7.93389626,125.1,125.05,8.68662009]
["bitfinex","SOLUSD",1767082620686,7.93389626,125.1,125.05,15.81051635]
["bitfinex","SOLUSD",1767082620882,7.93389626,125.1,125.06,0.69]
["bitfinex","SOLUSD",1767082621101,7.12389626,125.09,125.06,0.69]
["bitfinex","SOLUSD",1767082621307,0.1,125.1,125.06,7.81389626]
["bitfinex","SOLUSD",1767082621482,0.1,125.1,125.08,0.69]
["bitfinex","SOLUSD",1767082621688,0.1,125.11,125.09,7.81389626]
["bitfinex","SOLUSD",1767082621883,0.1,125.14,125.1,7.81389626]
["bitfinex","SOLUSD",1767082622114,0.1,125.14,125.11,7.81389626]
["bitfinex","SOLUSD",1767082622913,0.1,125.14,125.11,0.69]
["bitfinex","SOLUSD",1767082623210,0.1,125.14,125.09,0.69]
["bitfinex","SOLUSD",1767082623211,0.81,125.14,125.09,0.69]
["bitfinex","SOLUSD",1767082623384,7.12389626,125.13,125.09,7.81389626]
["bitfinex","SOLUSD",1767082623584,0.81,125.14,125.09,0.69]
["bitfinex","SOLUSD",1767082623798,7.12389626,125.12,125.09,0.69]
["bitfinex","SOLUSD",1767082624084,0.81,125.14,125.09,0.69]
["bitfinex","SOLUSD",1767082624085,7.12389626,125.11,125.09,0.69]
["bitfinex","SOLUSD",1767082624296,7.12389626,125.1,125.07,0.69]
["bitfinex","SOLUSD",1767082624619,0.67,125.11,125.06,7.81389626]
["bitfinex","SOLUSD",1767082625004,0.67,125.11,125.07,7.81389626]
["bitfinex","SOLUSD",1767082625194,7.12389626,125.1,125.07,0.69]
["bitfinex","SOLUSD",1767082625393,7.12389626,125.09,125.05,7.99671259]
["bitfinex","SOLUSD",1767082625596,7.12389626,125.09,125.06,0.69]
["bitfinex","SOLUSD",1767082626004,7.12389626,125.09,125.05,7.81389626]
["bitfinex","SOLUSD",1767082626592,7.12389626,125.08,125.05,0.69]
["bitfinex","SOLUSD",1767082626821,7.12389626,125.08,125.03,8.68744506]
["bitfinex","SOLUSD",1767082627020,7.12389626,125.07,125.04,0.69]
["bitfinex","SOLUSD",1767082627221,7.12389626,125.07,125.03,7.12389626]
["bitfinex","SOLUSD",1767082627527,7.12389626,125.06,125.02,7.81389626]
["bitfinex","SOLUSD",1767082627720,0.67,125.08,125.02,0.69]
["bitfinex","SOLUSD",1767082627938,7.12389626,125.04,125.0,7.12389626]
["bitfinex","SOLUSD",1767082628123,7.12389626,125.02,124.98,15.12514388]
["bitfinex","SOLUSD",1767082628305,7.12389626,125.03,124.99,0.69]
["bitfinex","SOLUSD",1767082628499,7.12389626,125.03,124.99,7.81389626]
["bitfinex","SOLUSD",1767082628704,0.67,125.04,124.99,7.81389626]
["bitfinex","SOLUSD",1767082629006,0.67,125.06,125.01,0.69]
["bitfinex","SOLUSD",1767082629210,7.12389626,125.08,125.04,0.69]
["bitfinex","SOLUSD",1767082629399,7.12389626,125.1,125.06,7.12389626]
["bitfinex","SOLUSD",1767082629600,7.79389626,125.11,125.06,7.81389626]
["bitfinex","SOLUSD",1767082629921,0.67,125.13,125.07,7.12389626]
["bitfinex","SOLUSD",1767082630113,0.1,125.14,125.1,7.12389626]
["bitfinex","SOLUSD",1767082630305,7.12389626,125.12,125.08,7.12389626]
["bitfinex","SOLUSD",1767082630498,7.12389626,125.1,125.07,0.69]
["bitfinex","SOLUSD",1767082630698,0.67,125.12,125.07,0.69]
["bitfinex","SOLUSD",1767082630929,7.12389626,125.11,125.07,7.81389626]
["bitfinex","SOLUSD",1767082631222,7.12389626,125.1,125.06,7.12389626]
["bitfinex","SOLUSD",1767082631526,7.12389626,125.09,125.05,7.81389626]
["bitfinex","SOLUSD",1767082631732,7.12389626,125.08,125.03,8.6880434]
["bitfinex","SOLUSD",1767082631935,7.12389626,125.08,125.0,19.99979815]
["bitfinex","SOLUSD",1767082631936,7.99175774,125.13,125.06,7.12389626]
["bitfinex","SOLUSD",1767082632124,7.12389626,125.1,125.05,0.69]
["bitfinex","SOLUSD",1767082632312,7.12389626,125.09,125.05,0.69]
["bitfinex","SOLUSD",1767082632514,7.12389626,125.08,125.05,0.69]
["bitfinex","SOLUSD",1767082633336,7.12389626,125.06,125.02,0.69]
["bitfinex","SOLUSD",1767082633544,7.12389626,125.05,125.0,8.68985162]
["bitfinex","SOLUSD",1767082633843,0.67,125.06,125.02,7.12389626]
["bitfinex","SOLUSD",1767082634042,0.67,125.07,125.02,0.69]
["bitfinex","SOLUSD",1767082634222,7.12389626,125.06,125.03,7.12389626]
["bitfinex","SOLUSD",1767082634846,7.12389626,125.06,125.02,0.69]
["bitfinex","SOLUSD",1767082635038,7.12389626,125.06,125.02,7.81389626]
["bitfinex","SOLUSD",1767082635345,7.12389626,125.04,125.0,0.69]
["bitfinex","SOLUSD",1767082635522,7.79389626,125.05,125.01,7.81389626]
["bitfinex","SOLUSD",1767082635722,0.67,125.05,125.01,7.81389626]
["bitfinex","SOLUSD",1767082636034,7.12389626,125.03,124.99,7.79389626]
["bitfinex","SOLUSD",1767082636236,0.7,125.04,125.0,7.12389626]
["bitfinex","SOLUSD",1767082636437,7.12389626,125.03,124.99,0.67]
["bitfinex","SOLUSD",1767082636635,7.12389626,125.03,124.99,7.79389626]
["bitfinex","SOLUSD",1767082638045,7.82389626,125.04,125.0,7.79389626]
["bitfinex","SOLUSD",1767082638531,7.82389626,125.06,125.02,7.12389626]
["bitfinex","SOLUSD",1767082638922,7.12389626,125.04,125.01,7.79389626]
["bitfinex","SOLUSD",1767082639332,7.12389626,125.05,125.01,7.79389626]
["bitfinex","SOLUSD",1767082639544,0.7,125.06,125.01,7.79389626]
["bitfinex","SOLUSD",1767082639852,7.12389626,125.05,125.01,7.79389626]
["bitfinex","SOLUSD",1767082640325,7.12389626,125.05,125.02,0.67]
["bitfinex","SOLUSD",1767082640849,7.82389626,125.05,125.01,7.12389626]
["bitfinex","SOLUSD",1767082641149,7.12389626,125.05,125.01,7.79389626]
["bitfinex","SOLUSD",1767082641347,7.12389626,125.04,125.01,7.79389626]
["bitfinex","SOLUSD",1767082641724,7.12389626,125.04,125.01,0.67]
["bitfinex","SOLUSD",1767082641925,7.12389626,125.04,125.01,7.79389626]
["bitfinex","SOLUSD",1767082642336,0.7,125.06,125.01,15.79325304]
["bitfinex","SOLUSD",1767082642539,7.12389626,125.04,125.01,7.79389626]
["bitfinex","SOLUSD",1767082642750,7.12389626,125.04,125.01,0.67]
["bitfinex","SOLUSD",1767082642931,7.12389626,125.04,125.01,7.79389626]
["bitfinex","SOLUSD",1767082643736,7.12389626,125.04,125.01,0.67]
["bitfinex","SOLUSD",1767082643937,7.12389626,125.04,125.0,7.79389626]
["bitfinex","SOLUSD",1767082644953,7.82389626,125.03,124.99,7.12389626]
["bitfinex","SOLUSD",1767082645344,0.7,125.03,124.99,7.79389626]
["bitfinex","SOLUSD",1767082645836,0.7,125.03,125.0,7.12389626]
["bitfinex","SOLUSD",1767082646033,0.7,125.03,124.96,10.43767296]
["bitfinex","SOLUSD",1767082646233,7.12389626,125.05,125.01,7.12389626]
["bitfinex","SOLUSD",1767082646446,7.82389626,125.05,125.01,7.12389626]
["bitfinex","SOLUSD",1767082646833,0.7,125.04,125.01,7.12389626]
["bitfinex","SOLUSD",1767082647139,84.9556865,125.07,124.97,20.67392656]
["bitfinex","SOLUSD",1767082647349,0.7,125.02,124.99,7.12389626]
["bitfinex","SOLUSD",1767082647649,7.12389626,125.02,124.98,6.40389626]
["bitfinex","SOLUSD",1767082647955,7.12389626,125.02,124.98,7.12389626]
["bitfinex","SOLUSD",1767082648329,0.19,125.01,124.98,7.12389626]
["bitfinex","SOLUSD",1767082648526,2.84785375,125.01,124.96,8.00234593]
["bitfinex","SOLUSD",1767082648730,2.84785375,125.0,124.95,8.67295911]
["bitfinex","SOLUSD",1767082648943,0.19,125.0,124.97,2.65785375]
["bitfinex","SOLUSD",1767082650158,0.19,124.99,124.95,8.00298574]
["bitfinex","SOLUSD",1767082650360,2.65785375,125.0,124.91,8.00576415]
["bitfinex","SOLUSD",1767082650361,0.19,124.96,124.91,8.00576415]
["bitfinex","SOLUSD",1767082650545,2.65785375,124.97,124.93,3.32785375]
["bitfinex","SOLUSD",1767082651244,2.65785375,124.97,124.93,0.67]
["bitfinex","SOLUSD",1767082651442,2.65785375,124.97,124.93,3.32785375]
["bitfinex","SOLUSD",1767082651756,14.75,125.01,124.95,3.32785375]
["bitfinex","SOLUSD",1767082651956,2.65785375,124.99,124.95,3.32785375]
["bitfinex","SOLUSD",1767082652258,14.75,125.01,124.95,3.32785375]
["bitfinex","SOLUSD",1767082652259,0.19,125.0,124.95,3.32785375]
["bitfinex","SOLUSD",1767082652440,7.12248777,124.99,124.95,7.79248777]
["bitfinex","SOLUSD",1767082652762,7.12248777,124.99,124.95,0.67]
["bitfinex","SOLUSD",1767082652963,7.12248777,124.99,124.95,7.79248777]
["bitfinex","SOLUSD",1767082653162,0.19,125.0,124.95,0.67]
["bitfinex","SOLUSD",1767082653538,0.19,125.0,124.95,7.79248777]
["bitfinex","SOLUSD",1767082653738,7.12248777,124.99,124.95,7.79248777]
["bitfinex","SOLUSD",1767082653960,7.12248777,124.99,124.95,0.67]
["bitfinex","SOLUSD",1767082654152,7.12248777,124.98,124.95,0.67]
["bitfinex","SOLUSD",1767082654360,7.12248777,124.99,124.96,0.67]
["bitfinex","SOLUSD",1767082654555,0.19,125.0,124.96,0.67]
["bitfinex","SOLUSD",1767082654762,7.12248777,125.01,124.95,8.00315286]
["bitfinex","SOLUSD",1767082654955,7.12248777,125.01,124.97,7.79248777]
["bitfinex","SOLUSD",1767082656267,7.12248777,125.02,124.99,0.67]
["bitfinex","SOLUSD",1767082656458,14.56,125.03,124.99,7.79248777]
["bitfinex","SOLUSD",1767082656643,7.12248777,125.02,124.99,0.67]
["bitfinex","SOLUSD",1767082656849,7.12248777,125.02,124.98,7.12248777]
["bitfinex","SOLUSD",1767082657045,7.12248777,125.01,124.98,0.67]
["bitfinex","SOLUSD",1767082657249,7.12248777,125.0,124.96,7.79248777]
["bitfinex","SOLUSD",1767082658146,7.12248777,125.0,124.96,0.67]
["bitfinex","SOLUSD",1767082658467,0.19,125.03,124.98,0.67]
["bitfinex","SOLUSD",1767082658675,14.56,125.02,124.99,7.79248777]
["bitfinex","SOLUSD",1767082658967,7.12248777,125.02,124.99,0.67]
["bitfinex","SOLUSD",1767082660775,7.12248777,125.03,124.99,15.79312517]
["bitfinex","SOLUSD",1767082660974,7.12248777,125.03,125.0,0.67]
["bitfinex","SOLUSD",1767082662476,11.56646745,125.03,125.0,0.67]
["bitfinex","SOLUSD",1767082663999,0.19,125.04,124.97,11.56646745]
["bitfinex","SOLUSD",1767082664156,11.56646745,125.01,124.98,0.67]
["bitfinex","SOLUSD",1767082664486,11.56646745,125.0,124.98,0.67]
["bitfinex","SOLUSD",1767082664867,0.19,125.02,124.98,0.67]
["bitfinex","SOLUSD",1767082665057,0.19,125.04,124.98,0.67]
["bitfinex","SOLUSD",1767082665258,11.56646745,125.03,124.99,12.23646745]
["bitfinex","SOLUSD",1767082665883,11.56646745,125.03,125.0,0.67]
["bitfinex","SOLUSD",1767082667476,14.56,125.04,125.0,12.23646745]
["bitfinex","SOLUSD",1767082667477,26.12646745,125.04,125.0,12.23646745]
["bitfinex","SOLUSD",1767082668178,26.12646745,125.04,125.0,0.67]
["bitfinex","SOLUSD",1767082668383,26.12646745,125.04,125.0,12.23646745]
["bitfinex","SOLUSD",1767082668578,11.56646745,125.04,125.0,0.67]
["bitfinex","SOLUSD",1767082668968,11.56646745,125.04,125.0,12.23646745]
["bitfinex","SOLUSD",1767082670564,11.56646745,125.04,125.01,0.67]
["bitfinex","SOLUSD",1767082670966,11.56646745,125.03,125.01,0.67]
["bitfinex","SOLUSD",1767082671165,11.56646745,125.03,124.98,8.00120623]
["bitfinex","SOLUSD",1767082671367,11.56646745,125.03,125.0,0.67]
["bitfinex","SOLUSD",1767082672284,11.56646745,125.02,124.98,12.23646745]
["bitfinex","SOLUSD",1767082672475,0.19,125.04,124.99,0.67]
["bitfinex","SOLUSD",1767082672675,4.1526996,125.02,124.99,0.67]
["bitfinex","SOLUSD",1767082672974,4.1526996,125.0,124.97,0.67]
["bitfinex","SOLUSD",1767082673174,0.19,125.0,124.95,0.67]
["bitfinex","SOLUSD",1767082673381,4.1526996,125.0,124.96,0.67]
["bitfinex","SOLUSD",1767082673692,18.7126996,125.02,124.99,0.67]
["bitfinex","SOLUSD",1767082673886,18.7126996,125.02,124.99,0.64]
["bitfinex","SOLUSD",1767082674673,4.1526996,125.01,124.99,0.64]
["bitfinex","SOLUSD",1767082675077,18.7126996,125.02,124.99,0.64]
["bitfinex","SOLUSD",1767082675497,4.1526996,125.01,124.99,0.64]
["bitfinex","SOLUSD",1767082676074,14.56,125.02,124.99,4.7926996]
["bitfinex","SOLUSD",1767082676276,14.56,125.02,124.99,0.64]
["bitfinex","SOLUSD",1767082676493,4.1526996,125.04,125.0,0.67]
["bitfinex","SOLUSD",1767082676685,4.1526996,125.04,125.0,4.8226996]
["bitfinex","SOLUSD",1767082677116,4.1526996,125.04,125.0,4.1526996]
["bitfinex","SOLUSD",1767082677321,4.1526996,125.04,125.01,0.67]
["bitfinex","SOLUSD",1767082677498,4.1526996,125.04,125.01,0.64]
["bitfinex","SOLUSD",1767082678016,4.1526996,125.09,125.03,4.1526996]
["bitfinex","SOLUSD",1767082678206,4.1526996,125.09,125.0,27.99973921]
["bitfinex","SOLUSD",1767082678207,4.1526996,125.08,125.04,4.1526996]
["bitfinex","SOLUSD",1767082678590,4.4026996,125.09,125.04,4.1526996]
["bitfinex","SOLUSD",1767082678916,4.4026996,125.09,125.05,4.1526996]
["bitfinex","SOLUSD",1767082679694,4.1526996,125.08,125.04,4.8226996]
["bitfinex","SOLUSD",1767082680315,0.25,125.09,125.05,4.1526996]
["bitfinex","SOLUSD",1767082680533,4.4026996,125.09,125.05,4.1526996]
["bitfinex","SOLUSD",1767082680716,4.1526996,125.08,125.04,4.8226996]
["bitfinex","SOLUSD",1767082681311,4.1526996,125.08,125.04,0.67]
["bitfinex","SOLUSD",1767082681617,4.1526996,125.08,125.04,4.8226996]
["bitfinex","SOLUSD",1767082681999,4.1526996,125.07,125.04,0.67]
["bitfinex","SOLUSD",1767082682205,4.1526996,125.07,125.03,4.8126996]
["bitfinex","SOLUSD",1767082682612,4.1526996,125.07,125.03,0.66]
["bitfinex","SOLUSD",1767082683007,4.1526996,125.07,125.03,4.8126996]
["bitfinex","SOLUSD",1767082683402,4.1526996,125.09,125.06,0.66]
["bitfinex","SOLUSD",1767082684099,4.4026996,125.09,125.05,4.1526996]
["bitfinex","SOLUSD",1767082684320,4.1526996,125.08,125.04,0.66]
["bitfinex","SOLUSD",1767082684714,0.25,125.09,125.04,0.66]
["bitfinex","SOLUSD",1767082684918,4.1526996,125.08,125.04,4.8126996]
["bitfinex","SOLUSD",1767082685216,4.1526996,125.08,125.04,0.66]
["bitfinex","SOLUSD",1767082685416,4.1526996,125.08,125.04,4.8126996]
["bitfinex","SOLUSD",1767082686325,0.25,125.07,125.04,4.1526996]
["bitfinex","SOLUSD",1767082687130,4.1526996,125.08,125.04,4.8126996]
["bitfinex","SOLUSD",1767082689408,4.1526996,125.08,125.05,4.1526996]
["bitfinex","SOLUSD",1767082689918,4.1526996,125.08,125.04,0.66]
["bitfinex","SOLUSD",1767082690229,4.1526996,125.08,125.05,4.1526996]
["bitfinex","SOLUSD",1767082691123,4.1526996,125.08,125.04,0.66]
["bitfinex","SOLUSD",1767082691627,4.1526996,125.08,125.04,4.8126996]
["bitfinex","SOLUSD",1767082691933,4.4026996,125.08,125.04,4.8126996]
["bitfinex","SOLUSD",1767082692310,77.21,125.1,125.05,4.8126996]
["bitfinex","SOLUSD",1767082692512,4.1526996,125.09,125.05,4.8126996]
["bitfinex","SOLUSD",1767082692832,4.4026996,125.09,125.05,0.66]
["bitfinex","SOLUSD",1767082693027,4.4026996,125.09,125.05,4.8126996]
["bitfinex","SOLUSD",1767082693824,4.4026996,125.09,125.05,0.66]
["bitfinex","SOLUSD",1767082694028,4.4026996,125.09,125.05,4.8126996]
["bitfinex","SOLUSD",1767082694722,4.4026996,125.07,125.03,4.8126996]
["bitfinex","SOLUSD",1767082695035,4.1526996,125.06,125.03,4.8126996]
["bitfinex","SOLUSD",1767082695330,4.1526996,125.06,125.03,0.66]
["bitfinex","SOLUSD",1767082695552,4.1526996,125.06,125.03,4.8126996]
["bitfinex","SOLUSD",1767082695733,4.1526996,125.05,124.99,20.00074369]
["bitfinex","SOLUSD",1767082695931,4.1526996,125.05,125.01,4.8126996]
["bitfinex","SOLUSD",1767082696236,18.9626996,125.06,125.02,4.8326996]
["bitfinex","SOLUSD",1767082696436,18.9626996,125.06,125.02,0.68]
["bitfinex","SOLUSD",1767082696808,14.81,125.06,125.02,0.68]
["bitfinex","SOLUSD",1767082697033,4.1526996,125.05,125.01,4.8326996]
["bitfinex","SOLUSD",1767082697337,4.4026996,125.05,125.01,4.8326996]
["bitfinex","SOLUSD",1767082697716,4.4026996,125.05,125.02,4.1526996]
["bitfinex","SOLUSD",1767082698017,4.4026996,125.05,125.01,4.8326996]
["bitfinex","SOLUSD",1767082698330,0.25,125.05,125.01,4.8326996]
["bitfinex","SOLUSD",1767082698531,4.1526996,125.05,125.01,4.8326996]
["bitfinex","SOLUSD",1767082700137,4.1526996,125.04,125.01,0.68]
["bitfinex","SOLUSD",1767082700639,0.25,125.05,125.01,0.68]
["bitfinex","SOLUSD",1767082700845,4.1526996,125.04,125.01,0.68]
["bitfinex","SOLUSD",1767082701337,0.25,125.05,125.01,0.68]
["bitfinex","SOLUSD",1767082701538,4.1526996,125.04,125.01,0.68]
["bitfinex","SOLUSD",1767082702136,0.25,125.05,125.01,0.68]
["bitfinex","SOLUSD",1767082702337,4.1526996,125.04,125.01,0.68]
["bitfinex","SOLUSD",1767082703744,4.1526996,125.04,124.99,0.68]
["bitfinex","SOLUSD",1767082703745,0.25,125.04,124.99,0.68]
["bitfinex","SOLUSD",1767082703939,4.1526996,125.03,125.0,0.68]
["bitfinex","SOLUSD",1767082704423,0.71,125.1,125.03,0.68]
["bitfinex","SOLUSD",1767082704629,0.71,125.1,125.07,4.1526996]
["bitfinex","SOLUSD",1767082704826,4.8626996,125.12,125.08,4.8326996]
["bitfinex","SOLUSD",1767082705515,0.71,125.11,125.05,0.68]
["bitfinex","SOLUSD",1767082705719,14.56,125.13,125.07,4.1526996]
["bitfinex","SOLUSD",1767082705918,0.71,125.1,125.07,4.1526996]
["bitfinex","SOLUSD",1767082706646,0.71,125.1,125.05,7.99654228]
["bitfinex","SOLUSD",1767082706948,0.71,125.09,125.05,4.1526996]
["bitfinex","SOLUSD",1767082707142,0.71,125.09,125.03,15.24]
["bitfinex","SOLUSD",1767082707350,0.71,125.08,125.05,4.1526996]
["bitfinex","SOLUSD",1767082708052,0.71,125.08,125.05,12.14932391]
["bitfinex","SOLUSD",1767082708545,0.71,125.08,125.05,4.1526996]
["bitfinex","SOLUSD",1767082708746,0.71,125.12,125.07,4.1526996]
["bitfinex","SOLUSD",1767082708930,0.71,125.11,125.07,4.1526996]
["bitfinex","SOLUSD",1767082709125,0.71,125.11,125.08,4.1526996]
["bitfinex","SOLUSD",1767082709633,0.71,125.11,125.07,4.1526996]
["bitfinex","SOLUSD",1767082709836,0.71,125.11,125.06,0.68]
["bitfinex","SOLUSD",1767082710037,4.8626996,125.11,125.06,0.68]
["bitfinex","SOLUSD",1767082710345,0.71,125.1,125.06,4.8326996]
["bitfinex","SOLUSD",1767082710526,0.71,125.11,125.06,0.68]
["bitfinex","SOLUSD",1767082710731,4.8626996,125.11,125.07,4.8326996]
["bitfinex","SOLUSD",1767082711041,4.1526996,125.11,125.07,0.68]
["bitfinex","SOLUSD",1767082711553,4.1526996,125.1,125.06,0.68]
["bitfinex","SOLUSD",1767082711732,4.1526996,125.1,125.06,4.8326996]
["bitfinex","SOLUSD",1767082711928,4.8626996,125.11,125.07,4.1526996]
["bitfinex","SOLUSD",1767082712127,0.71,125.11,125.06,0.68]
["bitfinex","SOLUSD",1767082712449,18.7126996,125.12,125.08,4.1526996]
["bitfinex","SOLUSD",1767082712654,19.4226996,125.12,125.07,4.8326996]
["bitfinex","SOLUSD",1767082712957,4.1526996,125.11,125.07,0.68]
["bitfinex","SOLUSD",1767082713254,4.8626996,125.11,125.04,7.99722192]
["bitfinex","SOLUSD",1767082713449,4.8626996,125.1,125.05,4.8326996]
["bitfinex","SOLUSD",1767082713633,4.1526996,125.09,125.05,4.8326996]
["bitfinex","SOLUSD",1767082714355,4.1526996,125.09,125.05,0.68]
["bitfinex","SOLUSD",1767082714760,4.1526996,125.07,125.0,0.68]
["bitfinex","SOLUSD",1767082714958,4.1526996,125.06,125.03,0.68]
["bitfinex","SOLUSD",1767082715153,4.8626996,125.07,125.03,0.68]
["bitfinex","SOLUSD",1767082715463,19.4226996,125.07,125.03,4.8326996]
["bitfinex","SOLUSD",1767082715666,19.4226996,125.07,125.03,0.68]
["bitfinex","SOLUSD",1767082716162,4.1526996,125.06,125.03,0.68]
["bitfinex","SOLUSD",1767082717067,0.71,125.07,125.03,0.68]
["bitfinex","SOLUSD",1767082717068,4.1526996,125.07,125.03,4.8326996]
["bitfinex","SOLUSD",1767082717255,19.4226996,125.08,125.04,0.68]
["bitfinex","SOLUSD",1767082717433,5.96791248,125.07,125.04,4.8326996]
["bitfinex","SOLUSD",1767082717642,15.27,125.08,125.04,0.68]
["bitfinex","SOLUSD",1767082717959,10.12030698,125.07,125.04,0.68]
["bitfinex","SOLUSD",1767082718167,4.1526996,125.07,125.04,0.68]
["bitfinex","SOLUSD",1767082719156,4.8626996,125.07,125.02,4.8326996]
["bitfinex","SOLUSD",1767082719346,4.8626996,125.07,125.03,4.8326996]
["bitfinex","SOLUSD",1767082719540,4.8626996,125.07,125.03,0.68]
["bitfinex","SOLUSD",1767082719749,4.8626996,125.07,125.03,4.8326996]
["bitfinex","SOLUSD",1767082720267,0.71,125.07,125.03,4.8326996]
["bitfinex","SOLUSD",1767082720444,6.7091199,125.11,125.05,0.68]
["bitfinex","SOLUSD",1767082720645,4.1526996,125.09,125.05,4.8326996]
["bitfinex","SOLUSD",1767082720865,11.35135813,125.08,125.05,4.8326996]
["bitfinex","SOLUSD",1767082721066,5.9743737,125.07,125.05,4.8326996]
["bitfinex","SOLUSD",1767082721368,4.1526996,125.09,125.05,4.8326996]
["bitfinex","SOLUSD",1767082721568,11.35567005,125.08,125.05,4.8326996]
["bitfinex","SOLUSD",1767082721869,4.1526996,125.09,125.05,4.8326996]
["bitfinex","SOLUSD",1767082722068,5.97634453,125.08,125.05,0.68]
["bitfinex","SOLUSD",1767082722367,4.1526996,125.09,125.05,0.68]
["bitfinex","SOLUSD",1767082722666,5.97809413,125.08,125.05,0.68]
["bitfinex","SOLUSD",1767082722868,4.1526996,125.09,125.06,0.68]
["bitfinex","SOLUSD",1767082723076,5.97809413,125.08,125.07,0.68]
["bitfinex","SOLUSD",1767082723865,5.97809413,125.08,125.05,4.1526996]
["bitfinex","SOLUSD",1767082724063,4.1526996,125.09,125.05,4.8326996]
["bitfinex","SOLUSD",1767082724264,5.97809613,125.08,125.05,4.8326996]
["bitfinex","SOLUSD",1767082724580,2.65494691,125.08,125.05,0.68]
["bitfinex","SOLUSD",1767082724872,3.36494691,125.08,125.03,2.65494691]
["bitfinex","SOLUSD",1767082725057,5.97840664,125.07,125.04,3.33494691]
["bitfinex","SOLUSD",1767082725258,2.65494691,125.08,125.04,3.33494691]
["bitfinex","SOLUSD",1767082725461,5.97868484,125.07,125.04,0.68]
["bitfinex","SOLUSD",1767082725656,5.97877457,125.06,125.01,0.68]
["bitfinex","SOLUSD",1767082725863,3.36494691,125.08,125.03,3.33494691]
["bitfinex","SOLUSD",1767082726058,11.36019805,125.07,125.03,7.99781783]
["bitfinex","SOLUSD",1767082726270,14.56,125.09,125.06,2.65494691]
["bitfinex","SOLUSD",1767082726473,5.25867255,125.08,125.07,0.71]
["bitfinex","SOLUSD",1767082726644,4.53867255,125.08,125.07,0.71]
["bitfinex","SOLUSD",1767082726843,2.65494691,125.1,125.07,0.71]
["bitfinex","SOLUSD",1767082727058,2.65494691,125.1,125.06,3.14494691]
["bitfinex","SOLUSD",1767082727371,2.65494691,125.1,125.06,0.49]
["bitfinex","SOLUSD",1767082728476,3.36494691,125.09,125.04,7.99730195]
["bitfinex","SOLUSD",1767082728779,3.36494691,125.09,125.05,2.65494691]
["bitfinex","SOLUSD",1767082729278,3.36494691,125.09,125.04,8.48730195]
["bitfinex","SOLUSD",1767082729477,3.36494691,125.07,125.02,7.99825712]
["bitfinex","SOLUSD",1767082729778,17.21494691,125.08,125.03,2.65494691]
["bitfinex","SOLUSD",1767082729953,17.92494691,125.08,125.03,3.14494691]
["bitfinex","SOLUSD",1767082730154,2.65494691,125.07,125.03,3.14494691]
["bitfinex","SOLUSD",1767082730656,17.92494691,125.08,125.03,11.14293572]
["bitfinex","SOLUSD",1767082731162,15.27,125.08,125.04,3.14494691]
["bitfinex","SOLUSD",1767082731350,15.27,125.08,125.04,0.49]
["bitfinex","SOLUSD",1767082731554,15.27,125.08,125.04,3.14494691]
["bitfinex","SOLUSD",1767082731754,17.92494691,125.08,125.04,3.14494691]
["bitfinex","SOLUSD",1767082732276,17.92494691,125.08,125.04,0.49]
["bitfinex","SOLUSD",1767082732468,17.92494691,125.08,125.04,3.14494691]
["bitfinex","SOLUSD",1767082732780,17.92494691,125.08,125.02,0.49]
["bitfinex","SOLUSD",1767082732988,17.92494691,125.08,125.03,3.14494691]
["bitfinex","SOLUSD",1767082733282,3.36494691,125.06,125.01,0.49]
["bitfinex","SOLUSD",1767082733459,17.92494691,125.06,125.01,3.14494691]
["bitfinex","SOLUSD",1767082733660,0.71,125.05,125.01,3.14494691]
["bitfinex","SOLUSD",1767082733877,3.36494691,125.05,125.01,0.49]
["bitfinex","SOLUSD",1767082734083,3.36494691,125.05,125.01,3.14494691]
["bitfinex","SOLUSD",1767082734471,0.71,125.05,125.01,3.14494691]
["bitfinex","SOLUSD",1767082734665,0.71,125.05,125.01,11.14400139]
["bitfinex","SOLUSD",1767082734860,17.21494691,125.06,125.04,2.65494691]
["bitfinex","SOLUSD",1767082734861,14.56,125.06,125.04,2.65494691]
["bitfinex","SOLUSD",1767082735181,14.56,125.06,125.03,3.14494691]
["bitfinex","SOLUSD",1767082735377,14.56,125.06,125.03,0.49]
["bitfinex","SOLUSD",1767082735974,0.67,125.05,125.01,0.49]
["bitfinex","SOLUSD",1767082736155,3.32494691,125.05,125.01,3.14494691]
["bitfinex","SOLUSD",1767082736353,0.67,125.05,125.01,3.14494691]
["bitfinex","SOLUSD",1767082736765,17.21494691,125.06,125.02,2.65494691]
["bitfinex","SOLUSD",1767082736980,17.88494691,125.06,125.01,11.14417501]
["bitfinex","SOLUSD",1767082737385,17.88494691,125.06,125.02,2.65494691]
["bitfinex","SOLUSD",1767082737584,17.88494691,125.06,125.01,8.4892281]
["bitfinex","SOLUSD",1767082737779,0.67,125.01,124.92,15.0]
["bitfinex","SOLUSD",1767082737979,0.67,124.97,124.93,2.65494691]
["bitfinex","SOLUSD",1767082738197,2.65494691,124.97,124.93,8.49430414]
["bitfinex","SOLUSD",1767082739595,3.32494691,124.98,124.93,11.14925105]
["bitfinex","SOLUSD",1767082739897,17.88494691,125.0,124.96,2.65494691]
["bitfinex","SOLUSD",1767082740099,17.88494691,125.0,124.95,3.14494691]
["bitfinex","SOLUSD",1767082740282,17.88494691,125.0,124.96,2.65494691]
["bitfinex","SOLUSD",1767082740479,22.35081971,125.0,124.96,7.12081971]
["bitfinex","SOLUSD",1767082740792,7.12081971,125.01,124.96,7.61081971]
["bitfinex","SOLUSD",1767082741186,7.12081971,125.01,124.97,8.00192046]
["bitfinex","SOLUSD",1767082741390,7.79081971,125.02,124.97,8.49192046]
["bitfinex","SOLUSD",1767082741696,0.67,125.02,124.97,35.61754132]
["bitfinex","SOLUSD",1767082741885,7.12081971,125.04,124.99,7.12081971]
["bitfinex","SOLUSD",1767082742084,7.12081971,125.04,124.99,7.61081971]
["bitfinex","SOLUSD",1767082742888,7.79081971,125.04,124.99,7.61081971]
["bitfinex","SOLUSD",1767082743090,7.79081971,125.03,124.98,7.12081971]
["bitfinex","SOLUSD",1767082743286,7.79081971,125.03,124.98,8.00070297]
["bitfinex","SOLUSD",1767082743287,7.12081971,125.02,124.98,8.00070297]
["bitfinex","SOLUSD",1767082743597,7.12081971,125.02,124.98,15.12152268]
["bitfinex","SOLUSD",1767082743783,0.67,125.04,124.98,8.00070297]
["bitfinex","SOLUSD",1767082743985,0.67,125.02,124.97,15.61257429]
["bitfinex","SOLUSD",1767082744184,7.79081971,125.02,124.97,15.61257429]
["bitfinex","SOLUSD",1767082746099,7.12081971,125.0,124.96,8.00233836]
["bitfinex","SOLUSD",1767082746407,7.12081971,125.0,124.96,15.12315807]
["bitfinex","SOLUSD",1767082746903,7.79081971,125.0,124.96,15.12315807]
["bitfinex","SOLUSD",1767082747208,0.67,124.99,124.96,15.12315807]
["bitfinex","SOLUSD",1767082748288,7.12081971,125.01,124.97,7.12081971]
["bitfinex","SOLUSD",1767082748504,7.79081971,125.01,124.96,28.4987404]
["bitfinex","SOLUSD",1767082748701,0.67,125.01,124.97,7.12081971]
["bitfinex","SOLUSD",1767082748891,0.67,125.01,124.98,7.12081971]
["bitfinex","SOLUSD",1767082749094,0.67,125.01,124.97,7.12081971]
["bitfinex","SOLUSD",1767082749403,0.67,125.01,124.98,7.12081971]
["bitfinex","SOLUSD",1767082749916,0.67,125.06,124.98,8.49121098]
["bitfinex","SOLUSD",1767082750082,7.79081971,125.04,124.99,0.49]
["bitfinex","SOLUSD",1767082750285,13.74981393,125.03,124.99,7.12081971]
["bitfinex","SOLUSD",1767082750508,0.67,125.03,124.99,7.12081971]
["bitfinex","SOLUSD",1767082751308,0.67,125.03,125.0,7.12081971]
["bitfinex","SOLUSD",1767082751510,166.3,125.13,124.98,28.00441149]
["bitfinex","SOLUSD",1767082751511,0.67,125.07,125.02,7.12081971]
["bitfinex","SOLUSD",1767082751682,0.67,125.07,125.02,0.49]
["bitfinex","SOLUSD",1767082751899,0.67,125.07,125.04,15.11813882]
["bitfinex","SOLUSD",1767082753222,0.67,125.07,125.02,20.48668435]
["bitfinex","SOLUSD",1767082753525,0.67,125.07,125.04,15.11803182]
["bitfinex","SOLUSD",1767082754238,0.67,125.07,125.04,7.99721211]
["bitfinex","SOLUSD",1767082754394,0.67,125.07,125.02,0.49]
["bitfinex","SOLUSD",1767082754600,7.12081971,125.07,125.03,7.12081971]
["bitfinex","SOLUSD",1767082754832,0.67,125.06,125.03,7.12081971]
["bitfinex","SOLUSD",1767082755399,0.67,125.06,125.03,15.1187315]
["bitfinex","SOLUSD",1767082756025,0.67,125.06,125.04,7.12081971]
["bitfinex","SOLUSD",1767082756420,7.12081971,125.08,125.04,7.12081971]
["bitfinex","SOLUSD",1767082756635,7.84081971,125.08,125.04,7.12081971]
["bitfinex","SOLUSD",1767082757131,0.72,125.08,125.04,7.12081971]
["bitfinex","SOLUSD",1767082757425,0.72,125.08,125.05,7.12081971]
["bitfinex","SOLUSD",1767082757826,0.72,125.08,125.04,8.48740845]
["bitfinex","SOLUSD",1767082758012,0.72,125.08,125.05,7.12081971]
["bitfinex","SOLUSD",1767082758822,7.84081971,125.08,125.04,7.12081971]
["bitfinex","SOLUSD",1767082759026,0.72,125.07,125.03,7.12081971]
["bitfinex","SOLUSD",1767082760109,7.84081971,125.07,125.03,7.12081971]
["bitfinex","SOLUSD",1767082760310,0.72,125.07,125.03,7.12081971]
["bitfinex","SOLUSD",1767082760514,7.84081971,125.07,125.03,7.12081971]
["bitfinex","SOLUSD",1767082761527,7.12081971,125.06,125.01,7.99936005]
["bitfinex","SOLUSD",1767082761732,0.72,125.05,125.01,7.99936005]
["bitfinex","SOLUSD",1767082761904,0.72,125.05,125.02,7.12081971]
["bitfinex","SOLUSD",1767082762430,0.72,125.05,125.01,7.99936005]
["bitfinex","SOLUSD",1767082762729,0.72,125.05,125.02,2.65605365]
["bitfinex","SOLUSD",1767082762925,0.72,125.05,125.01,7.99936005]
["bitfinex","SOLUSD",1767082763141,0.72,125.05,125.01,2.65605365]
["bitfinex","SOLUSD",1767082763333,0.72,125.05,125.0,8.4898805]
["bitfinex","SOLUSD",1767082763524,0.72,125.05,125.02,2.65605365]
["bitfinex","SOLUSD",1767082764406,0.72,125.05,125.01,10.65515295]
["bitfinex","SOLUSD",1767082764607,0.72,125.05,125.02,2.65605365]
["bitfinex","SOLUSD",1767082765609,2.65605365,125.05,125.01,2.65605365]
["bitfinex","SOLUSD",1767082766025,0.72,125.04,125.01,2.65605365]
["bitfinex","SOLUSD",1767082767942,0.72,125.04,125.0,8.48983377]
["bitfinex","SOLUSD",1767082768144,0.72,125.03,124.99,8.0004191]
["bitfinex","SOLUSD",1767082768334,0.69000001,125.03,125.0,2.65605365]
["bitfinex","SOLUSD",1767082769651,2.65605365,125.02,124.97,20.52429811]
["bitfinex","SOLUSD",1767082769826,14.56,125.03,124.98,8.00104791]
["bitfinex","SOLUSD",1767082770021,2.65605365,125.02,124.98,2.65605365]
["bitfinex","SOLUSD",1767082770248,0.72,125.01,124.98,2.65605365]
["bitfinex","SOLUSD",1767082770542,0.72,125.01,124.98,7.11854517]
["bitfinex","SOLUSD",1767082771337,0.72,125.01,124.97,15.12019538]
["bitfinex","SOLUSD",1767082771540,0.72,125.01,124.98,15.11967609]
["bitfinex","SOLUSD",1767082772321,21.67854517,125.03,124.99,7.11854517]
["bitfinex","SOLUSD",1767082772539,0.72,125.02,124.99,7.11854517]
["bitfinex","SOLUSD",1767082773648,0.72,125.02,124.98,15.11961699]
["bitfinex","SOLUSD",1767082773952,7.83854517,125.02,124.98,15.11961699]
["bitfinex","SOLUSD",1767082774751,7.11854517,125.02,124.98,7.11854517]
["bitfinex","SOLUSD",1767082774951,7.83854517,125.01,124.97,8.52177902]
["bitfinex","SOLUSD",1767082775244,7.80856951,125.01,124.97,15.64032419]
["bitfinex","SOLUSD",1767082775750,7.11854517,125.01,124.96,8.00233465]
["bitfinex","SOLUSD",1767082775924,7.11854517,125.01,124.97,7.11854517]
["bitfinex","SOLUSD",1767082776627,14.56,125.03,124.97,15.12044942]
["bitfinex","SOLUSD",1767082776943,13.08480188,125.02,124.98,7.11854517]
["bitfinex","SOLUSD",1767082777144,7.11854517,125.02,124.98,7.11854517]
["bitfinex","SOLUSD",1767082777349,0.72,125.02,124.98,7.11854517]
["bitfinex","SOLUSD",1767082778549,7.83854517,125.02,124.98,7.11854517]
["bitfinex","SOLUSD",1767082778759,0.72,125.01,124.98,7.11854517]
["bitfinex","SOLUSD",1767082779237,0.72,125.01,124.97,8.55190425]
["bitfinex","SOLUSD",1767082779438,0.72,125.01,124.98,7.11854517]
["bitfinex","SOLUSD",1767082780452,15.28,125.03,124.98,8.55114265]
["bitfinex","SOLUSD",1767082780636,0.72,125.02,124.99,7.11854517]
["bitfinex","SOLUSD",1767082781233,7.83854517,125.02,124.98,15.66968782]
["bitfinex","SOLUSD",1767082781550,7.83854517,125.0,124.96,15.6709024]
["bitfinex","SOLUSD",1767082782137,0.72,125.0,124.96,15.6709024]
["bitfinex","SOLUSD",1767082782660,7.83854517,125.0,124.96,15.6709024]
["bitfinex","SOLUSD",1767082783257,0.72,124.98,124.95,7.11854517]
["bitfinex","SOLUSD",1767082783460,0.72,124.97,124.94,7.11854517]
["bitfinex","SOLUSD",1767082783757,7.83854517,124.99,124.95,7.11854517]
["bitfinex","SOLUSD",1767082783964,0.72,124.99,124.96,7.11854517]
["bitfinex","SOLUSD",1767082784260,0.72,124.99,124.95,15.67167736]
["bitfinex","SOLUSD",1767082784456,0.72,124.99,124.95,20.12553662]
["bitfinex","SOLUSD",1767082785757,0.72,124.98,124.94,19.57619567]
["bitfinex","SOLUSD",1767082785972,0.69003883,124.98,124.94,20.12619567]
["bitfinex","SOLUSD",1767082786761,0.69003883,124.98,124.95,11.57240443]
["bitfinex","SOLUSD",1767082787255,14.56,125.0,124.93,8.00427521]
["bitfinex","SOLUSD",1767082787460,11.57240443,124.97,124.93,11.57240443]
["bitfinex","SOLUSD",1767082787631,11.57240443,124.98,124.94,11.57240443]
["bitfinex","SOLUSD",1767082787835,11.57240443,124.98,124.94,12.15240443]
["bitfinex","SOLUSD",1767082788259,12.23240443,124.99,124.95,11.57240443]
["bitfinex","SOLUSD",1767082788435,0.66,124.98,124.95,11.57240443]
["bitfinex","SOLUSD",1767082788949,0.66,124.98,124.94,12.15240443]
["bitfinex","SOLUSD",1767082789150,0.66,124.98,124.94,20.15601715]
["bitfinex","SOLUSD",1767082789656,12.23240443,124.98,124.94,20.15601715]
["bitfinex","SOLUSD",1767082790059,12.23240443,124.97,124.93,20.15663876]
["bitfinex","SOLUSD",1767082790466,4.81574714,124.97,124.93,12.73998147]
["bitfinex","SOLUSD",1767082790634,4.81574714,124.97,124.93,8.58423433]
["bitfinex","SOLUSD",1767082790841,4.81574714,124.97,124.93,12.73998147]
["bitfinex","SOLUSD",1767082791254,4.81574714,124.97,124.93,4.73574714]
["bitfinex","SOLUSD",1767082791568,4.15574714,124.96,124.93,0.58]
["bitfinex","SOLUSD",1767082792064,4.15574714,124.96,124.93,8.5842644]
["bitfinex","SOLUSD",1767082792269,4.81574714,124.96,124.92,4.15574714]
["bitfinex","SOLUSD",1767082792443,4.81574714,124.95,124.91,12.74106837]
["bitfinex","SOLUSD",1767082792843,4.81574714,124.95,124.91,8.58532123]
["bitfinex","SOLUSD",1767082793067,4.81574714,124.95,124.91,12.74106837]
["bitfinex","SOLUSD",1767082793978,0.66,124.95,124.92,4.15574714]
["bitfinex","SOLUSD",1767082794276,4.81574714,124.96,124.92,4.73574714]
["bitfinex","SOLUSD",1767082794940,0.66,124.96,124.92,4.73574714]
["bitfinex","SOLUSD",1767082795141,0.66,124.96,124.93,4.15574714]
["bitfinex","SOLUSD",1767082795337,0.66,124.96,124.92,0.58]
["bitfinex","SOLUSD",1767082795550,4.81574714,124.96,124.92,4.73574714]
["bitfinex","SOLUSD",1767082795751,4.81574714,124.96,124.92,0.58]
["bitfinex","SOLUSD",1767082795962,4.81574714,124.96,124.92,4.73574714]
["bitfinex","SOLUSD",1767082796857,4.81574714,124.96,124.92,8.58500578]
["bitfinex","SOLUSD",1767082797066,4.15574714,124.94,124.91,8.00574828]
["bitfinex","SOLUSD",1767082797268,4.81574714,124.95,124.91,8.58574828]
["bitfinex","SOLUSD",1767082797450,4.81574714,124.95,124.91,12.74149542]
["bitfinex","SOLUSD",1767082798576,0.66,124.95,124.91,12.74149542]
["bitfinex","SOLUSD",1767082798776,4.81574714,124.95,124.91,12.74149542]
["bitfinex","SOLUSD",1767082799177,4.81574714,124.95,124.91,8.58574828]
["bitfinex","SOLUSD",1767082799357,4.81574714,124.94,124.9,12.16192453]
["bitfinex","SOLUSD",1767082799558,4.81574714,124.94,124.9,12.74192453]
["bitfinex","SOLUSD",1767082799785,0.66,124.94,124.92,4.15574714]
["bitfinex","SOLUSD",1767082800276,0.66,124.94,124.9,8.00629238]
["bitfinex","SOLUSD",1767082800481,0.66,124.94,124.91,4.15574714]
["bitfinex","SOLUSD",1767082800692,0.66,124.94,124.9,8.58629238]
["bitfinex","SOLUSD",1767082800879,0.66,124.94,124.91,4.15574714]
["bitfinex","SOLUSD",1767082801058,76.96,124.98,124.92,4.15574714]
["bitfinex","SOLUSD",1767082801368,4.86574714,124.96,124.92,12.16082771]
["bitfinex","SOLUSD",1767082801570,0.71,124.95,124.92,12.16082771]
["bitfinex","SOLUSD",1767082801878,0.71,124.95,124.92,4.15574714]
["bitfinex","SOLUSD",1767082802379,0.71,124.95,124.91,8.58552149]
["bitfinex","SOLUSD",1767082802576,0.71,124.95,124.92,12.74084009]
["bitfinex","SOLUSD",1767082802773,0.71,124.97,124.9,8.58624782]
["bitfinex","SOLUSD",1767082803075,4.86574714,124.95,124.91,12.16148763]
["bitfinex","SOLUSD",1767082803281,0.71,124.94,124.91,4.15574714]
["bitfinex","SOLUSD",1767082803659,0.71,124.93,124.9,4.15574714]
["bitfinex","SOLUSD",1767082804064,0.71,124.93,124.9,12.16199166]
["bitfinex","SOLUSD",1767082804286,0.71,124.93,124.91,4.15574714]
["bitfinex","SOLUSD",1767082804455,0.71,124.93,124.9,8.58624452]
["bitfinex","SOLUSD",1767082804660,0.71,124.93,124.91,4.15574714]
["bitfinex","SOLUSD",1767082805068,0.71,124.94,124.91,4.15574714]
["bitfinex","SOLUSD",1767082805581,4.15574714,124.95,124.91,12.74098267]
["bitfinex","SOLUSD",1767082805764,0.71,124.94,124.91,12.74098267]
["bitfinex","SOLUSD",1767082806188,0.71,124.94,124.91,8.58523553]
["bitfinex","SOLUSD",1767082806359,0.71,124.94,124.91,12.74098267]
["bitfinex","SOLUSD",1767082806681,0.71,124.93,124.9,12.16188815]
["bitfinex","SOLUSD",1767082807283,0.71,124.93,124.9,4.15574714]
["bitfinex","SOLUSD",1767082807584,0.71,124.93,124.89,8.58682626]
["bitfinex","SOLUSD",1767082807776,0.71,124.93,124.9,4.15574714]
["bitfinex","SOLUSD",1767082808167,14.58,124.96,124.9,8.00629672]
["bitfinex","SOLUSD",1767082808370,0.71,124.95,124.92,4.15574714]
["bitfinex","SOLUSD",1767082808987,0.71,124.95,124.93,4.15574714]
["bitfinex","SOLUSD",1767082809378,0.71,124.95,124.9,8.58629672]
["bitfinex","SOLUSD",1767082809585,0.71,124.94,124.91,4.15574714]
["bitfinex","SOLUSD",1767082809890,0.71,124.95,124.92,4.15574714]
["bitfinex","SOLUSD",1767082810195,0.71,124.95,124.91,0.58]
["bitfinex","SOLUSD",1767082810369,0.71,124.95,124.92,4.15574714]
["bitfinex","SOLUSD",1767082810688,0.71,124.95,124.93,4.15574714]
["bitfinex","SOLUSD",1767082810864,14.58,125.0,124.94,4.15574714]
["bitfinex","SOLUSD",1767082811193,0.71,124.97,124.94,4.15574714]
["bitfinex","SOLUSD",1767082811383,0.71,124.97,124.94,8.00384184]
["bitfinex","SOLUSD",1767082811874,0.71,124.97,124.94,12.15958898]
["bitfinex","SOLUSD",1767082812088,0.71,124.97,124.94,8.00384184]
["bitfinex","SOLUSD",1767082812287,0.71,124.95,124.92,4.15574714]
["bitfinex","SOLUSD",1767082812487,0.71,124.99,124.92,12.74035863]
["bitfinex","SOLUSD",1767082812686,10.12241299,124.98,124.94,4.15574714]
["bitfinex","SOLUSD",1767082812890,6.67666585,124.97,124.94,4.15574714]
["bitfinex","SOLUSD",1767082813079,0.71,124.97,124.94,4.15574714]
["bitfinex","SOLUSD",1767082813600,4.15574714,124.98,124.94,12.73919962]
["bitfinex","SOLUSD",1767082813801,4.86574714,124.98,124.94,12.73919962]
["bitfinex","SOLUSD",1767082814198,4.15574714,124.98,124.94,4.15574714]
["bitfinex","SOLUSD",1767082814496,0.71,124.95,124.92,8.00487301]
["bitfinex","SOLUSD",1767082814676,4.86574714,124.95,124.92,8.00487301]
["bitfinex","SOLUSD",1767082814882,4.86574714,124.95,124.91,8.00555216]
["bitfinex","SOLUSD",1767082815277,4.86574714,124.95,124.91,12.1612993]
["bitfinex","SOLUSD",1767082815502,0.71,124.95,124.91,12.7412993]
["bitfinex","SOLUSD",1767082815897,4.86574714,124.95,124.91,12.7412993]
["bitfinex","SOLUSD",1767082816605,0.71,124.95,124.91,12.7412993]
["bitfinex","SOLUSD",1767082817098,0.71,124.95,124.91,8.58555216]
["bitfinex","SOLUSD",1767082817298,4.86574714,124.95,124.91,8.58555216]
["bitfinex","SOLUSD",1767082818104,4.86574714,124.95,124.91,12.7412993]
["bitfinex","SOLUSD",1767082818290,4.86574714,124.95,124.91,8.58555216]
["bitfinex","SOLUSD",1767082818489,4.86574714,124.95,124.91,12.7412993]
["bitfinex","SOLUSD",1767082818891,0.69,124.97,124.92,4.73574714]
["bitfinex","SOLUSD",1767082819109,14.58,124.98,124.92,4.73574714]
["bitfinex","SOLUSD",1767082819110,10.81971421,124.96,124.92,4.73574714]
["bitfinex","SOLUSD",1767082819282,4.84574714,124.96,124.92,4.73574714]
["bitfinex","SOLUSD",1767082819798,0.69,124.96,124.92,4.73574714]
["bitfinex","SOLUSD",1767082820002,4.84574714,124.96,124.92,12.74058491]
["bitfinex","SOLUSD",1767082820604,0.69,124.96,124.92,12.74058491]
["bitfinex","SOLUSD",1767082820806,4.84574714,124.96,124.92,12.74058491]
["bitfinex","SOLUSD",1767082820993,0.69,124.95,124.92,12.74058491]
["bitfinex","SOLUSD",1767082821193,0.69,124.92,124.88,0.2]
["bitfinex","SOLUSD",1767082821499,28.0067438,124.97,124.88,0.2]
["bitfinex","SOLUSD",1767082821500,6.66684618,124.91,124.88,0.2]
["bitfinex","SOLUSD",1767082821680,4.84574714,124.91,124.88,0.2]
["bitfinex","SOLUSD",1767082822676,0.69,124.91,124.88,0.2]
["bitfinex","SOLUSD",1767082822882,0.69,124.92,124.88,12.94299454]
["bitfinex","SOLUSD",1767082823194,0.69,124.91,124.88,8.2072474]
["bitfinex","SOLUSD",1767082823400,0.69,124.91,124.88,12.36299454]
["bitfinex","SOLUSD",1767082823700,0.69,124.91,124.88,0.2]
["bitfinex","SOLUSD",1767082824988,0.69,124.91,124.88,4.35574714]
["bitfinex","SOLUSD",1767082825799,0.69,124.91,124.88,0.2]
["bitfinex","SOLUSD",1767082826007,4.15574714,124.92,124.85,0.2]
["bitfinex","SOLUSD",1767082826192,4.15574714,124.88,124.85,0.2]
["bitfinex","SOLUSD",1767082826388,0.69,124.87,124.85,0.2]
["bitfinex","SOLUSD",1767082827031,4.84574714,124.86,124.84,0.2]
["bitfinex","SOLUSD",1767082827231,14.58,124.91,124.81,0.69]
["bitfinex","SOLUSD",1767082827232,0.69,124.84,124.81,4.15574714]
["bitfinex","SOLUSD",1767082827436,0.69,124.84,124.8,8.21239627]
["bitfinex","SOLUSD",1767082827925,0.69,124.84,124.8,0.2]
["bitfinex","SOLUSD",1767082828126,4.84574714,124.85,124.8,5.04574714]
["bitfinex","SOLUSD",1767082828325,90.42113602,124.91,124.81,0.69]
["bitfinex","SOLUSD",1767082828326,4.15574714,124.86,124.81,0.69]
["bitfinex","SOLUSD",1767082828627,4.84574714,124.86,124.82,4.15574714]
["bitfinex","SOLUSD",1767082829427,4.84574714,124.85,124.81,0.69]
["bitfinex","SOLUSD",1767082829631,4.84574714,124.84,124.8,0.2]
["bitfinex","SOLUSD",1767082829832,4.84574714,124.84,124.8,0.89]
["bitfinex","SOLUSD",1767082830011,0.69,124.84,124.8,5.04574714]
["bitfinex","SOLUSD",1767082830212,0.69,124.84,124.8,0.89]
["bitfinex","SOLUSD",1767082830408,0.69,124.84,124.81,4.15574714]
["bitfinex","SOLUSD",1767082830635,4.84574714,124.86,124.82,4.15574714]
["bitfinex","SOLUSD",1767082830812,0.69,124.86,124.82,4.15574714]
["bitfinex","SOLUSD",1767082831308,0.69,124.86,124.82,0.69]
["bitfinex","SOLUSD",1767082831513,0.69,124.86,124.83,4.15574714]
["bitfinex","SOLUSD",1767082831913,4.84574714,124.86,124.82,0.69]
["bitfinex","SOLUSD",1767082832116,4.15574714,124.85,124.82,0.69]
["bitfinex","SOLUSD",1767082832315,4.84574714,124.85,124.81,4.15574714]
["bitfinex","SOLUSD",1767082832714,0.69,124.85,124.8,0.89]
["bitfinex","SOLUSD",1767082833236,4.84574714,124.85,124.81,4.15574714]
["bitfinex","SOLUSD",1767082833638,4.84574714,124.85,124.8,5.04574714]
["bitfinex","SOLUSD",1767082833842,0.69,124.86,124.82,4.15574714]
["bitfinex","SOLUSD",1767082834008,4.84574714,124.86,124.81,0.69]
["bitfinex","SOLUSD",1767082834212,4.84574714,124.86,124.8,8.21268903]
["bitfinex","SOLUSD",1767082834213,5.95553193,124.85,124.82,2.77574715]
["bitfinex","SOLUSD",1767082834529,5.95553193,124.84,124.8,0.2]
["bitfinex","SOLUSD",1767082834734,5.95553193,124.83,124.8,4.35574714]
["bitfinex","SOLUSD",1767082834930,5.95553193,124.82,124.8,4.35574714]
["bitfinex","SOLUSD",1767082835132,5.95553193,124.81,124.8,4.35574714]
["bitfinex","SOLUSD",1767082835310,0.69,124.84,124.8,4.35574714]
["bitfinex","SOLUSD",1767082835510,0.69,124.83,124.8,4.35574714]
["bitfinex","SOLUSD",1767082835710,0.69,124.83,124.8,0.2]
["bitfinex","SOLUSD",1767082836110,4.84574714,124.83,124.8,0.2]
["bitfinex","SOLUSD",1767082836325,12.16482559,124.86,124.78,0.2]
["bitfinex","SOLUSD",1767082836326,4.84574714,124.81,124.78,0.2]
["bitfinex","SOLUSD",1767082836535,0.69,124.81,124.78,0.2]
["bitfinex","SOLUSD",1767082836714,0.69,124.81,124.78,4.35574714]
["bitfinex","SOLUSD",1767082836918,0.69,124.81,124.78,0.2]
["bitfinex","SOLUSD",1767082837138,0.69,124.81,124.78,4.35574714]
["bitfinex","SOLUSD",1767082837544,4.84574714,124.84,124.79,0.69]
["bitfinex","SOLUSD",1767082837718,0.69,124.83,124.8,4.15574714]
["bitfinex","SOLUSD",1767082838443,0.69,124.83,124.79,4.15574714]
["bitfinex","SOLUSD",1767082838444,0.69,124.82,124.79,4.15574714]
["bitfinex","SOLUSD",1767082838813,0.69,124.82,124.8,4.15574714]
["bitfinex","SOLUSD",1767082839144,0.69,124.82,124.78,0.89]
["bitfinex","SOLUSD",1767082839346,4.15574714,124.83,124.78,0.2]
["bitfinex","SOLUSD",1767082839347,4.84574714,124.8,124.78,0.2]
["bitfinex","SOLUSD",1767082839843,0.69,124.8,124.77,0.2]
["bitfinex","SOLUSD",1767082840013,0.69,124.8,124.77,4.35574714]
["bitfinex","SOLUSD",1767082840214,8.01173359,124.82,124.76,0.2]
["bitfinex","SOLUSD",1767082840439,0.69,124.78,124.75,19.05263732]
["bitfinex","SOLUSD",1767082840644,0.69,124.78,124.76,4.15574714]
["bitfinex","SOLUSD",1767082840841,4.15574714,124.81,124.75,14.89689018]
["bitfinex","SOLUSD",1767082841143,4.15574714,124.8,124.76,0.69]
["bitfinex","SOLUSD",1767082841438,4.15574714,124.8,124.76,4.84574714]
["bitfinex","SOLUSD",1767082841946,4.15574714,124.8,124.76,0.69]
["bitfinex","SOLUSD",1767082842236,14.58,124.82,124.75,14.89689018]
["bitfinex","SOLUSD",1767082842436,4.15574714,124.79,124.75,19.74263732]
["bitfinex","SOLUSD",1767082843342,4.15574714,124.77,124.75,14.89689018]
["bitfinex","SOLUSD",1767082843648,4.15574714,124.76,124.74,0.2]
["bitfinex","SOLUSD",1767082843818,14.58,124.78,124.74,0.2]
["bitfinex","SOLUSD",1767082844018,4.15574714,124.76,124.74,0.2]
["bitfinex","SOLUSD",1767082844318,14.58,124.78,124.71,0.89]
["bitfinex","SOLUSD",1767082844530,2.66962263,124.74,124.71,0.89]
["bitfinex","SOLUSD",1767082844729,10.43767296,124.79,124.71,0.89]
["bitfinex","SOLUSD",1767082844730,2.66962263,124.73,124.71,0.2]
["bitfinex","SOLUSD",1767082844923,14.58,124.77,124.71,0.89]
["bitfinex","SOLUSD",1767082845135,2.66962263,124.74,124.71,0.89]
["bitfinex","SOLUSD",1767082845825,22.59543399,124.76,124.71,0.2]
["bitfinex","SOLUSD",1767082846028,2.66962263,124.74,124.71,0.2]
["bitfinex","SOLUSD",1767082846432,22.59543399,124.76,124.71,0.2]
["bitfinex","SOLUSD",1767082846946,10.43767296,124.78,124.71,0.2]
["bitfinex","SOLUSD",1767082847242,14.58,124.78,124.72,3.38962263]
["bitfinex","SOLUSD",1767082847450,2.66962263,124.76,124.72,3.38962263]
["bitfinex","SOLUSD",1767082847616,5.9119061,124.75,124.72,0.72]
["bitfinex","SOLUSD",1767082847820,5.9119061,124.74,124.71,3.58962263]
["bitfinex","SOLUSD",1767082848119,5.9119061,124.73,124.71,0.92]
["bitfinex","SOLUSD",1767082848434,5.9119061,124.72,124.71,0.92]
["bitfinex","SOLUSD",1767082848636,5.9119061,124.72,124.71,0.2]
["bitfinex","SOLUSD",1767082848831,5.88173562,124.72,124.71,0.2]
["bitfinex","SOLUSD",1767082849243,5.88173562,124.72,124.69,2.66962263]
["bitfinex","SOLUSD",1767082849544,15.28,124.74,124.7,2.66962263]
["bitfinex","SOLUSD",1767082849749,2.66962263,124.72,124.67,10.63767296]
["bitfinex","SOLUSD",1767082849930,3.34962263,124.73,124.69,2.66962263]
["bitfinex","SOLUSD",1767082850529,2.66962263,124.73,124.68,18.4581829]
["bitfinex","SOLUSD",1767082850728,2.66962263,124.73,124.69,2.66962263]
["bitfinex","SOLUSD",1767082851246,2.66962263,124.73,124.69,3.38962263]
["bitfinex","SOLUSD",1767082851546,2.66962263,124.73,124.69,0.72]
["bitfinex","SOLUSD",1767082851746,2.66962263,124.7,124.67,0.92]
["bitfinex","SOLUSD",1767082851944,0.68,124.72,124.67,0.2]
["bitfinex","SOLUSD",1767082852155,0.68,124.72,124.68,0.72]
["bitfinex","SOLUSD",1767082852330,3.34962263,124.72,124.68,3.38962263]
["bitfinex","SOLUSD",1767082853049,3.34962263,124.72,124.68,0.72]
["bitfinex","SOLUSD",1767082853642,2.66962263,124.72,124.68,3.38962263]
["bitfinex","SOLUSD",1767082853854,3.34962263,124.71,124.67,2.86962263]
["bitfinex","SOLUSD",1767082854144,2.66962263,124.72,124.67,0.2]
["bitfinex","SOLUSD",1767082854349,3.34962263,124.72,124.68,0.12]
["bitfinex","SOLUSD",1767082854548,0.68,124.72,124.67,0.2]
["bitfinex","SOLUSD",1767082854844,3.34962263,124.72,124.68,2.66962263]
["bitfinex","SOLUSD",1767082855046,0.68,124.72,124.68,10.69015226]
["bitfinex","SOLUSD",1767082855232,15.28,124.74,124.69,2.66962263]
["bitfinex","SOLUSD",1767082855549,0.68,124.76,124.72,2.66962263]
["bitfinex","SOLUSD",1767082855744,0.68,124.76,124.68,30.74148366]
["bitfinex","SOLUSD",1767082855935,0.68,124.76,124.73,2.66962263]
["bitfinex","SOLUSD",1767082856132,0.71,124.8,124.74,2.66962263]
["bitfinex","SOLUSD",1767082856343,0.71,124.78,124.74,2.66962263]
["bitfinex","SOLUSD",1767082856526,3.37962263,124.78,124.74,2.66962263]
["bitfinex","SOLUSD",1767082857267,3.37962263,124.78,124.73,0.72]
["bitfinex","SOLUSD",1767082857658,3.37962263,124.78,124.73,11.4066948]
["bitfinex","SOLUSD",1767082857964,14.6,124.79,124.73,8.73707217]
["bitfinex","SOLUSD",1767082858160,0.71,124.78,124.75,2.66962263]
["bitfinex","SOLUSD",1767082858358,0.71,124.8,124.76,3.38962263]
["bitfinex","SOLUSD",1767082858557,3.37962263,124.8,124.76,0.72]
["bitfinex","SOLUSD",1767082858736,3.37962263,124.8,124.73,28.06036568]
["bitfinex","SOLUSD",1767082858737,0.71,124.79,124.73,28.06036568]
["bitfinex","SOLUSD",1767082859065,0.71,124.79,124.76,2.66962263]
["bitfinex","SOLUSD",1767082860264,14.6,124.82,124.77,2.66962263]
["bitfinex","SOLUSD",1767082860465,20.0216786,124.87,124.8,2.66962263]
["bitfinex","SOLUSD",1767082860466,14.6,124.85,124.8,2.66962263]
["bitfinex","SOLUSD",1767082860665,3.37962263,124.83,124.78,3.38962263]
["bitfinex","SOLUSD",1767082860848,5.89825187,124.82,124.8,2.66962263]
["bitfinex","SOLUSD",1767082861045,5.89825187,124.81,124.79,0.72]
["bitfinex","SOLUSD",1767082861248,5.90188146,124.8,124.79,0.72]
["bitfinex","SOLUSD",1767082861448,0.71,124.84,124.8,0.72]
["bitfinex","SOLUSD",1767082861664,17.26962263,124.85,124.81,2.66962263]
["bitfinex","SOLUSD",1767082861861,17.26962263,124.85,124.75,14.6]
["bitfinex","SOLUSD",1767082861862,15.31,124.85,124.78,20.03466021]
["bitfinex","SOLUSD",1767082862162,15.31,124.85,124.79,3.38962263]
["bitfinex","SOLUSD",1767082862163,0.71,124.84,124.79,3.38962263]
["bitfinex","SOLUSD",1767082862364,2.66962263,124.81,124.77,3.38962263]
["bitfinex","SOLUSD",1767082862569,7.14247463,124.8,124.77,0.72]
["bitfinex","SOLUSD",1767082862785,7.14247463,124.8,124.75,8.01580642]
["bitfinex","SOLUSD",1767082862786,7.85247463,124.8,124.75,7.86247463]
["bitfinex","SOLUSD",1767082862945,22.60991789,124.85,124.73,0.72]
["bitfinex","SOLUSD",1767082862946,7.85247463,124.78,124.73,0.72]
["bitfinex","SOLUSD",1767082863275,14.6,124.79,124.72,7.14247463]
["bitfinex","SOLUSD",1767082863496,7.85247463,124.76,124.72,7.14247463]
["bitfinex","SOLUSD",1767082863777,0.71,124.76,124.71,0.72]
["bitfinex","SOLUSD",1767082863951,7.85247463,124.76,124.71,7.86247463]
["bitfinex","SOLUSD",1767082864148,15.31,124.78,124.72,7.86247463]
["bitfinex","SOLUSD",1767082864455,7.14247463,124.76,124.72,7.86247463]
["bitfinex","SOLUSD",1767082864671,7.14247463,124.76,124.72,0.72]
["bitfinex","SOLUSD",1767082864879,7.14247463,124.76,124.72,7.86247463]
["bitfinex","SOLUSD",1767082865476,0.71,124.77,124.72,7.86247463]
["bitfinex","SOLUSD",1767082865689,7.14247463,124.76,124.72,0.72]
["bitfinex","SOLUSD",1767082865991,7.14247463,124.76,124.72,7.86247463]
["bitfinex","SOLUSD",1767082866498,0.71,124.77,124.73,7.14247463]
["bitfinex","SOLUSD",1767082866680,7.14247463,124.77,124.73,7.86247463]
["bitfinex","SOLUSD",1767082867686,15.31,124.78,124.73,0.72]
["bitfinex","SOLUSD",1767082867893,7.14247463,124.77,124.73,7.86247463]
["bitfinex","SOLUSD",1767082868098,7.14247463,124.77,124.73,0.72]
["bitfinex","SOLUSD",1767082868310,7.14247463,124.77,124.73,7.86247463]
["bitfinex","SOLUSD",1767082868966,7.14247463,124.77,124.73,0.72]
["bitfinex","SOLUSD",1767082869294,7.14247463,124.75,124.71,7.86247463]
["bitfinex","SOLUSD",1767082869496,0.71,124.76,124.71,7.86247463]
["bitfinex","SOLUSD",1767082869703,7.14247463,124.74,124.71,0.72]
["bitfinex","SOLUSD",1767082870001,7.14247463,124.73,124.69,0.72]
["bitfinex","SOLUSD",1767082870301,22.61438488,124.78,124.67,0.92]
["bitfinex","SOLUSD",1767082870302,0.71,124.77,124.67,0.92]
["bitfinex","SOLUSD",1767082870511,7.14247463,124.72,124.68,7.86247463]
["bitfinex","SOLUSD",1767082870993,22.45247463,124.73,124.68,0.72]
["bitfinex","SOLUSD",1767082871295,15.31,124.73,124.69,7.86247463]
["bitfinex","SOLUSD",1767082871598,15.31,124.73,124.69,0.72]
["bitfinex","SOLUSD",1767082871599,7.14247463,124.72,124.69,0.72]
["bitfinex","SOLUSD",1767082872182,15.31,124.73,124.69,0.72]
["bitfinex","SOLUSD",1767082872481,7.14247463,124.72,124.69,0.72]
["bitfinex","SOLUSD",1767082872906,15.31,124.73,124.67,8.06247463]
["bitfinex","SOLUSD",1767082872907,7.14247463,124.71,124.67,8.06247463]
["bitfinex","SOLUSD",1767082873078,7.14247463,124.7,124.67,0.92]
["bitfinex","SOLUSD",1767082873285,7.85247463,124.71,124.67,0.92]
["bitfinex","SOLUSD",1767082873583,14.6,124.72,124.67,8.06247463]
["bitfinex","SOLUSD",1767082873796,15.31,124.73,124.68,0.72]
["bitfinex","SOLUSD",1767082874091,13.09443825,124.72,124.68,0.72]
["bitfinex","SOLUSD",1767082874291,7.14247463,124.72,124.68,7.86247463]
["bitfinex","SOLUSD",1767082874494,7.14247463,124.72,124.68,0.72]
["bitfinex","SOLUSD",1767082874814,7.14247463,124.71,124.68,0.72]
["bitfinex","SOLUSD",1767082875885,0.66,124.73,124.67,0.2]
["bitfinex","SOLUSD",1767082876083,7.14247463,124.69,124.67,0.2]
["bitfinex","SOLUSD",1767082876295,7.14247463,124.68,124.66,0.2]
["bitfinex","SOLUSD",1767082876487,0.42,124.71,124.66,0.1]
["bitfinex","SOLUSD",1767082876685,7.14247463,124.69,124.66,0.1]
["bitfinex","SOLUSD",1767082876900,15.02,124.7,124.66,0.1]
["bitfinex","SOLUSD",1767082877102,5.95656716,124.69,124.66,0.1]
["bitfinex","SOLUSD",1767082877407,7.56247463,124.72,124.67,0.68]
["bitfinex","SOLUSD",1767082877582,14.6,124.73,124.66,0.78]
["bitfinex","SOLUSD",1767082877583,7.14247463,124.7,124.66,0.78]
["bitfinex","SOLUSD",1767082878215,7.14247463,124.7,124.66,7.92247463]
["bitfinex","SOLUSD",1767082878387,0.42,124.71,124.66,0.78]
["bitfinex","SOLUSD",1767082878388,7.14247463,124.69,124.66,0.78]
["bitfinex","SOLUSD",1767082878581,7.14247463,124.69,124.66,0.1]
["bitfinex","SOLUSD",1767082878787,0.42,124.7,124.66,0.1]
["bitfinex","SOLUSD",1767082878995,5.95952888,124.69,124.66,0.1]
["bitfinex","SOLUSD",1767082879292,7.14247463,124.7,124.66,0.78]
["bitfinex","SOLUSD",1767082879491,5.96025881,124.69,124.66,0.78]
["bitfinex","SOLUSD",1767082879691,7.14247463,124.69,124.66,0.78]
["bitfinex","SOLUSD",1767082880090,0.42,124.69,124.66,0.1]
["bitfinex","SOLUSD",1767082880291,7.14247463,124.7,124.66,0.78]
["bitfinex","SOLUSD",1767082880487,0.42,124.71,124.67,7.14247463]
["bitfinex","SOLUSD",1767082880688,5.96181848,124.7,124.67,7.14247463]
["bitfinex","SOLUSD",1767082880890,22.16247463,124.71,124.66,0.78]
["bitfinex","SOLUSD",1767082881090,5.96151009,124.7,124.66,7.92247463]
["bitfinex","SOLUSD",1767082881310,22.16247463,124.71,124.66,0.78]
["bitfinex","SOLUSD",1767082881528,5.96329762,124.7,124.66,7.92247463]
["bitfinex","SOLUSD",1767082881686,7.14247463,124.7,124.66,0.78]
["bitfinex","SOLUSD",1767082881883,7.14247463,124.7,124.66,7.92247463]
["bitfinex","SOLUSD",1767082882182,15.02,124.71,124.66,0.78]
["bitfinex","SOLUSD",1767082882383,5.96446686,124.7,124.66,0.78]
["bitfinex","SOLUSD",1767082882708,2.67107827,124.7,124.66,3.45107827]
["bitfinex","SOLUSD",1767082882909,3.09107827,124.7,124.66,0.78]
["bitfinex","SOLUSD",1767082883086,0.42,124.7,124.66,0.1]
["bitfinex","SOLUSD",1767082883291,2.67107827,124.67,124.66,0.1]
["bitfinex","SOLUSD",1767082883789,0.42,124.68,124.63,3.35107827]
["bitfinex","SOLUSD",1767082884003,2.67107827,124.66,124.62,0.2]
["bitfinex","SOLUSD",1767082884310,0.42,124.66,124.63,2.67107827]
["bitfinex","SOLUSD",1767082884822,0.42,124.65,124.62,0.2]
["bitfinex","SOLUSD",1767082885116,17.13885653,124.72,124.63,0.68]
["bitfinex","SOLUSD",1767082885117,7.12118357,124.7,124.63,0.68]
["bitfinex","SOLUSD",1767082885320,26.35827249,124.69,124.64,3.35107827]
["bitfinex","SOLUSD",1767082885512,2.67107827,124.66,124.62,0.88]
["bitfinex","SOLUSD",1767082885697,15.02,124.69,124.63,0.68]
["bitfinex","SOLUSD",1767082885887,8.63896695,124.68,124.63,3.35107827]
["bitfinex","SOLUSD",1767082886086,2.67107827,124.67,124.63,3.35107827]
["bitfinex","SOLUSD",1767082886305,2.67107827,124.66,124.63,0.68]
["bitfinex","SOLUSD",1767082886790,2.67107827,124.67,124.63,0.68]
["bitfinex","SOLUSD",1767082887116,0.42,124.68,124.64,0.68]
["bitfinex","SOLUSD",1767082887322,2.67107827,124.67,124.64,0.68]
["bitfinex","SOLUSD",1767082887714,2.67107827,124.67,124.62,0.2]
["bitfinex","SOLUSD",1767082888015,2.67107827,124.66,124.62,0.88]
["bitfinex","SOLUSD",1767082888219,3.09107827,124.66,124.62,0.88]
["bitfinex","SOLUSD",1767082888519,2.67107827,124.64,124.62,0.2]
["bitfinex","SOLUSD",1767082888721,2.67107827,124.63,124.6,0.2]
["bitfinex","SOLUSD",1767082888911,2.67107827,124.62,124.6,0.2]
["bitfinex","SOLUSD",1767082889398,14.82,124.63,124.58,0.2]
["bitfinex","SOLUSD",1767082889726,2.67107827,124.61,124.58,0.2]
["bitfinex","SOLUSD",1767082889926,2.67107827,124.6,124.58,0.2]
["bitfinex","SOLUSD",1767082890219,14.82,124.62,124.58,0.2]
["bitfinex","SOLUSD",1767082890399,2.67107827,124.6,124.58,0.2]
["bitfinex","SOLUSD",1767082890600,2.67107827,124.59,124.55,15.77339069]
["bitfinex","SOLUSD",1767082890842,17.27107827,124.62,124.55,15.09339069]
["bitfinex","SOLUSD",1767082891121,2.67107827,124.58,124.55,15.09339069]
["bitfinex","SOLUSD",1767082891307,22.62503811,124.61,124.55,15.09339069]
["bitfinex","SOLUSD",1767082891497,2.67107827,124.57,124.55,15.09339069]
["bitfinex","SOLUSD",1767082891897,14.6,124.58,124.55,15.09339069]
["bitfinex","SOLUSD",1767082892201,8.02457797,124.62,124.55,15.09339069]
["bitfinex","SOLUSD",1767082892526,20.55005175,124.61,124.56,0.68]
["bitfinex","SOLUSD",1767082892827,14.6,124.61,124.56,0.68]
["bitfinex","SOLUSD",1767082893020,7.1677003,124.59,124.56,0.68]
["bitfinex","SOLUSD",1767082893817,7.1677003,124.57,124.55,15.09339069]
["bitfinex","SOLUSD",1767082894129,8.02525961,124.61,124.55,15.09339069]
["bitfinex","SOLUSD",1767082894316,7.1677003,124.57,124.55,15.09339069]
["bitfinex","SOLUSD",1767082895312,8.02632635,124.59,124.55,15.09339069]
["bitfinex","SOLUSD",1767082895509,7.1677003,124.56,124.55,15.09339069]
["bitfinex","SOLUSD",1767082895711,15.09339068,124.55,124.54,0.2]
["bitfinex","SOLUSD",1767082895911,22.26109098,124.55,124.54,0.2]
["bitfinex","SOLUSD",1767082896328,22.26109098,124.55,124.52,0.2]
["bitfinex","SOLUSD",1767082896534,15.09339068,124.55,124.52,0.2]
["bitfinex","SOLUSD",1767082896839,21.7877003,124.54,124.52,0.2]
["bitfinex","SOLUSD",1767082897010,14.62,124.54,124.52,0.2]
["bitfinex","SOLUSD",1767082897213,7.1677003,124.53,124.52,0.2]
["bitfinex","SOLUSD",1767082897415,14.62,124.54,124.51,0.2]
["bitfinex","SOLUSD",1767082897614,7.1677003,124.53,124.51,0.2]
["bitfinex","SOLUSD",1767082897828,7.1677003,124.52,124.51,0.2]
["bitfinex","SOLUSD",1767082898357,43.19468622,124.55,124.47,0.88]
["bitfinex","SOLUSD",1767082898642,14.62,124.52,124.47,0.88]
["bitfinex","SOLUSD",1767082898834,7.1677003,124.51,124.48,0.68]
["bitfinex","SOLUSD",1767082899019,14.62,124.52,124.48,0.68]
["bitfinex","SOLUSD",1767082899348,43.19468622,124.55,124.48,0.68]
["bitfinex","SOLUSD",1767082899349,14.62,124.51,124.48,7.8477003]
["bitfinex","SOLUSD",1767082899646,14.62,124.53,124.5,7.8477003]
["bitfinex","SOLUSD",1767082899842,14.62,124.53,124.5,0.68]
["bitfinex","SOLUSD",1767082900514,7.1677003,124.51,124.47,0.2]
["bitfinex","SOLUSD",1767082900714,7.1677003,124.49,124.47,0.2]
["bitfinex","SOLUSD",1767082900931,23.12246918,124.55,124.47,0.2]
["bitfinex","SOLUSD",1767082900932,5.51529,124.54,124.47,0.2]
["bitfinex","SOLUSD",1767082901130,8.03083841,124.52,124.47,0.2]
["bitfinex","SOLUSD",1767082901321,7.1677003,124.49,124.47,0.2]
["bitfinex","SOLUSD",1767082901521,14.62,124.48,124.47,0.2]
["bitfinex","SOLUSD",1767082901721,7.1677003,124.49,124.47,0.2]
["bitfinex","SOLUSD",1767082901923,14.62,124.48,124.47,0.2]
["bitfinex","SOLUSD",1767082902339,14.58934761,124.48,124.47,0.2]
["bitfinex","SOLUSD",1767082902539,14.86387736,124.47,124.45,7.1677003]
["bitfinex","SOLUSD",1767082902735,14.86387736,124.47,124.46,7.1677003]
["bitfinex","SOLUSD",1767082902941,14.14387736,124.47,124.46,0.68]
["bitfinex","SOLUSD",1767082903154,14.14387736,124.47,124.46,7.8477003]
["bitfinex","SOLUSD",1767082903363,12.70387736,124.47,124.46,7.8477003]
["bitfinex","SOLUSD",1767082903560,11.98387736,124.47,124.46,7.1677003]
["bitfinex","SOLUSD",1767082903765,11.98387736,124.47,124.45,8.03489377]
["bitfinex","SOLUSD",1767082903962,0.66,124.51,124.46,15.20241024]
["bitfinex","SOLUSD",1767082904141,0.66,124.53,124.46,8.03470994]
["bitfinex","SOLUSD",1767082904337,7.8277003,124.5,124.45,7.1677003]
["bitfinex","SOLUSD",1767082904555,0.66,124.5,124.44,10.43767296]
["bitfinex","SOLUSD",1767082904868,0.66,124.49,124.44,7.1677003]
["bitfinex","SOLUSD",1767082905063,0.66,124.49,124.45,7.1677003]
["bitfinex","SOLUSD",1767082905270,0.66,124.49,124.43,8.03622585]
["bitfinex","SOLUSD",1767082905572,7.8277003,124.49,124.44,8.03598818]
["bitfinex","SOLUSD",1767082905951,7.8277003,124.49,124.43,8.03641477]
["bitfinex","SOLUSD",1767082906347,15.28,124.49,124.45,7.1677003]
["bitfinex","SOLUSD",1767082906552,11.66525278,124.51,124.46,11.66525278]
["bitfinex","SOLUSD",1767082906852,26.28525278,124.51,124.46,11.66525278]
["bitfinex","SOLUSD",1767082907053,0.65,124.5,124.45,8.03527468]
["bitfinex","SOLUSD",1767082907263,12.31525278,124.5,124.45,8.03527468]
["bitfinex","SOLUSD",1767082907570,0.65,124.5,124.46,11.66525278]
["bitfinex","SOLUSD",1767082907863,0.65,124.5,124.43,28.12742041]
["bitfinex","SOLUSD",1767082908062,0.65,124.5,124.45,11.66525278]
["bitfinex","SOLUSD",1767082908270,0.65,124.51,124.46,11.66525278]
["bitfinex","SOLUSD",1767082908847,11.66525278,124.49,124.43,8.03664711]
["bitfinex","SOLUSD",1767082909065,0.65,124.51,124.42,22.65705379]
["bitfinex","SOLUSD",1767082909254,11.66525278,124.46,124.41,8.037905]
["bitfinex","SOLUSD",1767082909452,0.65,124.47,124.4,28.13504822]
["bitfinex","SOLUSD",1767082909667,0.65,124.47,124.4,38.57272118]
["bitfinex","SOLUSD",1767082909873,0.65,124.52,124.44,11.66525278]
["bitfinex","SOLUSD",1767082910061,12.31525278,124.5,124.45,11.66525278]
["bitfinex","SOLUSD",1767082910262,0.65,124.5,124.45,11.66525278]
["bitfinex","SOLUSD",1767082910566,12.31525278,124.5,124.45,11.66525278]
["bitfinex","SOLUSD",1767082910767,0.65,124.51,124.43,10.43767296]
["bitfinex","SOLUSD",1767082910950,12.31525278,124.49,124.43,10.43767296]
["bitfinex","SOLUSD",1767082911269,11.66525278,124.47,124.43,10.43767296]
["bitfinex","SOLUSD",1767082911448,11.66525278,124.47,124.42,19.70241821]
["bitfinex","SOLUSD",1767082911851,0.65,124.48,124.42,19.70241821]
["bitfinex","SOLUSD",1767082912052,12.31525278,124.48,124.42,8.03716543]
["bitfinex","SOLUSD",1767082912271,0.65,124.48,124.43,11.66525278]
["bitfinex","SOLUSD",1767082912572,12.31525278,124.48,124.42,8.03716543]
["bitfinex","SOLUSD",1767082912777,0.65,124.48,124.42,8.03716543]
["bitfinex","SOLUSD",1767082912977,12.31525278,124.48,124.42,8.03716543]
["bitfinex","SOLUSD",1767082913158,12.31525278,124.48,124.43,11.66525278]
["bitfinex","SOLUSD",1767082914177,12.31525278,124.48,124.41,28.13278675]
["bitfinex","SOLUSD",1767082914378,11.66525278,124.47,124.42,11.66525278]
["bitfinex","SOLUSD",1767082914576,12.31525278,124.47,124.41,8.03793907]
["bitfinex","SOLUSD",1767082914776,0.65,124.46,124.41,11.66525278]
["bitfinex","SOLUSD",1767082915078,12.31525278,124.46,124.4,18.4760092]
["bitfinex","SOLUSD",1767082915374,12.31525278,124.46,124.41,11.66525278]
["bitfinex","SOLUSD",1767082915752,0.61917581,124.46,124.4,18.5060092]
["bitfinex","SOLUSD",1767082915952,0.61917581,124.46,124.42,11.66525278]
["bitfinex","SOLUSD",1767082916153,12.28442859,124.46,124.41,11.69525278]
["bitfinex","SOLUSD",1767082916378,0.61917581,124.46,124.41,11.69525278]
["bitfinex","SOLUSD",1767082916678,12.28442859,124.46,124.41,11.69525278]
["bitfinex","SOLUSD",1767082916972,11.66525278,124.47,124.41,0.03]
["bitfinex","SOLUSD",1767082917187,11.66525278,124.45,124.41,0.03]
["bitfinex","SOLUSD",1767082917381,11.66525278,124.43,124.39,8.06905599]
["bitfinex","SOLUSD",1767082917580,14.62,124.45,124.37,8.07029871]
["bitfinex","SOLUSD",1767082917782,11.66525278,124.41,124.35,8.04181015]
["bitfinex","SOLUSD",1767082917984,14.62,124.45,124.34,34.7461383]
["bitfinex","SOLUSD",1767082917985,11.66525278,124.39,124.34,11.69525278]
["bitfinex","SOLUSD",1767082918195,12.38525278,124.39,124.34,0.03]
["bitfinex","SOLUSD",1767082918383,11.66525278,124.37,124.31,19.33302475]
["bitfinex","SOLUSD",1767082918584,0.72,124.35,124.31,11.28869254]
["bitfinex","SOLUSD",1767082918775,12.38525278,124.34,124.31,11.28869254]
["bitfinex","SOLUSD",1767082919092,11.66525278,124.38,124.31,11.28869254]
["bitfinex","SOLUSD",1767082919093,0.72,124.33,124.31,11.28869254]
["bitfinex","SOLUSD",1767082919474,0.72,124.36,124.31,11.28869254]
["bitfinex","SOLUSD",1767082919690,11.66525278,124.35,124.31,11.28869254]
["bitfinex","SOLUSD",1767082919872,11.66525278,124.34,124.31,9.84869254]
["bitfinex","SOLUSD",1767082920071,14.64,124.36,124.31,9.05869254]
["bitfinex","SOLUSD",1767082920275,0.64,124.35,124.31,17.10291573]
["bitfinex","SOLUSD",1767082920484,0.64,124.37,124.33,11.66525278]
["bitfinex","SOLUSD",1767082920912,11.66525278,124.38,124.34,11.66525278]
["bitfinex","SOLUSD",1767082920913,0.64,124.38,124.34,11.66525278]
["bitfinex","SOLUSD",1767082921189,0.64,124.38,124.31,37.21392852]
["bitfinex","SOLUSD",1767082921190,12.30525278,124.38,124.31,37.21392852]
["bitfinex","SOLUSD",1767082921397,0.64,124.44,124.35,0.66]
["bitfinex","SOLUSD",1767082921577,12.30525278,124.43,124.37,8.04052424]
["bitfinex","SOLUSD",1767082921785,22.67422853,124.47,124.37,8.04052424]
["bitfinex","SOLUSD",1767082921978,5.89835068,124.46,124.42,11.66525278]
["bitfinex","SOLUSD",1767082922301,0.64,124.48,124.43,0.66]
["bitfinex","SOLUSD",1767082922501,12.30525278,124.48,124.43,12.32525278]
["bitfinex","SOLUSD",1767082922671,0.64,124.48,124.43,0.66]
["bitfinex","SOLUSD",1767082922875,14.64,124.49,124.43,12.32525278]
["bitfinex","SOLUSD",1767082923284,5.90093792,124.48,124.44,0.66]
["bitfinex","SOLUSD",1767082923595,15.28,124.5,124.44,0.66]
["bitfinex","SOLUSD",1767082923780,5.90087377,124.49,124.44,0.66]
["bitfinex","SOLUSD",1767082923979,11.66525278,124.48,124.45,0.66]
["bitfinex","SOLUSD",1767082924198,0.64,124.52,124.46,0.66]
["bitfinex","SOLUSD",1767082924398,5.90372312,124.51,124.44,0.66]
["bitfinex","SOLUSD",1767082924600,15.28,124.54,124.5,11.66525278]
["bitfinex","SOLUSD",1767082924601,26.30525278,124.54,124.5,11.66525278]
["bitfinex","SOLUSD",1767082924905,0.64,124.56,124.5,12.32525278]
["bitfinex","SOLUSD",1767082925104,5.90126243,124.55,124.52,11.66525278]
["bitfinex","SOLUSD",1767082925303,14.64,124.56,124.54,11.66525278]
["bitfinex","SOLUSD",1767082925506,15.28,124.6,124.54,0.66]
["bitfinex","SOLUSD",1767082925802,11.66525278,124.58,124.54,0.66]
["bitfinex","SOLUSD",1767082926198,15.28,124.6,124.54,12.32525278]
["bitfinex","SOLUSD",1767082926521,11.66525278,124.58,124.54,0.66]
["bitfinex","SOLUSD",1767082926924,11.66525278,124.57,124.54,0.66]
["bitfinex","SOLUSD",1767082927217,11.66525278,124.58,124.54,0.66]
["bitfinex","SOLUSD",1767082927701,14.64,124.59,124.54,0.66]
["bitfinex","SOLUSD",1767082927884,11.66525278,124.56,124.52,0.66]
["bitfinex","SOLUSD",1767082928198,26.30525278,124.57,124.53,0.66]
["bitfinex","SOLUSD",1767082928585,14.64,124.57,124.53,0.66]
["bitfinex","SOLUSD",1767082928900,26.30525278,124.57,124.53,12.32525278]
["bitfinex","SOLUSD",1767082929102,14.64,124.57,124.53,11.66525278]
["bitfinex","SOLUSD",1767082929302,14.64,124.57,124.54,0.66]
["bitfinex","SOLUSD",1767082930306,14.64,124.57,124.51,0.66]
["bitfinex","SOLUSD",1767082930307,11.66525278,124.55,124.51,0.66]
["bitfinex","SOLUSD",1767082930602,14.64,124.57,124.5,0.66]
["bitfinex","SOLUSD",1767082930800,14.64,124.57,124.53,12.32525278]
["bitfinex","SOLUSD",1767082931004,14.64,124.57,124.54,0.66]
["bitfinex","SOLUSD",1767082931185,26.30525278,124.57,124.54,0.66]
["bitfinex","SOLUSD",1767082931386,14.64,124.57,124.54,0.66]
["bitfinex","SOLUSD",1767082931899,11.66525278,124.56,124.51,0.66]
["bitfinex","SOLUSD",1767082932104,14.64,124.57,124.51,0.66]
["bitfinex","SOLUSD",1767082932105,11.66525278,124.55,124.51,0.66]
["bitfinex","SOLUSD",1767082932504,15.28,124.57,124.52,0.66]
["bitfinex","SOLUSD",1767082932713,5.94010713,124.56,124.52,12.32525278]
["bitfinex","SOLUSD",1767082933016,11.66525278,124.56,124.52,12.32525278]
["bitfinex","SOLUSD",1767082933211,11.66525278,124.56,124.52,0.66]
["bitfinex","SOLUSD",1767082933394,11.66525278,124.56,124.52,12.32525278]
["bitfinex","SOLUSD",1767082933594,26.30525278,124.57,124.52,12.32525278]
["bitfinex","SOLUSD",1767082933891,6.58530706,124.56,124.49,0.66]
["bitfinex","SOLUSD",1767082934096,6.58530706,124.56,124.49,12.32525278]
["bitfinex","SOLUSD",1767082934097,11.66525278,124.53,124.49,12.32525278]
["bitfinex","SOLUSD",1767082934304,11.66525278,124.54,124.5,12.32525278]
["bitfinex","SOLUSD",1767082934510,26.28525278,124.55,124.5,12.32525278]
["bitfinex","SOLUSD",1767082934916,26.28525278,124.55,124.5,0.66]
["bitfinex","SOLUSD",1767082935111,14.62,124.55,124.48,8.03318292]
["bitfinex","SOLUSD",1767082935412,14.62,124.55,124.5,11.66525278]
["bitfinex","SOLUSD",1767082935618,14.62,124.55,124.51,12.32525278]
["bitfinex","SOLUSD",1767082936216,11.66525278,124.56,124.51,12.32525278]
["bitfinex","SOLUSD",1767082936517,5.95328695,124.55,124.51,0.66]
["bitfinex","SOLUSD",1767082936713,26.28525278,124.56,124.51,12.32525278]
["bitfinex","SOLUSD",1767082936914,5.9532854,124.55,124.51,12.32525278]
["bitfinex","SOLUSD",1767082937215,26.28525278,124.56,124.51,12.32525278]
["bitfinex","SOLUSD",1767082937396,17.61961936,124.55,124.51,0.66]
["bitfinex","SOLUSD",1767082937599,11.66525278,124.55,124.51,12.32525278]
["bitfinex","SOLUSD",1767082937907,26.28525278,124.56,124.51,11.66525278]
["bitfinex","SOLUSD",1767082938114,5.95436719,124.55,124.52,0.71]
["bitfinex","SOLUSD",1767082938323,26.28525278,124.56,124.52,0.71]
["bitfinex","SOLUSD",1767082938620,5.95548174,124.55,124.52,0.71]
["bitfinex","SOLUSD",1767082938819,26.28525278,124.56,124.52,0.71]
["bitfinex","SOLUSD",1767082939122,11.66525278,124.53,124.49,0.71]
["bitfinex","SOLUSD",1767082939298,14.62,124.53,124.49,0.71]
["bitfinex","SOLUSD",1767082939495,8.66762009,124.57,124.5,12.37525278]
["bitfinex","SOLUSD",1767082939692,11.66525278,124.55,124.5,12.37525278]
["bitfinex","SOLUSD",1767082939919,5.95774917,124.54,124.5,12.37525278]
["bitfinex","SOLUSD",1767082940100,15.26,124.56,124.5,0.71]
["bitfinex","SOLUSD",1767082940101,14.62,124.56,124.5,0.71]
["bitfinex","SOLUSD",1767082940294,17.62274307,124.55,124.51,11.66525278]
["bitfinex","SOLUSD",1767082940519,11.66525278,124.55,124.51,12.37525278]
["bitfinex","SOLUSD",1767082940702,12.30525278,124.57,124.52,12.37525278]
["bitfinex","SOLUSD",1767082940899,20.57793346,124.56,124.53,0.71]
["bitfinex","SOLUSD",1767082941214,11.66525278,124.55,124.51,11.66525278]
["bitfinex","SOLUSD",1767082941421,26.28525278,124.56,124.52,0.71]
["bitfinex","SOLUSD",1767082941917,15.26,124.56,124.51,11.66525278]
["bitfinex","SOLUSD",1767082942110,26.28525278,124.56,124.51,11.66525278]
["bitfinex","SOLUSD",1767082942315,26.28525278,124.56,124.54,12.37525278]
["bitfinex","SOLUSD",1767082942316,14.62,124.56,124.54,12.37525278]
["bitfinex","SOLUSD",1767082942614,26.28525278,124.59,124.54,12.37525278]
["bitfinex","SOLUSD",1767082942816,5.95651445,124.58,124.54,12.37525278]
["bitfinex","SOLUSD",1767082943021,12.34525278,124.61,124.56,12.37525278]
["bitfinex","SOLUSD",1767082943221,5.95611288,124.6,124.57,11.66525278]
["bitfinex","SOLUSD",1767082943524,26.96525278,124.61,124.56,12.37525278]
["bitfinex","SOLUSD",1767082943726,18.29929783,124.6,124.56,12.37525278]
["bitfinex","SOLUSD",1767082943905,0.68,124.59,124.53,0.71]
["bitfinex","SOLUSD",1767082944112,14.62,124.58,124.54,11.66525278]
["bitfinex","SOLUSD",1767082944314,12.34525278,124.58,124.54,11.66525278]
["bitfinex","SOLUSD",1767082944507,26.96525278,124.58,124.53,12.37525278]
["bitfinex","SOLUSD",1767082944823,0.68,124.57,124.51,0.71]
["bitfinex","SOLUSD",1767082945025,11.66525278,124.56,124.51,0.71]
["bitfinex","SOLUSD",1767082945238,15.3,124.57,124.51,11.66525278]
["bitfinex","SOLUSD",1767082945419,11.66525278,124.56,124.52,12.37525278]
["bitfinex","SOLUSD",1767082945934,11.66525278,124.56,124.52,0.71]
["bitfinex","SOLUSD",1767082946228,11.66525278,124.56,124.52,12.37525278]
["bitfinex","SOLUSD",1767082946428,12.34525278,124.56,124.52,0.71]
["bitfinex","SOLUSD",1767082946731,12.34525278,124.56,124.51,12.37525278]
["bitfinex","SOLUSD",1767082947036,12.34525278,124.56,124.52,12.37525278]
["bitfinex","SOLUSD",1767082947232,0.68,124.56,124.52,0.71]
["bitfinex","SOLUSD",1767082947438,14.62,124.57,124.52,11.66525278]
["bitfinex","SOLUSD",1767082947641,14.62,124.57,124.54,12.37525278]
["bitfinex","SOLUSD",1767082947811,14.62,124.57,124.54,0.71]
["bitfinex","SOLUSD",1767082948212,14.62,124.57,124.54,12.37525278]
["bitfinex","SOLUSD",1767082948414,14.62,124.57,124.54,0.71]
["bitfinex","SOLUSD",1767082949013,14.62,124.57,124.54,12.37525278]
["bitfinex","SOLUSD",1767082949422,14.62,124.57,124.55,12.37525278]
["bitfinex","SOLUSD",1767082949626,74.06525278,124.6,124.56,11.66525278]
["bitfinex","SOLUSD",1767082949627,62.4,124.6,124.56,11.66525278]
["bitfinex","SOLUSD",1767082949827,15.3,124.6,124.54,8.12952583]
["bitfinex","SOLUSD",1767082950030,0.68,124.58,124.54,11.66525278]
["bitfinex","SOLUSD",1767082950339,12.34525278,124.58,124.54,11.66525278]
["bitfinex","SOLUSD",1767082950540,26.96525278,124.58,124.54,11.66525278]
["bitfinex","SOLUSD",1767082950713,0.68,124.57,124.53,11.66525278]
["bitfinex","SOLUSD",1767082951111,62.4,124.59,124.54,11.66525278]
["bitfinex","SOLUSD",1767082951320,77.7,124.59,124.55,11.66525278]
["bitfinex","SOLUSD",1767082951521,77.7,124.59,124.56,11.66525278]
["bitfinex","SOLUSD",1767082951522,63.08,124.59,124.56,11.66525278]
["bitfinex","SOLUSD",1767082951839,0.68,124.59,124.56,11.66525278]
["bitfinex","SOLUSD",1767082952217,0.68,124.59,124.55,11.66525278]
["bitfinex","SOLUSD",1767082952412,0.68,124.59,124.54,0.1]
["bitfinex","SOLUSD",1767082952618,0.68,124.59,124.55,11.66525278]
["bitfinex","SOLUSD",1767082953042,12.34525278,124.59,124.55,11.66525278]
["bitfinex","SOLUSD",1767082953343,0.68,124.59,124.55,11.66525278]
["bitfinex","SOLUSD",1767082953540,0.68,124.59,124.56,11.66525278]
["bitfinex","SOLUSD",1767082953919,0.68,124.59,124.54,0.1]
["bitfinex","SOLUSD",1767082953920,0.68,124.59,124.55,11.66525278]
["bitfinex","SOLUSD",1767082954122,0.68,124.59,124.54,0.1]
["bitfinex","SOLUSD",1767082954342,0.68,124.59,124.55,11.66525278]
["bitfinex","SOLUSD",1767082955738,12.34525278,124.59,124.55,11.66525278]
["bitfinex","SOLUSD",1767082956243,0.68,124.59,124.55,11.66525278]
["bitfinex","SOLUSD",1767082958942,0.68,124.59,124.56,11.66525278]
["bitfinex","SOLUSD",1767082960345,62.4,124.61,124.58,11.66525278]
["bitfinex","SOLUSD",1767082960346,77.02,124.61,124.58,11.66525278]
["bitfinex","SOLUSD",1767082960532,77.02,124.61,124.52,35.07580602]
["bitfinex","SOLUSD",1767082960533,0.68,124.6,124.56,11.66525278]
["bitfinex","SOLUSD",1767082961744,0.68,124.6,124.57,11.66525278]
["bitfinex","SOLUSD",1767082962043,0.68,124.6,124.58,11.66525278]
["bitfinex","SOLUSD",1767082964438,0.68,124.6,124.57,11.66525278]
["bitfinex","SOLUSD",1767082965855,0.68,124.6,124.56,8.02789372]
["bitfinex","SOLUSD",1767082966049,26.99525278,124.62,124.57,11.66525278]
["bitfinex","SOLUSD",1767082966247,5.97867278,124.61,124.57,11.66525278]
["bitfinex","SOLUSD",1767082966446,15.33,124.62,124.57,19.69285715]
["bitfinex","SOLUSD",1767082966757,5.97867278,124.61,124.57,19.69285715]
["bitfinex","SOLUSD",1767082966954,26.99525278,124.62,124.57,19.69285715]
["bitfinex","SOLUSD",1767082967150,5.97867419,124.61,124.57,8.02760437]
["bitfinex","SOLUSD",1767082967452,5.38587141,124.61,124.57,19.69285715]
["bitfinex","SOLUSD",1767082967955,5.38587141,124.61,124.57,8.02760437]
["bitfinex","SOLUSD",1767082968141,5.38587141,124.61,124.56,0.07]
["bitfinex","SOLUSD",1767082968344,5.99021357,124.6,124.57,11.66525278]
["bitfinex","SOLUSD",1767082968545,22.49521165,124.62,124.57,7.16521165]
["bitfinex","SOLUSD",1767082968745,11.38128193,124.61,124.57,7.16521165]
["bitfinex","SOLUSD",1767082968948,5.99021513,124.6,124.57,7.16521165]
["bitfinex","SOLUSD",1767082969145,22.49521165,124.62,124.56,0.07]
["bitfinex","SOLUSD",1767082969457,11.39176251,124.61,124.56,0.07]
["bitfinex","SOLUSD",1767082969659,7.87521165,124.59,124.54,15.26471209]
["bitfinex","SOLUSD",1767082969849,5.99575303,124.58,124.54,15.26471209]
["bitfinex","SOLUSD",1767082970050,5.99575303,124.58,124.55,7.16521165]
["bitfinex","SOLUSD",1767082970247,0.71,124.59,124.55,15.19399142]
["bitfinex","SOLUSD",1767082970560,0.71,124.59,124.55,8.02877977]
["bitfinex","SOLUSD",1767082970856,7.87521165,124.59,124.55,8.02877977]
["bitfinex","SOLUSD",1767082971063,7.87521165,124.59,124.55,15.19399142]
["bitfinex","SOLUSD",1767082971263,0.71,124.63,124.58,7.23521165]
["bitfinex","SOLUSD",1767082971436,5.99484379,124.62,124.6,7.16521165]
["bitfinex","SOLUSD",1767082971641,0.71,124.62,124.6,7.16521165]
["bitfinex","SOLUSD",1767082971862,0.71,124.62,124.59,7.16521165]
["bitfinex","SOLUSD",1767082972357,0.71,124.62,124.58,7.16521165]
["bitfinex","SOLUSD",1767082972860,7.16521165,124.63,124.58,7.16521165]
["bitfinex","SOLUSD",1767082973165,5.99238246,124.62,124.59,7.16521165]
["bitfinex","SOLUSD",1767082973364,7.87521165,124.63,124.59,7.16521165]
["bitfinex","SOLUSD",1767082973664,5.9907326,124.62,124.59,7.16521165]
["bitfinex","SOLUSD",1767082973845,7.87521165,124.63,124.59,7.16521165]
["bitfinex","SOLUSD",1767082974047,11.38293843,124.62,124.59,7.16521165]
["bitfinex","SOLUSD",1767082974261,7.87521165,124.63,124.59,7.16521165]
["bitfinex","SOLUSD",1767082974465,11.38059891,124.62,124.58,0.07]
["bitfinex","SOLUSD",1767082974671,7.87521165,124.63,124.59,7.16521165]
["bitfinex","SOLUSD",1767082974964,11.38059735,124.62,124.59,7.16521165]
["bitfinex","SOLUSD",1767082975158,7.87521165,124.63,124.59,7.16521165]
["bitfinex","SOLUSD",1767082975344,5.98860327,124.62,124.59,7.16521165]
["bitfinex","SOLUSD",1767082975541,0.71,124.63,124.58,0.07]
["bitfinex","SOLUSD",1767082975745,0.71,124.62,124.59,7.16521165]
["bitfinex","SOLUSD",1767082976058,0.71,124.62,124.57,28.16665247]
["bitfinex","SOLUSD",1767082976262,0.71,124.62,124.59,7.16521165]
["bitfinex","SOLUSD",1767082976764,0.72,124.61,124.58,7.16521165]
["bitfinex","SOLUSD",1767082977871,0.72,124.61,124.58,15.19215093]
["bitfinex","SOLUSD",1767082978251,0.72,124.61,124.58,8.02693928]
["bitfinex","SOLUSD",1767082978447,0.72,124.61,124.55,20.07150415]
["bitfinex","SOLUSD",1767082978448,7.16521165,124.6,124.55,7.16521165]
["bitfinex","SOLUSD",1767082978653,7.16521165,124.59,124.54,8.02927624]
["bitfinex","SOLUSD",1767082978868,0.72,124.58,124.55,15.19396428]
["bitfinex","SOLUSD",1767082979450,7.88521165,124.6,124.55,15.26396428]
["bitfinex","SOLUSD",1767082979862,0.72,124.6,124.55,15.26396428]
["bitfinex","SOLUSD",1767082980061,7.88521165,124.6,124.55,0.07]
["bitfinex","SOLUSD",1767082980264,7.88521165,124.6,124.55,7.23521165]
["bitfinex","SOLUSD",1767082980652,7.88521165,124.58,124.53,18.53776446]
["bitfinex","SOLUSD",1767082980853,0.72,124.6,124.53,0.07]
["bitfinex","SOLUSD",1767082981061,20.60950758,124.59,124.55,7.16521165]
["bitfinex","SOLUSD",1767082981247,7.16521165,124.57,124.53,8.02983433]
["bitfinex","SOLUSD",1767082981458,0.72,124.58,124.54,7.16521165]
["bitfinex","SOLUSD",1767082981769,7.88521165,124.58,124.54,7.23521165]
["bitfinex","SOLUSD",1767082981969,0.72,124.58,124.54,7.16521165]
["bitfinex","SOLUSD",1767082982174,14.62,124.59,124.55,7.16521165]
["bitfinex","SOLUSD",1767082982375,0.72,124.63,124.57,7.16521165]
["bitfinex","SOLUSD",1767082982668,0.72,124.63,124.59,2.67478353]
["bitfinex","SOLUSD",1767082983170,3.39478353,124.63,124.58,0.07]
["bitfinex","SOLUSD",1767082983375,3.39478353,124.63,124.59,2.67478353]
["bitfinex","SOLUSD",1767082983554,3.39478353,124.63,124.58,0.07]
["bitfinex","SOLUSD",1767082983754,3.39478353,124.63,124.58,2.74478353]
["bitfinex","SOLUSD",1767082984261,5.39396836,124.62,124.58,2.74478353]
["bitfinex","SOLUSD",1767082984463,5.39396836,124.62,124.58,7.23403786]
["bitfinex","SOLUSD",1767082985275,5.39396836,124.62,124.58,0.07]
["bitfinex","SOLUSD",1767082985468,5.39396836,124.62,124.59,7.23403786]
["bitfinex","SOLUSD",1767082985669,21.78403786,124.64,124.59,7.23403786]
["bitfinex","SOLUSD",1767082985861,12.1113444,124.63,124.59,7.23403786]
["bitfinex","SOLUSD",1767082986057,0.72,124.63,124.59,7.23403786]
["bitfinex","SOLUSD",1767082986572,7.16403786,124.64,124.59,0.07]
["bitfinex","SOLUSD",1767082986779,12.1130328,124.63,124.59,7.16403786]
["bitfinex","SOLUSD",1767082986952,0.72,124.63,124.58,0.07]
["bitfinex","SOLUSD",1767082987277,7.88403786,124.61,124.56,0.07]
["bitfinex","SOLUSD",1767082987579,7.88403786,124.6,124.56,7.16403786]
["bitfinex","SOLUSD",1767082987764,7.88403786,124.6,124.55,8.02890405]
["bitfinex","SOLUSD",1767082987765,7.88403786,124.57,124.53,7.16403786]
["bitfinex","SOLUSD",1767082987964,7.88403786,124.56,124.51,7.16403786]
["bitfinex","SOLUSD",1767082988575,0.72,124.56,124.5,8.10170251]
["bitfinex","SOLUSD",1767082988878,7.88403786,124.55,124.5,15.26574037]
["bitfinex","SOLUSD",1767082989659,22.50403786,124.56,124.51,7.23403786]
["bitfinex","SOLUSD",1767082990062,15.34,124.56,124.51,7.23403786]
["bitfinex","SOLUSD",1767082990574,21.78403786,124.56,124.52,7.16403786]
["bitfinex","SOLUSD",1767082990766,22.50403786,124.56,124.52,7.16403786]
["bitfinex","SOLUSD",1767082991462,0.72,124.55,124.51,7.16403786]
["bitfinex","SOLUSD",1767082991653,7.88403786,124.55,124.51,7.16403786]
["bitfinex","SOLUSD",1767082991852,7.88403786,124.55,124.49,0.07]
["bitfinex","SOLUSD",1767082991853,7.88403786,124.54,124.5,7.16403786]
["bitfinex","SOLUSD",1767082992058,7.88403786,124.54,124.49,15.26661166]
["bitfinex","SOLUSD",1767082992258,7.88403786,124.53,124.49,7.16403786]
["bitfinex","SOLUSD",1767082992878,0.72,124.53,124.49,7.16403786]
["bitfinex","SOLUSD",1767082993076,0.72,124.53,124.48,8.10333328]
["bitfinex","SOLUSD",1767082993469,0.72,124.53,124.49,7.16403786]
["bitfinex","SOLUSD",1767082993782,0.72,124.53,124.48,0.07]
["bitfinex","SOLUSD",1767082993978,0.72,124.53,124.49,7.16403786]
["bitfinex","SOLUSD",1767082994379,0.72,124.53,124.5,7.16403786]
["bitfinex","SOLUSD",1767082995583,0.72,124.54,124.49,0.07]
["bitfinex","SOLUSD",1767082995885,0.71,124.54,124.5,7.16403786]
["bitfinex","SOLUSD",1767082996189,0.71,124.54,124.51,7.16403786]
["bitfinex","SOLUSD",1767082996788,0.71,124.58,124.53,7.23403786]
["bitfinex","SOLUSD",1767082996992,0.71,124.58,124.54,7.16403786]
["bitfinex","SOLUSD",1767082997285,0.71,124.57,124.54,7.16403786]
["bitfinex","SOLUSD",1767082997994,0.71,124.57,124.52,8.10074306]
["bitfinex","SOLUSD",1767082998289,0.71,124.57,124.54,7.16403786]
["bitfinex","SOLUSD",1767082998474,0.71,124.57,124.52,8.10074306]
["bitfinex","SOLUSD",1767082998673,0.71,124.57,124.54,7.16403786]
["bitfinex","SOLUSD",1767083000287,15.33,124.59,124.55,7.16403786]
["bitfinex","SOLUSD",1767083000887,14.62,124.59,124.55,7.16403786]
["bitfinex","SOLUSD",1767083001192,0.71,124.58,124.55,7.16403786]
["bitfinex","SOLUSD",1767083002272,0.71,124.58,124.53,8.09992331]
["bitfinex","SOLUSD",1767083002472,0.71,124.58,124.55,7.16403786]
["bitfinex","SOLUSD",1767083004088,0.71,124.62,124.57,7.16403786]
["bitfinex","SOLUSD",1767083004390,0.71,124.6,124.56,7.16403786]
["bitfinex","SOLUSD",1767083004695,0.71,124.6,124.57,7.16403786]
["bitfinex","SOLUSD",1767083005279,0.71,124.6,124.56,0.07]
["bitfinex","SOLUSD",1767083005485,0.71,124.6,124.57,7.16403786]
["bitfinex","SOLUSD",1767083007192,0.71,124.6,124.56,8.02812391]
["bitfinex","SOLUSD",1767083007403,0.71,124.6,124.57,7.16403786]
["bitfinex","SOLUSD",1767083008099,7.16403786,124.6,124.56,7.16403786]
["bitfinex","SOLUSD",1767083008292,0.71,124.59,124.56,7.16403786]
["bitfinex","SOLUSD",1767083008500,0.71,124.59,124.55,7.16403786]
["bitfinex","SOLUSD",1767083008706,0.71,124.59,124.56,7.16403786]
["bitfinex","SOLUSD",1767083010284,0.71,124.61,124.57,7.16403786]
["bitfinex","SOLUSD",1767083010496,0.71,124.6,124.57,2.67522657]
["bitfinex","SOLUSD",1767083010804,0.71,124.6,124.56,2.67522657]
["bitfinex","SOLUSD",1767083010979,0.71,124.6,124.57,2.67522657]
["bitfinex","SOLUSD",1767083013011,0.71,124.6,124.56,8.09777833]
["bitfinex","SOLUSD",1767083013192,0.71,124.6,124.57,2.67522657]
["bitfinex","SOLUSD",1767083014115,14.62,124.62,124.58,2.67522657]
["bitfinex","SOLUSD",1767083014319,0.71,124.61,124.58,2.67522657]
["bitfinex","SOLUSD",1767083016110,0.71,124.61,124.57,8.09738246]
["bitfinex","SOLUSD",1767083016407,0.71,124.61,124.58,2.67522657]
["bitfinex","SOLUSD",1767083016705,0.71,124.61,124.57,8.09738246]
["bitfinex","SOLUSD",1767083016903,0.71,124.61,124.58,10.70215091]
["bitfinex","SOLUSD",1767083017309,0.71,124.63,124.6,2.67522657]
["bitfinex","SOLUSD",1767083017619,0.71,124.63,124.61,2.67522657]
["bitfinex","SOLUSD",1767083018005,0.71,124.63,124.59,8.09615701]
["bitfinex","SOLUSD",1767083018309,0.71,124.62,124.58,2.67522657]
["bitfinex","SOLUSD",1767083018797,0.71,124.62,124.59,2.67522657]
["bitfinex","SOLUSD",1767083019393,0.71,124.62,124.58,2.67522657]
["bitfinex","SOLUSD",1767083021397,0.71,124.59,124.55,10.70361178]
["bitfinex","SOLUSD",1767083021595,0.6808231,124.59,124.56,2.67522657]
["bitfinex","SOLUSD",1767083022387,0.6808231,124.59,124.55,8.12838521]
["bitfinex","SOLUSD",1767083022593,0.6808231,124.59,124.55,10.80361178]
["bitfinex","SOLUSD",1767083023211,17.29522657,124.61,124.56,2.67522657]
["bitfinex","SOLUSD",1767083023717,0.71,124.6,124.56,2.67522657]
["bitfinex","SOLUSD",1767083024606,0.71,124.6,124.57,2.67522657]
["bitfinex","SOLUSD",1767083025518,6.69859374,124.65,124.57,10.70235595]
["bitfinex","SOLUSD",1767083025810,0.71,124.63,124.6,2.67522657]
["bitfinex","SOLUSD",1767083026716,0.71,124.63,124.58,0.1]
["bitfinex","SOLUSD",1767083026912,0.71,124.63,124.59,2.67522657]
["bitfinex","SOLUSD",1767083027814,0.71,124.63,124.6,2.67522657]
["bitfinex","SOLUSD",1767083028621,0.71,124.63,124.6,4.17765556]
["bitfinex","SOLUSD",1767083030095,0.71,124.63,124.6,12.20304798]
["bitfinex","SOLUSD",1767083030302,0.71,124.63,124.61,4.17765556]
["bitfinex","SOLUSD",1767083032824,0.71,124.63,124.6,12.20304798]
["bitfinex","SOLUSD",1767083033413,0.71,124.64,124.6,12.20304798]
["bitfinex","SOLUSD",1767083037635,0.71,124.64,124.59,0.1]
["bitfinex","SOLUSD",1767083037825,0.67,124.63,124.59,4.17765556]
["bitfinex","SOLUSD",1767083039114,0.67,124.63,124.58,8.12697062]
["bitfinex","SOLUSD",1767083039315,0.67,124.63,124.59,4.17765556]
["bitfinex","SOLUSD",1767083039830,0.67,124.63,124.58,8.12697062]
["bitfinex","SOLUSD",1767083040020,0.67,124.63,124.59,4.17765556]
["bitfinex","SOLUSD",1767083040221,0.67,124.63,124.6,4.17765556]
["bitfinex","SOLUSD",1767083040919,0.67,124.65,124.6,4.27765556]
["bitfinex","SOLUSD",1767083041135,6.06064166,124.64,124.6,4.27765556]
["bitfinex","SOLUSD",1767083041334,0.67,124.64,124.6,4.27765556]
["bitfinex","SOLUSD",1767083041729,0.67,124.64,124.6,0.1]
["bitfinex","SOLUSD",1767083041932,0.67,124.64,124.61,4.17765556]
["bitfinex","SOLUSD",1767083042229,0.67,124.66,124.61,0.1]
["bitfinex","SOLUSD",1767083042437,0.67,124.64,124.61,4.17765556]
["bitfinex","SOLUSD",1767083043316,0.67,124.64,124.6,8.12521576]
["bitfinex","SOLUSD",1767083043516,0.67,124.64,124.61,4.17765556]
["bitfinex","SOLUSD",1767083045634,0.67,124.64,124.61,4.27765556]
["bitfinex","SOLUSD",1767083046219,0.67,124.64,124.62,4.17765556]
["bitfinex","SOLUSD",1767083046420,0.67,124.66,124.62,4.17765556]
["bitfinex","SOLUSD",1767083046739,6.06576892,124.65,124.62,4.17765556]
["bitfinex","SOLUSD",1767083046924,0.67,124.65,124.62,4.17765556]
["bitfinex","SOLUSD",1767083047633,18.79765556,124.67,124.62,4.17765556]
["bitfinex","SOLUSD",1767083047936,12.06197995,124.66,124.62,12.30199376]
["bitfinex","SOLUSD",1767083048136,5.3962,124.65,124.62,4.27765556]
["bitfinex","SOLUSD",1767083048638,6.0662,124.65,124.61,8.02476374]
["bitfinex","SOLUSD",1767083048846,0.67,124.65,124.62,4.17765556]
["bitfinex","SOLUSD",1767083049321,0.67,124.65,124.61,8.12476374]
["bitfinex","SOLUSD",1767083049522,0.67,124.65,124.6,8.02560514]
["bitfinex","SOLUSD",1767083049523,4.17765556,124.65,124.6,8.02560514]
["bitfinex","SOLUSD",1767083049725,4.84765556,124.63,124.59,4.27765556]
["bitfinex","SOLUSD",1767083049919,0.67,124.62,124.58,14.61532852]
["bitfinex","SOLUSD",1767083050127,0.67,124.62,124.59,4.17765556]
["bitfinex","SOLUSD",1767083050835,0.67,124.64,124.61,4.17765556]
["bitfinex","SOLUSD",1767083051039,0.67,124.66,124.62,4.17765556]
["bitfinex","SOLUSD",1767083051335,12.06534998,124.65,124.62,4.17765556]
["bitfinex","SOLUSD",1767083051537,0.67,124.65,124.6,0.1]
["bitfinex","SOLUSD",1767083051724,0.67,124.65,124.61,4.17765556]
["bitfinex","SOLUSD",1767083051923,0.67,124.65,124.62,4.17765556]
["bitfinex","SOLUSD",1767083052941,4.84765556,124.67,124.62,4.27765556]
["bitfinex","SOLUSD",1767083053141,0.67,124.65,124.62,4.17765556]
["bitfinex","SOLUSD",1767083053347,0.67,124.65,124.61,8.12495207]
["bitfinex","SOLUSD",1767083053850,0.67,124.65,124.62,4.17765556]
["bitfinex","SOLUSD",1767083054232,0.67,124.65,124.6,8.02545309]
["bitfinex","SOLUSD",1767083054440,6.06937187,124.64,124.61,4.17765556]
["bitfinex","SOLUSD",1767083054637,6.69859374,124.67,124.6,8.02545309]
["bitfinex","SOLUSD",1767083054850,14.72,124.68,124.61,4.17765556]
["bitfinex","SOLUSD",1767083054851,0.67,124.65,124.61,4.17765556]
["bitfinex","SOLUSD",1767083055057,5.39936906,124.64,124.61,4.17765556]
["bitfinex","SOLUSD",1767083055541,5.39936906,124.64,124.61,4.27765556]
["bitfinex","SOLUSD",1767083055738,5.39936906,124.64,124.61,12.30259713]
["bitfinex","SOLUSD",1767083057566,5.39936906,124.64,124.61,4.27765556]
["bitfinex","SOLUSD",1767083059652,5.39936906,124.64,124.61,8.12495941]
["bitfinex","SOLUSD",1767083059834,0.67,124.65,124.61,12.30261497]
["bitfinex","SOLUSD",1767083060036,5.40356317,124.64,124.61,8.12495941]
["bitfinex","SOLUSD",1767083060258,5.40356317,124.64,124.61,12.30261497]
["bitfinex","SOLUSD",1767083060443,5.40356317,124.64,124.61,8.12495941]
["bitfinex","SOLUSD",1767083060647,5.40356317,124.64,124.61,12.30261497]
["bitfinex","SOLUSD",1767083061158,5.40356317,124.64,124.61,8.12495941]
["bitfinex","SOLUSD",1767083061358,0.67,124.65,124.61,12.30261497]
["bitfinex","SOLUSD",1767083061659,5.40475666,124.64,124.62,4.17765556]
["bitfinex","SOLUSD",1767083062761,0.67,124.65,124.62,4.17765556]
["bitfinex","SOLUSD",1767083064065,0.68,124.66,124.62,12.30174384]
["bitfinex","SOLUSD",1767083064362,12.08991498,124.65,124.62,12.30174384]
["bitfinex","SOLUSD",1767083064543,21.47594759,124.68,124.62,12.30174384]
["bitfinex","SOLUSD",1767083064544,0.68,124.66,124.62,12.30174384]
["bitfinex","SOLUSD",1767083064742,11.40980907,124.65,124.62,12.30174384]
["bitfinex","SOLUSD",1767083064941,0.68,124.66,124.62,12.30174384]
["bitfinex","SOLUSD",1767083065151,11.40979506,124.65,124.62,4.27765556]
["bitfinex","SOLUSD",1767083065349,0.68,124.66,124.62,4.27765556]
["bitfinex","SOLUSD",1767083065655,6.08486566,124.65,124.62,4.17765556]
["bitfinex","SOLUSD",1767083065851,0.78,124.68,124.64,4.27765556]
["bitfinex","SOLUSD",1767083066068,11.40873774,124.67,124.64,4.27765556]
["bitfinex","SOLUSD",1767083066243,5.40442299,124.66,124.64,0.1]
["bitfinex","SOLUSD",1767083066440,0.1,124.68,124.65,4.17765556]
["bitfinex","SOLUSD",1767083066646,0.1,124.68,124.66,4.17765556]
["bitfinex","SOLUSD",1767083066847,0.78,124.68,124.63,14.62]
["bitfinex","SOLUSD",1767083067160,0.78,124.68,124.64,12.20024884]
["bitfinex","SOLUSD",1767083067577,0.78,124.68,124.65,4.17765556]
["bitfinex","SOLUSD",1767083067745,0.78,124.68,124.62,57.97796048]
["bitfinex","SOLUSD",1767083067746,0.68,124.67,124.62,9.8237384]
["bitfinex","SOLUSD",1767083067951,0.68,124.66,124.62,12.2014101]
["bitfinex","SOLUSD",1767083068373,4.95765556,124.68,124.63,12.20138303]
["bitfinex","SOLUSD",1767083068577,6.68393767,124.67,124.63,8.02372747]
["bitfinex","SOLUSD",1767083068779,0.68,124.67,124.62,12.20180164]
["bitfinex","SOLUSD",1767083068971,0.1,124.68,124.64,8.02296593]
["bitfinex","SOLUSD",1767083069177,0.78,124.68,124.63,4.17765556]
["bitfinex","SOLUSD",1767083069481,6.00438662,124.67,124.63,12.20120427]
["bitfinex","SOLUSD",1767083069656,0.78,124.68,124.63,12.20120427]
["bitfinex","SOLUSD",1767083069865,6.00438818,124.67,124.63,12.20120427]
["bitfinex","SOLUSD",1767083070181,0.78,124.68,124.63,12.20120427]
["bitfinex","SOLUSD",1767083070378,6.68461109,124.67,124.63,12.20120427]
["bitfinex","SOLUSD",1767083070579,0.68,124.67,124.63,12.20120427]
["bitfinex","SOLUSD",1767083070760,4.85765556,124.67,124.62,12.20180284]
["bitfinex","SOLUSD",1767083070962,0.68,124.67,124.62,12.20180284]
["bitfinex","SOLUSD",1767083071161,4.85765556,124.67,124.62,12.20180284]
["bitfinex","SOLUSD",1767083071354,4.17765556,124.67,124.62,8.02414728]
["bitfinex","SOLUSD",1767083071571,0.68,124.66,124.62,12.20180284]
["bitfinex","SOLUSD",1767083072156,4.85765556,124.66,124.62,8.02414728]
["bitfinex","SOLUSD",1767083072373,0.68,124.66,124.62,8.02414728]
["bitfinex","SOLUSD",1767083072580,0.68,124.66,124.62,12.20180284]
["bitfinex","SOLUSD",1767083072781,4.85765556,124.66,124.62,8.02414728]
["bitfinex","SOLUSD",1767083073169,4.17765556,124.65,124.59,121.96503723]
["bitfinex","SOLUSD",1767083073477,0.68,124.64,124.6,12.20293373]
["bitfinex","SOLUSD",1767083073780,0.68,124.64,124.6,12.23293373]
["bitfinex","SOLUSD",1767083073781,0.65092188,124.64,124.6,12.23293373]
["bitfinex","SOLUSD",1767083075380,0.65092188,124.64,124.6,8.05527817]
["bitfinex","SOLUSD",1767083075582,0.65092188,124.64,124.6,12.23293373]
["bitfinex","SOLUSD",1767083076277,0.65092188,124.64,124.61,0.03]
["bitfinex","SOLUSD",1767083076581,0.65092188,124.64,124.61,4.20765556]
["bitfinex","SOLUSD",1767083076755,0.65092188,124.64,124.61,0.03]
["bitfinex","SOLUSD",1767083077277,0.65092188,124.64,124.61,4.20765556]
["bitfinex","SOLUSD",1767083078593,0.65092188,124.64,124.61,12.23264262]
["bitfinex","SOLUSD",1767083078981,4.17765556,124.66,124.61,8.05498706]
["bitfinex","SOLUSD",1767083079284,0.68,124.65,124.61,12.23264262]
["bitfinex","SOLUSD",1767083079859,0.68,124.65,124.61,4.20765556]
["bitfinex","SOLUSD",1767083080562,0.68,124.64,124.59,8.05632635]
["bitfinex","SOLUSD",1767083080767,0.68,124.64,124.6,4.17765556]
["bitfinex","SOLUSD",1767083081161,0.68,124.64,124.6,4.20765556]
["bitfinex","SOLUSD",1767083081757,0.68,124.64,124.6,12.23282024]
["bitfinex","SOLUSD",1767083083182,0.68,124.64,124.6,0.03]
["bitfinex","SOLUSD",1767083083385,0.68,124.64,124.6,4.20765556]
["bitfinex","SOLUSD",1767083084089,0.68,124.64,124.6,0.03]
["bitfinex","SOLUSD",1767083084275,0.68,124.64,124.61,4.17765556]
["bitfinex","SOLUSD",1767083085084,0.68,124.64,124.61,12.2026285]
["bitfinex","SOLUSD",1767083086280,0.67,124.67,124.62,4.20765556]
["bitfinex","SOLUSD",1767083086499,0.67,124.65,124.62,4.20765556]
["bitfinex","SOLUSD",1767083086696,0.67,124.65,124.61,8.05497294]
["bitfinex","SOLUSD",1767083087007,0.67,124.65,124.61,12.2326285]
["bitfinex","SOLUSD",1767083087770,0.67,124.65,124.61,8.05497294]
["bitfinex","SOLUSD",1767083087970,0.67,124.65,124.61,12.2326285]
["bitfinex","SOLUSD",1767083088601,0.67,124.65,124.6,14.62]
["bitfinex","SOLUSD",1767083088790,0.67,124.64,124.6,26.82320787]
["bitfinex","SOLUSD",1767083088995,0.67,124.64,124.6,26.85320787]
["bitfinex","SOLUSD",1767083089300,0.67,124.64,124.61,4.17765556]
["bitfinex","SOLUSD",1767083090508,0.67,124.64,124.61,2.67317847]
["bitfinex","SOLUSD",1767083091392,0.67,124.64,124.6,25.34873078]
["bitfinex","SOLUSD",1767083095521,0.67,124.64,124.6,22.67555231]
["bitfinex","SOLUSD",1767083095724,0.67,124.64,124.6,25.34873078]
["bitfinex","SOLUSD",1767083096020,0.67,124.64,124.6,22.67555231]
["bitfinex","SOLUSD",1767083096320,0.67,124.64,124.6,25.34873078]
["bitfinex","SOLUSD",1767083096509,0.67,124.64,124.61,2.67317847]
["bitfinex","SOLUSD",1767083097324,0.71,124.66,124.62,2.67317847]
["bitfinex","SOLUSD",1767083098110,0.71,124.67,124.6,42.73975776]
["bitfinex","SOLUSD",1767083098312,0.71,124.65,124.61,2.70317847]
["bitfinex","SOLUSD",1767083098505,0.71,124.65,124.61,0.03]
["bitfinex","SOLUSD",1767083098696,0.71,124.65,124.61,2.70317847]
["bitfinex","SOLUSD",1767083098901,0.71,124.65,124.61,2.67317847]
["bitfinex","SOLUSD",1767083100103,0.71,124.65,124.61,10.69805224]
["bitfinex","SOLUSD",1767083100633,0.71,124.62,124.58,10.46767296]
["bitfinex","SOLUSD",1767083100806,0.67982511,124.62,124.58,13.14085143]
["bitfinex","SOLUSD",1767083101005,0.67982511,124.62,124.59,2.67317847]
["bitfinex","SOLUSD",1767083101201,0.67982511,124.62,124.58,21.16739054]
["bitfinex","SOLUSD",1767083101811,0.67982511,124.62,124.58,21.13739054]
["bitfinex","SOLUSD",1767083102019,0.67982511,124.62,124.59,0.06]
["bitfinex","SOLUSD",1767083102420,0.67982511,124.62,124.58,21.13739054]
["bitfinex","SOLUSD",1767083102628,0.67982511,124.62,124.58,21.19739054]
["bitfinex","SOLUSD",1767083103237,0.67982511,124.62,124.58,18.52421207]
["bitfinex","SOLUSD",1767083103527,0.67982511,124.62,124.59,2.67317847]
["bitfinex","SOLUSD",1767083103732,0.71,124.61,124.57,22.7070431]
["bitfinex","SOLUSD",1767083103913,0.71,124.61,124.57,8.0870431]
["bitfinex","SOLUSD",1767083104112,2.67317847,124.62,124.54,10.70250309]
["bitfinex","SOLUSD",1767083104113,0.71,124.58,124.54,10.70250309]
["bitfinex","SOLUSD",1767083104421,0.71,124.58,124.55,2.73317847]
["bitfinex","SOLUSD",1767083105111,0.71,124.63,124.58,0.06]
["bitfinex","SOLUSD",1767083105322,0.71,124.63,124.6,2.67317847]
["bitfinex","SOLUSD",1767083105535,0.71,124.63,124.61,2.67317847]
["bitfinex","SOLUSD",1767083107638,0.71,124.63,124.6,2.67317847]
["bitfinex","SOLUSD",1767083107837,0.71,124.63,124.61,2.67317847]
["bitfinex","SOLUSD",1767083109140,0.71,124.67,124.62,2.67317847]
["bitfinex","SOLUSD",1767083109312,0.71,124.65,124.61,8.08489596]
["bitfinex","SOLUSD",1767083109511,0.71,124.65,124.64,2.67317847]
["bitfinex","SOLUSD",1767083109726,0.71,124.65,124.63,2.67317847]
["bitfinex","SOLUSD",1767083110724,0.71,124.65,124.64,2.67317847]
["bitfinex","SOLUSD",1767083111230,0.71,124.65,124.63,2.67317847]
["bitfinex","SOLUSD",1767083111739,0.71,124.65,124.62,8.02437831]
["bitfinex","SOLUSD",1767083111740,0.71,124.65,124.64,2.67317847]
["bitfinex","SOLUSD",1767083113045,0.71,124.67,124.64,2.67317847]
["bitfinex","SOLUSD",1767083113346,6.71493366,124.66,124.64,2.67317847]
["bitfinex","SOLUSD",1767083113648,0.71,124.66,124.64,2.67317847]
["bitfinex","SOLUSD",1767083117265,0.71,124.66,124.63,8.0237347]
["bitfinex","SOLUSD",1767083117432,0.71,124.66,124.64,2.67317847]
["bitfinex","SOLUSD",1767083119954,0.71,124.66,124.64,1.95317847]
["bitfinex","SOLUSD",1767083120150,0.71,124.66,124.64,1.23317847]
["bitfinex","SOLUSD",1767083120654,0.66,124.64,124.61,2.67317847]
["bitfinex","SOLUSD",1767083121225,8.12080038,124.68,124.61,2.67317847]
["bitfinex","SOLUSD",1767083121439,0.66,124.66,124.63,2.67317847]
["bitfinex","SOLUSD",1767083121645,6.66594771,124.65,124.61,8.68498947]
["bitfinex","SOLUSD",1767083121846,0.66,124.65,124.62,2.67317847]
["bitfinex","SOLUSD",1767083122357,0.66,124.65,124.63,2.67317847]
["bitfinex","SOLUSD",1767083122748,0.66,124.65,124.61,8.6850326]
["bitfinex","SOLUSD",1767083122948,0.66,124.65,124.63,2.67317847]
["bitfinex","SOLUSD",1767083125558,0.1,124.68,124.65,0.66]
["bitfinex","SOLUSD",1767083125764,0.76,124.7,124.67,2.67317847]
["bitfinex","SOLUSD",1767083126064,0.66,124.68,124.64,0.66]
["bitfinex","SOLUSD",1767083126252,0.66,124.68,124.65,3.33317847]
["bitfinex","SOLUSD",1767083126430,0.66,124.67,124.63,0.66]
["bitfinex","SOLUSD",1767083126635,3.33317847,124.67,124.63,3.33317847]
["bitfinex","SOLUSD",1767083126836,0.66,124.67,124.63,3.33317847]
["bitfinex","SOLUSD",1767083127068,3.33317847,124.67,124.63,3.33317847]
["bitfinex","SOLUSD",1767083127366,0.66,124.67,124.63,3.33317847]
["bitfinex","SOLUSD",1767083127771,3.33317847,124.67,124.63,3.33317847]
["bitfinex","SOLUSD",1767083128780,0.66,124.67,124.63,3.33317847]
["bitfinex","SOLUSD",1767083129066,0.66,124.67,124.64,2.67317847]
["bitfinex","SOLUSD",1767083130077,0.66,124.67,124.63,0.66]
["bitfinex","SOLUSD",1767083130078,0.66,124.66,124.63,0.66]
["bitfinex","SOLUSD",1767083130384,0.66,124.66,124.63,3.33317847]
["bitfinex","SOLUSD",1767083130887,0.66,124.66,124.64,2.67317847]
["bitfinex","SOLUSD",1767083132467,0.66,124.66,124.63,0.66]
["bitfinex","SOLUSD",1767083132673,0.66,124.66,124.63,3.33317847]
["bitfinex","SOLUSD",1767083132867,0.66,124.66,124.63,0.66]
["bitfinex","SOLUSD",1767083133062,0.66,124.65,124.61,8.68485418]
["bitfinex","SOLUSD",1767083133256,0.66,124.65,124.62,2.67317847]
["bitfinex","SOLUSD",1767083133973,0.66,124.65,124.62,3.33317847]
["bitfinex","SOLUSD",1767083134779,0.66,124.65,124.62,0.66]
["bitfinex","SOLUSD",1767083135077,0.66,124.65,124.61,2.67317847]
["bitfinex","SOLUSD",1767083135279,0.66,124.65,124.61,3.33317847]
["bitfinex","SOLUSD",1767083136996,0.66,124.64,124.61,0.66]
["bitfinex","SOLUSD",1767083137284,0.66,124.62,124.58,0.66]
["bitfinex","SOLUSD",1767083137579,0.66,124.62,124.59,2.67317847]
["bitfinex","SOLUSD",1767083138082,0.66,124.62,124.59,3.33317847]
["bitfinex","SOLUSD",1767083138487,0.66,124.65,124.6,2.67317847]
["bitfinex","SOLUSD",1767083138691,0.66,124.63,124.6,3.33317847]
["bitfinex","SOLUSD",1767083138987,8.73679107,124.63,124.59,0.66]
["bitfinex","SOLUSD",1767083139179,83.77399051,124.66,124.6,0.66]
["bitfinex","SOLUSD",1767083139486,0.66,124.64,124.61,0.66]
["bitfinex","SOLUSD",1767083139688,0.66,124.64,124.61,3.33317847]
["bitfinex","SOLUSD",1767083140067,8.73533564,124.65,124.61,3.33317847]
["bitfinex","SOLUSD",1767083140268,77.68,124.66,124.62,3.33317847]
["bitfinex","SOLUSD",1767083140576,0.66,124.65,124.62,3.33317847]
["bitfinex","SOLUSD",1767083140780,0.66,124.65,124.62,0.66]
["bitfinex","SOLUSD",1767083141261,0.66,124.65,124.62,3.33317847]
["bitfinex","SOLUSD",1767083143693,0.66,124.65,124.62,0.66]
["bitfinex","SOLUSD",1767083143873,0.66,124.65,124.62,3.33317847]
["bitfinex","SOLUSD",1767083144273,0.66,124.65,124.62,2.67317847]
["bitfinex","SOLUSD",1767083145698,0.66,124.65,124.62,0.66]
["bitfinex","SOLUSD",1767083145902,0.66,124.65,124.62,3.33317847]
["bitfinex","SOLUSD",1767083146227,15.3,124.66,124.63,0.66]
["bitfinex","SOLUSD",1767083146367,15.3,124.66,124.62,11.35749744]
["bitfinex","SOLUSD",1767083146567,15.3,124.66,124.63,0.66]
["bitfinex","SOLUSD",1767083146800,17.97317847,124.66,124.62,2.67317847]
["bitfinex","SOLUSD",1767083146984,0.68,124.65,124.62,3.33317847]
["bitfinex","SOLUSD",1767083147493,17.97317847,124.66,124.62,3.33317847]
["bitfinex","SOLUSD",1767083147798,15.3,124.66,124.62,0.66]
["bitfinex","SOLUSD",1767083147970,15.3,124.66,124.62,3.33317847]
["bitfinex","SOLUSD",1767083149589,15.3,124.66,124.62,10.69726889]
["bitfinex","SOLUSD",1767083149892,15.3,124.66,124.63,3.33317847]
["bitfinex","SOLUSD",1767083150106,14.62,124.66,124.64,3.33317847]
["bitfinex","SOLUSD",1767083150312,0.68,124.67,124.64,3.33317847]
["bitfinex","SOLUSD",1767083150495,5.40665952,124.66,124.64,0.66]
["bitfinex","SOLUSD",1767083150696,6.08665952,124.66,124.63,2.67317847]
["bitfinex","SOLUSD",1767083150895,0.68,124.66,124.63,2.67317847]
["bitfinex","SOLUSD",1767083151205,0.68,124.66,124.63,3.33317847]
["bitfinex","SOLUSD",1767083152614,0.68,124.66,124.63,4.83604951]
["bitfinex","SOLUSD",1767083156114,0.68,124.66,124.63,0.66]
["bitfinex","SOLUSD",1767083156319,0.68,124.66,124.63,4.83604951]
["bitfinex","SOLUSD",1767083156521,21.37399051,124.69,124.63,4.17604951]
["bitfinex","SOLUSD",1767083156695,4.17604951,124.67,124.64,0.67]
["bitfinex","SOLUSD",1767083157009,11.41763105,124.66,124.64,0.67]
["bitfinex","SOLUSD",1767083157215,4.85604951,124.67,124.64,0.67]
["bitfinex","SOLUSD",1767083157408,11.41770013,124.66,124.64,0.67]
["bitfinex","SOLUSD",1767083157620,4.85604951,124.67,124.64,0.67]
["bitfinex","SOLUSD",1767083157827,11.41778087,124.66,124.64,0.67]
["bitfinex","SOLUSD",1767083158007,4.85604951,124.67,124.64,0.67]
["bitfinex","SOLUSD",1767083158304,11.41778087,124.66,124.64,0.67]
["bitfinex","SOLUSD",1767083158623,4.85604951,124.67,124.64,0.67]
["bitfinex","SOLUSD",1767083158928,11.41794277,124.66,124.64,0.67]
["bitfinex","SOLUSD",1767083159222,4.85604951,124.67,124.64,0.67]
["bitfinex","SOLUSD",1767083159396,11.41810565,124.66,124.64,0.67]
["bitfinex","SOLUSD",1767083159599,4.85604951,124.67,124.64,0.67]
["bitfinex","SOLUSD",1767083159820,11.41810551,124.66,124.64,0.67]
["bitfinex","SOLUSD",1767083160022,4.85604951,124.67,124.64,0.67]
["bitfinex","SOLUSD",1767083160229,11.41810409,124.66,124.64,0.67]
["bitfinex","SOLUSD",1767083160430,21.37399051,124.69,124.64,0.67]
["bitfinex","SOLUSD",1767083160731,21.37399051,124.69,124.64,4.84604951]
["bitfinex","SOLUSD",1767083160732,0.68,124.67,124.64,4.84604951]
["bitfinex","SOLUSD",1767083160900,0.68,124.67,124.64,4.17604951]
["bitfinex","SOLUSD",1767083161908,0.68,124.67,124.63,0.67]
["bitfinex","SOLUSD",1767083162623,12.0978693,124.66,124.63,0.67]
["bitfinex","SOLUSD",1767083162829,0.68,124.66,124.63,4.84604951]
["bitfinex","SOLUSD",1767083163628,4.17604951,124.67,124.63,4.84604951]
["bitfinex","SOLUSD",1767083163814,11.41804478,124.66,124.64,0.67]
["bitfinex","SOLUSD",1767083164015,4.85604951,124.67,124.64,0.67]
["bitfinex","SOLUSD",1767083164324,11.4181569,124.66,124.64,0.67]
["bitfinex","SOLUSD",1767083164518,0.68,124.67,124.64,4.84604951]
["bitfinex","SOLUSD",1767083164718,11.41821502,124.66,124.64,4.84604951]
["bitfinex","SOLUSD",1767083164920,0.68,124.67,124.64,4.84604951]
["bitfinex","SOLUSD",1767083165133,11.41821643,124.66,124.64,4.84604951]
["bitfinex","SOLUSD",1767083165325,0.68,124.67,124.64,4.84604951]
["bitfinex","SOLUSD",1767083165637,11.41839253,124.66,124.64,0.67]
["bitfinex","SOLUSD",1767083165838,0.68,124.67,124.64,0.67]
["bitfinex","SOLUSD",1767083166029,11.41839096,124.66,124.64,0.67]
["bitfinex","SOLUSD",1767083166345,4.85604951,124.67,124.64,0.67]
["bitfinex","SOLUSD",1767083166646,0.68,124.67,124.64,0.67]
["bitfinex","SOLUSD",1767083167641,11.4177867,124.66,124.64,0.67]
["bitfinex","SOLUSD",1767083167936,0.68,124.67,124.64,0.67]
["bitfinex","SOLUSD",1767083168116,11.41809235,124.66,124.64,0.67]
["bitfinex","SOLUSD",1767083168320,0.68,124.67,124.64,0.67]
["bitfinex","SOLUSD",1767083168641,11.41803765,124.66,124.64,0.67]
["bitfinex","SOLUSD",1767083168817,0.68,124.67,124.64,0.67]
["bitfinex","SOLUSD",1767083169014,11.41803765,124.66,124.64,4.84604951]
["bitfinex","SOLUSD",1767083169214,0.68,124.67,124.64,4.84604951]
["bitfinex","SOLUSD",1767083169423,5.40795704,124.66,124.64,4.84604951]
["bitfinex","SOLUSD",1767083169826,5.40795704,124.66,124.64,0.67]
["bitfinex","SOLUSD",1767083175149,5.40795704,124.66,124.64,4.84604951]
["bitfinex","SOLUSD",1767083180760,5.40795704,124.66,124.64,0.67]
["bitfinex","SOLUSD",1767083182157,0.68,124.67,124.64,0.67]
["bitfinex","SOLUSD",1767083184266,5.41262685,124.66,124.64,0.67]
["bitfinex","SOLUSD",1767083184559,5.41262685,124.66,124.64,4.84604951]
["bitfinex","SOLUSD",1767083185062,5.41262685,124.66,124.64,4.17604951]
["bitfinex","SOLUSD",1767083185263,19.47604951,124.69,124.65,4.84604951]
["bitfinex","SOLUSD",1767083185463,6.01458349,124.68,124.65,4.84604951]
["bitfinex","SOLUSD",1767083185634,6.01458349,124.67,124.65,4.84604951]
["bitfinex","SOLUSD",1767083185835,19.47604951,124.69,124.65,4.84604951]
["bitfinex","SOLUSD",1767083186041,6.01458664,124.68,124.66,0.67]
["bitfinex","SOLUSD",1767083186248,6.01458664,124.67,124.66,0.67]
["bitfinex","SOLUSD",1767083187466,0.78,124.7,124.66,4.84604951]
["bitfinex","SOLUSD",1767083187664,0.78,124.7,124.66,0.67]
["bitfinex","SOLUSD",1767083187873,0.78,124.7,124.66,4.84604951]
["bitfinex","SOLUSD",1767083188373,4.27604951,124.7,124.66,4.84604951]
["bitfinex","SOLUSD",1767083188573,0.68,124.69,124.66,4.84604951]
["bitfinex","SOLUSD",1767083188754,0.78,124.7,124.67,4.84604951]
["bitfinex","SOLUSD",1767083189267,4.95604951,124.7,124.66,4.84604951]
["bitfinex","SOLUSD",1767083189477,0.78,124.7,124.66,4.84604951]
["bitfinex","SOLUSD",1767083189659,4.95604951,124.7,124.66,4.84604951]
["bitfinex","SOLUSD",1767083190558,4.17604951,124.69,124.63,0.67]
["bitfinex","SOLUSD",1767083190759,0.68,124.66,124.61,0.67]
["bitfinex","SOLUSD",1767083190950,0.68,124.66,124.62,4.84604951]
["bitfinex","SOLUSD",1767083191157,0.68,124.66,124.63,0.67]
["bitfinex","SOLUSD",1767083192278,4.85604951,124.66,124.63,0.67]
["bitfinex","SOLUSD",1767083193867,0.68,124.66,124.63,0.67]
["bitfinex","SOLUSD",1767083194367,0.68,124.66,124.62,8.02423148]
["bitfinex","SOLUSD",1767083194572,4.17604951,124.67,124.6,20.06355135]
["bitfinex","SOLUSD",1767083194573,22.64061355,124.68,124.61,0.67]
["bitfinex","SOLUSD",1767083194869,4.17604951,124.65,124.61,0.67]
["bitfinex","SOLUSD",1767083195044,4.17604951,124.66,124.62,0.67]
["bitfinex","SOLUSD",1767083195250,14.62,124.67,124.62,0.67]
["bitfinex","SOLUSD",1767083195468,4.17604951,124.66,124.62,0.67]
["bitfinex","SOLUSD",1767083196661,0.68,124.65,124.62,0.67]
["bitfinex","SOLUSD",1767083198661,0.68,124.64,124.61,4.17604951]
["bitfinex","SOLUSD",1767083199156,0.68,124.64,124.61,4.84604951]
["bitfinex","SOLUSD",1767083199358,0.68,124.64,124.61,0.67]
["bitfinex","SOLUSD",1767083199677,0.68,124.64,124.61,8.69497916]
["bitfinex","SOLUSD",1767083201968,0.68,124.63,124.59,0.67]
["bitfinex","SOLUSD",1767083202171,0.68,124.63,124.6,4.84604951]
["bitfinex","SOLUSD",1767083203981,4.85604951,124.63,124.6,0.67]
["bitfinex","SOLUSD",1767083205073,4.17604951,124.62,124.58,4.84604951]
["bitfinex","SOLUSD",1767083205274,4.17604951,124.62,124.58,0.67]
["bitfinex","SOLUSD",1767083205275,0.68,124.61,124.58,0.67]
["bitfinex","SOLUSD",1767083205793,4.85604951,124.61,124.58,0.67]
["bitfinex","SOLUSD",1767083206685,0.68,124.61,124.58,0.67]
["bitfinex","SOLUSD",1767083206878,4.85604951,124.61,124.58,0.67]
["bitfinex","SOLUSD",1767083207664,0.66,124.59,124.55,0.67]
["bitfinex","SOLUSD",1767083207863,0.66,124.59,124.55,4.84604951]
["bitfinex","SOLUSD",1767083207864,4.80658091,124.59,124.55,4.84604951]
["bitfinex","SOLUSD",1767083208168,4.80658091,124.59,124.56,0.67]
["bitfinex","SOLUSD",1767083209166,4.17604951,124.59,124.55,12.87479105]
["bitfinex","SOLUSD",1767083209464,4.17604951,124.59,124.56,0.67]
["bitfinex","SOLUSD",1767083209986,4.83604951,124.59,124.56,0.67]
["bitfinex","SOLUSD",1767083211185,0.66,124.59,124.56,0.67]
["bitfinex","SOLUSD",1767083211383,4.83604951,124.59,124.56,0.67]
["bitfinex","SOLUSD",1767083211564,0.66,124.59,124.56,0.67]
["bitfinex","SOLUSD",1767083211765,4.17604951,124.59,124.54,8.02929271]
["bitfinex","SOLUSD",1767083211962,4.83604951,124.57,124.54,0.67]
["bitfinex","SOLUSD",1767083212188,0.66,124.57,124.54,0.67]
["bitfinex","SOLUSD",1767083212392,4.83604951,124.58,124.54,0.67]
["bitfinex","SOLUSD",1767083212593,3.33667951,124.58,124.54,0.67]
["bitfinex","SOLUSD",1767083212889,3.33667951,124.58,124.55,0.67]
["bitfinex","SOLUSD",1767083213097,0.66,124.6,124.56,0.67]
["bitfinex","SOLUSD",1767083213269,3.33667951,124.59,124.56,0.67]
["bitfinex","SOLUSD",1767083213688,0.66,124.59,124.56,0.67]
["bitfinex","SOLUSD",1767083214065,2.67667951,124.59,124.56,0.67]
["bitfinex","SOLUSD",1767083214283,3.33667951,124.59,124.56,0.67]
["bitfinex","SOLUSD",1767083214878,0.66,124.58,124.54,10.70621975]
["bitfinex","SOLUSD",1767083215085,3.33667951,124.58,124.55,0.67]
["bitfinex","SOLUSD",1767083215667,3.33667951,124.59,124.55,0.67]
["bitfinex","SOLUSD",1767083217083,3.33667951,124.59,124.55,3.34667951]
["bitfinex","SOLUSD",1767083218310,3.33667951,124.59,124.56,0.69]
["bitfinex","SOLUSD",1767083219300,0.68,124.62,124.58,3.36667951]
["bitfinex","SOLUSD",1767083219500,3.35667951,124.62,124.58,3.36667951]
["bitfinex","SOLUSD",1767083219676,0.68,124.6,124.57,3.36667951]
["bitfinex","SOLUSD",1767083220280,0.68,124.6,124.57,0.69]
["bitfinex","SOLUSD",1767083220481,0.68,124.62,124.59,3.36667951]
["bitfinex","SOLUSD",1767083220695,0.68,124.63,124.6,3.36667951]
["bitfinex","SOLUSD",1767083220889,0.68,124.63,124.61,2.67667951]
["bitfinex","SOLUSD",1767083221699,14.62,124.66,124.61,2.67667951]
["bitfinex","SOLUSD",1767083222001,0.68,124.65,124.62,3.36667951]
["bitfinex","SOLUSD",1767083223107,0.68,124.65,124.62,0.69]
["bitfinex","SOLUSD",1767083223281,0.68,124.65,124.63,2.67667951]
["bitfinex","SOLUSD",1767083223916,0.68,124.65,124.62,3.36667951]
["bitfinex","SOLUSD",1767083224208,2.67667951,124.65,124.61,2.67667951]
["bitfinex","SOLUSD",1767083224421,0.68,124.64,124.61,3.36667951]
["bitfinex","SOLUSD",1767083225289,0.68,124.64,124.61,0.69]
["bitfinex","SOLUSD",1767083225619,0.68,124.64,124.61,3.36667951]
["bitfinex","SOLUSD",1767083225793,0.68,124.64,124.61,0.69]
["bitfinex","SOLUSD",1767083226222,0.68,124.64,124.6,2.67667951]
["bitfinex","SOLUSD",1767083226223,0.68,124.63,124.6,2.67667951]
["bitfinex","SOLUSD",1767083226512,0.68,124.63,124.6,0.69]
["bitfinex","SOLUSD",1767083226725,0.68,124.63,124.6,3.36667951]
["bitfinex","SOLUSD",1767083226890,0.68,124.63,124.61,2.67667951]
["bitfinex","SOLUSD",1767083228520,3.35667951,124.65,124.61,3.36667951]
["bitfinex","SOLUSD",1767083229021,0.68,124.64,124.61,3.36667951]
["bitfinex","SOLUSD",1767083230699,14.62,124.66,124.58,45.12391104]
["bitfinex","SOLUSD",1767083230700,0.68,124.62,124.59,0.69]
["bitfinex","SOLUSD",1767083230901,0.68,124.62,124.59,3.36667951]
["bitfinex","SOLUSD",1767083231114,0.68,124.62,124.6,2.67667951]
["bitfinex","SOLUSD",1767083231313,14.62,124.66,124.6,2.67667951]
["bitfinex","SOLUSD",1767083231511,3.35667951,124.64,124.6,3.36667951]
["bitfinex","SOLUSD",1767083232622,0.68,124.63,124.6,3.36667951]
["bitfinex","SOLUSD",1767083233143,0.68,124.63,124.6,2.67667951]
["bitfinex","SOLUSD",1767083234231,0.68,124.63,124.6,3.36667951]
["bitfinex","SOLUSD",1767083235234,3.35667951,124.63,124.6,0.69]
["bitfinex","SOLUSD",1767083235811,0.68,124.63,124.6,3.36667951]
["bitfinex","SOLUSD",1767083236431,0.69,124.66,124.63,0.66]
["bitfinex","SOLUSD",1767083236611,0.69,124.66,124.63,3.33667951]
["bitfinex","SOLUSD",1767083238541,2.67667951,124.67,124.6,8.02556065]
["bitfinex","SOLUSD",1767083238542,0.69,124.67,124.64,3.33667951]
["bitfinex","SOLUSD",1767083239044,3.36667951,124.67,124.64,0.66]
["bitfinex","SOLUSD",1767083240249,0.69,124.67,124.64,3.33667951]
["bitfinex","SOLUSD",1767083240551,3.36667951,124.67,124.64,0.66]
["bitfinex","SOLUSD",1767083242952,2.67667951,124.67,124.64,0.66]
["bitfinex","SOLUSD",1767083243255,17.98667951,124.68,124.65,0.66]
["bitfinex","SOLUSD",1767083243628,3.36667951,124.68,124.65,0.66]
["bitfinex","SOLUSD",1767083244442,0.69,124.68,124.65,0.66]
["bitfinex","SOLUSD",1767083244738,3.36667951,124.68,124.65,0.66]
["bitfinex","SOLUSD",1767083244953,0.69,124.68,124.65,0.66]
["bitfinex","SOLUSD",1767083245246,3.36667951,124.68,124.65,0.66]
["bitfinex","SOLUSD",1767083245829,0.69,124.66,124.62,0.66]
["bitfinex","SOLUSD",1767083246029,0.69,124.66,124.63,0.66]
["bitfinex","SOLUSD",1767083246244,3.36667951,124.66,124.63,0.66]
["bitfinex","SOLUSD",1767083247150,0.69,124.66,124.63,0.66]
["bitfinex","SOLUSD",1767083247541,0.69,124.66,124.63,3.33667951]
["bitfinex","SOLUSD",1767083248893,0.69,124.66,124.63,0.66]
["bitfinex","SOLUSD",1767083252456,3.36667951,124.66,124.63,0.66]
["bitfinex","SOLUSD",1767083254580,0.69,124.66,124.63,0.66]
["bitfinex","SOLUSD",1767083254785,3.36667951,124.66,124.63,0.66]
["bitfinex","SOLUSD",1767083255690,2.67667951,124.66,124.63,0.66]
["bitfinex","SOLUSD",1767083255866,0.69,124.63,124.6,0.66]
["bitfinex","SOLUSD",1767083256073,2.67667951,124.64,124.57,2.67667951]
["bitfinex","SOLUSD",1767083256074,0.69,124.6,124.57,2.67667951]
["bitfinex","SOLUSD",1767083256292,0.69,124.6,124.56,10.7048723]
["bitfinex","SOLUSD",1767083256796,0.69,124.6,124.57,2.67667951]
["bitfinex","SOLUSD",1767083256993,0.69,124.6,124.56,2.67667951]
["bitfinex","SOLUSD",1767083257200,2.67667951,124.59,124.52,34.69564233]
["bitfinex","SOLUSD",1767083257379,0.69,124.58,124.55,0.66]
["bitfinex","SOLUSD",1767083260001,3.36667951,124.59,124.55,0.66]
["bitfinex","SOLUSD",1767083261089,3.36667951,124.59,124.55,3.33667951]
["bitfinex","SOLUSD",1767083261397,17.98667951,124.6,124.56,0.66]
["bitfinex","SOLUSD",1767083261802,17.98667951,124.6,124.56,3.33667951]
["bitfinex","SOLUSD",1767083262295,17.29667951,124.6,124.56,3.33667951]
["bitfinex","SOLUSD",1767083262493,0.69,124.59,124.56,0.66]
["bitfinex","SOLUSD",1767083262725,3.36667951,124.59,124.56,0.66]
["bitfinex","SOLUSD",1767083263384,3.36667951,124.58,124.54,3.33667951]
["bitfinex","SOLUSD",1767083263588,0.69,124.58,124.54,2.67667951]
["bitfinex","SOLUSD",1767083263801,14.62,124.6,124.55,0.66]
["bitfinex","SOLUSD",1767083264006,3.36667951,124.59,124.55,3.33667951]
["bitfinex","SOLUSD",1767083265614,0.69,124.58,124.55,2.67667951]
["bitfinex","SOLUSD",1767083266109,0.69,124.58,124.54,2.67667951]
["bitfinex","SOLUSD",1767083266313,3.39667951,124.58,124.54,3.34667951]
["bitfinex","SOLUSD",1767083266612,3.39667951,124.57,124.53,0.67]
["bitfinex","SOLUSD",1767083266818,3.39667951,124.57,124.53,3.34667951]
["bitfinex","SOLUSD",1767083266989,2.67667951,124.57,124.53,2.67667951]
["bitfinex","SOLUSD",1767083267195,0.72,124.55,124.52,2.67667951]
["bitfinex","SOLUSD",1767083267611,2.67667951,124.57,124.52,10.70751318]
["bitfinex","SOLUSD",1767083267914,0.72,124.56,124.53,0.67]
["bitfinex","SOLUSD",1767083268496,3.39667951,124.56,124.53,0.67]
["bitfinex","SOLUSD",1767083270124,0.72,124.56,124.53,0.67]
["bitfinex","SOLUSD",1767083270418,0.72,124.57,124.53,2.67667951]
["bitfinex","SOLUSD",1767083270598,0.72,124.57,124.54,0.67]
["bitfinex","SOLUSD",1767083270898,0.72,124.57,124.54,3.34667951]
["bitfinex","SOLUSD",1767083271216,0.72,124.57,124.54,0.67]
["bitfinex","SOLUSD",1767083272120,3.39667951,124.57,124.54,0.67]
["bitfinex","SOLUSD",1767083272419,0.72,124.55,124.52,3.34667951]
["bitfinex","SOLUSD",1767083272723,0.72,124.55,124.52,0.67]
["bitfinex","SOLUSD",1767083273016,4.90340229,124.56,124.52,0.67]
["bitfinex","SOLUSD",1767083273621,4.90340229,124.56,124.52,4.85340229]
["bitfinex","SOLUSD",1767083274315,0.72,124.56,124.52,4.85340229]
["bitfinex","SOLUSD",1767083274515,0.72,124.56,124.52,0.67]
["bitfinex","SOLUSD",1767083274716,4.90340229,124.56,124.52,0.67]
["bitfinex","SOLUSD",1767083274911,4.90340229,124.56,124.52,4.18340229]
["bitfinex","SOLUSD",1767083275111,4.90340229,124.56,124.53,0.67]
["bitfinex","SOLUSD",1767083275311,4.18340229,124.56,124.51,8.23143084]
["bitfinex","SOLUSD",1767083275509,4.90340229,124.55,124.52,0.67]
["bitfinex","SOLUSD",1767083275725,0.72,124.55,124.52,4.85340229]
["bitfinex","SOLUSD",1767083275917,0.72,124.55,124.52,0.67]
["bitfinex","SOLUSD",1767083276223,0.72,124.55,124.52,4.85340229]
["bitfinex","SOLUSD",1767083278213,4.83340229,124.57,124.53,4.86340229]
["bitfinex","SOLUSD",1767083278732,0.65,124.59,124.55,4.86340229]
["bitfinex","SOLUSD",1767083278931,15.27,124.6,124.57,4.86340229]
["bitfinex","SOLUSD",1767083279335,0.65,124.6,124.57,4.86340229]
["bitfinex","SOLUSD",1767083279630,0.65,124.62,124.59,4.18340229]
["bitfinex","SOLUSD",1767083279808,15.27,124.63,124.6,4.18340229]
["bitfinex","SOLUSD",1767083280014,0.65,124.63,124.59,0.68]
["bitfinex","SOLUSD",1767083280235,0.65,124.63,124.61,4.18340229]
["bitfinex","SOLUSD",1767083281025,0.65,124.63,124.6,0.68]
["bitfinex","SOLUSD",1767083281232,0.65,124.63,124.6,4.86340229]
["bitfinex","SOLUSD",1767083282514,0.65,124.63,124.61,4.18340229]
["bitfinex","SOLUSD",1767083282732,0.65,124.64,124.61,4.18340229]
["bitfinex","SOLUSD",1767083282912,62.4,124.68,124.61,8.02500082]
["bitfinex","SOLUSD",1767083283115,77.02,124.68,124.64,4.18340229]
["bitfinex","SOLUSD",1767083283315,0.65,124.68,124.64,0.68]
["bitfinex","SOLUSD",1767083283516,0.65,124.68,124.65,4.18340229]
["bitfinex","SOLUSD",1767083284315,0.65,124.68,124.64,4.86340229]
["bitfinex","SOLUSD",1767083284730,4.83340229,124.68,124.64,4.86340229]
["bitfinex","SOLUSD",1767083285040,0.65,124.67,124.64,4.18340229]
["bitfinex","SOLUSD",1767083285417,0.65,124.66,124.62,4.86340229]
["bitfinex","SOLUSD",1767083285831,0.65,124.66,124.62,4.18340229]
["bitfinex","SOLUSD",1767083286032,0.65,124.66,124.63,0.68]
["bitfinex","SOLUSD",1767083286228,4.83340229,124.66,124.63,0.68]
["bitfinex","SOLUSD",1767083286429,22.63999441,124.69,124.59,109.9258652]
["bitfinex","SOLUSD",1767083286430,4.18340229,124.64,124.59,109.9258652]
["bitfinex","SOLUSD",1767083286639,4.83340229,124.64,124.6,4.86340229]
["bitfinex","SOLUSD",1767083287343,0.65,124.63,124.6,4.86340229]
["bitfinex","SOLUSD",1767083287844,4.83340229,124.63,124.59,0.68]
["bitfinex","SOLUSD",1767083288144,4.83340229,124.62,124.58,4.18340229]
["bitfinex","SOLUSD",1767083288644,4.83340229,124.62,124.58,0.68]
["bitfinex","SOLUSD",1767083288831,0.65,124.63,124.6,4.18340229]
["bitfinex","SOLUSD",1767083289032,0.65,124.64,124.6,4.86340229]
["bitfinex","SOLUSD",1767083289231,0.65,124.64,124.6,0.68]
["bitfinex","SOLUSD",1767083289232,4.83340229,124.64,124.6,0.68]
["bitfinex","SOLUSD",1767083289426,4.83340229,124.63,124.59,4.18340229]
["bitfinex","SOLUSD",1767083289630,4.83340229,124.62,124.58,4.86340229]
["bitfinex","SOLUSD",1767083289843,4.83340229,124.62,124.59,0.68]
["bitfinex","SOLUSD",1767083290647,4.83340229,124.62,124.58,4.86340229]
["bitfinex","SOLUSD",1767083291746,4.83340229,124.62,124.58,4.18340229]
["bitfinex","SOLUSD",1767083291919,4.83340229,124.62,124.58,4.86340229]
["bitfinex","SOLUSD",1767083292118,4.83340229,124.62,124.59,0.68]
["bitfinex","SOLUSD",1767083292745,0.65,124.62,124.59,0.68]
["bitfinex","SOLUSD",1767083293052,4.83340229,124.62,124.59,0.68]
["bitfinex","SOLUSD",1767083293248,0.65,124.62,124.59,0.68]
["bitfinex","SOLUSD",1767083294048,0.65,124.62,124.59,4.86340229]
["bitfinex","SOLUSD",1767083294960,0.65,124.62,124.59,0.68]
["bitfinex","SOLUSD",1767083295160,0.65,124.62,124.59,4.86340229]
["bitfinex","SOLUSD",1767083295532,4.83340229,124.63,124.59,0.68]
["bitfinex","SOLUSD",1767083295746,4.83340229,124.63,124.59,4.86340229]
["bitfinex","SOLUSD",1767083295943,4.18340229,124.63,124.59,4.86340229]
["bitfinex","SOLUSD",1767083296133,4.88340229,124.63,124.59,4.86340229]
["bitfinex","SOLUSD",1767083296635,67.28340229,124.66,124.62,0.69]
["bitfinex","SOLUSD",1767083296941,4.88340229,124.66,124.62,4.87340229]
["bitfinex","SOLUSD",1767083297443,4.88340229,124.66,124.63,0.69]
["bitfinex","SOLUSD",1767083297836,0.7,124.66,124.63,4.87340229]
["bitfinex","SOLUSD",1767083298032,0.7,124.67,124.64,4.18340229]
["bitfinex","SOLUSD",1767083298242,0.7,124.67,124.63,0.69]
["bitfinex","SOLUSD",1767083298440,14.62,124.68,124.65,4.87340229]
["bitfinex","SOLUSD",1767083299059,14.62,124.68,124.65,0.69]
["bitfinex","SOLUSD",1767083299262,14.62,124.68,124.66,4.18340229]
["bitfinex","SOLUSD",1767083299462,14.62,124.68,124.65,4.87340229]
["bitfinex","SOLUSD",1767083299672,4.88340229,124.69,124.65,4.87340229]
["bitfinex","SOLUSD",1767083299972,0.7,124.68,124.65,4.87340229]
["bitfinex","SOLUSD",1767083300255,4.88340229,124.68,124.65,0.69]
["bitfinex","SOLUSD",1767083300561,0.7,124.68,124.65,0.69]
["bitfinex","SOLUSD",1767083300774,0.7,124.68,124.65,4.87340229]
["bitfinex","SOLUSD",1767083303355,0.7,124.68,124.65,0.69]
["bitfinex","SOLUSD",1767083303661,0.7,124.68,124.65,4.87340229]
["bitfinex","SOLUSD",1767083304761,0.7,124.68,124.65,0.69]
["bitfinex","SOLUSD",1767083304966,0.7,124.68,124.65,4.87340229]
["bitfinex","SOLUSD",1767083306348,4.98340229,124.7,124.66,0.69]
["bitfinex","SOLUSD",1767083306564,4.98340229,124.7,124.66,4.87340229]
["bitfinex","SOLUSD",1767083307144,4.28340229,124.7,124.66,4.87340229]
["bitfinex","SOLUSD",1767083307343,0.7,124.69,124.66,4.87340229]
["bitfinex","SOLUSD",1767083307746,0.1,124.7,124.68,0.69]
["bitfinex","SOLUSD",1767083307945,0.1,124.7,124.67,4.18340229]
["bitfinex","SOLUSD",1767083308150,0.8,124.7,124.67,4.87340229]
["bitfinex","SOLUSD",1767083308666,0.1,124.7,124.68,0.69]
["bitfinex","SOLUSD",1767083308847,0.1,124.7,124.68,4.87340229]
["bitfinex","SOLUSD",1767083309966,0.1,124.7,124.69,4.18340229]
["bitfinex","SOLUSD",1767083310376,0.1,124.7,124.68,0.69]
["bitfinex","SOLUSD",1767083310681,0.1,124.7,124.69,4.18340229]
["bitfinex","SOLUSD",1767083311492,0.1,124.7,124.68,0.69]
["bitfinex","SOLUSD",1767083311649,0.1,124.7,124.69,4.18340229]
["bitfinex","SOLUSD",1767083312260,0.1,124.7,124.68,0.69]
["bitfinex","SOLUSD",1767083312459,0.1,124.7,124.69,4.18340229]
["bitfinex","SOLUSD",1767083312870,0.1,124.7,124.68,0.69]
["bitfinex","SOLUSD",1767083313061,0.1,124.7,124.69,4.18340229]
["bitfinex","SOLUSD",1767083315699,0.1,124.72,124.69,4.18340229]
["bitfinex","SOLUSD",1767083315894,0.1,124.72,124.69,4.87340229]
["bitfinex","SOLUSD",1767083315895,0.8,124.72,124.69,4.87340229]
["bitfinex","SOLUSD",1767083316602,0.8,124.72,124.7,4.18340229]
["bitfinex","SOLUSD",1767083316805,0.1,124.72,124.7,4.87340229]
["bitfinex","SOLUSD",1767083320194,0.1,124.72,124.7,0.69]
["bitfinex","SOLUSD",1767083320498,0.8,124.72,124.69,0.69]
["bitfinex","SOLUSD",1767083320714,0.8,124.72,124.69,4.87340229]
["bitfinex","SOLUSD",1767083320883,0.8,124.72,124.69,0.69]
["bitfinex","SOLUSD",1767083321199,0.8,124.72,124.69,4.87340229]
["bitfinex","SOLUSD",1767083322794,0.8,124.72,124.69,0.69]
["bitfinex","SOLUSD",1767083322995,0.8,124.72,124.69,4.87340229]
["bitfinex","SOLUSD",1767083324082,0.8,124.72,124.69,0.69]
["bitfinex","SOLUSD",1767083324285,0.8,124.72,124.69,4.87340229]
["bitfinex","SOLUSD",1767083324502,0.1,124.72,124.7,0.69]
["bitfinex","SOLUSD",1767083329801,0.1,124.72,124.7,4.87340229]
["bitfinex","SOLUSD",1767083332304,0.82,124.72,124.7,4.87340229]
["bitfinex","SOLUSD",1767083333505,0.82,124.72,124.7,3.46340229]
["bitfinex","SOLUSD",1767083334506,0.82,124.72,124.7,2.66961574]
["bitfinex","SOLUSD",1767083335375,0.82,124.72,124.68,8.02045138]
["bitfinex","SOLUSD",1767083335574,0.82,124.72,124.7,2.66961574]
["bitfinex","SOLUSD",1767083336179,0.1,124.72,124.7,3.31961574]
["bitfinex","SOLUSD",1767083338300,0.1,124.72,124.7,0.65]
["bitfinex","SOLUSD",1767083341203,0.1,124.72,124.7,3.31961574]
["bitfinex","SOLUSD",1767083341608,0.1,124.72,124.7,0.65]
["bitfinex","SOLUSD",1767083345624,0.1,124.72,124.7,3.31961574]
["bitfinex","SOLUSD",1767083346623,0.1,124.72,124.7,0.65]
["bitfinex","SOLUSD",1767083349517,0.68,124.71,124.68,0.65]
["bitfinex","SOLUSD",1767083349817,0.68,124.71,124.68,3.31961574]
["bitfinex","SOLUSD",1767083350113,0.1,124.72,124.68,2.66961574]
["bitfinex","SOLUSD",1767083350318,0.78,124.72,124.69,0.65]
["bitfinex","SOLUSD",1767083350702,0.78,124.72,124.69,3.31961574]
["bitfinex","SOLUSD",1767083352943,0.78,124.72,124.69,0.65]
["bitfinex","SOLUSD",1767083353140,0.68,124.7,124.67,2.66961574]
["bitfinex","SOLUSD",1767083353324,3.34961574,124.7,124.67,0.65]
["bitfinex","SOLUSD",1767083358847,0.82,124.72,124.69,3.32961574]
["bitfinex","SOLUSD",1767083359052,5.40733803,124.71,124.69,3.32961574]
["bitfinex","SOLUSD",1767083359745,6.12733803,124.71,124.67,0.66]
["bitfinex","SOLUSD",1767083359922,0.72,124.71,124.67,2.66961574]
["bitfinex","SOLUSD",1767083360124,0.72,124.71,124.68,3.32961574]
["bitfinex","SOLUSD",1767083360326,3.48961574,124.72,124.69,0.66]
["bitfinex","SOLUSD",1767083360530,5.40848304,124.71,124.69,0.66]
["bitfinex","SOLUSD",1767083361434,5.40848304,124.71,124.68,0.66]
["bitfinex","SOLUSD",1767083361833,5.40848304,124.71,124.69,3.32961574]
["bitfinex","SOLUSD",1767083362052,5.40848304,124.71,124.66,10.43767296]
["bitfinex","SOLUSD",1767083362053,0.1,124.72,124.7,3.32961574]
["bitfinex","SOLUSD",1767083362440,0.72,124.71,124.68,11.350142]
["bitfinex","SOLUSD",1767083362757,0.72,124.71,124.68,0.66]
["bitfinex","SOLUSD",1767083363057,0.82,124.72,124.69,0.66]
["bitfinex","SOLUSD",1767083363349,5.40869349,124.71,124.69,0.66]
["bitfinex","SOLUSD",1767083364260,5.40869349,124.71,124.69,3.32961574]
["bitfinex","SOLUSD",1767083364459,6.12869349,124.71,124.68,3.32961574]
["bitfinex","SOLUSD",1767083364760,0.72,124.71,124.68,3.32961574]
["bitfinex","SOLUSD",1767083368862,0.1,124.72,124.68,2.66961574]
["bitfinex","SOLUSD",1767083369162,6.23017345,124.72,124.69,0.66]
["bitfinex","SOLUSD",1767083369367,5.41017345,124.71,124.69,0.66]
["bitfinex","SOLUSD",1767083369547,0.72,124.7,124.64,20.05730046]
["bitfinex","SOLUSD",1767083369752,0.72,124.7,124.66,0.66]
["bitfinex","SOLUSD",1767083370058,0.72,124.71,124.68,0.66]
["bitfinex","SOLUSD",1767083370661,0.72,124.71,124.68,3.32961574]
["bitfinex","SOLUSD",1767083371937,15.44,124.72,124.69,3.32961574]
["bitfinex","SOLUSD",1767083372141,5.41069339,124.71,124.69,0.66]
["bitfinex","SOLUSD",1767083373446,14.72,124.72,124.7,3.32961574]
["bitfinex","SOLUSD",1767083373649,14.72,124.72,124.7,0.66]
["bitfinex","SOLUSD",1767083374159,15.44,124.72,124.69,3.32961574]
["bitfinex","SOLUSD",1767083374370,15.44,124.72,124.69,0.66]
["bitfinex","SOLUSD",1767083374552,15.44,124.72,124.69,3.32961574]
["bitfinex","SOLUSD",1767083374954,18.10961574,124.72,124.69,0.66]
["bitfinex","SOLUSD",1767083376762,15.44,124.72,124.69,0.66]
["bitfinex","SOLUSD",1767083376967,3.38961574,124.71,124.67,3.32961574]
["bitfinex","SOLUSD",1767083377258,3.38961574,124.71,124.63,0.66]
["bitfinex","SOLUSD",1767083377259,0.72,124.69,124.63,0.66]
["bitfinex","SOLUSD",1767083377460,2.66961574,124.67,124.63,0.66]
["bitfinex","SOLUSD",1767083377663,0.72,124.67,124.64,0.66]
["bitfinex","SOLUSD",1767083377862,2.66961574,124.67,124.62,0.66]
["bitfinex","SOLUSD",1767083378066,3.38961574,124.65,124.61,0.66]
["bitfinex","SOLUSD",1767083378265,2.66961574,124.62,124.58,0.66]
["bitfinex","SOLUSD",1767083378468,2.66961574,124.62,124.59,0.66]
["bitfinex","SOLUSD",1767083378776,3.38961574,124.63,124.59,0.66]
["bitfinex","SOLUSD",1767083379580,0.72,124.66,124.6,2.66961574]
["bitfinex","SOLUSD",1767083379749,14.07062425,124.65,124.62,0.66]
["bitfinex","SOLUSD",1767083379951,15.34,124.66,124.62,0.66]
["bitfinex","SOLUSD",1767083380261,2.66961574,124.65,124.62,0.66]
["bitfinex","SOLUSD",1767083380566,3.38961574,124.65,124.62,0.66]
["bitfinex","SOLUSD",1767083381063,0.72,124.65,124.62,0.66]
["bitfinex","SOLUSD",1767083381270,3.38961574,124.65,124.62,0.66]
["bitfinex","SOLUSD",1767083382955,0.72,124.65,124.62,0.66]
["bitfinex","SOLUSD",1767083383155,3.38961574,124.65,124.62,0.66]
["bitfinex","SOLUSD",1767083384277,3.38961574,124.64,124.6,0.66]
["bitfinex","SOLUSD",1767083384658,3.38961574,124.63,124.6,0.66]
["bitfinex","SOLUSD",1767083385174,2.66961574,124.63,124.6,0.66]
["bitfinex","SOLUSD",1767083385658,3.38961574,124.63,124.6,0.66]
["bitfinex","SOLUSD",1767083387166,2.66961574,124.64,124.6,0.66]
["bitfinex","SOLUSD",1767083387374,2.66961574,124.64,124.61,0.7]
["bitfinex","SOLUSD",1767083387969,3.36961574,124.64,124.61,0.7]
["bitfinex","SOLUSD",1767083389376,2.66961574,124.63,124.59,2.66961574]
["bitfinex","SOLUSD",1767083389675,2.66961574,124.63,124.6,0.7]
["bitfinex","SOLUSD",1767083389860,3.36961574,124.63,124.6,0.7]
["bitfinex","SOLUSD",1767083392185,0.7,124.63,124.6,0.7]
["bitfinex","SOLUSD",1767083392385,3.36961574,124.63,124.6,0.7]
["bitfinex","SOLUSD",1767083392859,2.66961574,124.64,124.6,2.66961574]
["bitfinex","SOLUSD",1767083393058,2.66961574,124.64,124.61,0.7]
["bitfinex","SOLUSD",1767083393258,3.36961574,124.64,124.61,0.7]
["bitfinex","SOLUSD",1767083393678,3.36961574,124.64,124.59,0.7]
["bitfinex","SOLUSD",1767083393876,3.36961574,124.64,124.6,0.7]
["bitfinex","SOLUSD",1767083394095,0.7,124.63,124.6,0.7]
["bitfinex","SOLUSD",1767083394587,4.87825034,124.63,124.6,0.7]
["bitfinex","SOLUSD",1767083395885,0.7,124.63,124.6,0.7]
["bitfinex","SOLUSD",1767083396069,4.17825034,124.64,124.61,0.7]
["bitfinex","SOLUSD",1767083396268,4.88825034,124.64,124.61,0.7]
["bitfinex","SOLUSD",1767083396861,0.71,124.64,124.61,0.7]
["bitfinex","SOLUSD",1767083397066,4.88825034,124.64,124.61,0.7]
["bitfinex","SOLUSD",1767083397994,4.17825034,124.63,124.61,0.7]
["bitfinex","SOLUSD",1767083400292,4.88825034,124.64,124.61,0.7]
["bitfinex","SOLUSD",1767083400870,0.71,124.64,124.61,0.7]
["bitfinex","SOLUSD",1767083401065,8.02246289,124.65,124.58,0.7]
["bitfinex","SOLUSD",1767083401272,4.17825034,124.62,124.58,0.7]
["bitfinex","SOLUSD",1767083401483,0.71,124.64,124.59,0.7]
["bitfinex","SOLUSD",1767083401791,0.71,124.62,124.59,0.7]
["bitfinex","SOLUSD",1767083401972,4.88825034,124.63,124.59,0.7]
["bitfinex","SOLUSD",1767083403095,4.88825034,124.63,124.6,0.7]
["bitfinex","SOLUSD",1767083403888,4.17825034,124.62,124.6,0.7]
["bitfinex","SOLUSD",1767083404084,4.88825034,124.62,124.58,0.7]
["bitfinex","SOLUSD",1767083404290,0.71,124.62,124.58,4.17825034]
["bitfinex","SOLUSD",1767083404496,4.17825034,124.61,124.59,0.7]
["bitfinex","SOLUSD",1767083404988,4.88825034,124.62,124.59,0.7]
["bitfinex","SOLUSD",1767083405297,0.71,124.61,124.58,0.7]
["bitfinex","SOLUSD",1767083405593,4.88825034,124.61,124.58,0.7]
["bitfinex","SOLUSD",1767083405794,4.17825034,124.61,124.58,0.7]
["bitfinex","SOLUSD",1767083406386,4.88825034,124.61,124.58,0.7]
["bitfinex","SOLUSD",1767083406579,0.71,124.61,124.58,0.7]
["bitfinex","SOLUSD",1767083406791,4.88825034,124.61,124.58,0.7]
["bitfinex","SOLUSD",1767083407779,0.71,124.61,124.58,0.7]
["bitfinex","SOLUSD",1767083407978,4.88825034,124.61,124.58,0.7]
["bitfinex","SOLUSD",1767083409785,0.71,124.6,124.57,0.2]
["bitfinex","SOLUSD",1767083409984,0.71,124.6,124.57,5.07825034]
["bitfinex","SOLUSD",1767083410378,4.17825034,124.61,124.57,4.37825034]
["bitfinex","SOLUSD",1767083410691,0.71,124.6,124.57,4.37825034]
["bitfinex","SOLUSD",1767083411091,0.71,124.6,124.58,4.17825034]
["bitfinex","SOLUSD",1767083411400,0.71,124.6,124.57,8.92750583]
["bitfinex","SOLUSD",1767083411586,0.71,124.6,124.58,4.17825034]
["bitfinex","SOLUSD",1767083411785,0.71,124.6,124.57,8.92750583]
["bitfinex","SOLUSD",1767083411985,0.71,124.6,124.58,4.17825034]
["bitfinex","SOLUSD",1767083412374,0.71,124.6,124.57,8.22750583]
["bitfinex","SOLUSD",1767083412571,0.71,124.6,124.57,4.37825034]
["bitfinex","SOLUSD",1767083414080,22.64430404,124.63,124.57,0.9]
["bitfinex","SOLUSD",1767083414280,0.71,124.6,124.57,0.9]
["bitfinex","SOLUSD",1767083414496,4.88825034,124.6,124.57,0.9]
["bitfinex","SOLUSD",1767083415875,4.87825034,124.6,124.57,0.9]
["bitfinex","SOLUSD",1767083416284,0.7,124.6,124.57,5.07825034]
["bitfinex","SOLUSD",1767083416478,4.17825034,124.6,124.57,0.2]
["bitfinex","SOLUSD",1767083416679,4.87825034,124.58,124.57,0.2]
["bitfinex","SOLUSD",1767083416897,4.87825034,124.58,124.56,0.2]
["bitfinex","SOLUSD",1767083417082,4.17825034,124.57,124.56,0.2]
["bitfinex","SOLUSD",1767083417279,8.02574653,124.6,124.56,0.2]
["bitfinex","SOLUSD",1767083417480,15.32,124.59,124.56,0.2]
["bitfinex","SOLUSD",1767083418393,19.49825034,124.59,124.56,0.2]
["bitfinex","SOLUSD",1767083418598,15.32,124.59,124.56,0.2]
["bitfinex","SOLUSD",1767083418798,19.49825034,124.59,124.56,0.2]
["bitfinex","SOLUSD",1767083419181,18.79825034,124.59,124.57,0.72]
["bitfinex","SOLUSD",1767083419799,18.79825034,124.59,124.56,0.92]
["bitfinex","SOLUSD",1767083420106,14.62,124.59,124.56,0.2]
["bitfinex","SOLUSD",1767083420286,15.32,124.59,124.56,0.2]
["bitfinex","SOLUSD",1767083420482,19.49825034,124.59,124.56,0.2]
["bitfinex","SOLUSD",1767083421106,19.49825034,124.59,124.56,0.92]
["bitfinex","SOLUSD",1767083421708,14.62,124.59,124.56,0.92]
["bitfinex","SOLUSD",1767083421896,14.62,124.59,124.58,0.72]
["bitfinex","SOLUSD",1767083422091,20.61609212,124.59,124.58,0.72]
["bitfinex","SOLUSD",1767083422402,0.7,124.62,124.59,0.72]
["bitfinex","SOLUSD",1767083422403,4.87825034,124.62,124.59,0.72]
["bitfinex","SOLUSD",1767083422707,11.40029903,124.61,124.59,0.72]
["bitfinex","SOLUSD",1767083422906,4.87825034,124.62,124.59,0.72]
["bitfinex","SOLUSD",1767083423110,11.40011606,124.61,124.59,0.72]
["bitfinex","SOLUSD",1767083423295,4.87825034,124.62,124.59,0.72]
["bitfinex","SOLUSD",1767083423490,11.40231597,124.61,124.59,0.72]
["bitfinex","SOLUSD",1767083423804,4.87825034,124.62,124.59,0.72]
["bitfinex","SOLUSD",1767083424006,11.40231597,124.61,124.59,0.72]
["bitfinex","SOLUSD",1767083424215,4.87825034,124.62,124.59,0.72]
["bitfinex","SOLUSD",1767083424503,4.87825034,124.62,124.56,0.2]
["bitfinex","SOLUSD",1767083424504,0.7,124.59,124.56,0.2]
["bitfinex","SOLUSD",1767083424803,19.49825034,124.58,124.56,0.2]
["bitfinex","SOLUSD",1767083425001,4.14781252,124.57,124.56,0.2]
["bitfinex","SOLUSD",1767083425381,15.32,124.58,124.56,0.2]
["bitfinex","SOLUSD",1767083425585,4.17825034,124.57,124.56,0.2]
["bitfinex","SOLUSD",1767083426788,15.32,124.58,124.56,0.2]
["bitfinex","SOLUSD",1767083427311,4.17825034,124.57,124.56,0.2]
["bitfinex","SOLUSD",1767083429185,4.17825034,124.57,124.55,0.2]
["bitfinex","SOLUSD",1767083429387,4.17825034,124.56,124.55,0.2]
["bitfinex","SOLUSD",1767083431625,0.7,124.55,124.51,0.2]
["bitfinex","SOLUSD",1767083431811,4.17825034,124.52,124.51,0.2]
["bitfinex","SOLUSD",1767083432311,15.32,124.53,124.51,0.2]
["bitfinex","SOLUSD",1767083432519,4.17825034,124.52,124.5,0.72]
["bitfinex","SOLUSD",1767083432814,4.17825034,124.51,124.5,0.72]
["bitfinex","SOLUSD",1767083433897,4.14841286,124.51,124.5,0.72]
["bitfinex","SOLUSD",1767083434099,4.17825034,124.51,124.5,0.72]
["bitfinex","SOLUSD",1767083434690,4.17825034,124.52,124.5,0.72]
["bitfinex","SOLUSD",1767083436119,4.17825034,124.55,124.51,0.72]
["bitfinex","SOLUSD",1767083436313,4.17825034,124.56,124.51,4.17825034]
["bitfinex","SOLUSD",1767083436520,4.17825034,124.55,124.52,0.72]
["bitfinex","SOLUSD",1767083437722,4.87825034,124.56,124.52,0.72]
["bitfinex","SOLUSD",1767083437900,4.17825034,124.56,124.52,0.72]
["bitfinex","SOLUSD",1767083438293,4.17825034,124.55,124.52,0.72]
["bitfinex","SOLUSD",1767083438498,4.17825034,124.56,124.52,0.72]
["bitfinex","SOLUSD",1767083439221,0.7,124.57,124.52,0.72]
["bitfinex","SOLUSD",1767083439519,4.17825034,124.55,124.52,0.72]
["bitfinex","SOLUSD",1767083439898,0.7,124.57,124.52,0.72]
["bitfinex","SOLUSD",1767083440113,4.17825034,124.55,124.52,0.72]
["bitfinex","SOLUSD",1767083440499,0.7,124.56,124.52,0.72]
["bitfinex","SOLUSD",1767083440700,4.17825034,124.55,124.52,0.72]
["bitfinex","SOLUSD",1767083442318,0.7,124.56,124.52,0.72]
["bitfinex","SOLUSD",1767083442528,4.87825034,124.56,124.52,0.72]
["bitfinex","SOLUSD",1767083446837,4.87825034,124.56,124.51,4.17825034]
["bitfinex","SOLUSD",1767083447042,4.89825034,124.54,124.5,8.03185173]
["bitfinex","SOLUSD",1767083447228,4.17825034,124.54,124.51,0.68]
["bitfinex","SOLUSD",1767083447614,4.89825034,124.55,124.51,0.68]
["bitfinex","SOLUSD",1767083447824,0.72,124.55,124.51,0.68]
["bitfinex","SOLUSD",1767083448030,4.89825034,124.55,124.51,0.68]
["bitfinex","SOLUSD",1767083455029,0.72,124.55,124.51,0.68]
["bitfinex","SOLUSD",1767083455338,4.89825034,124.55,124.51,0.68]
["bitfinex","SOLUSD",1767083456537,3.39774069,124.55,124.51,0.68]
["bitfinex","SOLUSD",1767083458644,0.72,124.55,124.51,0.68]
["bitfinex","SOLUSD",1767083458845,3.39774069,124.55,124.51,0.68]
["bitfinex","SOLUSD",1767083460141,0.72,124.55,124.51,0.68]
["bitfinex","SOLUSD",1767083460349,14.64,124.57,124.51,0.68]
["bitfinex","SOLUSD",1767083460552,11.40081092,124.56,124.52,2.67774069]
["bitfinex","SOLUSD",1767083460755,3.35774069,124.56,124.53,0.71]
["bitfinex","SOLUSD",1767083460924,3.32816826,124.56,124.53,0.71]
["bitfinex","SOLUSD",1767083461743,0.68,124.56,124.53,0.71]
["bitfinex","SOLUSD",1767083461946,7.4299674,124.62,124.56,0.71]
["bitfinex","SOLUSD",1767083462150,7.4299674,124.62,124.55,2.67774069]
["bitfinex","SOLUSD",1767083462151,11.39920658,124.61,124.58,0.71]
["bitfinex","SOLUSD",1767083462443,3.35774069,124.62,124.58,0.71]
["bitfinex","SOLUSD",1767083462635,3.35774069,124.63,124.58,0.71]
["bitfinex","SOLUSD",1767083462837,3.35774069,124.63,124.59,0.71]
["bitfinex","SOLUSD",1767083463725,3.35774069,124.61,124.57,0.71]
["bitfinex","SOLUSD",1767083464052,0.68,124.61,124.57,3.38774069]
["bitfinex","SOLUSD",1767083464224,0.68,124.64,124.58,2.67774069]
["bitfinex","SOLUSD",1767083464424,0.68,124.63,124.59,0.71]
["bitfinex","SOLUSD",1767083464750,3.35774069,124.63,124.59,0.71]
["bitfinex","SOLUSD",1767083465235,0.68,124.63,124.59,0.71]
["bitfinex","SOLUSD",1767083465446,3.35774069,124.64,124.6,0.71]
["bitfinex","SOLUSD",1767083466342,2.67774069,124.64,124.6,0.71]
["bitfinex","SOLUSD",1767083466542,0.68,124.63,124.6,0.71]
["bitfinex","SOLUSD",1767083467050,0.68,124.63,124.59,2.67774069]
["bitfinex","SOLUSD",1767083467226,0.68,124.63,124.6,0.71]
["bitfinex","SOLUSD",1767083467954,2.67774069,124.64,124.6,0.71]
["bitfinex","SOLUSD",1767083468252,3.35774069,124.64,124.6,0.71]
["bitfinex","SOLUSD",1767083468427,0.68,124.64,124.6,0.71]
["bitfinex","SOLUSD",1767083468751,3.35774069,124.64,124.6,0.71]
["bitfinex","SOLUSD",1767083468955,0.68,124.64,124.6,2.67774069]
["bitfinex","SOLUSD",1767083469172,0.68,124.64,124.61,0.71]
["bitfinex","SOLUSD",1767083469527,3.35774069,124.64,124.61,0.71]
["bitfinex","SOLUSD",1767083469758,0.68,124.64,124.61,0.71]
["bitfinex","SOLUSD",1767083469928,3.35774069,124.64,124.61,0.71]
["bitfinex","SOLUSD",1767083470744,0.68,124.64,124.61,0.71]
["bitfinex","SOLUSD",1767083470959,3.35774069,124.64,124.61,0.71]
["bitfinex","SOLUSD",1767083471155,2.67774069,124.63,124.61,0.71]
["bitfinex","SOLUSD",1767083471340,2.67774069,124.63,124.58,10.70453796]
["bitfinex","SOLUSD",1767083471544,0.68,124.63,124.59,0.71]
["bitfinex","SOLUSD",1767083471860,0.68,124.63,124.6,0.71]
["bitfinex","SOLUSD",1767083472056,3.35774069,124.63,124.6,0.71]
["bitfinex","SOLUSD",1767083473064,14.62,124.66,124.6,0.71]
["bitfinex","SOLUSD",1767083473263,2.67774069,124.64,124.6,0.71]
["bitfinex","SOLUSD",1767083473466,0.68,124.65,124.6,0.71]
["bitfinex","SOLUSD",1767083473662,2.67774069,124.64,124.6,0.71]
["bitfinex","SOLUSD",1767083474767,3.35774069,124.63,124.6,0.71]
["bitfinex","SOLUSD",1767083475267,0.68,124.63,124.6,0.71]
["bitfinex","SOLUSD",1767083475449,3.35774069,124.63,124.6,0.71]
["bitfinex","SOLUSD",1767083475651,2.67774069,124.63,124.6,0.71]
["bitfinex","SOLUSD",1767083475851,0.68,124.64,124.6,0.71]
["bitfinex","SOLUSD",1767083476263,3.35774069,124.64,124.6,0.71]
["bitfinex","SOLUSD",1767083476459,0.68,124.64,124.6,0.71]
["bitfinex","SOLUSD",1767083476674,3.35774069,124.64,124.6,0.71]
["bitfinex","SOLUSD",1767083476865,0.68,124.64,124.6,0.71]
["bitfinex","SOLUSD",1767083477168,0.1,124.68,124.63,0.66]
["bitfinex","SOLUSD",1767083477360,0.78,124.68,124.63,0.66]
["bitfinex","SOLUSD",1767083477871,3.45774069,124.68,124.63,0.66]
["bitfinex","SOLUSD",1767083478170,0.68,124.67,124.63,0.66]
["bitfinex","SOLUSD",1767083478373,0.1,124.68,124.63,3.33774069]
["bitfinex","SOLUSD",1767083478578,0.78,124.68,124.65,0.66]
["bitfinex","SOLUSD",1767083478867,3.35774069,124.67,124.63,0.66]
["bitfinex","SOLUSD",1767083479268,2.67774069,124.66,124.63,0.66]
["bitfinex","SOLUSD",1767083479459,0.68,124.67,124.63,0.66]
["bitfinex","SOLUSD",1767083480067,3.35774069,124.67,124.63,0.66]
["bitfinex","SOLUSD",1767083480255,0.68,124.67,124.63,0.66]
["bitfinex","SOLUSD",1767083480452,0.68,124.65,124.62,0.66]
["bitfinex","SOLUSD",1767083480975,0.1,124.68,124.62,2.67774069]
["bitfinex","SOLUSD",1767083481156,0.68,124.67,124.64,0.66]
["bitfinex","SOLUSD",1767083481362,0.68,124.67,124.63,2.67774069]
["bitfinex","SOLUSD",1767083481982,0.68,124.67,124.64,2.67774069]
["bitfinex","SOLUSD",1767083482160,0.68,124.67,124.63,0.66]
["bitfinex","SOLUSD",1767083482355,0.68,124.67,124.63,3.33774069]
["bitfinex","SOLUSD",1767083482863,2.77774069,124.68,124.63,3.33774069]
["bitfinex","SOLUSD",1767083482864,3.45774069,124.68,124.64,0.66]
["bitfinex","SOLUSD",1767083483072,0.68,124.67,124.64,0.66]
["bitfinex","SOLUSD",1767083483275,0.1,124.68,124.64,0.66]
["bitfinex","SOLUSD",1767083483655,0.1,124.68,124.65,0.66]
["bitfinex","SOLUSD",1767083486466,0.1,124.68,124.64,0.66]
["bitfinex","SOLUSD",1767083486670,0.1,124.68,124.65,0.66]
["bitfinex","SOLUSD",1767083487179,0.68,124.7,124.66,2.67774069]
["bitfinex","SOLUSD",1767083487476,0.68,124.7,124.67,2.67774069]
["bitfinex","SOLUSD",1767083487860,0.68,124.7,124.66,2.67774069]
["bitfinex","SOLUSD",1767083488477,0.68,124.7,124.65,8.68230982]
["bitfinex","SOLUSD",1767083488478,2.67774069,124.7,124.64,22.64297374]
["bitfinex","SOLUSD",1767083488674,3.35774069,124.7,124.65,2.67774069]
["bitfinex","SOLUSD",1767083488877,0.68,124.7,124.66,0.66]
["bitfinex","SOLUSD",1767083489063,3.35774069,124.7,124.66,0.66]
["bitfinex","SOLUSD",1767083489471,0.68,124.7,124.66,0.66]
["bitfinex","SOLUSD",1767083489669,3.35774069,124.7,124.66,0.66]
["bitfinex","SOLUSD",1767083489983,0.68,124.7,124.66,3.33774069]
["bitfinex","SOLUSD",1767083490872,3.35774069,124.7,124.66,3.33774069]
["bitfinex","SOLUSD",1767083491662,0.1,124.72,124.65,8.02232879]
["bitfinex","SOLUSD",1767083491967,3.35774069,124.71,124.67,3.33774069]
["bitfinex","SOLUSD",1767083492180,3.35774069,124.71,124.67,0.66]
["bitfinex","SOLUSD",1767083492382,0.68,124.69,124.65,0.66]
["bitfinex","SOLUSD",1767083492696,0.68,124.68,124.65,0.66]
["bitfinex","SOLUSD",1767083493070,3.35774069,124.67,124.63,3.33774069]
["bitfinex","SOLUSD",1767083493266,0.68,124.71,124.67,0.66]
["bitfinex","SOLUSD",1767083493462,0.68,124.71,124.68,3.33774069]
["bitfinex","SOLUSD",1767083493874,0.78,124.72,124.68,2.67774069]
["bitfinex","SOLUSD",1767083494212,0.1,124.72,124.7,0.66]
["bitfinex","SOLUSD",1767083494770,0.1,124.72,124.7,3.33774069]
["bitfinex","SOLUSD",1767083494982,0.1,124.72,124.7,0.66]
["bitfinex","SOLUSD",1767083497478,0.1,124.72,124.7,3.33774069]
["bitfinex","SOLUSD",1767083497870,0.1,124.72,124.7,2.67774069]
["bitfinex","SOLUSD",1767083498070,0.78,124.72,124.68,2.67774069]
["bitfinex","SOLUSD",1767083498286,0.78,124.72,124.69,0.66]
["bitfinex","SOLUSD",1767083499286,0.78,124.72,124.69,3.33774069]
["bitfinex","SOLUSD",1767083499596,0.1,124.72,124.69,3.33774069]
["bitfinex","SOLUSD",1767083499801,0.1,124.72,124.7,2.67774069]
["bitfinex","SOLUSD",1767083500192,0.78,124.72,124.69,0.66]
["bitfinex","SOLUSD",1767083500496,0.78,124.72,124.7,2.67774069]
["bitfinex","SOLUSD",1767083501792,0.78,124.72,124.64,30.49472352]
["bitfinex","SOLUSD",1767083501993,0.68,124.7,124.62,2.67774069]
["bitfinex","SOLUSD",1767083502195,0.68,124.68,124.64,2.67774069]
["bitfinex","SOLUSD",1767083502396,2.67774069,124.68,124.63,2.67774069]
["bitfinex","SOLUSD",1767083502693,0.68,124.67,124.63,3.33774069]
["bitfinex","SOLUSD",1767083502868,0.68,124.66,124.61,25.05767296]
["bitfinex","SOLUSD",1767083503169,0.68,124.66,124.63,2.67774069]
["bitfinex","SOLUSD",1767083503372,0.68,124.67,124.63,3.33774069]
["bitfinex","SOLUSD",1767083503574,0.68,124.67,124.63,0.66]
["bitfinex","SOLUSD",1767083503787,0.68,124.67,124.63,3.33774069]
["bitfinex","SOLUSD",1767083503991,0.68,124.67,124.63,2.67774069]
["bitfinex","SOLUSD",1767083505298,0.68,124.66,124.63,2.67774069]
["bitfinex","SOLUSD",1767083505472,0.68,124.66,124.61,33.08267909]
["bitfinex","SOLUSD",1767083505809,0.68,124.66,124.63,2.67774069]
["bitfinex","SOLUSD",1767083506884,2.67774069,124.68,124.64,0.72]
["bitfinex","SOLUSD",1767083507084,3.35774069,124.68,124.64,0.72]
["bitfinex","SOLUSD",1767083507886,0.68,124.67,124.64,0.72]
["bitfinex","SOLUSD",1767083508483,3.35774069,124.7,124.66,0.72]
["bitfinex","SOLUSD",1767083508698,0.68,124.7,124.66,0.72]
["bitfinex","SOLUSD",1767083508900,3.35774069,124.7,124.66,3.39774069]
["bitfinex","SOLUSD",1767083509093,0.68,124.7,124.66,0.72]
["bitfinex","SOLUSD",1767083509492,0.68,124.7,124.66,3.39774069]
["bitfinex","SOLUSD",1767083509679,3.35774069,124.7,124.66,3.39774069]
["bitfinex","SOLUSD",1767083509879,0.68,124.7,124.66,3.39774069]
["bitfinex","SOLUSD",1767083510086,0.68,124.71,124.67,0.72]
["bitfinex","SOLUSD",1767083510291,5.97615843,124.7,124.67,3.39774069]
["bitfinex","SOLUSD",1767083510491,0.68,124.71,124.67,3.39774069]
["bitfinex","SOLUSD",1767083511095,0.68,124.71,124.67,0.72]
["bitfinex","SOLUSD",1767083511296,0.68,124.71,124.68,2.67774069]
["bitfinex","SOLUSD",1767083511492,0.68,124.71,124.67,0.72]
["bitfinex","SOLUSD",1767083511694,0.68,124.71,124.67,3.39774069]
["bitfinex","SOLUSD",1767083512203,0.68,124.71,124.68,0.72]
["bitfinex","SOLUSD",1767083513295,3.45774069,124.72,124.68,3.39774069]
["bitfinex","SOLUSD",1767083514683,0.1,124.72,124.7,3.39774069]
["bitfinex","SOLUSD",1767083515491,0.1,124.72,124.7,0.72]
["bitfinex","SOLUSD",1767083515701,0.1,124.72,124.7,3.39774069]
["bitfinex","SOLUSD",1767083515903,0.78,124.72,124.7,2.67774069]
["bitfinex","SOLUSD",1767083516213,0.78,124.72,124.69,2.67774069]
["bitfinex","SOLUSD",1767083516607,0.78,124.72,124.69,4.1712771]
["bitfinex","SOLUSD",1767083518612,0.1,124.72,124.69,4.1712771]
["bitfinex","SOLUSD",1767083518809,0.1,124.72,124.69,4.8912771]
["bitfinex","SOLUSD",1767083520797,0.1,124.72,124.7,4.1712771]
["bitfinex","SOLUSD",1767083521817,0.1,124.72,124.7,4.8912771]
["bitfinex","SOLUSD",1767083522401,0.1,124.72,124.7,0.72]
["bitfinex","SOLUSD",1767083522714,0.1,124.72,124.7,4.1712771]
["bitfinex","SOLUSD",1767083522922,0.75,124.72,124.7,4.1712771]
["bitfinex","SOLUSD",1767083523095,0.75,124.72,124.69,4.1712771]
["bitfinex","SOLUSD",1767083523418,0.1,124.72,124.69,4.8912771]
["bitfinex","SOLUSD",1767083523991,0.65,124.71,124.69,4.1712771]
["bitfinex","SOLUSD",1767083524193,0.1,124.72,124.7,4.1712771]
["bitfinex","SOLUSD",1767083524425,0.75,124.72,124.7,4.1712771]
["bitfinex","SOLUSD",1767083524920,0.75,124.72,124.69,4.1712771]
["bitfinex","SOLUSD",1767083525421,0.65,124.71,124.68,4.1712771]
["bitfinex","SOLUSD",1767083525797,0.65,124.71,124.68,0.72]
["bitfinex","SOLUSD",1767083525991,0.65,124.71,124.68,4.1712771]
["bitfinex","SOLUSD",1767083526819,0.65,124.69,124.66,101.9]
["bitfinex","SOLUSD",1767083527000,0.65,124.69,124.66,4.1712771]
["bitfinex","SOLUSD",1767083527199,0.65,124.69,124.67,4.1712771]
["bitfinex","SOLUSD",1767083530308,0.65,124.69,124.66,4.8912771]
["bitfinex","SOLUSD",1767083531515,0.65,124.69,124.66,0.72]
["bitfinex","SOLUSD",1767083531715,0.65,124.69,124.66,4.8912771]
["bitfinex","SOLUSD",1767083533318,4.8212771,124.71,124.68,4.1712771]
["bitfinex","SOLUSD",1767083534016,4.8212771,124.71,124.67,0.72]
["bitfinex","SOLUSD",1767083534220,0.65,124.7,124.68,4.1712771]
["bitfinex","SOLUSD",1767083534604,0.65,124.7,124.64,18.46051856]
["bitfinex","SOLUSD",1767083534804,4.8212771,124.7,124.66,4.8912771]
["bitfinex","SOLUSD",1767083536035,0.65,124.7,124.66,0.72]
["bitfinex","SOLUSD",1767083536218,0.65,124.7,124.67,4.1712771]
["bitfinex","SOLUSD",1767083536518,0.65,124.7,124.67,4.8712771]
["bitfinex","SOLUSD",1767083537320,0.65,124.7,124.67,0.7]
["bitfinex","SOLUSD",1767083537626,0.65,124.7,124.67,4.8712771]
["bitfinex","SOLUSD",1767083538322,0.7,124.71,124.68,0.7]
["bitfinex","SOLUSD",1767083538630,0.7,124.71,124.68,4.8712771]
["bitfinex","SOLUSD",1767083539723,0.7,124.71,124.65,8.02246289]
["bitfinex","SOLUSD",1767083540025,4.8712771,124.71,124.68,4.1712771]
["bitfinex","SOLUSD",1767083540413,0.7,124.71,124.69,4.1712771]
["bitfinex","SOLUSD",1767083540823,0.8,124.72,124.69,4.8712771]
["bitfinex","SOLUSD",1767083541015,14.72,124.74,124.72,0.7]
["bitfinex","SOLUSD",1767083541217,0.1,124.76,124.73,4.1712771]
["bitfinex","SOLUSD",1767083541428,0.8,124.77,124.75,4.1712771]
["bitfinex","SOLUSD",1767083541626,0.8,124.77,124.7,14.62]
["bitfinex","SOLUSD",1767083541809,0.8,124.77,124.74,4.1712771]
["bitfinex","SOLUSD",1767083542127,0.8,124.77,124.71,8.01841346]
["bitfinex","SOLUSD",1767083542320,0.8,124.77,124.74,4.1712771]
["bitfinex","SOLUSD",1767083542721,0.8,124.77,124.75,4.1712771]
["bitfinex","SOLUSD",1767083544033,0.8,124.77,124.74,4.1712771]
["bitfinex","SOLUSD",1767083544532,0.7,124.76,124.73,0.7]
["bitfinex","SOLUSD",1767083544710,0.7,124.76,124.73,4.8712771]
["bitfinex","SOLUSD",1767083545037,0.7,124.76,124.73,4.1712771]
["bitfinex","SOLUSD",1767083545223,0.7,124.76,124.72,0.7]
["bitfinex","SOLUSD",1767083545420,0.7,124.76,124.73,4.1712771]
["bitfinex","SOLUSD",1767083545624,0.7,124.76,124.74,4.1712771]
["bitfinex","SOLUSD",1767083545932,0.7,124.76,124.72,0.7]
["bitfinex","SOLUSD",1767083546112,0.7,124.76,124.74,4.1712771]
["bitfinex","SOLUSD",1767083546520,0.7,124.76,124.72,0.7]
["bitfinex","SOLUSD",1767083546724,0.7,124.73,124.7,4.1712771]
["bitfinex","SOLUSD",1767083547519,0.7,124.73,124.7,4.8712771]
["bitfinex","SOLUSD",1767083547718,0.7,124.73,124.71,4.1712771]
["bitfinex","SOLUSD",1767083548829,0.7,124.73,124.7,4.8712771]
["bitfinex","SOLUSD",1767083549830,4.8712771,124.73,124.7,0.7]
["bitfinex","SOLUSD",1767083550223,0.7,124.73,124.7,0.7]
["bitfinex","SOLUSD",1767083550424,0.7,124.73,124.7,4.8712771]
["bitfinex","SOLUSD",1767083554739,22.63616034,124.75,124.7,4.8712771]
["bitfinex","SOLUSD",1767083555041,12.0795928,124.74,124.71,4.1712771]
["bitfinex","SOLUSD",1767083555240,0.7,124.74,124.71,4.1712771]
["bitfinex","SOLUSD",1767083556240,4.8712771,124.74,124.71,4.1712771]
["bitfinex","SOLUSD",1767083557335,0.7,124.74,124.71,4.1712771]
["bitfinex","SOLUSD",1767083557537,22.63605095,124.75,124.68,12.19177583]
["bitfinex","SOLUSD",1767083557538,15.32,124.75,124.72,4.8712771]
["bitfinex","SOLUSD",1767083558424,0.8,124.77,124.73,4.8712771]
["bitfinex","SOLUSD",1767083558725,5.98982878,124.76,124.75,4.1712771]
["bitfinex","SOLUSD",1767083559326,0.1,124.77,124.74,0.7]
["bitfinex","SOLUSD",1767083559639,0.1,124.77,124.75,4.1712771]
["bitfinex","SOLUSD",1767083559845,5.48988789,124.77,124.74,0.7]
["bitfinex","SOLUSD",1767083560046,6.18988789,124.77,124.74,4.8712771]
["bitfinex","SOLUSD",1767083560228,0.8,124.77,124.74,4.8712771]
["bitfinex","SOLUSD",1767083561044,4.9712771,124.77,124.74,0.7]
["bitfinex","SOLUSD",1767083561251,4.2712771,124.77,124.73,4.1712771]
["bitfinex","SOLUSD",1767083561549,0.7,124.76,124.72,4.8712771]
["bitfinex","SOLUSD",1767083561727,4.8712771,124.76,124.72,4.8712771]
["bitfinex","SOLUSD",1767083562348,4.8712771,124.76,124.72,0.7]
["bitfinex","SOLUSD",1767083562538,0.7,124.75,124.72,0.7]
["bitfinex","SOLUSD",1767083562737,0.7,124.75,124.72,4.8712771]
["bitfinex","SOLUSD",1767083562937,0.7,124.75,124.71,4.8712771]
["bitfinex","SOLUSD",1767083563133,4.8712771,124.75,124.71,4.8712771]
["bitfinex","SOLUSD",1767083563540,4.8712771,124.75,124.71,4.1712771]
["bitfinex","SOLUSD",1767083563738,4.8712771,124.75,124.72,0.7]
["bitfinex","SOLUSD",1767083564126,0.7,124.75,124.72,4.8712771]
["bitfinex","SOLUSD",1767083564528,0.7,124.75,124.72,0.7]
["bitfinex","SOLUSD",1767083564752,0.7,124.75,124.73,4.1712771]
["bitfinex","SOLUSD",1767083565451,0.7,124.75,124.73,4.14127711]
["bitfinex","SOLUSD",1767083566654,0.7,124.75,124.73,4.1712771]
["bitfinex","SOLUSD",1767083568531,0.7,124.75,124.72,4.8712771]
["bitfinex","SOLUSD",1767083568731,0.7,124.75,124.72,0.7]
["bitfinex","SOLUSD",1767083569051,0.7,124.75,124.72,4.8712771]
["bitfinex","SOLUSD",1767083569350,0.7,124.75,124.71,0.7]
["bitfinex","SOLUSD",1767083569655,0.7,124.75,124.72,4.1712771]
["bitfinex","SOLUSD",1767083570153,0.7,124.75,124.71,0.7]
["bitfinex","SOLUSD",1767083570358,0.7,124.75,124.72,4.1712771]
["bitfinex","SOLUSD",1767083570658,0.7,124.75,124.72,4.8712771]
["bitfinex","SOLUSD",1767083573353,4.8712771,124.75,124.71,4.8712771]
["bitfinex","SOLUSD",1767083573544,4.1712771,124.74,124.7,4.8712771]
["bitfinex","SOLUSD",1767083573745,0.68,124.73,124.7,4.8712771]
["bitfinex","SOLUSD",1767083576345,0.68,124.73,124.7,0.7]
["bitfinex","SOLUSD",1767083576545,0.68,124.73,124.71,2.66951849]
["bitfinex","SOLUSD",1767083576843,0.68,124.73,124.7,3.36951849]
["bitfinex","SOLUSD",1767083577457,0.68,124.73,124.71,2.66951849]
["bitfinex","SOLUSD",1767083577836,0.7,124.75,124.72,2.66951849]
["bitfinex","SOLUSD",1767083580360,3.36951849,124.75,124.71,3.33951849]
["bitfinex","SOLUSD",1767083580558,2.66951849,124.74,124.67,20.05207096]
["bitfinex","SOLUSD",1767083580762,2.66951849,124.71,124.6,116.9]
["bitfinex","SOLUSD",1767083580961,3.36951849,124.7,124.66,2.66951849]
["bitfinex","SOLUSD",1767083581664,15.32,124.71,124.68,2.66951849]
["bitfinex","SOLUSD",1767083581839,14.62,124.71,124.68,2.66951849]
["bitfinex","SOLUSD",1767083582042,0.7,124.7,124.68,2.66951849]
["bitfinex","SOLUSD",1767083582241,0.7,124.7,124.63,28.08312605]
["bitfinex","SOLUSD",1767083582456,17.98951849,124.71,124.67,2.66951849]
["bitfinex","SOLUSD",1767083582659,0.7,124.7,124.64,0.67]
["bitfinex","SOLUSD",1767083582860,0.7,124.7,124.67,2.66951849]
["bitfinex","SOLUSD",1767083584268,0.7,124.69,124.66,2.66951849]
["bitfinex","SOLUSD",1767083584569,0.7,124.68,124.65,2.66951849]
["bitfinex","SOLUSD",1767083585370,0.7,124.68,124.66,2.66951849]
["bitfinex","SOLUSD",1767083586767,3.36951849,124.69,124.65,0.67]
["bitfinex","SOLUSD",1767083586957,3.36951849,124.69,124.66,2.66951849]
["bitfinex","SOLUSD",1767083587362,0.7,124.67,124.64,2.66951849]
["bitfinex","SOLUSD",1767083587550,0.7,124.67,124.64,3.33951849]
["bitfinex","SOLUSD",1767083587869,0.7,124.68,124.64,3.33951849]
["bitfinex","SOLUSD",1767083588058,3.36951849,124.68,124.64,3.33951849]
["bitfinex","SOLUSD",1767083589652,0.7,124.66,124.63,2.66951849]
["bitfinex","SOLUSD",1767083589853,2.66951849,124.67,124.63,3.33951849]
["bitfinex","SOLUSD",1767083589854,3.36951849,124.67,124.63,3.33951849]
["bitfinex","SOLUSD",1767083590475,14.62,124.68,124.65,3.33951849]
["bitfinex","SOLUSD",1767083590865,15.32,124.68,124.65,3.33951849]
["bitfinex","SOLUSD",1767083592174,0.7,124.66,124.63,3.33951849]
["bitfinex","SOLUSD",1767083592478,0.7,124.67,124.64,2.66951849]
["bitfinex","SOLUSD",1767083593860,0.7,124.67,124.64,3.33951849]
["bitfinex","SOLUSD",1767083594760,0.7,124.67,124.65,2.66951849]
["bitfinex","SOLUSD",1767083595196,0.7,124.67,124.63,0.67]
["bitfinex","SOLUSD",1767083595359,17.28951849,124.68,124.66,3.33951849]
["bitfinex","SOLUSD",1767083595360,14.62,124.68,124.66,3.33951849]
["bitfinex","SOLUSD",1767083595560,14.62,124.68,124.66,0.67]
["bitfinex","SOLUSD",1767083595781,14.62,124.68,124.66,3.33951849]
["bitfinex","SOLUSD",1767083595960,3.36951849,124.69,124.66,0.67]
["bitfinex","SOLUSD",1767083596161,3.36951849,124.69,124.65,3.32951849]
["bitfinex","SOLUSD",1767083597168,22.63927663,124.7,124.65,0.66]
["bitfinex","SOLUSD",1767083597169,2.66951849,124.68,124.65,0.66]
["bitfinex","SOLUSD",1767083597571,3.38951849,124.69,124.65,3.32951849]
["bitfinex","SOLUSD",1767083598484,0.72,124.68,124.65,3.32951849]
["bitfinex","SOLUSD",1767083598862,3.38951849,124.68,124.65,3.32951849]
["bitfinex","SOLUSD",1767083600458,3.38951849,124.68,124.65,0.66]
["bitfinex","SOLUSD",1767083602083,0.72,124.69,124.66,0.66]
["bitfinex","SOLUSD",1767083602262,3.38951849,124.69,124.66,0.66]
["bitfinex","SOLUSD",1767083606100,0.72,124.69,124.66,3.32951849]
["bitfinex","SOLUSD",1767083607872,3.38951849,124.69,124.66,0.66]
["bitfinex","SOLUSD",1767083608799,0.72,124.68,124.65,3.32951849]
["bitfinex","SOLUSD",1767083609202,3.38951849,124.69,124.66,0.66]
["bitfinex","SOLUSD",1767083609974,0.72,124.66,124.63,2.66951849]
["bitfinex","SOLUSD",1767083610397,0.72,124.66,124.64,2.66951849]
["bitfinex","SOLUSD",1767083610884,3.38951849,124.68,124.64,3.32951849]
["bitfinex","SOLUSD",1767083611090,3.38951849,124.68,124.65,0.66]
["bitfinex","SOLUSD",1767083613176,0.72,124.68,124.65,0.66]
["bitfinex","SOLUSD",1767083613389,3.38951849,124.68,124.65,0.66]
["bitfinex","SOLUSD",1767083613784,3.38951849,124.68,124.64,3.32951849]
["bitfinex","SOLUSD",1767083614599,2.66951849,124.67,124.64,0.66]
["bitfinex","SOLUSD",1767083614798,0.72,124.68,124.64,0.66]
["bitfinex","SOLUSD",1767083615003,2.66951849,124.67,124.64,0.66]
["bitfinex","SOLUSD",1767083615299,3.38951849,124.68,124.64,3.32951849]
["bitfinex","SOLUSD",1767083617107,0.72,124.65,124.61,0.66]
["bitfinex","SOLUSD",1767083617289,0.72,124.64,124.61,2.66951849]
["bitfinex","SOLUSD",1767083617491,2.66951849,124.65,124.62,0.66]
["bitfinex","SOLUSD",1767083617689,3.38951849,124.65,124.62,0.66]
["bitfinex","SOLUSD",1767083617993,14.62,124.66,124.59,0.66]
["bitfinex","SOLUSD",1767083617994,0.72,124.62,124.59,0.66]
["bitfinex","SOLUSD",1767083618188,3.38951849,124.62,124.59,0.66]
["bitfinex","SOLUSD",1767083618901,3.38951849,124.62,124.58,0.2]
["bitfinex","SOLUSD",1767083619110,0.72,124.61,124.58,0.2]
["bitfinex","SOLUSD",1767083619310,0.72,124.61,124.58,3.52951849]
["bitfinex","SOLUSD",1767083619689,15.34,124.62,124.58,3.52951849]
["bitfinex","SOLUSD",1767083619993,3.38951849,124.61,124.58,0.2]
["bitfinex","SOLUSD",1767083620603,2.66951849,124.61,124.58,0.2]
["bitfinex","SOLUSD",1767083620805,0.72,124.6,124.58,0.2]
["bitfinex","SOLUSD",1767083622812,3.38951849,124.61,124.58,0.2]
["bitfinex","SOLUSD",1767083622996,0.72,124.61,124.58,2.86951849]
["bitfinex","SOLUSD",1767083623505,3.38951849,124.61,124.58,0.2]
["bitfinex","SOLUSD",1767083625591,2.66951849,124.6,124.56,2.86951849]
["bitfinex","SOLUSD",1767083625911,3.38951849,124.59,124.56,0.87]
["bitfinex","SOLUSD",1767083626115,3.38951849,124.59,124.56,0.2]
["bitfinex","SOLUSD",1767083626405,15.31,124.58,124.56,0.2]
["bitfinex","SOLUSD",1767083626606,17.97951849,124.58,124.56,0.2]
["bitfinex","SOLUSD",1767083626998,15.31,124.58,124.56,0.2]
["bitfinex","SOLUSD",1767083627193,17.97951849,124.58,124.56,0.2]
["bitfinex","SOLUSD",1767083627396,8.02579159,124.6,124.56,0.87]
["bitfinex","SOLUSD",1767083627397,17.97951849,124.6,124.56,0.87]
["bitfinex","SOLUSD",1767083627720,3.35951849,124.58,124.56,0.2]
["bitfinex","SOLUSD",1767083627890,2.66951849,124.58,124.56,0.2]
["bitfinex","SOLUSD",1767083628098,0.69,124.57,124.56,0.2]
["bitfinex","SOLUSD",1767083628294,0.69,124.57,124.55,0.2]
["bitfinex","SOLUSD",1767083628295,17.28951849,124.57,124.54,0.2]
["bitfinex","SOLUSD",1767083628526,0.58,124.56,124.54,0.2]
["bitfinex","SOLUSD",1767083628696,17.86951849,124.56,124.54,0.2]
["bitfinex","SOLUSD",1767083628894,3.04951849,124.55,124.52,0.2]
["bitfinex","SOLUSD",1767083629304,0.38,124.55,124.52,0.87]
["bitfinex","SOLUSD",1767083629507,3.04951849,124.55,124.52,0.87]
["bitfinex","SOLUSD",1767083629716,2.66951849,124.55,124.52,0.87]
["bitfinex","SOLUSD",1767083630315,2.66951849,124.55,124.52,0.2]
["bitfinex","SOLUSD",1767083630701,0.38,124.54,124.52,0.2]
["bitfinex","SOLUSD",1767083630897,14.62,124.56,124.53,2.66951849]
["bitfinex","SOLUSD",1767083631118,17.28951849,124.56,124.53,0.67]
["bitfinex","SOLUSD",1767083631315,0.38,124.55,124.52,2.86951849]
["bitfinex","SOLUSD",1767083631616,17.28951849,124.56,124.52,3.53951849]
["bitfinex","SOLUSD",1767083632700,17.28951849,124.56,124.52,0.87]
["bitfinex","SOLUSD",1767083632701,2.66951849,124.55,124.52,0.87]
["bitfinex","SOLUSD",1767083632908,2.66951849,124.54,124.52,0.2]
["bitfinex","SOLUSD",1767083633797,3.04951849,124.55,124.52,0.2]
["bitfinex","SOLUSD",1767083634023,3.04951849,124.55,124.52,0.87]
["bitfinex","SOLUSD",1767083634230,17.28951849,124.56,124.53,0.67]
["bitfinex","SOLUSD",1767083634912,17.30951849,124.56,124.53,0.67]
["bitfinex","SOLUSD",1767083635315,17.68951849,124.56,124.52,0.86]
["bitfinex","SOLUSD",1767083635514,17.68951849,124.56,124.52,3.52951849]
["bitfinex","SOLUSD",1767083635812,17.30951849,124.56,124.53,0.66]
["bitfinex","SOLUSD",1767083637608,17.68951849,124.56,124.53,0.66]
["bitfinex","SOLUSD",1767083638016,17.30951849,124.56,124.53,0.66]
["bitfinex","SOLUSD",1767083638520,18.82366103,124.56,124.53,0.66]
["bitfinex","SOLUSD",1767083638718,14.64,124.56,124.53,0.66]
["bitfinex","SOLUSD",1767083638925,14.64,124.56,124.54,0.66]
["bitfinex","SOLUSD",1767083639642,18.82366103,124.56,124.54,0.66]
["bitfinex","SOLUSD",1767083639802,4.18366103,124.56,124.54,0.66]
["bitfinex","SOLUSD",1767083639998,0.38,124.59,124.55,4.84366103]
["bitfinex","SOLUSD",1767083640221,4.56366103,124.59,124.56,0.66]
["bitfinex","SOLUSD",1767083640424,23.04580614,124.6,124.56,0.66]
["bitfinex","SOLUSD",1767083640636,4.18366103,124.59,124.56,0.66]
["bitfinex","SOLUSD",1767083642114,4.18366103,124.59,124.56,4.84366103]
["bitfinex","SOLUSD",1767083642335,23.04580614,124.6,124.56,0.66]
["bitfinex","SOLUSD",1767083642539,4.18366103,124.59,124.56,4.84366103]
["bitfinex","SOLUSD",1767083642831,4.18366103,124.59,124.56,0.66]
["bitfinex","SOLUSD",1767083643038,4.56366103,124.57,124.53,0.66]
["bitfinex","SOLUSD",1767083643219,15.02,124.57,124.53,0.66]
["bitfinex","SOLUSD",1767083643416,4.18366103,124.55,124.53,0.66]
["bitfinex","SOLUSD",1767083644034,4.18366103,124.56,124.53,0.66]
["bitfinex","SOLUSD",1767083644913,14.64,124.57,124.53,0.66]
["bitfinex","SOLUSD",1767083644914,14.64,124.57,124.54,0.66]
["bitfinex","SOLUSD",1767083645129,18.82366103,124.57,124.54,0.66]
["bitfinex","SOLUSD",1767083645328,14.64,124.57,124.54,0.66]
["bitfinex","SOLUSD",1767083645660,14.64,124.57,124.56,0.66]
["bitfinex","SOLUSD",1767083645823,14.64,124.57,124.54,4.18366103]
["bitfinex","SOLUSD",1767083646136,14.64,124.57,124.55,4.18366103]
["bitfinex","SOLUSD",1767083646515,19.20366103,124.57,124.52,0.86]
["bitfinex","SOLUSD",1767083646711,19.20366103,124.57,124.53,4.84366103]
["bitfinex","SOLUSD",1767083646911,0.38,124.56,124.53,4.18366103]
["bitfinex","SOLUSD",1767083647418,0.3508133,124.56,124.53,4.18366103]
["bitfinex","SOLUSD",1767083647818,18.82366103,124.6,124.55,4.84366103]
["bitfinex","SOLUSD",1767083648123,18.82366103,124.6,124.56,4.18366103]
["bitfinex","SOLUSD",1767083648316,4.18366103,124.59,124.55,4.84366103]
["bitfinex","SOLUSD",1767083648715,4.18366103,124.59,124.56,4.18366103]
["bitfinex","SOLUSD",1767083648926,14.64,124.6,124.55,0.66]
["bitfinex","SOLUSD",1767083649238,18.82366103,124.6,124.56,4.18366103]
["bitfinex","SOLUSD",1767083649435,19.17366103,124.6,124.56,4.18366103]
["bitfinex","SOLUSD",1767083649937,0.35,124.59,124.56,4.18366103]
["bitfinex","SOLUSD",1767083650335,0.35,124.58,124.53,0.66]
["bitfinex","SOLUSD",1767083650527,0.35,124.58,124.55,4.18366103]
["bitfinex","SOLUSD",1767083651041,22.66583889,124.6,124.56,0.66]
["bitfinex","SOLUSD",1767083651234,4.18366103,124.59,124.56,0.66]
["bitfinex","SOLUSD",1767083652241,19.17366103,124.6,124.56,0.66]
["bitfinex","SOLUSD",1767083652642,19.17366103,124.6,124.56,4.18366103]
["bitfinex","SOLUSD",1767083652821,19.17366103,124.6,124.57,0.66]
["bitfinex","SOLUSD",1767083653023,4.18366103,124.59,124.57,0.66]
["bitfinex","SOLUSD",1767083653224,4.18366103,124.59,124.52,0.2]
["bitfinex","SOLUSD",1767083653543,4.18366103,124.58,124.55,0.66]
["bitfinex","SOLUSD",1767083653943,23.0160156,124.6,124.56,0.66]
["bitfinex","SOLUSD",1767083654235,4.18366103,124.59,124.56,0.66]
["bitfinex","SOLUSD",1767083654645,18.82366103,124.6,124.56,0.66]
["bitfinex","SOLUSD",1767083655022,4.18366103,124.59,124.56,0.66]
["bitfinex","SOLUSD",1767083655519,14.64,124.6,124.56,0.66]
["bitfinex","SOLUSD",1767083655719,4.18366103,124.59,124.56,0.66]
["bitfinex","SOLUSD",1767083656622,14.64,124.6,124.56,0.66]
["bitfinex","SOLUSD",1767083656926,4.18366103,124.59,124.56,0.66]
["bitfinex","SOLUSD",1767083657134,23.01596669,124.6,124.56,0.66]
["bitfinex","SOLUSD",1767083657329,4.18366103,124.57,124.53,0.66]
["bitfinex","SOLUSD",1767083657535,4.18366103,124.56,124.53,0.66]
["bitfinex","SOLUSD",1767083657742,18.82366103,124.57,124.53,4.18366103]
["bitfinex","SOLUSD",1767083658049,14.64,124.58,124.53,0.66]
["bitfinex","SOLUSD",1767083658243,14.64,124.58,124.56,0.66]
["bitfinex","SOLUSD",1767083659642,18.82366103,124.58,124.56,0.66]
["bitfinex","SOLUSD",1767083661048,18.82366103,124.58,124.54,0.66]
["bitfinex","SOLUSD",1767083661253,4.18366103,124.57,124.54,0.66]
["bitfinex","SOLUSD",1767083661545,4.18366103,124.55,124.52,0.86]
["bitfinex","SOLUSD",1767083661751,4.18366103,124.54,124.52,0.86]
["bitfinex","SOLUSD",1767083662047,4.18366103,124.54,124.52,0.2]
["bitfinex","SOLUSD",1767083662652,14.64,124.56,124.52,0.2]
["bitfinex","SOLUSD",1767083662951,14.64,124.56,124.54,0.66]
["bitfinex","SOLUSD",1767083663457,18.82366103,124.56,124.54,0.66]
["bitfinex","SOLUSD",1767083664253,14.64,124.56,124.54,0.66]
["bitfinex","SOLUSD",1767083664754,18.82366103,124.56,124.54,0.66]
["bitfinex","SOLUSD",1767083666555,10.18507526,124.55,124.52,0.2]
["bitfinex","SOLUSD",1767083666759,4.18366103,124.54,124.52,0.86]
["bitfinex","SOLUSD",1767083668453,8.37904511,124.55,124.52,0.2]
["bitfinex","SOLUSD",1767083668631,11.40723421,124.54,124.52,0.86]
["bitfinex","SOLUSD",1767083668835,4.18366103,124.54,124.52,0.86]
["bitfinex","SOLUSD",1767083669156,4.18366103,124.53,124.52,0.2]
["bitfinex","SOLUSD",1767083670155,14.64,124.54,124.52,0.2]
["bitfinex","SOLUSD",1767083670359,18.82366103,124.54,124.52,0.86]
["bitfinex","SOLUSD",1767083671562,14.64,124.54,124.52,0.86]
["bitfinex","SOLUSD",1767083671744,18.82366103,124.54,124.52,0.86]
["bitfinex","SOLUSD",1767083672858,14.64,124.54,124.52,0.86]
["bitfinex","SOLUSD",1767083673061,18.82366103,124.54,124.52,0.86]
["bitfinex","SOLUSD",1767083680861,14.64,124.54,124.52,0.86]
["bitfinex","SOLUSD",1767083681241,18.82366103,124.54,124.52,0.86]
["bitfinex","SOLUSD",1767083682058,70.7777907,124.57,124.53,0.66]
["bitfinex","SOLUSD",1767083682264,11.40560902,124.56,124.53,0.66]
["bitfinex","SOLUSD",1767083682465,81.22366103,124.57,124.54,0.66]
["bitfinex","SOLUSD",1767083682762,11.40464602,124.56,124.54,0.66]
["bitfinex","SOLUSD",1767083682942,14.64,124.57,124.54,0.66]
["bitfinex","SOLUSD",1767083683137,14.64,124.57,124.55,0.66]
["bitfinex","SOLUSD",1767083683739,18.82366103,124.6,124.57,0.66]
["bitfinex","SOLUSD",1767083683968,11.40317571,124.59,124.57,0.66]
["bitfinex","SOLUSD",1767083684137,11.40317571,124.58,124.57,0.66]
["bitfinex","SOLUSD",1767083686263,4.18366103,124.59,124.57,0.66]
["bitfinex","SOLUSD",1767083687647,23.01596014,124.6,124.57,0.66]
["bitfinex","SOLUSD",1767083687848,15.58485321,124.59,124.57,0.66]
["bitfinex","SOLUSD",1767083688158,4.18366103,124.59,124.53,0.69]
["bitfinex","SOLUSD",1767083688460,4.18366103,124.59,124.56,0.69]
["bitfinex","SOLUSD",1767083689868,18.82366103,124.6,124.57,0.69]
["bitfinex","SOLUSD",1767083690164,11.39973074,124.59,124.57,4.87366103]
["bitfinex","SOLUSD",1767083690371,14.64,124.6,124.57,4.87366103]
["bitfinex","SOLUSD",1767083690706,5.99926736,124.59,124.58,0.69]
["bitfinex","SOLUSD",1767083690868,5.99926736,124.59,124.57,4.87366103]
["bitfinex","SOLUSD",1767083691072,18.82366103,124.6,124.57,0.69]
["bitfinex","SOLUSD",1767083691263,5.99926577,124.59,124.57,0.69]
["bitfinex","SOLUSD",1767083691464,18.82366103,124.6,124.57,0.69]
["bitfinex","SOLUSD",1767083691666,5.99879277,124.59,124.57,0.69]
["bitfinex","SOLUSD",1767083691969,19.17366103,124.6,124.57,0.69]
["bitfinex","SOLUSD",1767083692169,11.39806098,124.59,124.57,0.69]
["bitfinex","SOLUSD",1767083692359,14.99,124.6,124.57,0.69]
["bitfinex","SOLUSD",1767083692557,11.39736954,124.59,124.57,0.69]
["bitfinex","SOLUSD",1767083692875,19.17366103,124.6,124.57,0.69]
["bitfinex","SOLUSD",1767083693175,11.39736954,124.59,124.57,0.69]
["bitfinex","SOLUSD",1767083693473,18.82366103,124.6,124.57,0.69]
["bitfinex","SOLUSD",1767083693675,11.39726494,124.59,124.57,0.69]
["bitfinex","SOLUSD",1767083693874,14.64,124.6,124.57,0.69]
["bitfinex","SOLUSD",1767083694062,11.39726494,124.59,124.57,0.69]
["bitfinex","SOLUSD",1767083694266,18.82366103,124.6,124.57,0.69]
["bitfinex","SOLUSD",1767083694572,11.39744342,124.59,124.57,0.69]
["bitfinex","SOLUSD",1767083694760,18.82366103,124.6,124.57,0.69]
["bitfinex","SOLUSD",1767083694964,11.397445,124.59,124.57,0.69]
["bitfinex","SOLUSD",1767083695177,18.82366103,124.6,124.57,0.69]
["bitfinex","SOLUSD",1767083695477,11.39762887,124.59,124.57,0.69]
["bitfinex","SOLUSD",1767083695669,18.82366103,124.6,124.57,0.69]
["bitfinex","SOLUSD",1767083695869,11.39763046,124.59,124.57,0.69]
["bitfinex","SOLUSD",1767083696067,18.82366103,124.6,124.57,0.69]
["bitfinex","SOLUSD",1767083696257,11.39762887,124.59,124.58,0.68]
["bitfinex","SOLUSD",1767083696459,14.64,124.6,124.58,0.68]
["bitfinex","SOLUSD",1767083696973,0.35,124.59,124.57,4.18366103]
["bitfinex","SOLUSD",1767083697675,14.64,124.6,124.59,0.68]
["bitfinex","SOLUSD",1767083697875,12.55761209,124.63,124.59,4.86366103]
["bitfinex","SOLUSD",1767083698094,26.03528526,124.62,124.59,4.86366103]
["bitfinex","SOLUSD",1767083698393,11.39528526,124.61,124.59,0.68]
["bitfinex","SOLUSD",1767083698561,19.17366103,124.62,124.59,0.68]
["bitfinex","SOLUSD",1767083698763,11.39383432,124.61,124.59,0.68]
["bitfinex","SOLUSD",1767083698979,19.17366103,124.62,124.59,0.68]
["bitfinex","SOLUSD",1767083699182,11.39325562,124.61,124.59,0.68]
["bitfinex","SOLUSD",1767083699370,19.17366103,124.62,124.59,0.68]
["bitfinex","SOLUSD",1767083699561,5.99524743,124.61,124.59,0.68]
["bitfinex","SOLUSD",1767083699765,19.17366103,124.62,124.59,0.68]
["bitfinex","SOLUSD",1767083699964,5.99524585,124.61,124.59,0.68]
["bitfinex","SOLUSD",1767083700159,19.17366103,124.62,124.59,0.68]
["bitfinex","SOLUSD",1767083700358,5.9950397,124.61,124.59,0.68]
["bitfinex","SOLUSD",1767083700558,17.66475309,124.62,124.59,0.68]
["bitfinex","SOLUSD",1767083700760,5.9950397,124.61,124.59,0.68]
["bitfinex","SOLUSD",1767083701060,25.68935514,124.62,124.59,0.68]
["bitfinex","SOLUSD",1767083701389,11.39106372,124.61,124.59,0.68]
["bitfinex","SOLUSD",1767083701554,14.64,124.62,124.59,0.68]
["bitfinex","SOLUSD",1767083701760,14.64,124.62,124.6,3.35475309]
["bitfinex","SOLUSD",1767083701960,14.64,124.62,124.6,0.68]
["bitfinex","SOLUSD",1767083702167,14.64,124.62,124.6,3.35475309]
["bitfinex","SOLUSD",1767083702574,0.35,124.65,124.61,0.68]
["bitfinex","SOLUSD",1767083702792,17.31475309,124.65,124.62,0.68]
["bitfinex","SOLUSD",1767083702975,5.39167772,124.64,124.62,0.68]
["bitfinex","SOLUSD",1767083703678,17.66475309,124.65,124.62,0.68]
["bitfinex","SOLUSD",1767083703882,14.64,124.65,124.62,2.67475309]
["bitfinex","SOLUSD",1767083704079,14.64,124.65,124.63,0.68]
["bitfinex","SOLUSD",1767083705680,17.31475309,124.65,124.63,0.68]
["bitfinex","SOLUSD",1767083705995,2.67475309,124.64,124.61,0.68]
["bitfinex","SOLUSD",1767083706195,17.31475309,124.65,124.62,0.68]
["bitfinex","SOLUSD",1767083706797,3.02475309,124.64,124.6,3.35475309]
["bitfinex","SOLUSD",1767083707006,3.02475309,124.64,124.61,0.68]
["bitfinex","SOLUSD",1767083707203,22.66253145,124.65,124.61,2.67475309]
["bitfinex","SOLUSD",1767083707413,25.33728454,124.65,124.62,0.68]
["bitfinex","SOLUSD",1767083711896,14.64,124.65,124.62,0.68]
["bitfinex","SOLUSD",1767083712081,17.31475309,124.65,124.62,0.68]
["bitfinex","SOLUSD",1767083713503,3.02475309,124.64,124.61,0.68]
["bitfinex","SOLUSD",1767083713681,2.67475309,124.64,124.61,0.68]
["bitfinex","SOLUSD",1767083714001,14.64,124.65,124.61,0.68]
["bitfinex","SOLUSD",1767083714198,17.31475309,124.65,124.61,0.68]
["bitfinex","SOLUSD",1767083714395,25.68722519,124.65,124.61,0.68]
["bitfinex","SOLUSD",1767083714789,23.0124721,124.65,124.61,0.68]
["bitfinex","SOLUSD",1767083714989,25.68722519,124.65,124.61,0.68]
["bitfinex","SOLUSD",1767083716196,2.67475309,124.64,124.61,0.68]
["bitfinex","SOLUSD",1767083716704,22.6624721,124.65,124.61,0.68]
["bitfinex","SOLUSD",1767083716890,2.67475309,124.64,124.61,0.68]
["bitfinex","SOLUSD",1767083717090,23.0124721,124.65,124.61,0.68]
["bitfinex","SOLUSD",1767083717286,2.67475309,124.63,124.56,123.04043821]
["bitfinex","SOLUSD",1767083717599,2.67475309,124.63,124.58,0.68]
["bitfinex","SOLUSD",1767083717600,2.67475309,124.61,124.58,0.68]
["bitfinex","SOLUSD",1767083717991,2.67475309,124.6,124.58,0.68]
["bitfinex","SOLUSD",1767083721311,25.33985091,124.61,124.58,0.68]
["bitfinex","SOLUSD",1767083721690,2.67475309,124.6,124.58,0.68]
["bitfinex","SOLUSD",1767083722986,2.67475309,124.6,124.56,2.67475309]
["bitfinex","SOLUSD",1767083723181,3.02475309,124.6,124.56,0.68]
["bitfinex","SOLUSD",1767083725211,2.67475309,124.59,124.56,0.68]
["bitfinex","SOLUSD",1767083725396,2.67475309,124.57,124.53,0.68]
["bitfinex","SOLUSD",1767083725598,2.67475309,124.56,124.53,0.68]
["bitfinex","SOLUSD",1767083727399,3.02475309,124.56,124.53,0.68]
["bitfinex","SOLUSD",1767083727998,2.67475309,124.55,124.53,0.68]
["bitfinex","SOLUSD",1767083728606,2.67475309,124.55,124.52,0.88]
["bitfinex","SOLUSD",1767083728803,17.31475309,124.55,124.52,0.88]
["bitfinex","SOLUSD",1767083728984,14.64,124.55,124.52,0.2]
["bitfinex","SOLUSD",1767083729190,14.64,124.56,124.53,0.68]
["bitfinex","SOLUSD",1767083729719,17.31475309,124.56,124.53,0.68]
["bitfinex","SOLUSD",1767083734702,14.64,124.56,124.53,0.68]
["bitfinex","SOLUSD",1767083734997,14.64,124.56,124.54,0.68]
["bitfinex","SOLUSD",1767083735417,17.31475309,124.58,124.55,0.68]
["bitfinex","SOLUSD",1767083736725,14.64,124.58,124.55,0.68]
["bitfinex","SOLUSD",1767083738228,14.64,124.58,124.56,0.68]
["bitfinex","SOLUSD",1767083738398,2.67475309,124.59,124.56,0.68]
["bitfinex","SOLUSD",1767083738922,0.35,124.58,124.55,2.67475309]
["bitfinex","SOLUSD",1767083739309,0.35,124.58,124.55,3.35475309]
["bitfinex","SOLUSD",1767083739511,0.35,124.59,124.55,3.35475309]
["bitfinex","SOLUSD",1767083739721,0.35,124.59,124.56,2.67475309]
["bitfinex","SOLUSD",1767083739923,17.31475309,124.6,124.56,0.68]
["bitfinex","SOLUSD",1767083740424,17.31475309,124.6,124.57,0.68]
["bitfinex","SOLUSD",1767083740630,2.67475309,124.6,124.57,0.68]
["bitfinex","SOLUSD",1767083741313,3.02475309,124.6,124.57,0.68]
["bitfinex","SOLUSD",1767083741715,2.67475309,124.59,124.57,0.68]
["bitfinex","SOLUSD",1767083742336,8.37568964,124.6,124.57,0.68]
["bitfinex","SOLUSD",1767083742538,2.67475309,124.59,124.57,0.68]
["bitfinex","SOLUSD",1767083742825,2.67475309,124.58,124.56,0.68]
["bitfinex","SOLUSD",1767083743024,3.02475309,124.59,124.56,0.68]
["bitfinex","SOLUSD",1767083743431,2.67475309,124.58,124.56,0.68]
["bitfinex","SOLUSD",1767083744029,0.35,124.59,124.56,0.68]
["bitfinex","SOLUSD",1767083744212,2.67475309,124.58,124.56,0.68]
["bitfinex","SOLUSD",1767083745809,0.35,124.58,124.54,3.35475309]
["bitfinex","SOLUSD",1767083746231,0.35,124.58,124.55,0.68]
["bitfinex","SOLUSD",1767083746530,3.02475309,124.58,124.55,0.68]
["bitfinex","SOLUSD",1767083748939,2.67475309,124.58,124.55,0.68]
["bitfinex","SOLUSD",1767083750619,23.01639127,124.59,124.55,0.68]
["bitfinex","SOLUSD",1767083750620,14.99,124.59,124.55,0.68]
["bitfinex","SOLUSD",1767083750936,17.66475309,124.59,124.55,0.68]
["bitfinex","SOLUSD",1767083752443,17.31475309,124.59,124.55,0.68]
["bitfinex","SOLUSD",1767083752842,17.31475309,124.59,124.56,0.68]
["bitfinex","SOLUSD",1767083753438,14.64,124.59,124.56,0.68]
["bitfinex","SOLUSD",1767083753741,17.31475309,124.59,124.56,0.68]
["bitfinex","SOLUSD",1767083755339,17.66475309,124.59,124.56,0.68]
["bitfinex","SOLUSD",1767083756737,17.31475309,124.59,124.56,0.68]
["bitfinex","SOLUSD",1767083757540,14.64,124.59,124.56,0.68]
["bitfinex","SOLUSD",1767083758743,17.31475309,124.59,124.56,0.68]
["bitfinex","SOLUSD",1767083759340,14.64,124.59,124.56,0.68]
["bitfinex","SOLUSD",1767083760232,17.31475309,124.59,124.56,0.68]
["bitfinex","SOLUSD",1767083760747,14.64,124.59,124.56,0.68]
["bitfinex","SOLUSD",1767083761545,14.64,124.59,124.56,2.67475309]
["bitfinex","SOLUSD",1767083761750,17.42961878,124.63,124.59,0.72]
["bitfinex","SOLUSD",1767083761952,11.40402565,124.62,124.6,0.72]
["bitfinex","SOLUSD",1767083762124,14.64,124.63,124.61,0.72]
["bitfinex","SOLUSD",1767083762324,2.67475309,124.65,124.6,2.67475309]
["bitfinex","SOLUSD",1767083762535,0.35,124.63,124.6,4.89747659]
["bitfinex","SOLUSD",1767083762942,0.35,124.64,124.62,4.17747659]
["bitfinex","SOLUSD",1767083763138,4.17747659,124.66,124.62,4.17747659]
["bitfinex","SOLUSD",1767083763439,0.35,124.65,124.62,4.17747659]
["bitfinex","SOLUSD",1767083765253,0.35,124.65,124.63,4.17747659]
["bitfinex","SOLUSD",1767083765779,0.35,124.65,124.62,4.17747659]
["bitfinex","SOLUSD",1767083766244,0.35,124.65,124.63,4.17747659]
["bitfinex","SOLUSD",1767083766948,27.18865559,124.67,124.63,4.89747659]
["bitfinex","SOLUSD",1767083767652,27.18865559,124.67,124.63,0.72]
["bitfinex","SOLUSD",1767083767850,27.18865559,124.67,124.63,4.89747659]
["bitfinex","SOLUSD",1767083768048,27.18865559,124.67,124.64,0.72]
["bitfinex","SOLUSD",1767083769038,23.011179,124.67,124.64,0.72]
["bitfinex","SOLUSD",1767083769441,18.81747659,124.67,124.64,0.72]
["bitfinex","SOLUSD",1767083769650,27.1886668,124.67,124.64,0.72]
["bitfinex","SOLUSD",1767083770745,18.81747659,124.67,124.64,0.72]
["bitfinex","SOLUSD",1767083773457,26.83879569,124.67,124.64,0.72]
["bitfinex","SOLUSD",1767083775253,4.17747659,124.66,124.64,0.72]
["bitfinex","SOLUSD",1767083777575,0.35,124.64,124.56,0.71]
["bitfinex","SOLUSD",1767083777863,4.52747659,124.64,124.61,0.71]
["bitfinex","SOLUSD",1767083778035,18.79747659,124.64,124.61,0.71]
["bitfinex","SOLUSD",1767083780061,4.17747659,124.63,124.61,0.71]
["bitfinex","SOLUSD",1767083780454,18.79747659,124.64,124.61,0.71]
["bitfinex","SOLUSD",1767083780653,4.17747659,124.63,124.61,0.71]
["bitfinex","SOLUSD",1767083781443,22.64317841,124.64,124.61,0.71]
["bitfinex","SOLUSD",1767083781643,4.17747659,124.63,124.61,0.71]
["bitfinex","SOLUSD",1767083782571,22.64317841,124.64,124.61,0.71]
["bitfinex","SOLUSD",1767083782868,4.17747659,124.63,124.61,0.71]
["bitfinex","SOLUSD",1767083785645,4.17747659,124.62,124.6,0.71]
["bitfinex","SOLUSD",1767083787870,4.52747659,124.61,124.57,4.17747659]
["bitfinex","SOLUSD",1767083788075,4.52747659,124.61,124.58,0.71]
["bitfinex","SOLUSD",1767083788373,14.64,124.61,124.58,0.71]
["bitfinex","SOLUSD",1767083788669,14.64,124.61,124.59,0.71]
["bitfinex","SOLUSD",1767083788866,14.64,124.62,124.59,0.71]
["bitfinex","SOLUSD",1767083789371,14.64,124.62,124.6,0.71]
["bitfinex","SOLUSD",1767083793476,19.16747659,124.63,124.6,0.71]
["bitfinex","SOLUSD",1767083796762,14.64,124.63,124.6,4.17747659]
["bitfinex","SOLUSD",1767083796983,14.64,124.63,124.61,0.71]
["bitfinex","SOLUSD",1767083797588,0.35,124.62,124.59,4.17747659]
["bitfinex","SOLUSD",1767083799161,0.35,124.62,124.6,4.17747659]
["bitfinex","SOLUSD",1767083799572,14.99,124.63,124.6,4.17747659]
["bitfinex","SOLUSD",1767083800487,0.35,124.63,124.6,4.17747659]
["bitfinex","SOLUSD",1767083801484,0.35,124.63,124.6,4.88747659]
["bitfinex","SOLUSD",1767083801687,26.84021157,124.65,124.61,0.71]
["bitfinex","SOLUSD",1767083801893,0.35,124.64,124.61,0.71]
["bitfinex","SOLUSD",1767083802188,5.74504331,124.64,124.61,0.71]
["bitfinex","SOLUSD",1767083802367,0.35,124.64,124.61,0.71]
["bitfinex","SOLUSD",1767083802568,4.52747659,124.64,124.61,0.71]
["bitfinex","SOLUSD",1767083803688,0.35,124.64,124.61,0.71]
["bitfinex","SOLUSD",1767083803901,9.92431095,124.64,124.61,0.71]
["bitfinex","SOLUSD",1767083804079,4.52747659,124.64,124.61,0.71]
["bitfinex","SOLUSD",1767083805600,9.92664907,124.63,124.59,4.88747659]
["bitfinex","SOLUSD",1767083805788,4.52747659,124.63,124.6,0.71]
["bitfinex","SOLUSD",1767083806389,8.37330645,124.64,124.6,0.71]
["bitfinex","SOLUSD",1767083806694,9.57914633,124.63,124.6,0.71]
["bitfinex","SOLUSD",1767083806896,4.17747659,124.63,124.6,0.71]
["bitfinex","SOLUSD",1767083809793,4.17747659,124.62,124.6,0.71]
["bitfinex","SOLUSD",1767083809995,4.52747659,124.62,124.58,0.72]
["bitfinex","SOLUSD",1767083810298,19.16747659,124.62,124.58,0.72]
["bitfinex","SOLUSD",1767083811084,18.81747659,124.62,124.58,0.72]
["bitfinex","SOLUSD",1767083811298,14.64,124.62,124.59,0.72]
["bitfinex","SOLUSD",1767083817805,14.99,124.62,124.59,0.72]
["bitfinex","SOLUSD",1767083818895,14.64,124.62,124.59,0.72]
["bitfinex","SOLUSD",1767083821203,4.52747659,124.63,124.6,0.66]
["bitfinex","SOLUSD",1767083821204,14.64,124.63,124.6,0.66]
["bitfinex","SOLUSD",1767083821380,5.41282292,124.62,124.6,0.66]
["bitfinex","SOLUSD",1767083821904,4.17747659,124.64,124.6,0.66]
["bitfinex","SOLUSD",1767083822109,6.01427351,124.63,124.61,0.66]
["bitfinex","SOLUSD",1767083822307,19.53747659,124.64,124.61,0.66]
["bitfinex","SOLUSD",1767083822517,6.01689293,124.63,124.61,0.66]
["bitfinex","SOLUSD",1767083822697,15.36,124.64,124.61,0.66]
["bitfinex","SOLUSD",1767083822902,6.01680325,124.63,124.61,0.66]
["bitfinex","SOLUSD",1767083823219,6.72467723,124.67,124.62,2.67384316]
["bitfinex","SOLUSD",1767083823512,8.02077546,124.68,124.64,0.66]
["bitfinex","SOLUSD",1767083823513,6.01591291,124.66,124.64,0.66]
["bitfinex","SOLUSD",1767083823688,6.01591291,124.65,124.64,0.66]
["bitfinex","SOLUSD",1767083831015,3.39384316,124.67,124.64,0.66]
["bitfinex","SOLUSD",1767083831220,6.00825231,124.66,124.64,0.66]
["bitfinex","SOLUSD",1767083831415,3.39384316,124.67,124.64,0.66]
["bitfinex","SOLUSD",1767083831613,6.00686732,124.66,124.64,0.66]
["bitfinex","SOLUSD",1767083831809,3.39384316,124.67,124.64,0.66]
["bitfinex","SOLUSD",1767083832119,6.00686512,124.66,124.64,0.66]
["bitfinex","SOLUSD",1767083832322,3.39384316,124.67,124.64,0.66]
["bitfinex","SOLUSD",1767083832514,6.0056577,124.66,124.64,0.66]
["bitfinex","SOLUSD",1767083832714,3.39384316,124.67,124.64,0.66]
["bitfinex","SOLUSD",1767083832914,6.7256599,124.66,124.64,0.66]
["bitfinex","SOLUSD",1767083833227,0.72,124.66,124.64,0.66]
["bitfinex","SOLUSD",1767083833828,0.72,124.67,124.64,0.66]
["bitfinex","SOLUSD",1767083834027,11.40912898,124.66,124.64,0.66]
["bitfinex","SOLUSD",1767083834212,0.72,124.67,124.64,0.66]
["bitfinex","SOLUSD",1767083834531,11.408493,124.66,124.64,0.66]
["bitfinex","SOLUSD",1767083834715,15.44,124.69,124.65,3.33384316]
["bitfinex","SOLUSD",1767083834910,11.40662654,124.68,124.65,3.33384316]
["bitfinex","SOLUSD",1767083835104,18.11384316,124.69,124.65,3.33384316]
["bitfinex","SOLUSD",1767083835300,11.40470049,124.68,124.65,3.33384316]
["bitfinex","SOLUSD",1767083835622,18.11384316,124.69,124.65,3.33384316]
["bitfinex","SOLUSD",1767083835920,11.40320605,124.68,124.66,0.66]
["bitfinex","SOLUSD",1767083836121,18.11384316,124.69,124.66,0.66]
["bitfinex","SOLUSD",1767083836326,11.40147548,124.68,124.66,0.66]
["bitfinex","SOLUSD",1767083836622,0.68,124.68,124.65,0.66]
["bitfinex","SOLUSD",1767083838530,15.4,124.69,124.65,0.66]
["bitfinex","SOLUSD",1767083838718,5.39780278,124.68,124.65,0.66]
["bitfinex","SOLUSD",1767083839922,5.39780278,124.68,124.65,3.33384316]
["bitfinex","SOLUSD",1767083840715,5.39780278,124.68,124.66,0.66]
["bitfinex","SOLUSD",1767083841230,6.07780278,124.68,124.66,0.66]
["bitfinex","SOLUSD",1767083841423,0.68,124.68,124.66,0.66]
["bitfinex","SOLUSD",1767083845223,17.39384316,124.69,124.66,0.66]
["bitfinex","SOLUSD",1767083845224,0.1,124.69,124.66,0.66]
["bitfinex","SOLUSD",1767083845430,5.49378145,124.69,124.67,0.66]
["bitfinex","SOLUSD",1767083846314,5.49378145,124.69,124.68,0.66]
["bitfinex","SOLUSD",1767083846627,0.1,124.69,124.68,0.66]
["bitfinex","SOLUSD",1767083847620,0.1,124.69,124.66,2.67384316]
["bitfinex","SOLUSD",1767083847820,0.1,124.69,124.67,0.66]
["bitfinex","SOLUSD",1767083852929,0.1,124.69,124.66,2.67384316]
["bitfinex","SOLUSD",1767083853121,0.68,124.68,124.66,2.67384316]
["bitfinex","SOLUSD",1767083855629,0.1,124.69,124.68,0.66]
["bitfinex","SOLUSD",1767083855871,0.1,124.69,124.67,3.33384316]
["bitfinex","SOLUSD",1767083856038,14.72,124.71,124.69,0.66]
["bitfinex","SOLUSD",1767083856335,14.72,124.71,124.69,0.63037609]
["bitfinex","SOLUSD",1767083856714,15.4,124.71,124.67,2.67384316]
["bitfinex","SOLUSD",1767083856915,0.78,124.74,124.7,2.67384316]
["bitfinex","SOLUSD",1767083857238,0.1,124.74,124.72,2.67384316]
["bitfinex","SOLUSD",1767083857421,0.1,124.76,124.69,25.05767296]
["bitfinex","SOLUSD",1767083857613,0.1,124.76,124.72,2.67384316]
["bitfinex","SOLUSD",1767083857614,0.78,124.76,124.72,2.67384316]
["bitfinex","SOLUSD",1767083857815,3.35384316,124.75,124.71,2.67384316]
["bitfinex","SOLUSD",1767083858014,3.35384316,124.75,124.7,2.67384316]
["bitfinex","SOLUSD",1767083858226,3.35384316,124.75,124.71,3.33384316]
["bitfinex","SOLUSD",1767083858837,0.68,124.75,124.72,2.67384316]
["bitfinex","SOLUSD",1767083860826,0.1,124.79,124.75,0.66]
["bitfinex","SOLUSD",1767083861048,0.1,124.8,124.78,2.67384316]
["bitfinex","SOLUSD",1767083861232,0.1,124.81,124.76,10.43767296]
["bitfinex","SOLUSD",1767083861439,0.1,124.81,124.77,0.66]
["bitfinex","SOLUSD",1767083861631,0.1,124.82,124.8,2.67384316]
["bitfinex","SOLUSD",1767083861851,0.1,124.82,124.81,2.67384316]
["bitfinex","SOLUSD",1767083862056,0.1,124.82,124.8,0.66]
["bitfinex","SOLUSD",1767083862355,0.1,124.83,124.81,2.67384316]
["bitfinex","SOLUSD",1767083862531,0.1,124.83,124.82,2.67384316]
["bitfinex","SOLUSD",1767083862731,0.1,124.83,124.81,2.67384316]
["bitfinex","SOLUSD",1767083864832,0.78,124.83,124.8,3.33384316]
["bitfinex","SOLUSD",1767083865033,0.1,124.83,124.81,2.67384316]
["bitfinex","SOLUSD",1767083865257,0.1,124.83,124.82,2.67384316]
["bitfinex","SOLUSD",1767083865539,0.78,124.85,124.82,3.33384316]
["bitfinex","SOLUSD",1767083866252,0.78,124.85,124.82,2.67384316]
["bitfinex","SOLUSD",1767083867257,0.72,124.84,124.81,3.36384316]
["bitfinex","SOLUSD",1767083867833,0.72,124.84,124.81,0.69]
["bitfinex","SOLUSD",1767083868141,0.72,124.84,124.81,3.36384316]
["bitfinex","SOLUSD",1767083868338,2.67384316,124.84,124.8,3.36384316]
["bitfinex","SOLUSD",1767083868650,3.39384316,124.84,124.8,3.36384316]
["bitfinex","SOLUSD",1767083868960,0.72,124.82,124.78,0.69]
["bitfinex","SOLUSD",1767083869139,0.72,124.82,124.78,3.36384316]
["bitfinex","SOLUSD",1767083870244,0.72,124.82,124.79,0.69]
["bitfinex","SOLUSD",1767083870445,0.72,124.82,124.79,3.36384316]
["bitfinex","SOLUSD",1767083870867,0.72,124.82,124.79,2.67384316]
["bitfinex","SOLUSD",1767083871860,0.72,124.82,124.78,0.69]
["bitfinex","SOLUSD",1767083872039,0.72,124.82,124.79,2.67384316]
["bitfinex","SOLUSD",1767083872455,0.72,124.82,124.78,0.69]
["bitfinex","SOLUSD",1767083872760,0.72,124.82,124.79,2.67384316]
["bitfinex","SOLUSD",1767083873361,0.72,124.81,124.78,0.69]
["bitfinex","SOLUSD",1767083873765,3.39384316,124.82,124.78,3.36384316]
["bitfinex","SOLUSD",1767083873942,0.72,124.81,124.78,3.36384316]
["bitfinex","SOLUSD",1767083875157,0.72,124.81,124.78,2.67384316]
["bitfinex","SOLUSD",1767083876248,0.72,124.81,124.78,3.34384316]
["bitfinex","SOLUSD",1767083878964,0.72,124.81,124.78,0.67]
["bitfinex","SOLUSD",1767083879169,0.65,124.8,124.77,2.67384316]
["bitfinex","SOLUSD",1767083879361,0.65,124.8,124.76,11.10767296]
["bitfinex","SOLUSD",1767083879566,0.65,124.8,124.76,13.78151612]
["bitfinex","SOLUSD",1767083879750,0.65,124.8,124.77,2.67384316]
["bitfinex","SOLUSD",1767083879947,0.65,124.8,124.77,3.34384316]
["bitfinex","SOLUSD",1767083881646,0.65,124.8,124.77,0.67]
["bitfinex","SOLUSD",1767083881846,0.65,124.8,124.77,3.34384316]
["bitfinex","SOLUSD",1767083882366,0.65,124.82,124.77,3.34384316]
["bitfinex","SOLUSD",1767083882571,4.81631112,124.81,124.77,4.83631112]
["bitfinex","SOLUSD",1767083883373,0.65,124.81,124.78,4.83631112]
["bitfinex","SOLUSD",1767083887171,4.81631112,124.82,124.78,4.16631112]
["bitfinex","SOLUSD",1767083887376,14.62,124.83,124.8,4.83631112]
["bitfinex","SOLUSD",1767083887777,15.27,124.83,124.8,4.83631112]
["bitfinex","SOLUSD",1767083888158,0.65,124.83,124.81,4.16631112]
["bitfinex","SOLUSD",1767083890453,0.65,124.84,124.81,4.16631112]
["bitfinex","SOLUSD",1767083890665,0.65,124.84,124.81,3.44631112]
["bitfinex","SOLUSD",1767083891355,0.65,124.84,124.8,4.83631112]
["bitfinex","SOLUSD",1767083892678,0.65,124.84,124.81,0.67]
["bitfinex","SOLUSD",1767083896182,0.65,124.84,124.81,4.83631112]
["bitfinex","SOLUSD",1767083900172,0.65,124.84,124.81,0.67]
["bitfinex","SOLUSD",1767083900373,0.65,124.84,124.81,4.83631112]
["bitfinex","SOLUSD",1767083901174,0.65,124.84,124.81,0.67]
["bitfinex","SOLUSD",1767083901769,8.10971214,124.85,124.77,8.01446382]
["bitfinex","SOLUSD",1767083902080,8.10971214,124.85,124.8,0.72]
["bitfinex","SOLUSD",1767083902081,4.87631112,124.83,124.8,0.72]
["bitfinex","SOLUSD",1767083902881,4.16631112,124.83,124.8,0.72]
["bitfinex","SOLUSD",1767083903357,4.87631112,124.81,124.77,4.88631112]
["bitfinex","SOLUSD",1767083903556,4.87631112,124.81,124.77,4.16631112]
["bitfinex","SOLUSD",1767083903557,0.71,124.8,124.77,4.16631112]
["bitfinex","SOLUSD",1767083904276,0.71,124.8,124.77,0.72]
["bitfinex","SOLUSD",1767083904880,4.87631112,124.81,124.77,0.72]
["bitfinex","SOLUSD",1767083905387,4.87631112,124.81,124.78,0.72]
["bitfinex","SOLUSD",1767083906364,0.71,124.81,124.78,0.72]
["bitfinex","SOLUSD",1767083907779,4.87631112,124.81,124.78,0.72]
["bitfinex","SOLUSD",1767083908788,0.71,124.81,124.78,0.72]
["bitfinex","SOLUSD",1767083909087,4.87631112,124.81,124.78,0.72]
["bitfinex","SOLUSD",1767083910882,0.71,124.81,124.78,4.88631112]
["bitfinex","SOLUSD",1767083911189,0.71,124.81,124.78,4.16631112]
["bitfinex","SOLUSD",1767083911683,0.71,124.81,124.77,4.88631112]
["bitfinex","SOLUSD",1767083911893,0.71,124.81,124.77,0.72]
["bitfinex","SOLUSD",1767083912077,0.71,124.8,124.76,0.72]
["bitfinex","SOLUSD",1767083912267,0.71,124.8,124.77,4.16631112]
["bitfinex","SOLUSD",1767083912789,0.71,124.8,124.77,4.88631112]
["bitfinex","SOLUSD",1767083912990,0.71,124.8,124.77,0.72]
["bitfinex","SOLUSD",1767083913194,0.71,124.8,124.77,4.88631112]
["bitfinex","SOLUSD",1767083916096,0.71,124.8,124.77,0.72]
["bitfinex","SOLUSD",1767083916275,0.71,124.8,124.77,4.88631112]
["bitfinex","SOLUSD",1767083916675,0.71,124.8,124.77,0.72]
["bitfinex","SOLUSD",1767083916977,0.71,124.8,124.76,4.16631112]
["bitfinex","SOLUSD",1767083917171,0.71,124.8,124.76,4.88631112]
["bitfinex","SOLUSD",1767083917797,0.71,124.8,124.77,0.72]
["bitfinex","SOLUSD",1767083918682,0.71,124.8,124.77,4.88631112]
["bitfinex","SOLUSD",1767083919195,0.71,124.78,124.75,4.16631112]
["bitfinex","SOLUSD",1767083919384,0.71,124.78,124.75,4.88631112]
["bitfinex","SOLUSD",1767083920075,14.6,124.8,124.73,4.88631112]
["bitfinex","SOLUSD",1767083920076,0.71,124.76,124.73,4.88631112]
["bitfinex","SOLUSD",1767083920792,4.87631112,124.77,124.74,0.72]
["bitfinex","SOLUSD",1767083924991,4.87631112,124.78,124.74,4.16631112]
["bitfinex","SOLUSD",1767083925199,4.87631112,124.78,124.75,0.72]
["bitfinex","SOLUSD",1767083925780,15.31,124.79,124.75,0.72]
["bitfinex","SOLUSD",1767083925980,19.47631112,124.79,124.75,0.72]
["bitfinex","SOLUSD",1767083926380,15.31,124.79,124.75,0.72]
["bitfinex","SOLUSD",1767083926580,4.16631112,124.78,124.75,0.72]
["bitfinex","SOLUSD",1767083926781,4.86631112,124.78,124.75,0.72]
["bitfinex","SOLUSD",1767083927397,18.76631112,124.79,124.75,0.72]
["bitfinex","SOLUSD",1767083927604,14.6,124.79,124.76,0.72]
["bitfinex","SOLUSD",1767083928301,0.7,124.83,124.77,4.16631112]
["bitfinex","SOLUSD",1767083928486,15.32,124.84,124.8,4.88631112]
["bitfinex","SOLUSD",1767083928688,15.32,124.84,124.81,4.88631112]
["bitfinex","SOLUSD",1767083928905,14.62,124.84,124.81,4.88631112]
["bitfinex","SOLUSD",1767083929102,14.62,124.84,124.81,0.72]
["bitfinex","SOLUSD",1767083929503,0.7,124.84,124.81,4.88631112]
["bitfinex","SOLUSD",1767083932205,0.1,124.85,124.81,4.16631112]
["bitfinex","SOLUSD",1767083932499,4.96631112,124.85,124.81,4.16631112]
["bitfinex","SOLUSD",1767083932702,4.96631112,124.85,124.81,4.88631112]
["bitfinex","SOLUSD",1767083933811,0.8,124.85,124.81,4.88631112]
["bitfinex","SOLUSD",1767083934109,4.96631112,124.85,124.81,4.88631112]
["bitfinex","SOLUSD",1767083935111,0.7,124.84,124.81,4.88631112]
["bitfinex","SOLUSD",1767083937116,0.7,124.84,124.81,0.72]
["bitfinex","SOLUSD",1767083937295,0.7,124.84,124.81,4.88631112]
["bitfinex","SOLUSD",1767083937813,0.7,124.84,124.81,0.72]
["bitfinex","SOLUSD",1767083938111,4.86631112,124.84,124.81,0.72]
["bitfinex","SOLUSD",1767083939211,0.7,124.84,124.81,0.72]
["bitfinex","SOLUSD",1767083939415,4.86631112,124.84,124.81,0.72]
["bitfinex","SOLUSD",1767083940195,0.7,124.84,124.81,0.72]
["bitfinex","SOLUSD",1767083940401,4.86631112,124.84,124.81,0.72]
["bitfinex","SOLUSD",1767083940813,0.7,124.84,124.81,0.72]
["bitfinex","SOLUSD",1767083941023,4.86631112,124.84,124.81,0.72]
["bitfinex","SOLUSD",1767083941226,4.16631112,124.84,124.79,4.16631112]
["bitfinex","SOLUSD",1767083941392,4.88631112,124.82,124.77,0.67]
["bitfinex","SOLUSD",1767083941597,4.88631112,124.82,124.79,0.67]
["bitfinex","SOLUSD",1767083941824,19.48631112,124.83,124.79,4.16631112]
["bitfinex","SOLUSD",1767083942028,19.48631112,124.83,124.8,0.67]
["bitfinex","SOLUSD",1767083942226,0.72,124.82,124.79,4.16631112]
["bitfinex","SOLUSD",1767083942613,0.72,124.82,124.79,2.66563311]
["bitfinex","SOLUSD",1767083945516,14.7,124.85,124.82,0.67]
["bitfinex","SOLUSD",1767083945705,0.72,124.84,124.81,2.66563311]
["bitfinex","SOLUSD",1767083945900,17.36563311,124.85,124.81,2.66563311]
["bitfinex","SOLUSD",1767083946100,18.08563311,124.85,124.82,0.67]
["bitfinex","SOLUSD",1767083946321,18.08563311,124.85,124.81,3.33563311]
["bitfinex","SOLUSD",1767083946908,18.08563311,124.85,124.81,0.67]
["bitfinex","SOLUSD",1767083947114,3.38563311,124.84,124.81,0.67]
["bitfinex","SOLUSD",1767083947426,0.72,124.84,124.81,3.33563311]
["bitfinex","SOLUSD",1767083947627,0.72,124.84,124.81,0.67]
["bitfinex","SOLUSD",1767083947819,3.38563311,124.84,124.81,0.67]
["bitfinex","SOLUSD",1767083948526,2.66563311,124.84,124.81,0.67]
["bitfinex","SOLUSD",1767083950121,18.08563311,124.85,124.81,0.67]
["bitfinex","SOLUSD",1767083950908,18.08563311,124.85,124.81,3.33563311]
["bitfinex","SOLUSD",1767083951304,18.08563311,124.85,124.81,2.66563311]
["bitfinex","SOLUSD",1767083951510,14.7,124.85,124.83,0.67]
["bitfinex","SOLUSD",1767083951719,0.1,124.85,124.83,0.67]
["bitfinex","SOLUSD",1767083951925,0.1,124.85,124.83,3.33563311]
["bitfinex","SOLUSD",1767083952112,0.1,124.85,124.83,2.66563311]
["bitfinex","SOLUSD",1767083952312,14.89339069,124.86,124.84,3.33563311]
["bitfinex","SOLUSD",1767083953107,14.89339069,124.86,124.84,0.67]
["bitfinex","SOLUSD",1767083957032,14.89339069,124.86,124.85,0.7]
["bitfinex","SOLUSD",1767083957331,14.89339069,124.86,124.84,0.7]
["bitfinex","SOLUSD",1767083961940,14.89339069,124.86,124.85,0.7]
["bitfinex","SOLUSD",1767083962235,15.60339069,124.86,124.84,2.66563311]
["bitfinex","SOLUSD",1767083962531,14.89339069,124.86,124.84,2.66563311]
["bitfinex","SOLUSD",1767083962738,15.60339069,124.86,124.84,2.66563311]
["bitfinex","SOLUSD",1767083963238,14.89339069,124.86,124.84,3.36563311]
["bitfinex","SOLUSD",1767083963630,15.60339069,124.86,124.84,2.66563311]
["bitfinex","SOLUSD",1767083963937,14.89339069,124.86,124.84,2.66563311]
["bitfinex","SOLUSD",1767083964239,14.89339069,124.86,124.84,3.36563311]
["bitfinex","SOLUSD",1767083964541,15.60339069,124.86,124.84,2.66563311]
["bitfinex","SOLUSD",1767083965119,15.60339069,124.86,124.83,0.7]
["bitfinex","SOLUSD",1767083965319,15.60339069,124.86,124.84,2.66563311]
["bitfinex","SOLUSD",1767083968944,14.89339069,124.86,124.85,0.7]
["bitfinex","SOLUSD",1767083971628,13.07339069,124.86,124.85,2.66563311]
["bitfinex","SOLUSD",1767083971827,13.07339069,124.86,124.84,2.66563311]
["bitfinex","SOLUSD",1767083972031,13.07339069,124.86,124.83,8.01067961]
["bitfinex","SOLUSD",1767083972336,13.07339069,124.86,124.84,2.66563311]
["bitfinex","SOLUSD",1767083977345,13.07339069,124.86,124.81,121.92986161]
["bitfinex","SOLUSD",1767083977346,13.07339069,124.86,124.83,2.66563311]
["bitfinex","SOLUSD",1767083978828,13.07339069,124.86,124.81,124.51194002]
["bitfinex","SOLUSD",1767083979226,13.07339069,124.86,124.83,2.66563311]
["bitfinex","SOLUSD",1767083981359,13.07339069,124.86,124.84,2.66563311]
["bitfinex","SOLUSD",1767083983249,13.07339069,124.86,124.82,8.01127775]
["bitfinex","SOLUSD",1767083983438,13.07339069,124.86,124.85,2.66563311]
["bitfinex","SOLUSD",1767083983845,13.07339069,124.86,124.84,2.66563311]
["bitfinex","SOLUSD",1767083986052,13.07339069,124.86,124.85,2.66563311]
["bitfinex","SOLUSD",1767083987953,13.07339069,124.86,124.84,2.66563311]
["bitfinex","SOLUSD",1767083989655,13.07339069,124.86,124.82,14.6]
["bitfinex","SOLUSD",1767083989862,0.69,124.85,124.82,2.66563311]
["bitfinex","SOLUSD",1767083990638,13.07339069,124.86,124.83,2.66563311]
["bitfinex","SOLUSD",1767083990844,13.76339069,124.86,124.83,2.66563311]
["bitfinex","SOLUSD",1767083991245,13.76339069,124.86,124.81,18.44960892]
["bitfinex","SOLUSD",1767083991541,13.76339069,124.86,124.83,2.66563311]
["bitfinex","SOLUSD",1767083991966,13.07339069,124.86,124.85,2.66563311]
["bitfinex","SOLUSD",1767083993665,13.07339069,124.86,124.84,2.66563311]
["bitfinex","SOLUSD",1767083994555,13.07339069,124.86,124.82,8.01153661]
["bitfinex","SOLUSD",1767083994740,13.07339069,124.86,124.84,2.66563311]
["bitfinex","SOLUSD",1767083996161,0.1,124.88,124.85,2.66563311]
["bitfinex","SOLUSD",1767083996364,0.76,124.95,124.92,4.18091542]
["bitfinex","SOLUSD",1767083996565,0.66,124.93,124.92,1.8218252]
["bitfinex","SOLUSD",1767083996766,0.66,124.93,124.89,0.65]
["bitfinex","SOLUSD",1767083996767,9.2314021,124.93,124.89,0.65]
["bitfinex","SOLUSD",1767083997066,3.23563311,124.91,124.88,0.65]
["bitfinex","SOLUSD",1767083997670,2.66563311,124.9,124.88,0.65]
["bitfinex","SOLUSD",1767083997851,3.23563311,124.91,124.88,0.65]
["bitfinex","SOLUSD",1767083998524,0.57,124.91,124.87,0.65]
["bitfinex","SOLUSD",1767083998682,3.23563311,124.9,124.87,0.65]
["bitfinex","SOLUSD",1767083999388,2.66563311,124.89,124.87,0.65]
["bitfinex","SOLUSD",1767083999572,3.23563311,124.89,124.86,0.65]
["bitfinex","SOLUSD",1767083999872,2.66563311,124.88,124.86,0.65]
["bitfinex","SOLUSD",1767084000087,0.57,124.91,124.87,0.65]
["bitfinex","SOLUSD",1767084000251,3.23563311,124.9,124.87,0.65]
["bitfinex","SOLUSD",1767084000585,2.66563311,124.89,124.87,0.65]
["bitfinex","SOLUSD",1767084001967,2.66563311,124.88,124.82,10.43767296]
["bitfinex","SOLUSD",1767084002176,0.57,124.86,124.83,2.66563311]
["bitfinex","SOLUSD",1767084002381,2.66563311,124.87,124.84,0.65]
["bitfinex","SOLUSD",1767084002578,0.57,124.88,124.84,0.65]
["bitfinex","SOLUSD",1767084002885,4.16265626,124.87,124.84,0.65]
["bitfinex","SOLUSD",1767084003676,0.57,124.88,124.84,0.65]
["bitfinex","SOLUSD",1767084003874,15.17,124.9,124.85,4.81265626]
["bitfinex","SOLUSD",1767084004053,4.73265626,124.89,124.85,4.81265626]
["bitfinex","SOLUSD",1767084004385,0.57,124.89,124.85,0.65]
["bitfinex","SOLUSD",1767084004594,4.16265626,124.88,124.85,0.65]
["bitfinex","SOLUSD",1767084005386,0.57,124.89,124.85,4.81265626]
["bitfinex","SOLUSD",1767084005596,4.73265626,124.89,124.85,4.16265626]
["bitfinex","SOLUSD",1767084005776,4.73265626,124.89,124.86,0.65]
["bitfinex","SOLUSD",1767084007084,0.57,124.89,124.86,0.65]
["bitfinex","SOLUSD",1767084007393,4.73265626,124.89,124.86,0.65]
["bitfinex","SOLUSD",1767084007687,0.57,124.89,124.86,0.65]
["bitfinex","SOLUSD",1767084007860,4.16265626,124.88,124.85,0.65]
["bitfinex","SOLUSD",1767084008063,0.57,124.88,124.85,0.65]
["bitfinex","SOLUSD",1767084008576,4.16265626,124.87,124.85,0.65]
["bitfinex","SOLUSD",1767084009779,4.16265626,124.87,124.84,0.65]
["bitfinex","SOLUSD",1767084010582,0.57,124.88,124.84,0.65]
["bitfinex","SOLUSD",1767084010882,4.16265626,124.87,124.84,0.65]
["bitfinex","SOLUSD",1767084011484,0.57,124.88,124.84,0.65]
["bitfinex","SOLUSD",1767084011978,4.16265626,124.87,124.84,0.65]
["bitfinex","SOLUSD",1767084012687,4.73265626,124.87,124.83,4.81265626]
["bitfinex","SOLUSD",1767084013062,4.16265626,124.86,124.83,0.65]
["bitfinex","SOLUSD",1767084013263,4.16265626,124.86,124.83,4.81265626]
["bitfinex","SOLUSD",1767084013461,0.57,124.87,124.83,4.81265626]
["bitfinex","SOLUSD",1767084013677,0.57,124.87,124.83,4.16265626]
["bitfinex","SOLUSD",1767084013869,0.57,124.88,124.84,4.81265626]
["bitfinex","SOLUSD",1767084014075,4.16265626,124.87,124.84,0.65]
["bitfinex","SOLUSD",1767084014268,0.57,124.88,124.84,0.65]
["bitfinex","SOLUSD",1767084014468,4.16265626,124.87,124.84,0.65]
["bitfinex","SOLUSD",1767084015086,4.73265626,124.87,124.84,0.65]
["bitfinex","SOLUSD",1767084015381,4.16265626,124.87,124.84,0.65]
["bitfinex","SOLUSD",1767084016181,4.73265626,124.85,124.81,14.60032922]
["bitfinex","SOLUSD",1767084016372,4.73265626,124.85,124.81,15.26032922]
["bitfinex","SOLUSD",1767084017083,4.73265626,124.85,124.82,0.66]
["bitfinex","SOLUSD",1767084017788,22.60780497,124.88,124.8,4.82265626]
["bitfinex","SOLUSD",1767084017789,4.73265626,124.84,124.8,4.82265626]
["bitfinex","SOLUSD",1767084018088,4.73265626,124.84,124.79,8.01302572]
["bitfinex","SOLUSD",1767084018272,4.16265626,124.83,124.8,0.66]
["bitfinex","SOLUSD",1767084018672,0.57,124.84,124.8,0.66]
["bitfinex","SOLUSD",1767084018873,4.73265626,124.84,124.8,4.82265626]
["bitfinex","SOLUSD",1767084019473,0.57,124.84,124.8,4.82265626]
["bitfinex","SOLUSD",1767084019674,4.73265626,124.84,124.8,4.82265626]
["bitfinex","SOLUSD",1767084020189,4.73265626,124.84,124.8,0.66]
["bitfinex","SOLUSD",1767084020367,4.73265626,124.84,124.8,4.82265626]
["bitfinex","SOLUSD",1767084021190,4.73265626,124.84,124.81,0.66]
["bitfinex","SOLUSD",1767084021376,0.57,124.84,124.81,0.66]
["bitfinex","SOLUSD",1767084021570,4.73265626,124.84,124.81,0.66]
["bitfinex","SOLUSD",1767084022689,4.73265626,124.83,124.79,4.82265626]
["bitfinex","SOLUSD",1767084023490,4.73265626,124.83,124.79,4.16265626]
["bitfinex","SOLUSD",1767084023667,4.73265626,124.83,124.8,0.66]
["bitfinex","SOLUSD",1767084025062,4.16265626,124.83,124.79,4.16265626]
["bitfinex","SOLUSD",1767084025379,0.57,124.82,124.79,4.16265626]
["bitfinex","SOLUSD",1767084025776,0.57,124.82,124.79,4.82265626]
["bitfinex","SOLUSD",1767084026986,4.73265626,124.83,124.79,4.82265626]
["bitfinex","SOLUSD",1767084027290,4.16265626,124.83,124.8,0.66]
["bitfinex","SOLUSD",1767084028193,4.73265626,124.82,124.79,0.66]
["bitfinex","SOLUSD",1767084029168,0.57,124.82,124.79,0.66]
["bitfinex","SOLUSD",1767084029497,4.73265626,124.82,124.79,0.66]
["bitfinex","SOLUSD",1767084029872,4.73265626,124.82,124.79,4.82265626]
["bitfinex","SOLUSD",1767084030494,0.57,124.82,124.79,4.82265626]
["bitfinex","SOLUSD",1767084030694,4.73265626,124.83,124.79,0.66]
["bitfinex","SOLUSD",1767084030994,4.73265626,124.83,124.79,4.82265626]
["bitfinex","SOLUSD",1767084031193,0.57,124.83,124.8,4.82265626]
["bitfinex","SOLUSD",1767084032297,0.57,124.83,124.8,0.66]
["bitfinex","SOLUSD",1767084032499,0.57,124.83,124.8,4.82265626]
["bitfinex","SOLUSD",1767084033304,4.73265626,124.83,124.8,0.66]
["bitfinex","SOLUSD",1767084034401,0.57,124.83,124.8,0.66]
["bitfinex","SOLUSD",1767084034787,4.73265626,124.83,124.8,0.66]
["bitfinex","SOLUSD",1767084035498,0.57,124.83,124.8,0.66]
["bitfinex","SOLUSD",1767084035695,4.73265626,124.83,124.8,0.66]
["bitfinex","SOLUSD",1767084037809,4.73265626,124.83,124.78,0.66]
["bitfinex","SOLUSD",1767084038009,4.73265626,124.81,124.77,4.82265626]
["bitfinex","SOLUSD",1767084038211,4.73265626,124.81,124.77,4.16265626]
["bitfinex","SOLUSD",1767084038514,4.73265626,124.81,124.78,0.66]
["bitfinex","SOLUSD",1767084038802,4.73265626,124.82,124.79,4.16265626]
["bitfinex","SOLUSD",1767084038995,4.73265626,124.82,124.79,0.66]
["bitfinex","SOLUSD",1767084039509,4.16265626,124.81,124.78,4.16265626]
["bitfinex","SOLUSD",1767084039692,0.57,124.8,124.78,4.16265626]
["bitfinex","SOLUSD",1767084040293,22.61046176,124.84,124.79,0.66]
["bitfinex","SOLUSD",1767084040494,0.57,124.83,124.79,0.66]
["bitfinex","SOLUSD",1767084040791,4.73265626,124.82,124.79,0.66]
["bitfinex","SOLUSD",1767084053554,4.16265626,124.82,124.79,0.66]
["bitfinex","SOLUSD",1767084053715,8.00938036,124.86,124.82,0.72]
["bitfinex","SOLUSD",1767084054030,4.73265626,124.85,124.82,0.72]
["bitfinex","SOLUSD",1767084054324,4.73265626,124.86,124.83,0.72]
["bitfinex","SOLUSD",1767084054713,0.57,124.85,124.82,4.88265626]
["bitfinex","SOLUSD",1767084055824,4.73265626,124.86,124.83,0.7]
["bitfinex","SOLUSD",1767084057424,14.62,124.87,124.84,4.16265626]
["bitfinex","SOLUSD",1767084057630,12.74057466,124.88,124.84,4.86265626]
["bitfinex","SOLUSD",1767084057840,10.72530997,124.87,124.84,4.86265626]
["bitfinex","SOLUSD",1767084058014,4.73265626,124.87,124.84,4.86265626]
["bitfinex","SOLUSD",1767084059742,4.16265626,124.87,124.85,0.7]
["bitfinex","SOLUSD",1767084060657,0.57,124.88,124.85,4.86265626]
["bitfinex","SOLUSD",1767084060819,4.73265626,124.88,124.85,4.86265626]
["bitfinex","SOLUSD",1767084061025,4.16265626,124.87,124.84,0.7]
["bitfinex","SOLUSD",1767084061236,4.73265626,124.87,124.84,4.86265626]
["bitfinex","SOLUSD",1767084061546,29.33973599,124.89,124.84,4.86265626]
["bitfinex","SOLUSD",1767084061547,0.57,124.88,124.84,4.86265626]
["bitfinex","SOLUSD",1767084061725,6.00120324,124.87,124.84,4.86265626]
["bitfinex","SOLUSD",1767084061917,0.57,124.88,124.85,0.7]
["bitfinex","SOLUSD",1767084062126,4.73265626,124.89,124.86,0.7]
["bitfinex","SOLUSD",1767084062425,6.0005196,124.88,124.86,0.7]
["bitfinex","SOLUSD",1767084062628,3.23295951,124.91,124.88,0.7]
["bitfinex","SOLUSD",1767084064234,8.00530861,124.92,124.87,0.7]
["bitfinex","SOLUSD",1767084064235,2.66295951,124.89,124.87,0.7]
["bitfinex","SOLUSD",1767084064851,3.23295951,124.88,124.83,0.7]
["bitfinex","SOLUSD",1767084065147,3.23295951,124.88,124.85,0.7]
["bitfinex","SOLUSD",1767084065524,2.66295951,124.88,124.85,0.7]
["bitfinex","SOLUSD",1767084065923,15.17,124.9,124.86,0.7]
["bitfinex","SOLUSD",1767084066235,2.66295951,124.89,124.86,0.7]
["bitfinex","SOLUSD",1767084068043,14.6,124.9,124.88,0.7]
["bitfinex","SOLUSD",1767084068255,17.83295951,124.92,124.88,0.7]
["bitfinex","SOLUSD",1767084068416,17.83295951,124.92,124.85,8.00912898]
["bitfinex","SOLUSD",1767084068741,17.83295951,124.92,124.88,0.7]
["bitfinex","SOLUSD",1767084069642,2.66295951,124.91,124.88,0.7]
["bitfinex","SOLUSD",1767084070632,15.17,124.92,124.88,0.7]
["bitfinex","SOLUSD",1767084071324,2.66295951,124.91,124.88,0.7]
["bitfinex","SOLUSD",1767084072835,3.23295951,124.91,124.88,0.7]
["bitfinex","SOLUSD",1767084073641,0.57,124.91,124.88,0.7]
["bitfinex","SOLUSD",1767084073949,2.66295951,124.91,124.88,0.7]
["bitfinex","SOLUSD",1767084075725,15.17,124.92,124.88,0.7]
["bitfinex","SOLUSD",1767084076244,2.66295951,124.91,124.88,0.7]
["bitfinex","SOLUSD",1767084076626,15.17,124.92,124.88,0.7]
["bitfinex","SOLUSD",1767084077334,8.00467709,124.93,124.88,0.7]
["bitfinex","SOLUSD",1767084077644,82.5085586,124.95,124.87,2.66295951]
["bitfinex","SOLUSD",1767084077645,2.66295951,124.94,124.91,0.66]
["bitfinex","SOLUSD",1767084077828,2.66295951,124.93,124.91,0.66]
["bitfinex","SOLUSD",1767084078027,2.66295951,124.92,124.89,0.66]
["bitfinex","SOLUSD",1767084078738,0.57,124.93,124.89,0.66]
["bitfinex","SOLUSD",1767084078926,2.66295951,124.92,124.89,0.66]
["bitfinex","SOLUSD",1767084079328,2.66295951,124.93,124.9,0.66]
["bitfinex","SOLUSD",1767084079530,0.57,124.94,124.9,0.66]
["bitfinex","SOLUSD",1767084079743,2.66295951,124.93,124.9,0.66]
["bitfinex","SOLUSD",1767084080550,0.57,124.94,124.9,0.66]
["bitfinex","SOLUSD",1767084080758,2.66295951,124.93,124.9,0.66]
["bitfinex","SOLUSD",1767084080938,23.27326458,124.95,124.91,0.66]
["bitfinex","SOLUSD",1767084081339,2.66295951,124.94,124.91,0.66]
["bitfinex","SOLUSD",1767084081744,0.1,124.95,124.91,0.66]
["bitfinex","SOLUSD",1767084082057,0.1,124.95,124.93,0.66]
["bitfinex","SOLUSD",1767084082455,2.76295951,124.97,124.93,2.66295951]
["bitfinex","SOLUSD",1767084082641,0.1,124.97,124.95,0.66]
["bitfinex","SOLUSD",1767084082845,2.76295951,124.97,124.95,0.66]
["bitfinex","SOLUSD",1767084083061,0.1,124.97,124.95,0.66]
["bitfinex","SOLUSD",1767084083462,2.76295951,124.97,124.95,0.66]
["bitfinex","SOLUSD",1767084083654,0.1,124.97,124.95,0.66]
["bitfinex","SOLUSD",1767084083855,2.76295951,124.97,124.95,0.66]
["bitfinex","SOLUSD",1767084084237,0.1,124.97,124.95,0.66]
["bitfinex","SOLUSD",1767084084438,2.66295951,124.96,124.95,0.66]
["bitfinex","SOLUSD",1767084084962,3.37295951,124.96,124.92,0.66]
["bitfinex","SOLUSD",1767084085163,3.37295951,124.95,124.92,0.66]
["bitfinex","SOLUSD",1767084085342,2.66295951,124.95,124.92,0.66]
["bitfinex","SOLUSD",1767084085864,2.66295951,124.94,124.92,0.66]
["bitfinex","SOLUSD",1767084086044,0.71,124.96,124.92,0.66]
["bitfinex","SOLUSD",1767084086358,2.66295951,124.94,124.92,0.66]
["bitfinex","SOLUSD",1767084086765,0.1,124.97,124.92,2.66295951]
["bitfinex","SOLUSD",1767084086934,2.76295951,124.97,124.94,0.66]
["bitfinex","SOLUSD",1767084087262,2.66295951,124.96,124.94,0.66]
["bitfinex","SOLUSD",1767084087562,2.66295951,124.95,124.94,0.66]
["bitfinex","SOLUSD",1767084089167,0.81,124.97,124.94,0.66]
["bitfinex","SOLUSD",1767084089461,2.66295951,124.96,124.94,0.66]
["bitfinex","SOLUSD",1767084090038,0.81,124.97,124.94,0.66]
["bitfinex","SOLUSD",1767084090242,2.66295951,124.96,124.94,0.66]
["bitfinex","SOLUSD",1767084091043,0.81,124.97,124.94,0.66]
["bitfinex","SOLUSD",1767084091253,2.66295951,124.96,124.94,0.66]
["bitfinex","SOLUSD",1767084092170,0.81,124.97,124.94,0.66]
["bitfinex","SOLUSD",1767084092344,2.66295951,124.96,124.94,0.66]
["bitfinex","SOLUSD",1767084092948,0.81,124.97,124.94,0.66]
["bitfinex","SOLUSD",1767084093171,2.66295951,124.95,124.92,0.66]
["bitfinex","SOLUSD",1767084093386,2.66295951,124.93,124.88,8.00768737]
["bitfinex","SOLUSD",1767084093548,2.66295951,124.93,124.9,0.66]
["bitfinex","SOLUSD",1767084094051,0.71,124.95,124.91,0.66]
["bitfinex","SOLUSD",1767084094247,2.66295951,124.94,124.91,0.66]
["bitfinex","SOLUSD",1767084095565,2.66295951,124.93,124.9,0.66]
["bitfinex","SOLUSD",1767084096263,2.66295951,124.92,124.9,0.66]
["bitfinex","SOLUSD",1767084096567,2.66295951,124.92,124.89,0.66]
["bitfinex","SOLUSD",1767084097283,8.00405498,124.94,124.89,0.66]
["bitfinex","SOLUSD",1767084097284,2.66295951,124.91,124.89,0.66]
["bitfinex","SOLUSD",1767084097462,2.66295951,124.91,124.88,15.26]
["bitfinex","SOLUSD",1767084097775,2.66295951,124.91,124.88,14.6]
["bitfinex","SOLUSD",1767084097956,3.37295951,124.93,124.89,3.32295951]
["bitfinex","SOLUSD",1767084100351,2.66295951,124.92,124.89,0.66]
["bitfinex","SOLUSD",1767084101572,0.71,124.94,124.91,0.66]
["bitfinex","SOLUSD",1767084101874,3.37295951,124.94,124.91,0.66]
["bitfinex","SOLUSD",1767084102472,2.66295951,124.93,124.91,0.66]
["bitfinex","SOLUSD",1767084103473,3.37295951,124.94,124.91,0.66]
["bitfinex","SOLUSD",1767084104163,2.66295951,124.94,124.91,2.66295951]
["bitfinex","SOLUSD",1767084104354,2.66295951,124.94,124.92,0.66]
["bitfinex","SOLUSD",1767084107068,2.66295951,124.95,124.92,0.66]
["bitfinex","SOLUSD",1767084107267,8.7128151,124.96,124.92,0.66]
["bitfinex","SOLUSD",1767084107467,2.66295951,124.95,124.92,0.66]
["bitfinex","SOLUSD",1767084107855,3.37295951,124.94,124.9,2.66295951]
["bitfinex","SOLUSD",1767084108059,2.66295951,124.93,124.9,0.66]
["bitfinex","SOLUSD",1767084109074,3.37295951,124.93,124.9,0.66]
["bitfinex","SOLUSD",1767084109477,2.66295951,124.92,124.88,2.66295951]
["bitfinex","SOLUSD",1767084109659,2.66295951,124.92,124.89,0.66]
["bitfinex","SOLUSD",1767084109859,3.37295951,124.93,124.89,3.32295951]
["bitfinex","SOLUSD",1767084111358,3.37295951,124.93,124.9,0.66]
["bitfinex","SOLUSD",1767084111675,3.37295951,124.93,124.87,14.6]
["bitfinex","SOLUSD",1767084111676,3.37295951,124.92,124.88,3.32295951]
["bitfinex","SOLUSD",1767084111867,2.66295951,124.91,124.88,0.66]
["bitfinex","SOLUSD",1767084112070,0.71,124.92,124.88,0.66]
["bitfinex","SOLUSD",1767084112378,2.66295951,124.91,124.88,0.66]
["bitfinex","SOLUSD",1767084112574,3.37295951,124.91,124.88,0.66]
["bitfinex","SOLUSD",1767084112766,2.66295951,124.9,124.88,0.66]
["bitfinex","SOLUSD",1767084112961,2.66295951,124.9,124.85,10.43767296]
["bitfinex","SOLUSD",1767084113161,8.00525399,124.92,124.86,13.10063247]
["bitfinex","SOLUSD",1767084113460,3.37295951,124.91,124.88,3.32295951]
["bitfinex","SOLUSD",1767084114066,0.71,124.91,124.88,3.32295951]
["bitfinex","SOLUSD",1767084115177,26.83805869,124.97,124.88,2.66295951]
["bitfinex","SOLUSD",1767084115381,0.71,124.93,124.9,2.66295951]
["bitfinex","SOLUSD",1767084115762,0.71,124.93,124.9,0.67]
["bitfinex","SOLUSD",1767084115963,0.71,124.93,124.9,3.33295951]
["bitfinex","SOLUSD",1767084116972,3.37295951,124.93,124.9,0.67]
["bitfinex","SOLUSD",1767084118387,0.71,124.93,124.9,0.67]
["bitfinex","SOLUSD",1767084118616,3.37295951,124.93,124.9,0.67]
["bitfinex","SOLUSD",1767084118979,0.71,124.93,124.9,0.67]
["bitfinex","SOLUSD",1767084119166,3.37295951,124.93,124.9,0.67]
["bitfinex","SOLUSD",1767084120393,3.37295951,124.91,124.87,0.67]
["bitfinex","SOLUSD",1767084120693,3.37295951,124.9,124.87,0.67]
["bitfinex","SOLUSD",1767084122492,0.71,124.91,124.87,0.67]
["bitfinex","SOLUSD",1767084122681,2.66295951,124.9,124.87,0.67]
["bitfinex","SOLUSD",1767084123681,22.60514542,124.92,124.87,0.67]
["bitfinex","SOLUSD",1767084123870,2.66295951,124.89,124.86,0.67]
["bitfinex","SOLUSD",1767084124396,3.37295951,124.89,124.86,0.67]
["bitfinex","SOLUSD",1767084124698,4.16170806,124.88,124.86,0.67]
["bitfinex","SOLUSD",1767084124872,4.87170806,124.89,124.86,0.67]
["bitfinex","SOLUSD",1767084125399,4.16170806,124.88,124.86,0.67]
["bitfinex","SOLUSD",1767084126168,4.16170806,124.87,124.84,0.67]
["bitfinex","SOLUSD",1767084129275,4.16170806,124.88,124.85,0.67]
["bitfinex","SOLUSD",1767084129476,4.87170806,124.88,124.84,4.83170806]
["bitfinex","SOLUSD",1767084129676,4.87170806,124.88,124.85,0.67]
["bitfinex","SOLUSD",1767084129876,0.71,124.88,124.85,4.83170806]
["bitfinex","SOLUSD",1767084130084,0.71,124.91,124.88,0.67]
["bitfinex","SOLUSD",1767084130296,4.87170806,124.91,124.88,4.83170806]
["bitfinex","SOLUSD",1767084130995,4.87170806,124.91,124.88,0.67]
["bitfinex","SOLUSD",1767084132896,4.87170806,124.91,124.88,4.83170806]
["bitfinex","SOLUSD",1767084133301,0.71,124.91,124.88,4.83170806]
["bitfinex","SOLUSD",1767084133625,4.87170806,124.91,124.88,4.83170806]
["bitfinex","SOLUSD",1767084134504,4.87170806,124.91,124.88,0.67]
["bitfinex","SOLUSD",1767084134680,4.87170806,124.91,124.88,4.83170806]
["bitfinex","SOLUSD",1767084136100,0.71,124.91,124.88,4.83170806]
["bitfinex","SOLUSD",1767084139098,4.87170806,124.91,124.88,4.83170806]
["bitfinex","SOLUSD",1767084139304,4.87170806,124.91,124.88,0.67]
["bitfinex","SOLUSD",1767084140708,4.16170806,124.9,124.87,4.16170806]
["bitfinex","SOLUSD",1767084140887,4.16170806,124.9,124.87,0.72]
["bitfinex","SOLUSD",1767084141315,4.82170806,124.9,124.87,0.72]
["bitfinex","SOLUSD",1767084142114,0.66,124.89,124.86,4.88170806]
["bitfinex","SOLUSD",1767084146404,4.82170806,124.88,124.84,4.88170806]
["bitfinex","SOLUSD",1767084146588,4.82170806,124.88,124.85,0.72]
["bitfinex","SOLUSD",1767084146788,0.66,124.88,124.85,4.88170806]
["bitfinex","SOLUSD",1767084152613,4.82170806,124.88,124.85,4.88170806]
["bitfinex","SOLUSD",1767084152816,4.79170807,124.88,124.85,0.72]
["bitfinex","SOLUSD",1767084154312,4.16170806,124.88,124.84,4.16170806]
["bitfinex","SOLUSD",1767084154612,4.16170806,124.88,124.84,4.88170806]
["bitfinex","SOLUSD",1767084154915,0.66,124.86,124.84,4.16170806]
["bitfinex","SOLUSD",1767084155695,0.66,124.86,124.84,4.88170806]
["bitfinex","SOLUSD",1767084157324,0.66,124.87,124.84,4.88170806]
["bitfinex","SOLUSD",1767084159112,0.66,124.87,124.84,0.72]
["bitfinex","SOLUSD",1767084159332,0.66,124.87,124.84,4.88170806]
["bitfinex","SOLUSD",1767084160420,0.66,124.87,124.84,0.72]
["bitfinex","SOLUSD",1767084160627,0.66,124.87,124.84,4.88170806]
["bitfinex","SOLUSD",1767084160822,4.16170806,124.88,124.84,4.16170806]
["bitfinex","SOLUSD",1767084161125,5.99271728,124.87,124.85,0.72]
["bitfinex","SOLUSD",1767084161429,0.66,124.87,124.84,4.88170806]
["bitfinex","SOLUSD",1767084162596,4.16170806,124.88,124.85,0.72]
["bitfinex","SOLUSD",1767084162798,5.99382906,124.87,124.85,0.72]
["bitfinex","SOLUSD",1767084163097,4.82170806,124.88,124.85,0.72]
["bitfinex","SOLUSD",1767084163315,5.9946137,124.87,124.85,0.72]
["bitfinex","SOLUSD",1767084163517,4.82170806,124.88,124.85,0.72]
["bitfinex","SOLUSD",1767084163716,5.99461212,124.87,124.85,0.72]
["bitfinex","SOLUSD",1767084163923,4.82170806,124.88,124.85,0.72]
["bitfinex","SOLUSD",1767084164098,5.9946137,124.87,124.85,0.72]
["bitfinex","SOLUSD",1767084164418,0.66,124.87,124.85,0.72]
["bitfinex","SOLUSD",1767084174832,22.60667886,124.9,124.85,4.16170806]
["bitfinex","SOLUSD",1767084175010,0.7,124.88,124.86,0.67]
["bitfinex","SOLUSD",1767084175210,5.99536095,124.87,124.85,4.83170806]
["bitfinex","SOLUSD",1767084175418,0.7,124.88,124.85,4.83170806]
["bitfinex","SOLUSD",1767084175734,5.99528996,124.87,124.85,4.83170806]
["bitfinex","SOLUSD",1767084175917,0.7,124.88,124.85,4.83170806]
["bitfinex","SOLUSD",1767084176230,5.99533281,124.87,124.86,0.65]
["bitfinex","SOLUSD",1767084176534,0.7,124.88,124.86,0.65]
["bitfinex","SOLUSD",1767084177314,0.7,124.89,124.86,0.65]
["bitfinex","SOLUSD",1767084177513,5.9957194,124.88,124.86,0.65]
["bitfinex","SOLUSD",1767084177727,4.86170806,124.89,124.86,0.65]
["bitfinex","SOLUSD",1767084177927,5.99567018,124.88,124.86,0.65]
["bitfinex","SOLUSD",1767084178107,0.7,124.88,124.86,0.65]
["bitfinex","SOLUSD",1767084181535,0.7,124.88,124.85,4.16170806]
["bitfinex","SOLUSD",1767084182029,0.7,124.86,124.83,4.16170806]
["bitfinex","SOLUSD",1767084182232,4.16170806,124.87,124.84,0.65]
["bitfinex","SOLUSD",1767084182410,4.86170806,124.87,124.84,0.65]
["bitfinex","SOLUSD",1767084183034,5.99906631,124.86,124.84,0.65]
["bitfinex","SOLUSD",1767084183235,0.7,124.87,124.84,0.65]
["bitfinex","SOLUSD",1767084183436,6.00010027,124.86,124.84,0.65]
["bitfinex","SOLUSD",1767084183637,4.86170806,124.87,124.84,0.65]
["bitfinex","SOLUSD",1767084183835,5.99997974,124.86,124.84,0.65]
["bitfinex","SOLUSD",1767084184037,4.86170806,124.87,124.83,4.16170806]
["bitfinex","SOLUSD",1767084184038,4.86170806,124.87,124.83,4.81170806]
["bitfinex","SOLUSD",1767084184215,6.00093609,124.86,124.83,4.81170806]
["bitfinex","SOLUSD",1767084184417,0.7,124.86,124.83,4.81170806]
["bitfinex","SOLUSD",1767084184735,0.7,124.86,124.83,2.66412211]
["bitfinex","SOLUSD",1767084186032,3.36412211,124.87,124.83,3.31412211]
["bitfinex","SOLUSD",1767084186232,6.00224676,124.86,124.84,0.65]
["bitfinex","SOLUSD",1767084186423,0.7,124.87,124.84,3.31412211]
["bitfinex","SOLUSD",1767084186626,6.00200947,124.86,124.84,0.65]
["bitfinex","SOLUSD",1767084186827,3.36412211,124.87,124.84,0.65]
["bitfinex","SOLUSD",1767084187141,6.00201105,124.86,124.84,0.65]
["bitfinex","SOLUSD",1767084187326,3.36412211,124.87,124.84,0.65]
["bitfinex","SOLUSD",1767084187627,6.0024906,124.86,124.84,0.65]
["bitfinex","SOLUSD",1767084187939,3.36412211,124.87,124.84,0.65]
["bitfinex","SOLUSD",1767084188133,6.00300985,124.86,124.84,0.65]
["bitfinex","SOLUSD",1767084188314,3.36412211,124.87,124.84,0.65]
["bitfinex","SOLUSD",1767084188517,6.00301143,124.86,124.84,0.65]
["bitfinex","SOLUSD",1767084188723,3.36412211,124.87,124.84,0.65]
["bitfinex","SOLUSD",1767084188924,6.00304072,124.86,124.84,0.65]
["bitfinex","SOLUSD",1767084189123,0.7,124.87,124.84,0.65]
["bitfinex","SOLUSD",1767084189325,6.003648,124.86,124.84,0.65]
["bitfinex","SOLUSD",1767084189524,3.36412211,124.87,124.84,0.65]
["bitfinex","SOLUSD",1767084189838,6.00367966,124.86,124.84,0.65]
["bitfinex","SOLUSD",1767084190027,0.7,124.87,124.84,0.65]
["bitfinex","SOLUSD",1767084190330,6.00440208,124.86,124.84,0.65]
["bitfinex","SOLUSD",1767084190519,0.7,124.87,124.84,0.65]
["bitfinex","SOLUSD",1767084190714,6.00443376,124.86,124.84,0.65]
["bitfinex","SOLUSD",1767084190932,0.7,124.87,124.84,0.65]
["bitfinex","SOLUSD",1767084191137,6.00443217,124.86,124.84,0.65]
["bitfinex","SOLUSD",1767084191334,0.7,124.87,124.84,0.65]
["bitfinex","SOLUSD",1767084191640,6.00532906,124.86,124.84,0.65]
["bitfinex","SOLUSD",1767084191819,0.7,124.87,124.84,0.65]
["bitfinex","SOLUSD",1767084192019,6.00532748,124.86,124.84,3.31412211]
["bitfinex","SOLUSD",1767084192232,0.7,124.87,124.84,3.31412211]
["bitfinex","SOLUSD",1767084192433,6.00555149,124.86,124.84,3.31412211]
["bitfinex","SOLUSD",1767084192634,0.7,124.87,124.84,0.65]
["bitfinex","SOLUSD",1767084192834,6.00558497,124.86,124.84,0.65]
["bitfinex","SOLUSD",1767084193033,0.7,124.87,124.84,0.65]
["bitfinex","SOLUSD",1767084193236,6.00557564,124.86,124.84,0.65]
["bitfinex","SOLUSD",1767084193434,3.36412211,124.87,124.84,0.65]
["bitfinex","SOLUSD",1767084193672,6.00561119,124.86,124.84,3.31412211]
["bitfinex","SOLUSD",1767084193947,0.7,124.87,124.84,3.31412211]
["bitfinex","SOLUSD",1767084194242,6.00560899,124.86,124.84,3.31412211]
["bitfinex","SOLUSD",1767084194431,0.7,124.87,124.84,3.31412211]
["bitfinex","SOLUSD",1767084194623,6.0059262,124.86,124.84,3.31412211]
["bitfinex","SOLUSD",1767084194824,0.7,124.87,124.84,3.31412211]
["bitfinex","SOLUSD",1767084195016,6.0059262,124.86,124.84,3.31412211]
["bitfinex","SOLUSD",1767084195220,0.7,124.87,124.84,3.31412211]
["bitfinex","SOLUSD",1767084195445,6.00624882,124.86,124.84,3.31412211]
["bitfinex","SOLUSD",1767084195646,0.7,124.87,124.84,3.31412211]
["bitfinex","SOLUSD",1767084195841,6.00629167,124.86,124.84,0.65]
["bitfinex","SOLUSD",1767084196041,0.7,124.87,124.84,3.31412211]
["bitfinex","SOLUSD",1767084196241,6.00666937,124.86,124.84,3.31412211]
["bitfinex","SOLUSD",1767084196443,0.7,124.87,124.84,3.31412211]
["bitfinex","SOLUSD",1767084196629,6.0067128,124.86,124.84,3.31412211]
["bitfinex","SOLUSD",1767084196830,0.7,124.87,124.84,3.31412211]
["bitfinex","SOLUSD",1767084197130,6.0067128,124.86,124.84,0.65]
["bitfinex","SOLUSD",1767084197332,3.36412211,124.87,124.84,0.65]
["bitfinex","SOLUSD",1767084197633,6.00719652,124.86,124.84,0.65]
["bitfinex","SOLUSD",1767084197843,3.36412211,124.87,124.84,0.65]
["bitfinex","SOLUSD",1767084198034,6.00719502,124.86,124.84,0.65]
["bitfinex","SOLUSD",1767084198225,3.36412211,124.87,124.84,0.65]
["bitfinex","SOLUSD",1767084198421,6.0074623,124.86,124.84,0.65]
["bitfinex","SOLUSD",1767084198627,3.36412211,124.87,124.84,0.65]
["bitfinex","SOLUSD",1767084198826,6.00750524,124.86,124.84,0.65]
["bitfinex","SOLUSD",1767084199028,3.36412211,124.87,124.84,0.65]
["bitfinex","SOLUSD",1767084199334,6.00781944,124.86,124.84,0.65]
["bitfinex","SOLUSD",1767084199535,0.7,124.87,124.84,0.65]
["bitfinex","SOLUSD",1767084199735,6.00786208,124.86,124.84,0.65]
["bitfinex","SOLUSD",1767084199936,3.36412211,124.87,124.84,0.65]
["bitfinex","SOLUSD",1767084200138,6.0078583,124.86,124.84,0.65]
["bitfinex","SOLUSD",1767084200328,3.36412211,124.87,124.84,0.65]
["bitfinex","SOLUSD",1767084200530,2.66412211,124.85,124.81,0.67]
["bitfinex","SOLUSD",1767084200725,0.7,124.86,124.83,3.33412211]
["bitfinex","SOLUSD",1767084200929,0.7,124.87,124.84,2.66412211]
["bitfinex","SOLUSD",1767084202948,0.7,124.88,124.85,2.66412211]
["bitfinex","SOLUSD",1767084205850,0.7,124.88,124.83,8.01034932]
["bitfinex","SOLUSD",1767084206063,0.7,124.88,124.84,2.66412211]
["bitfinex","SOLUSD",1767084206866,0.7,124.88,124.83,8.01034932]
["bitfinex","SOLUSD",1767084207165,0.7,124.88,124.84,2.66412211]
["bitfinex","SOLUSD",1767084212474,3.36412211,124.88,124.84,2.66412211]
["bitfinex","SOLUSD",1767084212873,6.70529359,124.87,124.83,8.01034932]
["bitfinex","SOLUSD",1767084213174,0.7,124.87,124.84,2.66412211]
["bitfinex","SOLUSD",1767084213472,0.7,124.87,124.83,8.01034932]
["bitfinex","SOLUSD",1767084213680,0.7,124.87,124.84,2.66412211]
["bitfinex","SOLUSD",1767084219663,6.00476574,124.86,124.84,2.66412211]
["bitfinex","SOLUSD",1767084219848,0.7,124.87,124.84,2.66412211]
["bitfinex","SOLUSD",1767084220048,6.00506853,124.86,124.84,2.66412211]
["bitfinex","SOLUSD",1767084220251,0.7,124.87,124.84,2.66412211]
["bitfinex","SOLUSD",1767084220547,6.00506889,124.86,124.84,2.66412211]
["bitfinex","SOLUSD",1767084220747,0.7,124.87,124.83,8.01034932]
["bitfinex","SOLUSD",1767084220949,6.00507048,124.86,124.83,10.67447143]
["bitfinex","SOLUSD",1767084221149,0.7,124.87,124.83,8.01034932]
["bitfinex","SOLUSD",1767084221349,6.00498072,124.86,124.83,2.66412211]
["bitfinex","SOLUSD",1767084221666,0.7,124.87,124.83,2.66412211]
["bitfinex","SOLUSD",1767084221869,6.00507703,124.86,124.83,2.66412211]
["bitfinex","SOLUSD",1767084222056,0.7,124.87,124.83,2.66412211]
["bitfinex","SOLUSD",1767084222246,6.00505437,124.86,124.83,2.66412211]
["bitfinex","SOLUSD",1767084222440,0.7,124.87,124.83,2.66412211]
["bitfinex","SOLUSD",1767084222661,6.00514824,124.86,124.82,22.61125424]
["bitfinex","SOLUSD",1767084222859,0.7,124.87,124.83,2.66412211]
["bitfinex","SOLUSD",1767084223067,6.00514982,124.86,124.83,2.66412211]
["bitfinex","SOLUSD",1767084223255,0.7,124.87,124.83,2.66412211]
["bitfinex","SOLUSD",1767084223452,6.70539207,124.86,124.83,2.66412211]
["bitfinex","SOLUSD",1767084223653,0.7,124.86,124.83,2.66412211]
["bitfinex","SOLUSD",1767084224670,0.7,124.85,124.82,2.66412211]
["bitfinex","SOLUSD",1767084226263,0.67,124.85,124.82,2.69412211]
["bitfinex","SOLUSD",1767084228368,0.67,124.85,124.82,0.03]
["bitfinex","SOLUSD",1767084228574,0.67,124.85,124.82,2.69412211]
["bitfinex","SOLUSD",1767084228746,0.67,124.85,124.82,2.66412211]
["bitfinex","SOLUSD",1767084229967,0.67,124.85,124.81,10.46767296]
["bitfinex","SOLUSD",1767084230174,0.67,124.85,124.82,2.66412211]
["bitfinex","SOLUSD",1767084231350,0.72,124.84,124.82,2.66412211]
["bitfinex","SOLUSD",1767084232468,0.69,124.84,124.82,2.66412211]
["bitfinex","SOLUSD",1767084233860,2.66412211,124.86,124.82,2.72412211]
["bitfinex","SOLUSD",1767084234054,6.00334508,124.85,124.82,2.72412211]
["bitfinex","SOLUSD",1767084234257,2.66412211,124.86,124.82,2.72412211]
["bitfinex","SOLUSD",1767084234473,0.72,124.84,124.82,2.72412211]
["bitfinex","SOLUSD",1767084234950,0.72,124.84,124.82,2.66412211]
["bitfinex","SOLUSD",1767084236980,0.72,124.84,124.81,10.49767296]
["bitfinex","SOLUSD",1767084237172,0.72,124.84,124.82,2.66412211]
["bitfinex","SOLUSD",1767084237374,0.69,124.85,124.82,2.72412211]
["bitfinex","SOLUSD",1767084237768,0.69,124.85,124.82,2.66412211]
["bitfinex","SOLUSD",1767084238382,0.69,124.85,124.81,13.16179507]
["bitfinex","SOLUSD",1767084238705,0.69,124.84,124.81,2.66412211]
["bitfinex","SOLUSD",1767084240989,0.69,124.84,124.8,0.06]
["bitfinex","SOLUSD",1767084241165,0.69,124.84,124.81,2.66412211]
["bitfinex","SOLUSD",1767084242967,0.69,124.84,124.82,2.66412211]
["bitfinex","SOLUSD",1767084243171,0.69,124.84,124.82,1.22412211]
["bitfinex","SOLUSD",1767084244085,0.69,124.84,124.82,1.90412211]
["bitfinex","SOLUSD",1767084244961,0.69,124.84,124.82,0.68]
["bitfinex","SOLUSD",1767084245162,0.69,124.84,124.81,3.34412211]
["bitfinex","SOLUSD",1767084246576,0.69,124.84,124.81,4.8434433]
["bitfinex","SOLUSD",1767084246995,0.69,124.84,124.81,4.1634433]
["bitfinex","SOLUSD",1767084247295,0.69,124.84,124.82,0.68]
["bitfinex","SOLUSD",1767084247586,0.68,124.85,124.82,0.68]
["bitfinex","SOLUSD",1767084248087,4.8434433,124.85,124.82,0.68]
["bitfinex","SOLUSD",1767084250802,4.1634433,124.86,124.82,0.68]
["bitfinex","SOLUSD",1767084251110,6.67757327,124.85,124.82,0.68]
["bitfinex","SOLUSD",1767084251283,0.68,124.85,124.82,0.68]
["bitfinex","SOLUSD",1767084251465,4.8434433,124.85,124.82,0.68]
["bitfinex","SOLUSD",1767084251670,0.68,124.85,124.82,0.68]
["bitfinex","SOLUSD",1767084252279,0.68,124.85,124.82,4.8434433]
["bitfinex","SOLUSD",1767084255392,4.1634433,124.89,124.84,4.8434433]
["bitfinex","SOLUSD",1767084255579,0.68,124.87,124.85,4.1634433]
["bitfinex","SOLUSD",1767084255773,0.68,124.88,124.85,4.8434433]
["bitfinex","SOLUSD",1767084255985,0.66,124.89,124.86,4.8134433]
["bitfinex","SOLUSD",1767084256304,6.73252432,124.93,124.82,42.63975538]
["bitfinex","SOLUSD",1767084256482,0.66,124.92,124.87,0.65]
["bitfinex","SOLUSD",1767084256676,0.66,124.92,124.89,4.1634433]
["bitfinex","SOLUSD",1767084259395,0.66,124.92,124.88,4.8134433]
["bitfinex","SOLUSD",1767084260697,0.66,124.92,124.88,4.1634433]
["bitfinex","SOLUSD",1767084260893,0.66,124.92,124.89,0.65]
["bitfinex","SOLUSD",1767084264006,4.8234433,124.9,124.87,0.65]
["bitfinex","SOLUSD",1767084265202,4.8234433,124.9,124.86,4.8134433]
["bitfinex","SOLUSD",1767084265583,0.66,124.89,124.86,4.8134433]
["bitfinex","SOLUSD",1767084266391,0.66,124.88,124.85,18.7634433]
["bitfinex","SOLUSD",1767084267377,0.66,124.88,124.83,29.33107414]
["bitfinex","SOLUSD",1767084267585,0.66,124.87,124.84,4.1634433]
["bitfinex","SOLUSD",1767084267917,0.66,124.87,124.83,8.01073216]
["bitfinex","SOLUSD",1767084268208,0.66,124.87,124.83,4.1634433]
["bitfinex","SOLUSD",1767084268409,0.66,124.87,124.84,4.1634433]
["bitfinex","SOLUSD",1767084268791,0.66,124.87,124.82,8.66129736]
["bitfinex","SOLUSD",1767084269105,4.1634433,124.87,124.81,134.94960816]
["bitfinex","SOLUSD",1767084269312,4.8234433,124.87,124.84,0.65]
["bitfinex","SOLUSD",1767084269607,4.8234433,124.87,124.83,4.8134433]
["bitfinex","SOLUSD",1767084269780,4.8234433,124.87,124.84,0.65]
["bitfinex","SOLUSD",1767084271696,0.66,124.87,124.84,4.8134433]
["bitfinex","SOLUSD",1767084271891,0.66,124.87,124.84,0.65]
["bitfinex","SOLUSD",1767084272199,4.8234433,124.87,124.84,0.65]
["bitfinex","SOLUSD",1767084273714,0.66,124.89,124.85,4.8134433]
["bitfinex","SOLUSD",1767084273887,0.66,124.88,124.85,4.8134433]
["bitfinex","SOLUSD",1767084276612,0.66,124.88,124.85,0.65]
["bitfinex","SOLUSD",1767084276790,4.1634433,124.88,124.85,0.65]
["bitfinex","SOLUSD",1767084277208,4.8234433,124.89,124.85,0.65]
["bitfinex","SOLUSD",1767084277599,4.1634433,124.89,124.85,0.65]
["bitfinex","SOLUSD",1767084277915,0.66,124.88,124.85,0.65]
["bitfinex","SOLUSD",1767084278089,4.1634433,124.88,124.82,0.65]
["bitfinex","SOLUSD",1767084278296,4.8234433,124.86,124.83,0.65]
["bitfinex","SOLUSD",1767084280198,0.66,124.85,124.82,4.1634433]
["bitfinex","SOLUSD",1767084280723,4.1634433,124.86,124.83,0.65]
["bitfinex","SOLUSD",1767084280901,0.66,124.86,124.83,4.8134433]
["bitfinex","SOLUSD",1767084281091,0.66,124.86,124.83,4.1634433]
["bitfinex","SOLUSD",1767084282119,0.66,124.85,124.82,4.1634433]
["bitfinex","SOLUSD",1767084284198,4.1634433,124.86,124.83,0.65]
["bitfinex","SOLUSD",1767084284811,12.83177633,124.87,124.83,4.8134433]
["bitfinex","SOLUSD",1767084286320,0.67,124.86,124.83,0.65]
["bitfinex","SOLUSD",1767084286524,0.67,124.86,124.83,4.8134433]
["bitfinex","SOLUSD",1767084286726,0.67,124.86,124.83,0.65]
["bitfinex","SOLUSD",1767084286917,4.8334433,124.86,124.83,0.65]
["bitfinex","SOLUSD",1767084291705,4.8334433,124.85,124.81,4.8434433]
["bitfinex","SOLUSD",1767084291901,4.8334433,124.85,124.82,0.68]
["bitfinex","SOLUSD",1767084292924,15.27,124.86,124.83,0.68]
["bitfinex","SOLUSD",1767084293228,19.4334433,124.86,124.82,4.8434433]
["bitfinex","SOLUSD",1767084293631,0.67,124.85,124.82,4.1634433]
["bitfinex","SOLUSD",1767084293932,4.1634433,124.85,124.81,3.4834433]
["bitfinex","SOLUSD",1767084294509,4.1634433,124.85,124.82,0.68]
["bitfinex","SOLUSD",1767084297031,14.6,124.86,124.82,0.68]
["bitfinex","SOLUSD",1767084297330,4.1634433,124.85,124.82,0.68]
["bitfinex","SOLUSD",1767084300234,14.6,124.86,124.82,4.8434433]
["bitfinex","SOLUSD",1767084300430,18.7634433,124.86,124.83,0.69]
["bitfinex","SOLUSD",1767084303635,14.6,124.86,124.83,0.69]
["bitfinex","SOLUSD",1767084303840,18.7634433,124.86,124.83,0.69]
["bitfinex","SOLUSD",1767084308542,17.26444206,124.86,124.83,0.69]
["bitfinex","SOLUSD",1767084310042,2.66444206,124.85,124.83,0.69]
["bitfinex","SOLUSD",1767084310618,2.66444206,124.85,124.82,0.69]
["bitfinex","SOLUSD",1767084310813,2.66444206,124.85,124.79,14.6]
["bitfinex","SOLUSD",1767084311020,2.66444206,124.84,124.8,0.69]
["bitfinex","SOLUSD",1767084311324,22.60933029,124.86,124.8,0.69]
["bitfinex","SOLUSD",1767084311325,2.66444206,124.83,124.8,0.69]
["bitfinex","SOLUSD",1767084311525,2.66444206,124.84,124.8,0.69]
["bitfinex","SOLUSD",1767084311829,2.66444206,124.84,124.81,0.69]
["bitfinex","SOLUSD",1767084314032,2.66444206,124.82,124.79,0.69]
["bitfinex","SOLUSD",1767084314229,2.66444206,124.82,124.78,2.86444206]
["bitfinex","SOLUSD",1767084314643,85.00964729,124.85,124.79,2.66444206]
["bitfinex","SOLUSD",1767084314849,2.66444206,124.83,124.79,2.66444206]
["bitfinex","SOLUSD",1767084316045,2.66444206,124.82,124.78,2.86444206]
["bitfinex","SOLUSD",1767084317226,2.66444206,124.83,124.78,2.86444206]
["bitfinex","SOLUSD",1767084317545,2.66444206,124.83,124.79,2.66444206]
["bitfinex","SOLUSD",1767084318941,2.66444206,124.83,124.8,0.68]
["bitfinex","SOLUSD",1767084319444,8.01046346,124.84,124.8,0.68]
["bitfinex","SOLUSD",1767084319627,2.66444206,124.83,124.8,0.68]
["bitfinex","SOLUSD",1767084323647,10.67490552,124.84,124.8,3.34444206]
["bitfinex","SOLUSD",1767084323850,8.6593104,124.83,124.8,0.68]
["bitfinex","SOLUSD",1767084324056,2.66444206,124.83,124.8,0.68]
["bitfinex","SOLUSD",1767084327640,8.01046346,124.84,124.8,0.68]
["bitfinex","SOLUSD",1767084327839,8.65691966,124.83,124.8,0.68]
["bitfinex","SOLUSD",1767084328033,2.66444206,124.83,124.8,0.68]
["bitfinex","SOLUSD",1767084328551,2.66444206,124.82,124.8,0.68]
["bitfinex","SOLUSD",1767084329937,2.66444206,124.83,124.8,0.68]
["bitfinex","SOLUSD",1767084330731,2.66444206,124.82,124.8,0.68]
["bitfinex","SOLUSD",1767084330936,17.28444206,124.82,124.79,0.68]
["bitfinex","SOLUSD",1767084331262,2.66444206,124.8,124.78,0.2]
["bitfinex","SOLUSD",1767084331550,2.66444206,124.79,124.78,0.2]
["bitfinex","SOLUSD",1767084331933,8.65713354,124.79,124.78,0.2]
["bitfinex","SOLUSD",1767084332459,22.63299886,124.8,124.78,0.2]
["bitfinex","SOLUSD",1767084332632,2.66444206,124.79,124.78,0.2]
["bitfinex","SOLUSD",1767084333027,0.68,124.79,124.74,2.66444206]
["bitfinex","SOLUSD",1767084333236,3.34444206,124.78,124.74,2.66444206]
["bitfinex","SOLUSD",1767084334162,3.34444206,124.78,124.71,54.83063249]
["bitfinex","SOLUSD",1767084334459,0.68,124.78,124.74,2.66444206]
["bitfinex","SOLUSD",1767084334644,0.68,124.78,124.72,8.01771374]
["bitfinex","SOLUSD",1767084334839,0.68,124.78,124.74,2.66444206]
["bitfinex","SOLUSD",1767084335035,0.68,124.78,124.75,0.68]
["bitfinex","SOLUSD",1767084335846,8.69299886,124.8,124.76,0.68]
["bitfinex","SOLUSD",1767084336048,25.29744092,124.8,124.73,8.01729637]
["bitfinex","SOLUSD",1767084336254,3.34444206,124.79,124.76,0.68]
["bitfinex","SOLUSD",1767084336449,0.68,124.79,124.76,0.68]
["bitfinex","SOLUSD",1767084336638,3.34444206,124.79,124.76,0.68]
["bitfinex","SOLUSD",1767084337255,17.96444206,124.8,124.76,0.68]
["bitfinex","SOLUSD",1767084337462,17.96444206,124.8,124.77,0.68]
["bitfinex","SOLUSD",1767084339544,15.3,124.8,124.77,0.68]
["bitfinex","SOLUSD",1767084339744,17.96444206,124.8,124.77,0.68]
["bitfinex","SOLUSD",1767084340861,3.34444206,124.79,124.75,3.34444206]
["bitfinex","SOLUSD",1767084341053,0.68,124.78,124.75,3.34444206]
["bitfinex","SOLUSD",1767084341460,3.34444206,124.79,124.76,0.68]
["bitfinex","SOLUSD",1767084344046,0.68,124.79,124.76,3.34444206]
["bitfinex","SOLUSD",1767084344265,3.34444206,124.79,124.76,0.68]
["bitfinex","SOLUSD",1767084345169,0.68,124.79,124.76,0.68]
["bitfinex","SOLUSD",1767084348475,0.68,124.79,124.76,3.34444206]
["bitfinex","SOLUSD",1767084350969,25.97744863,124.8,124.77,0.68]
["bitfinex","SOLUSD",1767084351176,23.31300657,124.8,124.78,0.68]
["bitfinex","SOLUSD",1767084351980,23.31300657,124.8,124.77,0.68]
["bitfinex","SOLUSD",1767084357281,25.97744863,124.8,124.77,0.68]
["bitfinex","SOLUSD",1767084360584,0.66,124.83,124.79,0.69]
["bitfinex","SOLUSD",1767084360781,20.61039536,124.82,124.79,3.35444206]
["bitfinex","SOLUSD",1767084360982,5.99039536,124.81,124.79,3.35444206]
["bitfinex","SOLUSD",1767084361164,14.62,124.82,124.79,3.35444206]
["bitfinex","SOLUSD",1767084361365,14.62,124.82,124.79,2.66444206]
["bitfinex","SOLUSD",1767084361564,14.62,124.82,124.8,0.69]
["bitfinex","SOLUSD",1767084362188,15.28,124.82,124.8,0.69]
["bitfinex","SOLUSD",1767084364304,5.99288482,124.81,124.79,3.35444206]
["bitfinex","SOLUSD",1767084364473,15.28,124.82,124.79,3.35444206]
["bitfinex","SOLUSD",1767084364671,5.9928864,124.81,124.79,3.35444206]
["bitfinex","SOLUSD",1767084364989,23.29154469,124.82,124.79,3.35444206]
["bitfinex","SOLUSD",1767084365297,5.9928864,124.81,124.8,0.69]
["bitfinex","SOLUSD",1767084366989,5.9928864,124.81,124.79,2.66444206]
["bitfinex","SOLUSD",1767084367192,15.28,124.82,124.79,3.35444206]
["bitfinex","SOLUSD",1767084367486,5.99484033,124.81,124.79,2.66444206]
["bitfinex","SOLUSD",1767084367701,14.62,124.82,124.8,0.69]
["bitfinex","SOLUSD",1767084367869,5.99532036,124.81,124.8,0.69]
["bitfinex","SOLUSD",1767084369293,5.99532036,124.81,124.79,2.66444206]
["bitfinex","SOLUSD",1767084369583,15.28,124.82,124.79,3.35444206]
["bitfinex","SOLUSD",1767084369788,5.99671374,124.81,124.79,3.35444206]
["bitfinex","SOLUSD",1767084369989,15.28,124.82,124.79,3.35444206]
["bitfinex","SOLUSD",1767084370191,5.99671374,124.81,124.79,3.35444206]
["bitfinex","SOLUSD",1767084370386,15.28,124.82,124.79,0.69]
["bitfinex","SOLUSD",1767084370571,5.99747411,124.81,124.79,0.69]
["bitfinex","SOLUSD",1767084370768,27.45723008,124.82,124.79,0.69]
["bitfinex","SOLUSD",1767084370967,5.99747631,124.81,124.79,0.69]
["bitfinex","SOLUSD",1767084371278,27.45723008,124.82,124.79,0.69]
["bitfinex","SOLUSD",1767084371478,5.99828598,124.81,124.79,0.69]
["bitfinex","SOLUSD",1767084371679,27.45723008,124.82,124.79,0.69]
["bitfinex","SOLUSD",1767084371874,5.99798319,124.81,124.79,0.69]
["bitfinex","SOLUSD",1767084372075,27.45723008,124.82,124.79,0.69]
["bitfinex","SOLUSD",1767084372277,5.99864692,124.81,124.79,0.69]
["bitfinex","SOLUSD",1767084372476,27.45723008,124.82,124.79,0.69]
["bitfinex","SOLUSD",1767084372678,5.99873781,124.81,124.79,0.69]
["bitfinex","SOLUSD",1767084372890,27.45723008,124.82,124.79,0.69]
["bitfinex","SOLUSD",1767084373077,5.99873623,124.81,124.79,0.69]
["bitfinex","SOLUSD",1767084373284,0.66,124.81,124.78,4.16566937]
["bitfinex","SOLUSD",1767084373595,0.66,124.81,124.78,4.85566937]
["bitfinex","SOLUSD",1767084375785,0.66,124.81,124.78,0.69]
["bitfinex","SOLUSD",1767084375988,0.66,124.81,124.78,4.85566937]
["bitfinex","SOLUSD",1767084378078,23.29156071,124.82,124.79,0.67]
["bitfinex","SOLUSD",1767084378272,6.00139894,124.81,124.79,0.67]
["bitfinex","SOLUSD",1767084378477,23.29156071,124.82,124.79,0.67]
["bitfinex","SOLUSD",1767084378699,6.00148401,124.81,124.79,0.67]
["bitfinex","SOLUSD",1767084378884,26.79723008,124.82,124.79,0.67]
["bitfinex","SOLUSD",1767084379085,6.66139466,124.81,124.79,0.67]
["bitfinex","SOLUSD",1767084379289,0.66,124.81,124.79,0.67]
["bitfinex","SOLUSD",1767084379601,0.66,124.79,124.75,0.67]
["bitfinex","SOLUSD",1767084379792,4.82566937,124.79,124.75,0.67]
["bitfinex","SOLUSD",1767084379981,0.66,124.79,124.75,0.67]
["bitfinex","SOLUSD",1767084380189,4.82566937,124.79,124.75,0.67]
["bitfinex","SOLUSD",1767084382098,4.82566937,124.79,124.76,0.67]
["bitfinex","SOLUSD",1767084382301,19.44566937,124.79,124.76,0.67]
["bitfinex","SOLUSD",1767084383706,4.82566937,124.79,124.76,4.83566937]
["bitfinex","SOLUSD",1767084383887,12.83913099,124.8,124.77,0.67]
["bitfinex","SOLUSD",1767084384086,6.00256594,124.79,124.77,0.67]
["bitfinex","SOLUSD",1767084384282,12.83913099,124.8,124.77,0.67]
["bitfinex","SOLUSD",1767084384611,6.00262954,124.79,124.77,0.67]
["bitfinex","SOLUSD",1767084384792,4.82566937,124.8,124.77,0.67]
["bitfinex","SOLUSD",1767084384993,6.00262954,124.79,124.77,0.67]
["bitfinex","SOLUSD",1767084385290,4.82566937,124.8,124.77,0.67]
["bitfinex","SOLUSD",1767084385490,6.00269299,124.79,124.77,0.67]
["bitfinex","SOLUSD",1767084385690,27.45807366,124.81,124.78,0.67]
["bitfinex","SOLUSD",1767084385891,6.00253671,124.8,124.78,0.67]
["bitfinex","SOLUSD",1767084386095,6.00253671,124.79,124.78,0.67]
["bitfinex","SOLUSD",1767084387688,6.00253671,124.79,124.78,4.83566937]
["bitfinex","SOLUSD",1767084387889,23.29240429,124.81,124.78,4.83566937]
["bitfinex","SOLUSD",1767084387890,15.28,124.81,124.78,0.67]
["bitfinex","SOLUSD",1767084388089,6.00289769,124.8,124.78,0.67]
["bitfinex","SOLUSD",1767084388309,15.28,124.81,124.78,0.67]
["bitfinex","SOLUSD",1767084388609,6.00324121,124.8,124.78,0.67]
["bitfinex","SOLUSD",1767084388827,15.28,124.81,124.78,0.67]
["bitfinex","SOLUSD",1767084389111,6.00324279,124.8,124.78,0.67]
["bitfinex","SOLUSD",1767084389279,15.28,124.81,124.78,0.67]
["bitfinex","SOLUSD",1767084389483,6.00361162,124.8,124.78,0.67]
["bitfinex","SOLUSD",1767084389685,27.45794851,124.81,124.78,0.67]
["bitfinex","SOLUSD",1767084389882,6.00361003,124.8,124.78,0.67]
["bitfinex","SOLUSD",1767084390105,27.45794851,124.81,124.78,0.67]
["bitfinex","SOLUSD",1767084390314,6.00376447,124.8,124.78,0.67]
["bitfinex","SOLUSD",1767084390494,27.45794851,124.81,124.78,0.67]
["bitfinex","SOLUSD",1767084390695,6.00377152,124.8,124.78,0.67]
["bitfinex","SOLUSD",1767084390893,27.45794851,124.81,124.78,0.67]
["bitfinex","SOLUSD",1767084391115,6.00377152,124.8,124.78,0.67]
["bitfinex","SOLUSD",1767084391325,27.45794851,124.81,124.78,0.67]
["bitfinex","SOLUSD",1767084391607,6.00394057,124.8,124.78,0.67]
["bitfinex","SOLUSD",1767084391811,27.45794851,124.81,124.78,4.16566937]
["bitfinex","SOLUSD",1767084391812,14.62,124.81,124.78,4.16566937]
["bitfinex","SOLUSD",1767084392111,6.00393995,124.8,124.79,0.67]
["bitfinex","SOLUSD",1767084392701,4.82566937,124.82,124.79,0.67]
["bitfinex","SOLUSD",1767084392894,6.00363562,124.81,124.79,0.67]
["bitfinex","SOLUSD",1767084393093,4.82566937,124.82,124.79,0.67]
["bitfinex","SOLUSD",1767084393297,6.00350879,124.81,124.79,0.67]
["bitfinex","SOLUSD",1767084393625,12.83730796,124.82,124.79,0.67]
["bitfinex","SOLUSD",1767084393827,6.00336567,124.81,124.79,0.67]
["bitfinex","SOLUSD",1767084394010,12.83730796,124.82,124.79,0.67]
["bitfinex","SOLUSD",1767084394220,6.00366872,124.81,124.79,0.67]
["bitfinex","SOLUSD",1767084394401,12.83730796,124.82,124.79,0.67]
["bitfinex","SOLUSD",1767084394724,6.00370256,124.81,124.79,0.67]
["bitfinex","SOLUSD",1767084394915,12.83730796,124.82,124.79,0.67]
["bitfinex","SOLUSD",1767084395100,6.00370415,124.81,124.79,0.67]
["bitfinex","SOLUSD",1767084395296,12.83730796,124.82,124.79,0.67]
["bitfinex","SOLUSD",1767084395496,6.00377426,124.81,124.79,0.67]
["bitfinex","SOLUSD",1767084395696,12.83730796,124.82,124.79,0.67]
["bitfinex","SOLUSD",1767084395921,6.00377426,124.81,124.79,0.67]
["bitfinex","SOLUSD",1767084396120,12.83730796,124.82,124.79,0.67]
["bitfinex","SOLUSD",1767084396344,10.16944374,124.81,124.79,0.67]
["bitfinex","SOLUSD",1767084396591,4.16566937,124.81,124.79,0.67]
["bitfinex","SOLUSD",1767084397923,12.83730796,124.82,124.79,0.67]
["bitfinex","SOLUSD",1767084398220,6.00388834,124.81,124.79,0.67]
["bitfinex","SOLUSD",1767084398527,12.83730796,124.82,124.79,0.67]
["bitfinex","SOLUSD",1767084398736,6.00392517,124.81,124.79,0.67]
["bitfinex","SOLUSD",1767084399026,12.83730796,124.82,124.79,0.67]
["bitfinex","SOLUSD",1767084399227,6.00392517,124.81,124.79,0.67]
["bitfinex","SOLUSD",1767084399398,12.83730796,124.82,124.79,0.67]
["bitfinex","SOLUSD",1767084399604,6.00398908,124.81,124.79,0.67]
["bitfinex","SOLUSD",1767084399803,12.83730796,124.82,124.79,0.67]
["bitfinex","SOLUSD",1767084400097,6.00398908,124.81,124.79,0.67]
["bitfinex","SOLUSD",1767084400303,12.83730796,124.82,124.79,0.67]
["bitfinex","SOLUSD",1767084400504,6.00407143,124.81,124.79,0.67]
["bitfinex","SOLUSD",1767084400716,12.83730796,124.82,124.79,0.67]
["bitfinex","SOLUSD",1767084400922,6.00407301,124.81,124.79,0.67]
["bitfinex","SOLUSD",1767084401124,0.66,124.82,124.79,0.67]
["bitfinex","SOLUSD",1767084401313,6.00411629,124.81,124.79,0.67]
["bitfinex","SOLUSD",1767084401512,0.66,124.82,124.79,0.67]
["bitfinex","SOLUSD",1767084401715,6.00418462,124.81,124.79,0.67]
["bitfinex","SOLUSD",1767084401907,0.66,124.82,124.79,0.67]
["bitfinex","SOLUSD",1767084402230,6.00418083,124.81,124.79,0.67]
["bitfinex","SOLUSD",1767084402400,0.66,124.82,124.79,0.67]
["bitfinex","SOLUSD",1767084402401,8.67157053,124.82,124.79,0.67]
["bitfinex","SOLUSD",1767084402602,6.00432014,124.81,124.79,0.67]
["bitfinex","SOLUSD",1767084402803,8.67157053,124.82,124.79,0.67]
["bitfinex","SOLUSD",1767084403012,6.00431855,124.81,124.79,0.67]
["bitfinex","SOLUSD",1767084403220,12.8372399,124.82,124.79,0.67]
["bitfinex","SOLUSD",1767084403419,6.00438238,124.81,124.79,0.67]
["bitfinex","SOLUSD",1767084403720,12.8372399,124.82,124.79,0.67]
["bitfinex","SOLUSD",1767084404032,6.00448998,124.81,124.79,0.67]
["bitfinex","SOLUSD",1767084404328,6.00501712,124.8,124.78,0.67]
["bitfinex","SOLUSD",1767084404623,0.66,124.81,124.78,0.67]
["bitfinex","SOLUSD",1767084404825,6.00508536,124.8,124.78,0.67]
["bitfinex","SOLUSD",1767084405007,6.00508536,124.79,124.78,0.67]
["bitfinex","SOLUSD",1767084405203,6.66508536,124.79,124.77,4.16566937]
["bitfinex","SOLUSD",1767084405409,0.66,124.79,124.77,4.16566937]
["bitfinex","SOLUSD",1767084405610,0.66,124.79,124.76,4.83566937]
["bitfinex","SOLUSD",1767084407220,4.16566937,124.81,124.77,4.88566937]
["bitfinex","SOLUSD",1767084407428,6.6852107,124.8,124.77,4.88566937]
["bitfinex","SOLUSD",1767084407730,6.0052107,124.79,124.77,4.88566937]
["bitfinex","SOLUSD",1767084407932,0.68,124.8,124.77,4.88566937]
["bitfinex","SOLUSD",1767084408128,6.00520888,124.79,124.78,0.72]
["bitfinex","SOLUSD",1767084408436,0.7,124.82,124.78,4.16566937]
["bitfinex","SOLUSD",1767084408732,0.7,124.82,124.79,4.16566937]
["bitfinex","SOLUSD",1767084409038,0.7,124.82,124.78,4.16566937]
["bitfinex","SOLUSD",1767084410036,8.71155265,124.82,124.78,4.16566937]
["bitfinex","SOLUSD",1767084410609,8.01155265,124.82,124.78,4.16566937]
["bitfinex","SOLUSD",1767084410815,0.7,124.81,124.78,4.16566937]
["bitfinex","SOLUSD",1767084411353,0.7,124.81,124.75,8.01540878]
["bitfinex","SOLUSD",1767084411538,0.7,124.81,124.78,4.16566937]
["bitfinex","SOLUSD",1767084412345,0.7,124.81,124.75,8.01540878]
["bitfinex","SOLUSD",1767084412632,0.7,124.81,124.78,4.16566937]
["bitfinex","SOLUSD",1767084413111,0.7,124.81,124.75,8.01540878]
["bitfinex","SOLUSD",1767084413316,0.7,124.79,124.75,4.16566937]
["bitfinex","SOLUSD",1767084416036,0.7,124.79,124.76,4.16566937]
["bitfinex","SOLUSD",1767084421647,0.7,124.79,124.77,4.16566937]
["bitfinex","SOLUSD",1767084421820,0.7,124.79,124.78,4.16566937]
["bitfinex","SOLUSD",1767084424660,0.7,124.79,124.77,4.16566937]
["bitfinex","SOLUSD",1767084427756,0.7,124.79,124.76,4.16566937]
["bitfinex","SOLUSD",1767084430759,4.86566937,124.79,124.75,4.16566937]
["bitfinex","SOLUSD",1767084432568,3.36722073,124.79,124.75,2.66722073]
["bitfinex","SOLUSD",1767084433265,2.66722073,124.79,124.75,2.66722073]
["bitfinex","SOLUSD",1767084433559,0.7,124.78,124.75,2.66722073]
["bitfinex","SOLUSD",1767084435056,2.66722073,124.79,124.75,2.66722073]
["bitfinex","SOLUSD",1767084435257,0.7,124.78,124.75,2.66722073]
["bitfinex","SOLUSD",1767084435765,0.7,124.78,124.74,22.63663236]
["bitfinex","SOLUSD",1767084436063,3.31722073,124.8,124.76,2.66722073]
["bitfinex","SOLUSD",1767084436563,0.65,124.8,124.76,2.66722073]
["bitfinex","SOLUSD",1767084436761,3.31722073,124.8,124.76,2.66722073]
["bitfinex","SOLUSD",1767084436963,3.31722073,124.8,124.75,2.66722073]
["bitfinex","SOLUSD",1767084437669,2.66722073,124.8,124.75,2.66722073]
["bitfinex","SOLUSD",1767084437965,0.65,124.79,124.75,2.66722073]
["bitfinex","SOLUSD",1767084443048,0.65,124.79,124.76,2.66722073]
["bitfinex","SOLUSD",1767084444056,0.65,124.79,124.74,22.63663236]
["bitfinex","SOLUSD",1767084444362,0.65,124.79,124.75,2.66722073]
["bitfinex","SOLUSD",1767084444668,0.65,124.79,124.74,22.63663236]
["bitfinex","SOLUSD",1767084445168,0.65,124.79,124.75,2.66722073]
["bitfinex","SOLUSD",1767084447265,0.65,124.79,124.74,22.63663236]
["bitfinex","SOLUSD",1767084447472,0.65,124.79,124.75,2.66722073]
["bitfinex","SOLUSD",1767084448560,0.65,124.79,124.76,2.66722073]
["bitfinex","SOLUSD",1767084452276,62.4,124.82,124.76,10.68232946]
["bitfinex","SOLUSD",1767084452466,0.65,124.8,124.77,2.66722073]
["bitfinex","SOLUSD",1767084452670,6.66378504,124.79,124.76,10.68232946]
["bitfinex","SOLUSD",1767084452985,0.62000001,124.79,124.76,10.71232946]
["bitfinex","SOLUSD",1767084453785,0.62000001,124.79,124.76,0.03]
["bitfinex","SOLUSD",1767084457492,0.62000001,124.79,124.76,2.69722073]
["bitfinex","SOLUSD",1767084459894,0.62000001,124.79,124.76,0.03]
["bitfinex","SOLUSD",1767084460786,0.62000001,124.79,124.76,2.69722073]
["bitfinex","SOLUSD",1767084461592,65.06722073,124.82,124.77,2.66722073]
["bitfinex","SOLUSD",1767084461774,0.65,124.8,124.77,2.69722073]
["bitfinex","SOLUSD",1767084464586,0.65,124.8,124.77,2.66722073]
["bitfinex","SOLUSD",1767084465192,0.65,124.8,124.76,2.69722073]
["bitfinex","SOLUSD",1767084466575,0.65,124.8,124.77,2.69722073]
["bitfinex","SOLUSD",1767084469798,0.65,124.8,124.77,2.66722073]
["bitfinex","SOLUSD",1767084469987,0.65,124.8,124.77,10.7119448]
["bitfinex","SOLUSD",1767084470188,0.65,124.8,124.77,8.04472407]
["bitfinex","SOLUSD",1767084470393,0.65,124.8,124.77,10.7119448]
["bitfinex","SOLUSD",1767084470595,0.65,124.8,124.77,8.04472407]
["bitfinex","SOLUSD",1767084470792,0.65,124.8,124.77,2.69722073]
["bitfinex","SOLUSD",1767084470976,0.65,124.8,124.77,2.66722073]
["bitfinex","SOLUSD",1767084473507,0.65,124.8,124.77,2.69722073]
["bitfinex","SOLUSD",1767084476908,0.66,124.82,124.78,2.69722073]
["bitfinex","SOLUSD",1767084477085,6.66916422,124.81,124.78,2.69722073]
["bitfinex","SOLUSD",1767084477286,0.66,124.81,124.78,2.69722073]
["bitfinex","SOLUSD",1767084478710,0.66,124.81,124.78,0.03]
["bitfinex","SOLUSD",1767084480814,0.66,124.81,124.78,2.69722073]
["bitfinex","SOLUSD",1767084481218,0.66,124.81,124.78,2.66722073]
["bitfinex","SOLUSD",1767084482213,0.66,124.81,124.77,2.69722073]
["bitfinex","SOLUSD",1767084482408,2.66722073,124.81,124.75,109.91575445]
["bitfinex","SOLUSD",1767084482707,0.66,124.79,124.76,2.69722073]
["bitfinex","SOLUSD",1767084483100,0.66,124.79,124.76,0.03]
["bitfinex","SOLUSD",1767084483414,0.66,124.78,124.75,2.69722073]
["bitfinex","SOLUSD",1767084483591,0.66,124.78,124.73,8.01716898]
["bitfinex","SOLUSD",1767084483592,0.66,124.77,124.73,8.01716898]
["bitfinex","SOLUSD",1767084483924,0.66,124.77,124.74,2.66722073]
["bitfinex","SOLUSD",1767084484914,3.32722073,124.78,124.75,0.03]
["bitfinex","SOLUSD",1767084485413,3.32722073,124.78,124.74,2.69722073]
["bitfinex","SOLUSD",1767084485615,0.66,124.78,124.75,2.66722073]
["bitfinex","SOLUSD",1767084487816,3.32722073,124.78,124.74,0.03]
["bitfinex","SOLUSD",1767084488115,0.66,124.77,124.74,2.69722073]
["bitfinex","SOLUSD",1767084489119,0.63051201,124.77,124.74,2.69722073]
["bitfinex","SOLUSD",1767084489795,0.63051201,124.77,124.75,2.66722073]
["bitfinex","SOLUSD",1767084491910,2.66722073,124.79,124.75,2.66722073]
["bitfinex","SOLUSD",1767084492116,0.66,124.78,124.75,2.72722073]
["bitfinex","SOLUSD",1767084492616,0.66,124.78,124.75,4.22776164]
["bitfinex","SOLUSD",1767084493113,0.66,124.78,124.75,0.06]
["bitfinex","SOLUSD",1767084493418,0.66,124.78,124.75,4.16776164]
["bitfinex","SOLUSD",1767084494414,0.66,124.8,124.76,4.22776164]
["bitfinex","SOLUSD",1767084494614,6.66681774,124.79,124.77,4.16776164]
["bitfinex","SOLUSD",1767084494820,0.66,124.79,124.77,4.16776164]
["bitfinex","SOLUSD",1767084495822,4.16776164,124.81,124.77,4.16776164]
["bitfinex","SOLUSD",1767084496006,0.68,124.8,124.77,4.22776164]
["bitfinex","SOLUSD",1767084496317,0.68,124.8,124.78,4.16776164]
["bitfinex","SOLUSD",1767084496524,0.68,124.8,124.77,4.22776164]
["bitfinex","SOLUSD",1767084500236,0.68,124.8,124.77,4.16776164]
["bitfinex","SOLUSD",1767084501327,0.68,124.8,124.76,0.06]
["bitfinex","SOLUSD",1767084501624,0.68,124.8,124.74,101.9]
["bitfinex","SOLUSD",1767084501625,0.68,124.77,124.74,4.22776164]
["bitfinex","SOLUSD",1767084502918,0.65034567,124.77,124.74,4.22776164]
["bitfinex","SOLUSD",1767084504517,8.01197623,124.82,124.75,4.16776164]
["bitfinex","SOLUSD",1767084504714,6.00646555,124.81,124.78,4.16776164]
["bitfinex","SOLUSD",1767084504911,6.00646555,124.8,124.78,4.16776164]
["bitfinex","SOLUSD",1767084505114,0.68,124.8,124.78,4.16776164]
["bitfinex","SOLUSD",1767084507739,0.68,124.8,124.77,0.09]
["bitfinex","SOLUSD",1767084507924,0.68,124.8,124.78,4.16776164]
["bitfinex","SOLUSD",1767084509839,0.68,124.8,124.77,4.25776164]
["bitfinex","SOLUSD",1767084512737,0.68,124.8,124.75,8.01571019]
["bitfinex","SOLUSD",1767084513036,0.68,124.8,124.77,4.16776164]
["bitfinex","SOLUSD",1767084514131,0.68,124.78,124.75,4.16776164]
["bitfinex","SOLUSD",1767084514638,0.68,124.78,124.75,4.83776164]
["bitfinex","SOLUSD",1767084517027,0.68,124.78,124.75,4.16776164]
["bitfinex","SOLUSD",1767084518541,0.68,124.78,124.76,4.16776164]
["bitfinex","SOLUSD",1767084521137,18.78776164,124.8,124.76,4.16776164]
["bitfinex","SOLUSD",1767084521445,63.08,124.81,124.78,4.16776164]
["bitfinex","SOLUSD",1767084521637,6.00671379,124.8,124.79,4.16776164]
["bitfinex","SOLUSD",1767084522228,0.68,124.83,124.79,4.83776164]
["bitfinex","SOLUSD",1767084522419,0.68,124.83,124.81,4.16776164]
["bitfinex","SOLUSD",1767084523538,0.68,124.83,124.79,0.67]
["bitfinex","SOLUSD",1767084523734,0.68,124.83,124.8,4.16776164]
["bitfinex","SOLUSD",1767084529151,0.68,124.83,124.79,0.67]
["bitfinex","SOLUSD",1767084529362,0.68,124.83,124.8,4.16776164]
["bitfinex","SOLUSD",1767084531532,0.72,124.82,124.79,0.67]
["bitfinex","SOLUSD",1767084531730,0.72,124.82,124.79,4.83776164]
["bitfinex","SOLUSD",1767084534850,0.72,124.82,124.8,4.82776164]
["bitfinex","SOLUSD",1767084535956,0.72,124.82,124.8,0.66]
["bitfinex","SOLUSD",1767084536156,0.72,124.82,124.8,4.16776164]
["bitfinex","SOLUSD",1767084537650,0.72,124.82,124.79,0.72]
["bitfinex","SOLUSD",1767084537945,0.72,124.82,124.79,4.88776164]
["bitfinex","SOLUSD",1767084538148,0.72,124.82,124.8,4.16776164]
["bitfinex","SOLUSD",1767084538645,0.72,124.82,124.79,4.88776164]
["bitfinex","SOLUSD",1767084539048,0.72,124.82,124.8,4.16776164]
["bitfinex","SOLUSD",1767084540553,0.72,124.82,124.8,4.88776164]
["bitfinex","SOLUSD",1767084540763,15.3,124.84,124.8,4.88776164]
["bitfinex","SOLUSD",1767084541063,5.39630237,124.83,124.81,4.88776164]
["bitfinex","SOLUSD",1767084541354,6.07630237,124.83,124.8,4.16776164]
["bitfinex","SOLUSD",1767084541557,0.68,124.83,124.8,4.16776164]
["bitfinex","SOLUSD",1767084543941,0.68,124.83,124.8,4.88776164]
["bitfinex","SOLUSD",1767084545362,0.68,124.83,124.81,4.16776164]
["bitfinex","SOLUSD",1767084547963,0.68,124.83,124.8,4.88776164]
["bitfinex","SOLUSD",1767084551772,0.68,124.83,124.81,4.16776164]
["bitfinex","SOLUSD",1767084552769,0.68,124.86,124.82,4.88776164]
["bitfinex","SOLUSD",1767084552950,6.67367813,124.85,124.83,4.16776164]
["bitfinex","SOLUSD",1767084553153,0.68,124.85,124.83,4.16776164]
["bitfinex","SOLUSD",1767084554258,0.68,124.85,124.82,0.72]
["bitfinex","SOLUSD",1767084554569,0.68,124.85,124.83,1.94420841]
["bitfinex","SOLUSD",1767084554768,0.68,124.85,124.83,1.15420841]
["bitfinex","SOLUSD",1767084555571,0.68,124.85,124.8,11.39698404]
["bitfinex","SOLUSD",1767084555572,22.62861158,124.87,124.84,2.66420841]
["bitfinex","SOLUSD",1767084555772,5.99277643,124.86,124.84,2.66420841]
["bitfinex","SOLUSD",1767084555980,5.99277643,124.85,124.84,2.66420841]
["bitfinex","SOLUSD",1767084556272,5.99277643,124.85,124.83,2.66420841]
["bitfinex","SOLUSD",1767084556467,25.29281999,124.87,124.83,2.66420841]
["bitfinex","SOLUSD",1767084556667,5.99245969,124.86,124.83,2.66420841]
["bitfinex","SOLUSD",1767084556979,5.99245969,124.85,124.83,2.66420841]
["bitfinex","SOLUSD",1767084557154,22.62861158,124.87,124.84,2.66420841]
["bitfinex","SOLUSD",1767084557353,22.62861158,124.87,124.82,0.72]
["bitfinex","SOLUSD",1767084557354,5.99225365,124.86,124.83,2.66420841]
["bitfinex","SOLUSD",1767084557669,5.99225365,124.85,124.83,2.66420841]
["bitfinex","SOLUSD",1767084557863,22.62861158,124.87,124.83,2.66420841]
["bitfinex","SOLUSD",1767084558067,5.99225073,124.86,124.83,2.66420841]
["bitfinex","SOLUSD",1767084558266,5.99225073,124.85,124.83,2.66420841]
["bitfinex","SOLUSD",1767084558475,25.29281999,124.87,124.83,2.66420841]
["bitfinex","SOLUSD",1767084558662,5.99213981,124.86,124.83,2.66420841]
["bitfinex","SOLUSD",1767084558969,5.99213981,124.85,124.83,2.66420841]
["bitfinex","SOLUSD",1767084559271,25.29281999,124.87,124.83,2.66420841]
["bitfinex","SOLUSD",1767084559473,5.99201674,124.86,124.83,2.66420841]
["bitfinex","SOLUSD",1767084559670,14.62,124.87,124.84,2.66420841]
["bitfinex","SOLUSD",1767084559867,5.99201203,124.86,124.84,2.66420841]
["bitfinex","SOLUSD",1767084560068,14.62,124.87,124.84,2.66420841]
["bitfinex","SOLUSD",1767084560269,5.99201142,124.86,124.84,3.38420841]
["bitfinex","SOLUSD",1767084560454,14.62,124.87,124.84,0.72]
["bitfinex","SOLUSD",1767084560653,5.99204627,124.86,124.84,3.38420841]
["bitfinex","SOLUSD",1767084560970,14.62,124.87,124.84,3.38420841]
["bitfinex","SOLUSD",1767084561173,5.99204409,124.86,124.84,3.38420841]
["bitfinex","SOLUSD",1767084561366,87.6920744,124.88,124.84,3.38420841]
["bitfinex","SOLUSD",1767084561677,5.99228697,124.87,124.84,3.38420841]
["bitfinex","SOLUSD",1767084561877,5.99228697,124.86,124.84,3.38420841]
["bitfinex","SOLUSD",1767084562048,87.6920744,124.88,124.84,3.38420841]
["bitfinex","SOLUSD",1767084562251,5.99229011,124.87,124.84,3.38420841]
["bitfinex","SOLUSD",1767084562472,5.99229011,124.86,124.84,3.38420841]
["bitfinex","SOLUSD",1767084562672,25.2920744,124.88,124.84,3.38420841]
["bitfinex","SOLUSD",1767084562861,5.99273313,124.87,124.84,3.38420841]
["bitfinex","SOLUSD",1767084563058,5.99273313,124.86,124.84,0.72]
["bitfinex","SOLUSD",1767084563259,22.62786599,124.88,124.84,0.72]
["bitfinex","SOLUSD",1767084563458,5.99340984,124.87,124.84,0.72]
["bitfinex","SOLUSD",1767084563662,5.99340984,124.86,124.84,0.72]
["bitfinex","SOLUSD",1767084563980,25.2920744,124.88,124.84,0.72]
["bitfinex","SOLUSD",1767084564171,5.99340765,124.87,124.84,0.72]
["bitfinex","SOLUSD",1767084564366,5.99340765,124.86,124.84,0.72]
["bitfinex","SOLUSD",1767084564572,25.2920744,124.88,124.84,0.72]
["bitfinex","SOLUSD",1767084564775,5.99430444,124.87,124.84,0.72]
["bitfinex","SOLUSD",1767084564975,5.99430444,124.86,124.84,0.72]
["bitfinex","SOLUSD",1767084565276,25.2920744,124.88,124.84,0.72]
["bitfinex","SOLUSD",1767084565478,5.99549459,124.87,124.84,0.72]
["bitfinex","SOLUSD",1767084565782,5.99549459,124.86,124.84,0.72]
["bitfinex","SOLUSD",1767084566080,25.2920744,124.88,124.84,0.72]
["bitfinex","SOLUSD",1767084566255,5.99549773,124.87,124.84,0.72]
["bitfinex","SOLUSD",1767084566456,5.99549773,124.86,124.84,3.38420841]
["bitfinex","SOLUSD",1767084566672,25.2920744,124.88,124.85,0.72]
["bitfinex","SOLUSD",1767084566873,5.99700199,124.87,124.85,0.72]
["bitfinex","SOLUSD",1767084567186,5.99700199,124.86,124.85,0.72]
["bitfinex","SOLUSD",1767084567383,5.27700199,124.87,124.84,2.66420841]
["bitfinex","SOLUSD",1767084567581,0.62,124.89,124.86,3.38420841]
["bitfinex","SOLUSD",1767084569059,0.62,124.89,124.86,0.72]
["bitfinex","SOLUSD",1767084574266,3.28420841,124.89,124.86,0.72]
["bitfinex","SOLUSD",1767084580164,25.29061568,124.9,124.87,0.72]
["bitfinex","SOLUSD",1767084580393,25.91061568,124.9,124.87,0.72]
["bitfinex","SOLUSD",1767084580968,17.28420841,124.9,124.87,0.72]
["bitfinex","SOLUSD",1767084581374,2.66420841,124.9,124.87,0.72]
["bitfinex","SOLUSD",1767084581994,10.67062448,124.9,124.87,0.72]
["bitfinex","SOLUSD",1767084582172,10.67062448,124.9,124.88,0.72]
["bitfinex","SOLUSD",1767084582173,8.00641607,124.9,124.88,0.72]
["bitfinex","SOLUSD",1767084582495,8.62641607,124.9,124.88,0.72]
["bitfinex","SOLUSD",1767084582789,11.29062448,124.9,124.88,0.72]
["bitfinex","SOLUSD",1767084582993,11.29062448,124.9,124.87,0.72]
["bitfinex","SOLUSD",1767084583690,8.62641607,124.9,124.87,0.72]
["bitfinex","SOLUSD",1767084584015,11.29062448,124.9,124.87,0.72]
["bitfinex","SOLUSD",1767084586195,8.62641607,124.9,124.87,0.72]
["bitfinex","SOLUSD",1767084586377,11.29062448,124.9,124.87,0.72]
["bitfinex","SOLUSD",1767084586570,10.67062448,124.9,124.87,0.72]
["bitfinex","SOLUSD",1767084587394,11.29062448,124.9,124.87,0.72]
["bitfinex","SOLUSD",1767084587600,11.2901367,124.91,124.87,0.72]
["bitfinex","SOLUSD",1767084590400,11.2901367,124.91,124.88,0.67]
["bitfinex","SOLUSD",1767084591878,25.98952667,124.92,124.88,0.67]
["bitfinex","SOLUSD",1767084592405,0.62,124.91,124.88,0.67]
["bitfinex","SOLUSD",1767084593903,0.62,124.91,124.87,2.66420841]
["bitfinex","SOLUSD",1767084595375,0.62,124.91,124.87,0.67]
["bitfinex","SOLUSD",1767084595575,0.62,124.91,124.88,3.33420841]
["bitfinex","SOLUSD",1767084596605,3.38420841,124.92,124.89,0.68]
["bitfinex","SOLUSD",1767084596806,2.76420841,124.92,124.89,0.68]
["bitfinex","SOLUSD",1767084597201,0.1,124.92,124.9,0.68]
["bitfinex","SOLUSD",1767084598878,0.1,124.93,124.9,2.66420841]
["bitfinex","SOLUSD",1767084599080,0.1,124.93,124.91,0.68]
["bitfinex","SOLUSD",1767084599808,0.68,124.92,124.89,2.66420841]
["bitfinex","SOLUSD",1767084600787,11.34943442,124.92,124.87,0.68]
["bitfinex","SOLUSD",1767084600987,8.6852914,124.92,124.87,0.68]
["bitfinex","SOLUSD",1767084601305,2.66420841,124.89,124.87,0.68]
["bitfinex","SOLUSD",1767084602296,8.68652357,124.9,124.87,0.68]
["bitfinex","SOLUSD",1767084602811,2.66420841,124.89,124.87,0.68]
["bitfinex","SOLUSD",1767084603892,8.68652357,124.9,124.87,0.68]
["bitfinex","SOLUSD",1767084604093,2.66420841,124.89,124.87,0.68]
["bitfinex","SOLUSD",1767084605113,8.68652357,124.9,124.87,0.68]
["bitfinex","SOLUSD",1767084605409,2.66420841,124.89,124.87,0.68]
["bitfinex","SOLUSD",1767084605612,11.35073198,124.9,124.87,0.68]
["bitfinex","SOLUSD",1767084606598,2.66420841,124.9,124.87,0.68]
["bitfinex","SOLUSD",1767084607192,2.66420841,124.89,124.87,0.68]
["bitfinex","SOLUSD",1767084607612,0.68,124.9,124.87,0.68]
["bitfinex","SOLUSD",1767084607912,3.34420841,124.9,124.87,0.68]
["bitfinex","SOLUSD",1767084608108,25.95002277,124.91,124.88,0.68]
["bitfinex","SOLUSD",1767084609013,2.66420841,124.9,124.88,0.68]
["bitfinex","SOLUSD",1767084609590,3.34420841,124.9,124.85,0.68]
["bitfinex","SOLUSD",1767084609828,2.66420841,124.89,124.86,0.68]
["bitfinex","SOLUSD",1767084609992,0.68,124.89,124.86,0.68]
["bitfinex","SOLUSD",1767084610396,2.66420841,124.89,124.86,0.68]
["bitfinex","SOLUSD",1767084610623,14.6,124.91,124.86,0.68]
["bitfinex","SOLUSD",1767084610807,17.94420841,124.91,124.87,0.68]
["bitfinex","SOLUSD",1767084610996,2.66420841,124.9,124.87,0.68]
["bitfinex","SOLUSD",1767084615134,23.2857813,124.91,124.87,0.68]
["bitfinex","SOLUSD",1767084615434,25.94998971,124.91,124.87,0.68]
["bitfinex","SOLUSD",1767084615633,25.26998971,124.91,124.87,0.68]
["bitfinex","SOLUSD",1767084615932,3.38420841,124.92,124.88,2.66420841]
["bitfinex","SOLUSD",1767084616100,5.99772392,124.91,124.89,0.66]
["bitfinex","SOLUSD",1767084616300,17.98420841,124.92,124.89,0.66]
["bitfinex","SOLUSD",1767084616501,5.99788813,124.91,124.89,0.66]
["bitfinex","SOLUSD",1767084616701,19.47924635,124.92,124.89,0.66]
["bitfinex","SOLUSD",1767084616922,5.99789032,124.91,124.89,0.66]
["bitfinex","SOLUSD",1767084617125,19.47924635,124.92,124.89,0.66]
["bitfinex","SOLUSD",1767084617423,5.99765179,124.91,124.89,0.66]
["bitfinex","SOLUSD",1767084617634,27.48439437,124.92,124.89,0.66]
["bitfinex","SOLUSD",1767084617802,5.99764502,124.91,124.89,0.66]
["bitfinex","SOLUSD",1767084618001,18.75924635,124.92,124.89,0.66]
["bitfinex","SOLUSD",1767084618201,5.99760437,124.91,124.89,0.66]
["bitfinex","SOLUSD",1767084618402,18.75924635,124.92,124.89,0.66]
["bitfinex","SOLUSD",1767084618600,5.99766878,124.91,124.89,0.66]
["bitfinex","SOLUSD",1767084618801,18.75924635,124.92,124.89,0.66]
["bitfinex","SOLUSD",1767084619101,5.99770943,124.91,124.89,0.66]
["bitfinex","SOLUSD",1767084619428,18.75924635,124.92,124.89,0.66]
["bitfinex","SOLUSD",1767084619725,5.99783998,124.91,124.89,0.66]
["bitfinex","SOLUSD",1767084619921,19.47924635,124.92,124.89,0.66]
["bitfinex","SOLUSD",1767084621549,5.99752459,124.91,124.89,0.66]
["bitfinex","SOLUSD",1767084621702,19.47924635,124.92,124.89,0.66]
["bitfinex","SOLUSD",1767084621904,10.15707511,124.91,124.89,0.66]
["bitfinex","SOLUSD",1767084622104,4.15924635,124.91,124.89,0.66]
["bitfinex","SOLUSD",1767084623731,12.16507316,124.91,124.85,101.9]
["bitfinex","SOLUSD",1767084623918,4.15924635,124.9,124.86,0.66]
["bitfinex","SOLUSD",1767084625628,8.72582681,124.91,124.86,0.66]
["bitfinex","SOLUSD",1767084625815,4.15924635,124.9,124.86,0.66]
["bitfinex","SOLUSD",1767084626526,4.15924635,124.9,124.87,0.66]
["bitfinex","SOLUSD",1767084627431,4.87924635,124.9,124.87,0.66]
["bitfinex","SOLUSD",1767084628134,4.15924635,124.89,124.87,0.66]
["bitfinex","SOLUSD",1767084629612,12.88575607,124.9,124.87,0.66]
["bitfinex","SOLUSD",1767084634843,0.72,124.89,124.83,33.04800782]
["bitfinex","SOLUSD",1767084635041,0.72,124.89,124.85,4.15924635]
["bitfinex","SOLUSD",1767084635347,0.72,124.89,124.86,0.66]
["bitfinex","SOLUSD",1767084635643,0.72,124.89,124.85,4.15924635]
["bitfinex","SOLUSD",1767084635847,0.72,124.88,124.85,4.15924635]
["bitfinex","SOLUSD",1767084636418,4.15924635,124.89,124.86,0.66]
["bitfinex","SOLUSD",1767084636943,4.87924635,124.89,124.86,0.66]
["bitfinex","SOLUSD",1767084640247,0.72,124.89,124.86,4.81924635]
["bitfinex","SOLUSD",1767084640458,0.72,124.89,124.87,0.66]
["bitfinex","SOLUSD",1767084651665,4.87924635,124.89,124.87,0.66]
["bitfinex","SOLUSD",1767084654374,0.72,124.89,124.87,0.66]
["bitfinex","SOLUSD",1767084656375,4.15924635,124.9,124.87,0.66]
["bitfinex","SOLUSD",1767084656376,8.00605347,124.91,124.87,0.66]
["bitfinex","SOLUSD",1767084656583,10.86338512,124.9,124.87,0.66]
["bitfinex","SOLUSD",1767084656868,6.00413877,124.89,124.87,0.66]
["bitfinex","SOLUSD",1767084657038,4.85924635,124.9,124.87,0.66]
["bitfinex","SOLUSD",1767084657242,6.00414191,124.89,124.87,0.66]
["bitfinex","SOLUSD",1767084657458,4.85924635,124.9,124.87,0.66]
["bitfinex","SOLUSD",1767084657660,6.00408689,124.89,124.87,0.66]
["bitfinex","SOLUSD",1767084657972,4.85924635,124.9,124.87,0.66]
["bitfinex","SOLUSD",1767084658144,6.00408532,124.89,124.87,0.66]
["bitfinex","SOLUSD",1767084658345,4.85924635,124.9,124.87,0.66]
["bitfinex","SOLUSD",1767084658545,6.00403704,124.89,124.87,0.66]
["bitfinex","SOLUSD",1767084658744,4.85924635,124.9,124.87,0.66]
["bitfinex","SOLUSD",1767084658976,6.00403704,124.89,124.87,0.66]
["bitfinex","SOLUSD",1767084659273,4.85924635,124.9,124.87,0.66]
["bitfinex","SOLUSD",1767084659445,6.00399223,124.89,124.87,0.66]
["bitfinex","SOLUSD",1767084659648,4.85924635,124.9,124.87,0.66]
["bitfinex","SOLUSD",1767084659853,6.0039938,124.89,124.87,0.66]
["bitfinex","SOLUSD",1767084660056,4.85924635,124.9,124.87,0.66]
["bitfinex","SOLUSD",1767084660261,6.00399223,124.89,124.87,0.66]
["bitfinex","SOLUSD",1767084660463,4.85924635,124.9,124.87,0.66]
["bitfinex","SOLUSD",1767084660644,6.00391605,124.89,124.87,0.66]
["bitfinex","SOLUSD",1767084660852,4.85924635,124.9,124.87,0.66]
["bitfinex","SOLUSD",1767084661050,6.00391447,124.89,124.87,0.66]
["bitfinex","SOLUSD",1767084661264,4.85924635,124.9,124.87,0.66]
["bitfinex","SOLUSD",1767084661445,6.00391751,124.89,124.87,0.66]
["bitfinex","SOLUSD",1767084661647,4.85924635,124.9,124.87,0.66]
["bitfinex","SOLUSD",1767084661874,6.00391908,124.89,124.87,0.66]
["bitfinex","SOLUSD",1767084662046,4.85924635,124.9,124.87,0.66]
["bitfinex","SOLUSD",1767084662250,6.00391908,124.89,124.87,0.66]
["bitfinex","SOLUSD",1767084662470,4.85924635,124.9,124.87,0.66]
["bitfinex","SOLUSD",1767084662672,6.00415844,124.89,124.87,0.66]
["bitfinex","SOLUSD",1767084662872,4.85924635,124.9,124.87,0.66]
["bitfinex","SOLUSD",1767084663083,6.00415844,124.89,124.87,0.66]
["bitfinex","SOLUSD",1767084663274,4.85924635,124.9,124.87,0.66]
["bitfinex","SOLUSD",1767084663478,6.00448958,124.89,124.87,0.66]
["bitfinex","SOLUSD",1767084663678,4.85924635,124.9,124.87,0.66]
["bitfinex","SOLUSD",1767084663867,6.00449115,124.89,124.87,0.66]
["bitfinex","SOLUSD",1767084664067,4.85924635,124.9,124.87,0.66]
["bitfinex","SOLUSD",1767084664281,6.00448739,124.89,124.87,0.66]
["bitfinex","SOLUSD",1767084664589,4.85924635,124.9,124.87,0.66]
["bitfinex","SOLUSD",1767084664760,6.00481567,124.89,124.87,0.66]
["bitfinex","SOLUSD",1767084664960,4.85924635,124.9,124.87,0.66]
["bitfinex","SOLUSD",1767084665161,6.00481725,124.89,124.87,0.66]
["bitfinex","SOLUSD",1767084665368,4.85924635,124.9,124.87,0.66]
["bitfinex","SOLUSD",1767084665567,6.00569748,124.89,124.87,0.66]
["bitfinex","SOLUSD",1767084665782,4.85924635,124.9,124.87,0.66]
["bitfinex","SOLUSD",1767084665977,6.00569906,124.89,124.87,0.66]
["bitfinex","SOLUSD",1767084666161,4.85924635,124.9,124.87,0.66]
["bitfinex","SOLUSD",1767084666362,6.00569748,124.89,124.87,0.66]
["bitfinex","SOLUSD",1767084666608,4.85924635,124.9,124.87,0.66]
["bitfinex","SOLUSD",1767084666765,6.00678874,124.89,124.87,0.66]
["bitfinex","SOLUSD",1767084666966,4.85924635,124.9,124.87,0.66]
["bitfinex","SOLUSD",1767084667167,6.00679032,124.89,124.87,0.66]
["bitfinex","SOLUSD",1767084667376,4.85924635,124.9,124.87,0.66]
["bitfinex","SOLUSD",1767084667577,6.00741761,124.89,124.87,0.66]
["bitfinex","SOLUSD",1767084667878,4.85924635,124.9,124.87,0.66]
["bitfinex","SOLUSD",1767084668085,6.00741918,124.89,124.87,0.66]
["bitfinex","SOLUSD",1767084668272,4.85924635,124.9,124.87,0.66]
["bitfinex","SOLUSD",1767084668471,6.00818981,124.89,124.87,0.66]
["bitfinex","SOLUSD",1767084668674,4.85924635,124.9,124.87,0.66]
["bitfinex","SOLUSD",1767084668876,6.00819138,124.89,124.87,0.66]
["bitfinex","SOLUSD",1767084669078,4.85924635,124.9,124.87,0.66]
["bitfinex","SOLUSD",1767084669282,6.00819138,124.89,124.87,0.66]
["bitfinex","SOLUSD",1767084669480,4.85924635,124.9,124.87,0.66]
["bitfinex","SOLUSD",1767084669671,6.00844715,124.89,124.87,0.66]
["bitfinex","SOLUSD",1767084669874,4.85924635,124.9,124.87,0.66]
["bitfinex","SOLUSD",1767084670078,6.00844558,124.89,124.87,0.66]
["bitfinex","SOLUSD",1767084670275,4.85924635,124.9,124.87,0.66]
["bitfinex","SOLUSD",1767084670476,6.00874052,124.89,124.87,0.66]
["bitfinex","SOLUSD",1767084670668,0.7,124.9,124.87,0.66]
["bitfinex","SOLUSD",1767084670868,6.00874052,124.89,124.87,0.66]
["bitfinex","SOLUSD",1767084671096,0.7,124.9,124.87,0.66]
["bitfinex","SOLUSD",1767084671301,6.00873895,124.89,124.87,0.66]
["bitfinex","SOLUSD",1767084671594,0.7,124.9,124.87,0.66]
["bitfinex","SOLUSD",1767084671773,6.00908229,124.89,124.87,0.66]
["bitfinex","SOLUSD",1767084671969,0.7,124.9,124.87,0.66]
["bitfinex","SOLUSD",1767084672170,6.00908229,124.89,124.87,0.66]
["bitfinex","SOLUSD",1767084672469,0.7,124.9,124.87,0.66]
["bitfinex","SOLUSD",1767084672667,6.00949877,124.89,124.87,0.66]
["bitfinex","SOLUSD",1767084672887,0.7,124.9,124.87,0.66]
["bitfinex","SOLUSD",1767084673092,6.00949877,124.89,124.87,0.66]
["bitfinex","SOLUSD",1767084673293,0.7,124.9,124.87,0.66]
["bitfinex","SOLUSD",1767084673478,6.00999576,124.89,124.87,0.66]
["bitfinex","SOLUSD",1767084673680,0.7,124.9,124.87,0.66]
["bitfinex","SOLUSD",1767084673981,6.00999576,124.89,124.87,0.66]
["bitfinex","SOLUSD",1767084674181,0.7,124.9,124.87,0.66]
["bitfinex","SOLUSD",1767084674371,6.01004221,124.89,124.87,0.66]
["bitfinex","SOLUSD",1767084674565,0.7,124.9,124.87,0.66]
["bitfinex","SOLUSD",1767084674779,6.01004063,124.89,124.87,0.66]
["bitfinex","SOLUSD",1767084674978,0.7,124.9,124.87,0.66]
["bitfinex","SOLUSD",1767084675180,6.01004221,124.89,124.87,0.66]
["bitfinex","SOLUSD",1767084675472,0.7,124.9,124.87,0.66]
["bitfinex","SOLUSD",1767084675686,6.01009736,124.89,124.87,0.66]
["bitfinex","SOLUSD",1767084675878,0.7,124.9,124.87,0.66]
["bitfinex","SOLUSD",1767084676079,6.01009578,124.89,124.87,0.66]
["bitfinex","SOLUSD",1767084676289,0.7,124.9,124.87,0.66]
["bitfinex","SOLUSD",1767084676593,6.01016178,124.89,124.87,0.66]
["bitfinex","SOLUSD",1767084676795,0.7,124.9,124.87,0.66]
["bitfinex","SOLUSD",1767084677000,6.01016178,124.89,124.87,0.66]
["bitfinex","SOLUSD",1767084677297,0.69,124.91,124.87,0.66]
["bitfinex","SOLUSD",1767084677499,6.01015431,124.9,124.87,0.66]
["bitfinex","SOLUSD",1767084677684,6.01015431,124.89,124.87,0.66]
["bitfinex","SOLUSD",1767084677865,3.35267729,124.91,124.87,0.66]
["bitfinex","SOLUSD",1767084678066,6.01006687,124.9,124.87,0.66]
["bitfinex","SOLUSD",1767084678265,6.01006687,124.89,124.87,0.66]
["bitfinex","SOLUSD",1767084678478,3.35267729,124.91,124.87,0.66]
["bitfinex","SOLUSD",1767084678693,6.0099912,124.9,124.87,0.66]
["bitfinex","SOLUSD",1767084678902,6.0099912,124.89,124.87,0.66]
["bitfinex","SOLUSD",1767084679086,3.35267729,124.91,124.87,0.66]
["bitfinex","SOLUSD",1767084679400,6.0099912,124.9,124.87,0.66]
["bitfinex","SOLUSD",1767084679695,6.0099912,124.89,124.87,3.32267729]
["bitfinex","SOLUSD",1767084679901,0.69,124.91,124.87,2.66267729]
["bitfinex","SOLUSD",1767084680077,6.00992276,124.9,124.88,0.67]
["bitfinex","SOLUSD",1767084680279,6.00992276,124.89,124.88,0.67]
["bitfinex","SOLUSD",1767084685587,6.69992276,124.89,124.86,3.33267729]
["bitfinex","SOLUSD",1767084685782,0.69,124.89,124.86,3.33267729]
["bitfinex","SOLUSD",1767084686206,0.69,124.89,124.86,0.67]
["bitfinex","SOLUSD",1767084686404,0.69,124.89,124.87,0.67]
["bitfinex","SOLUSD",1767084695713,0.69,124.9,124.87,0.67]
["bitfinex","SOLUSD",1767084695898,6.01004393,124.89,124.87,0.67]
["bitfinex","SOLUSD",1767084696099,0.69,124.9,124.87,0.67]
["bitfinex","SOLUSD",1767084696300,6.01004551,124.89,124.87,0.67]
["bitfinex","SOLUSD",1767084696504,0.69,124.9,124.87,0.67]
["bitfinex","SOLUSD",1767084696690,6.01002516,124.89,124.87,0.67]
["bitfinex","SOLUSD",1767084696890,0.69,124.9,124.87,0.67]
["bitfinex","SOLUSD",1767084697217,6.01002674,124.89,124.87,0.67]
["bitfinex","SOLUSD",1767084697389,0.69,124.9,124.87,0.67]
["bitfinex","SOLUSD",1767084697589,6.01001166,124.89,124.87,0.67]
["bitfinex","SOLUSD",1767084697808,0.69,124.9,124.87,0.67]
["bitfinex","SOLUSD",1767084698013,6.01001324,124.89,124.87,0.67]
["bitfinex","SOLUSD",1767084698313,0.69,124.9,124.87,0.67]
["bitfinex","SOLUSD",1767084698496,6.01000684,124.89,124.87,0.67]
["bitfinex","SOLUSD",1767084698697,0.69,124.9,124.87,0.67]
["bitfinex","SOLUSD",1767084698918,6.01000684,124.89,124.87,0.67]
["bitfinex","SOLUSD",1767084699216,0.69,124.9,124.87,0.67]
["bitfinex","SOLUSD",1767084699419,6.01001004,124.89,124.87,0.67]
["bitfinex","SOLUSD",1767084699720,0.69,124.9,124.87,0.67]
["bitfinex","SOLUSD",1767084700017,6.01000847,124.89,124.87,0.67]
["bitfinex","SOLUSD",1767084700195,0.69,124.9,124.87,0.67]
["bitfinex","SOLUSD",1767084700396,6.01001578,124.89,124.87,0.67]
["bitfinex","SOLUSD",1767084700599,0.69,124.9,124.87,0.67]
["bitfinex","SOLUSD",1767084700901,6.01001578,124.89,124.87,0.67]
["bitfinex","SOLUSD",1767084701097,0.69,124.9,124.87,0.67]
["bitfinex","SOLUSD",1767084701292,6.0100142,124.89,124.87,0.67]
["bitfinex","SOLUSD",1767084701593,0.69,124.9,124.87,0.67]
["bitfinex","SOLUSD",1767084701793,6.01002237,124.89,124.87,0.67]
["bitfinex","SOLUSD",1767084702012,0.69,124.9,124.87,0.67]
["bitfinex","SOLUSD",1767084702190,6.01002394,124.89,124.87,0.67]
["bitfinex","SOLUSD",1767084702399,3.35267729,124.9,124.87,0.67]
["bitfinex","SOLUSD",1767084702611,6.01003506,124.89,124.87,0.67]
["bitfinex","SOLUSD",1767084702819,3.35267729,124.9,124.87,0.67]
["bitfinex","SOLUSD",1767084703116,6.01003506,124.89,124.87,0.67]
["bitfinex","SOLUSD",1767084703317,3.35267729,124.9,124.87,0.67]
["bitfinex","SOLUSD",1767084703502,6.01005319,124.89,124.87,0.67]
["bitfinex","SOLUSD",1767084703703,3.35267729,124.9,124.87,0.67]
["bitfinex","SOLUSD",1767084703904,6.01005476,124.89,124.87,0.67]
["bitfinex","SOLUSD",1767084704105,3.35267729,124.9,124.87,0.67]
["bitfinex","SOLUSD",1767084704308,6.01005476,124.89,124.87,0.67]
["bitfinex","SOLUSD",1767084704509,3.35267729,124.9,124.87,0.67]
["bitfinex","SOLUSD",1767084704725,6.01007814,124.89,124.87,0.67]
["bitfinex","SOLUSD",1767084704924,3.35267729,124.9,124.87,0.67]
["bitfinex","SOLUSD",1767084705225,6.01007814,124.89,124.87,0.67]
["bitfinex","SOLUSD",1767084705416,3.35267729,124.9,124.87,0.67]
["bitfinex","SOLUSD",1767084705613,6.01008812,124.89,124.87,0.67]
["bitfinex","SOLUSD",1767084705819,3.35267729,124.9,124.87,0.67]
["bitfinex","SOLUSD",1767084706011,6.01008655,124.89,124.87,0.67]
["bitfinex","SOLUSD",1767084706212,3.35267729,124.9,124.87,0.67]
["bitfinex","SOLUSD",1767084706512,6.01009968,124.89,124.87,0.67]
["bitfinex","SOLUSD",1767084706703,3.35267729,124.9,124.87,0.67]
["bitfinex","SOLUSD",1767084706903,6.01011794,124.89,124.87,0.67]
["bitfinex","SOLUSD",1767084707097,3.35267729,124.9,124.87,0.67]
["bitfinex","SOLUSD",1767084707299,6.01011951,124.89,124.87,0.67]
["bitfinex","SOLUSD",1767084707496,3.35267729,124.9,124.87,0.67]
["bitfinex","SOLUSD",1767084707700,6.0101509,124.89,124.87,0.67]
["bitfinex","SOLUSD",1767084707924,3.35267729,124.9,124.87,0.67]
["bitfinex","SOLUSD",1767084708099,6.01015219,124.89,124.87,0.67]
["bitfinex","SOLUSD",1767084708303,3.35267729,124.9,124.87,0.67]
["bitfinex","SOLUSD",1767084708510,6.01019443,124.89,124.87,0.67]
["bitfinex","SOLUSD",1767084708710,3.35267729,124.9,124.87,0.67]
["bitfinex","SOLUSD",1767084708901,6.01019286,124.89,124.87,0.67]
["bitfinex","SOLUSD",1767084709118,3.35267729,124.9,124.87,0.67]
["bitfinex","SOLUSD",1767084709424,6.01019286,124.89,124.87,0.67]
["bitfinex","SOLUSD",1767084709725,3.35267729,124.9,124.87,0.67]
["bitfinex","SOLUSD",1767084709927,6.01023491,124.89,124.87,0.67]
["bitfinex","SOLUSD",1767084710118,3.35267729,124.9,124.87,0.67]
["bitfinex","SOLUSD",1767084710320,6.01028656,124.89,124.87,0.67]
["bitfinex","SOLUSD",1767084710621,3.35267729,124.9,124.87,0.67]
["bitfinex","SOLUSD",1767084710808,6.01028814,124.89,124.87,0.67]
["bitfinex","SOLUSD",1767084711015,3.35267729,124.9,124.87,0.67]
["bitfinex","SOLUSD",1767084711315,6.01028814,124.89,124.87,0.67]
["bitfinex","SOLUSD",1767084711635,3.35267729,124.9,124.87,0.67]
["bitfinex","SOLUSD",1767084711815,6.0103424,124.89,124.87,0.67]
["bitfinex","SOLUSD",1767084712002,3.35267729,124.9,124.87,0.67]
["bitfinex","SOLUSD",1767084712330,6.01034398,124.89,124.87,0.67]
["bitfinex","SOLUSD",1767084712502,0.69,124.9,124.87,0.67]
["bitfinex","SOLUSD",1767084712702,6.01041016,124.89,124.87,0.67]
["bitfinex","SOLUSD",1767084712903,0.69,124.9,124.87,0.67]
["bitfinex","SOLUSD",1767084713198,6.01040859,124.89,124.87,0.67]
["bitfinex","SOLUSD",1767084713400,0.69,124.9,124.87,0.67]
["bitfinex","SOLUSD",1767084713599,6.01048456,124.89,124.87,0.67]
["bitfinex","SOLUSD",1767084713801,0.69,124.9,124.87,0.67]
["bitfinex","SOLUSD",1767084714027,6.01048456,124.89,124.87,0.67]
["bitfinex","SOLUSD",1767084714226,0.69,124.9,124.87,0.67]
["bitfinex","SOLUSD",1767084714407,6.0105652,124.89,124.87,0.67]
["bitfinex","SOLUSD",1767084714607,0.69,124.9,124.87,0.67]
["bitfinex","SOLUSD",1767084714833,6.01056363,124.89,124.87,0.67]
["bitfinex","SOLUSD",1767084715132,0.69,124.9,124.87,0.67]
["bitfinex","SOLUSD",1767084715329,6.0105652,124.89,124.87,0.67]
["bitfinex","SOLUSD",1767084715627,0.69,124.9,124.87,0.67]
["bitfinex","SOLUSD",1767084715819,6.01065908,124.89,124.87,0.67]
["bitfinex","SOLUSD",1767084716025,0.69,124.9,124.87,0.67]
["bitfinex","SOLUSD",1767084716231,6.0106575,124.89,124.87,0.67]
["bitfinex","SOLUSD",1767084716432,0.69,124.9,124.87,0.67]
["bitfinex","SOLUSD",1767084716732,6.01076047,124.89,124.87,0.67]
["bitfinex","SOLUSD",1767084716908,0.69,124.9,124.87,0.67]
["bitfinex","SOLUSD",1767084717108,6.0107589,124.89,124.87,0.67]
["bitfinex","SOLUSD",1767084717409,0.69,124.9,124.87,0.67]
["bitfinex","SOLUSD",1767084717611,6.01087906,124.89,124.87,0.67]
["bitfinex","SOLUSD",1767084717810,0.69,124.9,124.87,0.67]
["bitfinex","SOLUSD",1767084718018,6.01088063,124.89,124.87,0.67]
["bitfinex","SOLUSD",1767084718327,0.69,124.9,124.87,0.67]
["bitfinex","SOLUSD",1767084718530,6.01101947,124.89,124.87,0.67]
["bitfinex","SOLUSD",1767084718730,0.69,124.9,124.87,0.67]
["bitfinex","SOLUSD",1767084718932,6.01101947,124.89,124.87,0.67]
["bitfinex","SOLUSD",1767084719109,0.69,124.9,124.87,0.67]
["bitfinex","SOLUSD",1767084719309,6.01101789,124.89,124.87,0.67]
["bitfinex","SOLUSD",1767084719509,0.69,124.9,124.87,0.67]
["bitfinex","SOLUSD",1767084719718,6.01118322,124.89,124.87,0.67]
["bitfinex","SOLUSD",1767084719918,0.69,124.9,124.87,0.67]
["bitfinex","SOLUSD",1767084720134,6.01118164,124.89,124.87,0.67]
["bitfinex","SOLUSD",1767084720311,0.69,124.9,124.87,0.67]
["bitfinex","SOLUSD",1767084720505,6.01136685,124.89,124.87,0.67]
["bitfinex","SOLUSD",1767084720703,3.35267729,124.9,124.87,0.67]
["bitfinex","SOLUSD",1767084720928,6.01136685,124.89,124.87,0.67]
["bitfinex","SOLUSD",1767084721119,3.35267729,124.9,124.87,0.67]
["bitfinex","SOLUSD",1767084721322,6.01137773,124.89,124.87,0.67]
["bitfinex","SOLUSD",1767084721525,3.35267729,124.9,124.87,0.67]
["bitfinex","SOLUSD",1767084721734,6.01164051,124.89,124.87,0.67]
["bitfinex","SOLUSD",1767084721939,3.35267729,124.9,124.87,0.67]
["bitfinex","SOLUSD",1767084722116,6.01164051,124.89,124.87,0.67]
["bitfinex","SOLUSD",1767084722316,3.35267729,124.9,124.87,0.67]
["bitfinex","SOLUSD",1767084722615,6.01223096,124.89,124.87,0.67]
["bitfinex","SOLUSD",1767084722816,3.35267729,124.9,124.87,0.67]
["bitfinex","SOLUSD",1767084723041,6.01223096,124.89,124.87,0.67]
["bitfinex","SOLUSD",1767084723337,3.35267729,124.9,124.87,0.67]
["bitfinex","SOLUSD",1767084723640,6.0122321,124.89,124.87,0.67]
["bitfinex","SOLUSD",1767084723936,3.35267729,124.9,124.87,0.67]
["bitfinex","SOLUSD",1767084724150,6.0122321,124.89,124.87,0.67]
["bitfinex","SOLUSD",1767084724317,3.35267729,124.9,124.87,0.67]
["bitfinex","SOLUSD",1767084724518,6.01224046,124.89,124.87,0.67]
["bitfinex","SOLUSD",1767084724726,3.35267729,124.9,124.87,0.67]
["bitfinex","SOLUSD",1767084724941,6.01223891,124.89,124.87,0.67]
["bitfinex","SOLUSD",1767084725118,3.35267729,124.9,124.87,0.67]
["bitfinex","SOLUSD",1767084725940,0.69,124.9,124.87,0.67]
["bitfinex","SOLUSD",1767084726242,3.35267729,124.9,124.87,0.67]
["bitfinex","SOLUSD",1767084732045,0.69,124.9,124.87,0.67]
["bitfinex","SOLUSD",1767084732248,3.35267729,124.9,124.87,0.67]
["bitfinex","SOLUSD",1767084732944,5.41103503,124.89,124.87,0.67]
["bitfinex","SOLUSD",1767084733149,3.35267729,124.9,124.87,0.67]
["bitfinex","SOLUSD",1767084733348,5.41103614,124.89,124.87,0.67]
["bitfinex","SOLUSD",1767084733541,3.35267729,124.9,124.87,0.67]
["bitfinex","SOLUSD",1767084733742,5.4110345,124.89,124.87,0.67]
["bitfinex","SOLUSD",1767084733944,3.35267729,124.9,124.87,0.67]
["bitfinex","SOLUSD",1767084734134,5.4110345,124.89,124.87,0.67]
["bitfinex","SOLUSD",1767084734327,3.35267729,124.9,124.87,0.67]
["bitfinex","SOLUSD",1767084734529,5.4110363,124.89,124.87,0.67]
["bitfinex","SOLUSD",1767084734731,3.35267729,124.9,124.87,0.67]
["bitfinex","SOLUSD",1767084734929,5.4110363,124.89,124.87,0.67]
["bitfinex","SOLUSD",1767084735250,3.35267729,124.9,124.87,0.67]
["bitfinex","SOLUSD",1767084735450,5.41103646,124.89,124.87,0.67]
["bitfinex","SOLUSD",1767084735648,3.35267729,124.9,124.87,0.67]
["bitfinex","SOLUSD",1767084735844,5.41103646,124.89,124.87,0.67]
["bitfinex","SOLUSD",1767084736144,3.35267729,124.9,124.87,0.67]
["bitfinex","SOLUSD",1767084736323,5.41103685,124.89,124.87,0.67]
["bitfinex","SOLUSD",1767084736519,3.35267729,124.9,124.87,0.67]
["bitfinex","SOLUSD",1767084736719,5.4110357,124.89,124.87,0.67]
["bitfinex","SOLUSD",1767084736954,3.35267729,124.9,124.87,0.67]
["bitfinex","SOLUSD",1767084737160,5.4110357,124.89,124.87,0.67]
["bitfinex","SOLUSD",1767084737354,3.35267729,124.9,124.87,0.67]
["bitfinex","SOLUSD",1767084737554,5.41103677,124.89,124.87,0.67]
["bitfinex","SOLUSD",1767084737757,3.35267729,124.9,124.87,0.67]
["bitfinex","SOLUSD",1767084737964,5.41103677,124.89,124.87,0.67]
["bitfinex","SOLUSD",1767084738261,3.35267729,124.9,124.87,0.67]
["bitfinex","SOLUSD",1767084738563,5.41103644,124.89,124.87,0.67]
["bitfinex","SOLUSD",1767084738752,4.85041844,124.9,124.87,0.67]
["bitfinex","SOLUSD",1767084738953,5.41103786,124.89,124.87,0.67]
["bitfinex","SOLUSD",1767084739157,4.85041844,124.9,124.87,0.67]
["bitfinex","SOLUSD",1767084739342,5.41103864,124.89,124.87,0.67]
["bitfinex","SOLUSD",1767084739543,4.85041844,124.9,124.87,0.67]
["bitfinex","SOLUSD",1767084739843,5.41103788,124.89,124.87,0.67]
["bitfinex","SOLUSD",1767084740034,0.69,124.9,124.87,0.67]
["bitfinex","SOLUSD",1767084740348,5.41103732,124.89,124.87,0.67]
["bitfinex","SOLUSD",1767084740547,4.85041844,124.9,124.87,0.67]
["bitfinex","SOLUSD",1767084740763,5.4110367,124.89,124.87,0.67]
["bitfinex","SOLUSD",1767084755177,9.57145514,124.89,124.87,0.67]
["bitfinex","SOLUSD",1767084755479,4.16041844,124.89,124.87,0.67]
["bitfinex","SOLUSD",1767084757076,4.85041844,124.9,124.87,0.67]
["bitfinex","SOLUSD",1767084757279,5.40747997,124.89,124.87,0.67]
["bitfinex","SOLUSD",1767084768881,5.40747997,124.88,124.86,0.69]
["bitfinex","SOLUSD",1767084769186,0.7,124.89,124.86,0.69]
["bitfinex","SOLUSD",1767084769381,4.86041844,124.89,124.86,0.69]
["bitfinex","SOLUSD",1767084769890,0.7,124.89,124.86,0.69]
["bitfinex","SOLUSD",1767084770187,4.16041844,124.89,124.85,4.16041844]
["bitfinex","SOLUSD",1767084770380,0.7,124.88,124.85,4.16041844]
["bitfinex","SOLUSD",1767084770893,0.7,124.88,124.85,0.69]
["bitfinex","SOLUSD",1767084771189,0.7,124.88,124.85,4.85041844]
["bitfinex","SOLUSD",1767084773184,0.7,124.88,124.85,4.16041844]
["bitfinex","SOLUSD",1767084773394,12.86687108,124.9,124.86,0.69]
["bitfinex","SOLUSD",1767084773688,11.4163412,124.89,124.86,0.69]
["bitfinex","SOLUSD",1767084773881,12.86687108,124.9,124.86,0.69]
["bitfinex","SOLUSD",1767084774083,12.11633805,124.89,124.86,4.85041844]
["bitfinex","SOLUSD",1767084774288,0.7,124.89,124.86,4.85041844]
["bitfinex","SOLUSD",1767084775195,0.7,124.89,124.86,0.69]
["bitfinex","SOLUSD",1767084782901,0.7,124.87,124.84,0.69]
["bitfinex","SOLUSD",1767084783708,0.7,124.87,124.84,4.85041844]
["bitfinex","SOLUSD",1767084783912,0.7,124.87,124.84,4.16041844]
["bitfinex","SOLUSD",1767084784114,0.7,124.87,124.85,0.69]
["bitfinex","SOLUSD",1767084784777,19.48041844,124.89,124.86,0.67]
["bitfinex","SOLUSD",1767084784976,5.40454972,124.88,124.86,0.67]
["bitfinex","SOLUSD",1767084785394,5.40454972,124.88,124.87,0.67]
["bitfinex","SOLUSD",1767084785580,5.40454972,124.89,124.87,0.67]
["bitfinex","SOLUSD",1767084786709,6.12454972,124.89,124.87,0.67]
["bitfinex","SOLUSD",1767084786895,5.40454972,124.88,124.87,0.67]
["bitfinex","SOLUSD",1767084787210,6.12454972,124.9,124.87,0.67]
["bitfinex","SOLUSD",1767084787504,11.40860892,124.89,124.87,0.67]
["bitfinex","SOLUSD",1767084787707,5.40454972,124.88,124.87,0.67]
["bitfinex","SOLUSD",1767084787905,5.40454972,124.89,124.87,0.67]
["bitfinex","SOLUSD",1767084788085,5.40454972,124.88,124.87,0.67]
["bitfinex","SOLUSD",1767084788480,5.40454972,124.89,124.87,0.67]
["bitfinex","SOLUSD",1767084788685,5.40454972,124.88,124.87,0.67]
["bitfinex","SOLUSD",1767084789006,6.12454972,124.89,124.87,0.67]
["bitfinex","SOLUSD",1767084789289,5.40454972,124.88,124.87,0.67]
["bitfinex","SOLUSD",1767084790306,0.72,124.89,124.87,0.67]
["bitfinex","SOLUSD",1767084790603,0.72,124.9,124.87,0.67]
["bitfinex","SOLUSD",1767084790804,11.40453086,124.89,124.87,0.67]
["bitfinex","SOLUSD",1767084791017,4.88041844,124.9,124.87,0.67]
["bitfinex","SOLUSD",1767084791313,11.40450817,124.89,124.87,0.67]
["bitfinex","SOLUSD",1767084791491,0.72,124.87,124.84,0.67]
["bitfinex","SOLUSD",1767084791688,0.72,124.86,124.83,14.5980914]
["bitfinex","SOLUSD",1767084791904,4.16041844,124.88,124.83,14.5980914]
["bitfinex","SOLUSD",1767084792103,0.72,124.88,124.84,0.67]
["bitfinex","SOLUSD",1767084792310,4.88041844,124.88,124.84,0.67]
["bitfinex","SOLUSD",1767084792684,4.16041844,124.87,124.84,0.67]
["bitfinex","SOLUSD",1767084792884,4.88041844,124.87,124.84,0.67]
["bitfinex","SOLUSD",1767084793406,0.72,124.87,124.84,0.67]
["bitfinex","SOLUSD",1767084794680,0.72,124.87,124.84,4.83041844]
["bitfinex","SOLUSD",1767084799323,0.72,124.87,124.84,0.67]
["bitfinex","SOLUSD",1767084799726,0.72,124.87,124.84,4.83041844]
["bitfinex","SOLUSD",1767084800598,0.72,124.87,124.84,2.66362767]
["bitfinex","SOLUSD",1767084800821,0.72,124.87,124.85,0.7]
["bitfinex","SOLUSD",1767084801002,0.72,124.87,124.85,0.66907484]
["bitfinex","SOLUSD",1767084801824,0.72,124.87,124.83,10.43767296]
["bitfinex","SOLUSD",1767084802029,0.72,124.87,124.84,2.66362767]
["bitfinex","SOLUSD",1767084802212,3.38362767,124.87,124.83,13.10130063]
["bitfinex","SOLUSD",1767084802412,2.66362767,124.85,124.78,112.17994785]
["bitfinex","SOLUSD",1767084802616,0.66,124.82,124.78,10.67067705]
["bitfinex","SOLUSD",1767084802812,0.66,124.82,124.78,2.66362767]
["bitfinex","SOLUSD",1767084803011,0.66,124.82,124.78,3.36362767]
["bitfinex","SOLUSD",1767084803218,3.32362767,124.82,124.79,0.7]
["bitfinex","SOLUSD",1767084803401,2.66362767,124.81,124.79,0.7]
["bitfinex","SOLUSD",1767084803601,0.66,124.81,124.79,0.7]
["bitfinex","SOLUSD",1767084804326,3.32362767,124.81,124.79,0.7]
["bitfinex","SOLUSD",1767084805096,2.66362767,124.8,124.76,0.7]
["bitfinex","SOLUSD",1767084805301,0.66,124.78,124.75,0.2]
["bitfinex","SOLUSD",1767084805498,3.32362767,124.78,124.75,0.9]
["bitfinex","SOLUSD",1767084806220,0.66,124.78,124.75,0.9]
["bitfinex","SOLUSD",1767084806620,0.66,124.78,124.76,0.7]
["bitfinex","SOLUSD",1767084806932,14.62,124.8,124.76,0.7]
["bitfinex","SOLUSD",1767084807103,17.94362767,124.8,124.77,0.7]
["bitfinex","SOLUSD",1767084807317,0.66,124.79,124.76,3.36362767]
["bitfinex","SOLUSD",1767084810010,0.66,124.79,124.76,0.7]
["bitfinex","SOLUSD",1767084810211,0.66,124.79,124.76,3.36362767]
["bitfinex","SOLUSD",1767084810437,3.32362767,124.79,124.76,0.7]
["bitfinex","SOLUSD",1767084810809,0.66,124.78,124.76,0.7]
["bitfinex","SOLUSD",1767084811530,3.32362767,124.79,124.76,0.7]
["bitfinex","SOLUSD",1767084814716,0.66,124.79,124.76,0.7]
["bitfinex","SOLUSD",1767084814916,3.32362767,124.79,124.76,0.7]
["bitfinex","SOLUSD",1767084817020,3.32362767,124.78,124.75,0.9]
["bitfinex","SOLUSD",1767084817230,3.32362767,124.78,124.75,3.56362767]
["bitfinex","SOLUSD",1767084817935,0.66,124.78,124.75,2.86362767]
["bitfinex","SOLUSD",1767084818116,0.66,124.78,124.76,0.7]
["bitfinex","SOLUSD",1767084818630,3.32362767,124.79,124.76,0.7]
["bitfinex","SOLUSD",1767084819434,2.66362767,124.79,124.76,0.7]
["bitfinex","SOLUSD",1767084819739,3.32362767,124.79,124.76,0.7]
["bitfinex","SOLUSD",1767084820134,2.66362767,124.79,124.76,0.7]
["bitfinex","SOLUSD",1767084820311,0.66,124.78,124.76,0.7]
["bitfinex","SOLUSD",1767084820708,3.32362767,124.8,124.77,0.7]
["bitfinex","SOLUSD",1767084820912,3.32362767,124.79,124.76,3.36362767]
["bitfinex","SOLUSD",1767084821439,0.66,124.79,124.76,3.36362767]
["bitfinex","SOLUSD",1767084821738,3.32362767,124.79,124.76,0.7]
["bitfinex","SOLUSD",1767084823516,3.32362767,124.79,124.76,3.36362767]
["bitfinex","SOLUSD",1767084824126,0.66,124.79,124.76,3.36362767]
["bitfinex","SOLUSD",1767084824330,3.32362767,124.79,124.76,3.36362767]
["bitfinex","SOLUSD",1767084827642,3.32362767,124.79,124.76,0.7]
["bitfinex","SOLUSD",1767084827944,3.32362767,124.79,124.76,3.36362767]
["bitfinex","SOLUSD",1767084828122,0.66,124.79,124.76,3.36362767]
["bitfinex","SOLUSD",1767084829941,3.32362767,124.79,124.76,0.7]
["bitfinex","SOLUSD",1767084833944,0.66,124.79,124.76,3.36362767]
["bitfinex","SOLUSD",1767084834140,3.32362767,124.79,124.76,0.7]
["bitfinex","SOLUSD",1767084835643,82.42969555,124.82,124.78,2.66362767]
["bitfinex","SOLUSD",1767084835644,63.1,124.82,124.78,2.66362767]
["bitfinex","SOLUSD",1767084835845,0.7,124.83,124.8,3.38362767]
["bitfinex","SOLUSD",1767084836625,0.7,124.83,124.8,2.51362767]
["bitfinex","SOLUSD",1767084837847,0.7,124.83,124.78,0.72]
["bitfinex","SOLUSD",1767084838047,0.6,124.81,124.78,2.66362767]
["bitfinex","SOLUSD",1767084838231,2.66362767,124.81,124.78,0.72]
["bitfinex","SOLUSD",1767084838438,3.26362767,124.81,124.78,0.72]
["bitfinex","SOLUSD",1767084839049,0.6,124.8,124.78,2.66362767]
["bitfinex","SOLUSD",1767084839347,17.88362767,124.82,124.79,3.38362767]
["bitfinex","SOLUSD",1767084839850,15.22,124.82,124.79,3.38362767]
["bitfinex","SOLUSD",1767084840247,23.23159008,124.82,124.79,3.38362767]
["bitfinex","SOLUSD",1767084840457,23.23159008,124.82,124.79,0.72]
["bitfinex","SOLUSD",1767084840638,23.23159008,124.82,124.79,3.38362767]
["bitfinex","SOLUSD",1767084841352,0.6,124.82,124.8,0.72]
["bitfinex","SOLUSD",1767084842750,0.6,124.82,124.79,3.38362767]
["bitfinex","SOLUSD",1767084843645,0.6,124.82,124.79,0.72]
["bitfinex","SOLUSD",1767084843646,3.26362767,124.82,124.79,0.72]
["bitfinex","SOLUSD",1767084846333,5.39339575,124.81,124.79,0.72]
["bitfinex","SOLUSD",1767084848164,5.99339575,124.81,124.79,0.72]
["bitfinex","SOLUSD",1767084848548,8.65702342,124.81,124.79,0.72]
["bitfinex","SOLUSD",1767084848753,3.26362767,124.81,124.79,0.72]
["bitfinex","SOLUSD",1767084849338,5.40394902,124.8,124.79,0.72]
["bitfinex","SOLUSD",1767084853165,3.26362767,124.81,124.79,0.72]
["bitfinex","SOLUSD",1767084854865,0.6,124.81,124.79,0.72]
["bitfinex","SOLUSD",1767084855070,6.00366949,124.81,124.79,0.72]
["bitfinex","SOLUSD",1767084856075,8.66729716,124.81,124.79,0.72]
["bitfinex","SOLUSD",1767084856253,2.66362767,124.81,124.79,0.72]
["bitfinex","SOLUSD",1767084856457,11.27552309,124.82,124.79,0.72]
["bitfinex","SOLUSD",1767084856653,5.40361828,124.81,124.79,0.72]
["bitfinex","SOLUSD",1767084864355,5.40361828,124.81,124.76,8.0152414]
["bitfinex","SOLUSD",1767084864556,4.76608848,124.79,124.76,0.68]
["bitfinex","SOLUSD",1767084864771,0.6,124.78,124.76,0.68]
["bitfinex","SOLUSD",1767084864972,4.76608848,124.78,124.76,0.68]
["bitfinex","SOLUSD",1767084866676,0.6,124.78,124.76,0.68]
["bitfinex","SOLUSD",1767084868983,6.00467892,124.78,124.76,0.68]
["bitfinex","SOLUSD",1767084869304,10.1707674,124.78,124.76,0.68]
["bitfinex","SOLUSD",1767084869467,0.6,124.78,124.76,0.68]
["bitfinex","SOLUSD",1767084869775,4.76608848,124.77,124.75,0.2]
["bitfinex","SOLUSD",1767084870177,0.6,124.77,124.75,0.2]
["bitfinex","SOLUSD",1767084870356,6.00509302,124.77,124.75,0.88]
["bitfinex","SOLUSD",1767084871370,0.6,124.77,124.75,0.88]
["bitfinex","SOLUSD",1767084874590,0.6,124.77,124.75,0.2]
["bitfinex","SOLUSD",1767084874774,4.76608848,124.77,124.75,0.2]
["bitfinex","SOLUSD",1767084875284,4.76608848,124.77,124.75,0.88]
["bitfinex","SOLUSD",1767084875656,4.76608848,124.77,124.75,0.2]
["bitfinex","SOLUSD",1767084876580,4.76608848,124.77,124.75,0.88]
["bitfinex","SOLUSD",1767084879291,18.78608848,124.79,124.76,0.68]
["bitfinex","SOLUSD",1767084879479,5.3978374,124.78,124.76,0.68]
["bitfinex","SOLUSD",1767084880981,18.78608848,124.8,124.77,0.68]
["bitfinex","SOLUSD",1767084881188,5.39710596,124.79,124.78,0.68]
["bitfinex","SOLUSD",1767084881486,4.67710596,124.79,124.77,4.16608848]
["bitfinex","SOLUSD",1767084881670,4.85608848,124.82,124.79,0.68]
["bitfinex","SOLUSD",1767084881873,5.99614683,124.81,124.79,4.16608848]
["bitfinex","SOLUSD",1767084882064,0.69,124.82,124.8,0.68]
["bitfinex","SOLUSD",1767084882472,4.85608848,124.82,124.8,0.68]
["bitfinex","SOLUSD",1767084884894,26.19976702,124.83,124.8,0.68]
["bitfinex","SOLUSD",1767084885096,10.85276092,124.82,124.8,0.68]
["bitfinex","SOLUSD",1767084885280,4.16608848,124.82,124.8,0.68]
["bitfinex","SOLUSD",1767084885590,4.85608848,124.82,124.8,0.68]
["bitfinex","SOLUSD",1767084886092,4.85608848,124.82,124.78,4.16608848]
["bitfinex","SOLUSD",1767084886301,4.85608848,124.82,124.79,0.67]
["bitfinex","SOLUSD",1767084887496,0.69,124.81,124.75,0.2]
["bitfinex","SOLUSD",1767084887791,4.16608848,124.79,124.76,0.67]
["bitfinex","SOLUSD",1767084887994,4.85608848,124.78,124.75,0.87]
["bitfinex","SOLUSD",1767084888599,4.85608848,124.78,124.76,0.67]
["bitfinex","SOLUSD",1767084888897,4.85608848,124.79,124.76,0.67]
["bitfinex","SOLUSD",1767084890693,15.31,124.8,124.77,0.67]
["bitfinex","SOLUSD",1767084890898,19.47608848,124.8,124.77,4.83608848]
["bitfinex","SOLUSD",1767084891073,15.31,124.8,124.77,4.83608848]
["bitfinex","SOLUSD",1767084892276,0.69,124.8,124.77,4.83608848]
["bitfinex","SOLUSD",1767084892473,0.69,124.8,124.77,0.67]
["bitfinex","SOLUSD",1767084892672,4.85608848,124.8,124.77,0.67]
["bitfinex","SOLUSD",1767084895003,0.69,124.8,124.77,0.67]
["bitfinex","SOLUSD",1767084895189,4.85608848,124.8,124.77,0.67]
["bitfinex","SOLUSD",1767084898504,5.40026338,124.79,124.77,0.67]
["bitfinex","SOLUSD",1767084899006,4.85608848,124.8,124.77,0.67]
["bitfinex","SOLUSD",1767084900209,4.16608848,124.8,124.77,0.67]
["bitfinex","SOLUSD",1767084900403,0.68,124.79,124.77,0.67]
["bitfinex","SOLUSD",1767084902105,4.84608848,124.8,124.77,0.67]
["bitfinex","SOLUSD",1767084902604,0.68,124.8,124.77,0.67]
["bitfinex","SOLUSD",1767084902990,4.84608848,124.8,124.77,0.67]
["bitfinex","SOLUSD",1767084904810,0.68,124.8,124.77,4.83608848]
["bitfinex","SOLUSD",1767084907213,5.40257027,124.79,124.77,4.83608848]
["bitfinex","SOLUSD",1767084911318,5.40257027,124.79,124.77,0.67]
["bitfinex","SOLUSD",1767084911506,5.40257027,124.79,124.77,4.83608848]
["bitfinex","SOLUSD",1767084912020,0.68,124.8,124.78,4.16608848]
["bitfinex","SOLUSD",1767084913801,0.68,124.8,124.77,0.67]
["bitfinex","SOLUSD",1767084913994,0.68,124.8,124.78,4.16608848]
["bitfinex","SOLUSD",1767084915694,0.68,124.8,124.77,0.67]
["bitfinex","SOLUSD",1767084915920,0.68,124.8,124.78,4.16608848]
["bitfinex","SOLUSD",1767084917022,0.68,124.8,124.77,0.67]
["bitfinex","SOLUSD",1767084917212,0.68,124.8,124.78,4.16608848]
["bitfinex","SOLUSD",1767084922533,0.68,124.8,124.78,2.66663778]
["bitfinex","SOLUSD",1767084923226,0.68,124.8,124.77,3.33663778]
["bitfinex","SOLUSD",1767084924023,5.39942653,124.79,124.77,3.33663778]
["bitfinex","SOLUSD",1767084926215,5.39942653,124.79,124.78,2.66663778]
["bitfinex","SOLUSD",1767084928738,5.39942653,124.79,124.77,0.67]
["bitfinex","SOLUSD",1767084928936,5.39942653,124.79,124.78,2.66663778]
["bitfinex","SOLUSD",1767084929142,5.39942653,124.79,124.75,0.2]
["bitfinex","SOLUSD",1767084929143,15.31,124.81,124.79,3.37663778]
["bitfinex","SOLUSD",1767084929365,6.00005365,124.8,124.79,3.37663778]
["bitfinex","SOLUSD",1767084929538,6.00005365,124.8,124.79,2.66663778]
["bitfinex","SOLUSD",1767084929917,0.69,124.79,124.76,0.71]
["bitfinex","SOLUSD",1767084930226,0.69,124.79,124.77,2.66663778]
["bitfinex","SOLUSD",1767084930835,0.69,124.79,124.77,3.37663778]
["bitfinex","SOLUSD",1767084931038,0.69,124.8,124.78,3.37663778]
["bitfinex","SOLUSD",1767084931242,0.69,124.8,124.78,2.66663778]
["bitfinex","SOLUSD",1767084931937,0.69,124.8,124.78,3.37663778]
["bitfinex","SOLUSD",1767084933538,23.32239402,124.81,124.78,3.37663778]
["bitfinex","SOLUSD",1767084933849,6.69092539,124.8,124.78,3.37663778]
["bitfinex","SOLUSD",1767084934048,0.69,124.8,124.78,3.37663778]
["bitfinex","SOLUSD",1767084934946,0.69,124.8,124.79,2.66663778]
["bitfinex","SOLUSD",1767084935140,6.68926525,124.8,124.78,3.37663778]
["bitfinex","SOLUSD",1767084935327,0.69,124.8,124.78,3.37663778]
["bitfinex","SOLUSD",1767084937653,0.69,124.8,124.78,0.71]
["bitfinex","SOLUSD",1767084937947,0.69,124.8,124.78,3.37663778]
["bitfinex","SOLUSD",1767084938946,14.62,124.81,124.78,2.66663778]
["bitfinex","SOLUSD",1767084939140,6.00039056,124.8,124.79,0.71]
["bitfinex","SOLUSD",1767084939646,6.00039056,124.8,124.78,3.37663778]
["bitfinex","SOLUSD",1767084939824,15.31,124.81,124.78,3.37663778]
["bitfinex","SOLUSD",1767084940026,6.00278513,124.8,124.78,3.37663778]
["bitfinex","SOLUSD",1767084940228,15.31,124.81,124.78,3.37663778]
["bitfinex","SOLUSD",1767084940535,6.00284219,124.8,124.78,3.37663778]
["bitfinex","SOLUSD",1767084940743,15.31,124.81,124.78,3.37663778]
["bitfinex","SOLUSD",1767084941058,11.4052092,124.8,124.78,3.37663778]
["bitfinex","SOLUSD",1767084941238,5.40246126,124.79,124.78,3.37663778]
["bitfinex","SOLUSD",1767084941563,15.31,124.81,124.78,3.37663778]
["bitfinex","SOLUSD",1767084941735,6.00104382,124.8,124.78,3.37663778]
["bitfinex","SOLUSD",1767084942048,0.69,124.8,124.78,3.37663778]
["bitfinex","SOLUSD",1767084942537,0.69,124.8,124.78,2.66663778]
["bitfinex","SOLUSD",1767084944149,0.69,124.8,124.77,0.71]
["bitfinex","SOLUSD",1767084944150,8.70282253,124.8,124.77,0.71]
["bitfinex","SOLUSD",1767084944343,8.70282253,124.8,124.77,3.37663778]
["bitfinex","SOLUSD",1767084946959,8.01282253,124.8,124.77,0.71]
["bitfinex","SOLUSD",1767084947263,0.69,124.78,124.75,3.52663778]
["bitfinex","SOLUSD",1767084949761,0.69,124.78,124.76,0.66]
["bitfinex","SOLUSD",1767084954163,3.35663778,124.78,124.76,0.66]
["bitfinex","SOLUSD",1767084954470,0.69,124.77,124.75,0.2]
["bitfinex","SOLUSD",1767084954863,0.69,124.77,124.75,0.86]
["bitfinex","SOLUSD",1767084955870,17.96663778,124.78,124.75,0.86]
["bitfinex","SOLUSD",1767084957177,15.3,124.78,124.75,0.86]
["bitfinex","SOLUSD",1767084957360,17.96663778,124.78,124.75,0.86]
["bitfinex","SOLUSD",1767084959277,17.28663778,124.78,124.75,0.86]
["bitfinex","SOLUSD",1767084959449,0.68,124.77,124.75,0.86]
["bitfinex","SOLUSD",1767084961172,17.96663778,124.78,124.75,0.86]
["bitfinex","SOLUSD",1767084961660,0.68,124.77,124.75,0.86]
["bitfinex","SOLUSD",1767084963279,2.66663778,124.77,124.75,0.2]
["bitfinex","SOLUSD",1767084963464,3.34663778,124.77,124.75,0.2]
["bitfinex","SOLUSD",1767084963670,0.68,124.76,124.75,0.2]
["bitfinex","SOLUSD",1767084963974,0.68,124.77,124.75,0.92]
["bitfinex","SOLUSD",1767084964370,3.34663778,124.77,124.75,0.92]
["bitfinex","SOLUSD",1767084971385,0.68,124.77,124.75,0.92]
["bitfinex","SOLUSD",1767084971603,3.34663778,124.77,124.75,0.92]
["bitfinex","SOLUSD",1767084974881,0.68,124.77,124.75,0.92]
["bitfinex","SOLUSD",1767084975089,3.34663778,124.77,124.75,0.92]
["bitfinex","SOLUSD",1767084975865,0.68,124.77,124.75,0.92]
["bitfinex","SOLUSD",1767084976065,3.34663778,124.77,124.75,0.92]
["bitfinex","SOLUSD",1767084976492,0.68,124.77,124.75,0.92]
["bitfinex","SOLUSD",1767084976792,3.34663778,124.77,124.75,0.92]
["bitfinex","SOLUSD",1767084976984,0.68,124.77,124.75,0.92]
["bitfinex","SOLUSD",1767084977189,3.34663778,124.77,124.75,0.92]
["bitfinex","SOLUSD",1767084981088,2.66663778,124.76,124.75,0.2]
["bitfinex","SOLUSD",1767084981391,2.66663778,124.76,124.74,0.87]
["bitfinex","SOLUSD",1767084981788,3.34663778,124.77,124.74,0.87]
["bitfinex","SOLUSD",1767084983969,2.66663778,124.77,124.74,0.2]
["bitfinex","SOLUSD",1767084984286,2.66663778,124.77,124.74,0.67]
["bitfinex","SOLUSD",1767084984601,4.16930256,124.77,124.72,0.67]
["bitfinex","SOLUSD",1767084984771,4.16930256,124.77,124.71,0.2]
["bitfinex","SOLUSD",1767084984772,4.16930256,124.73,124.71,0.87]
["bitfinex","SOLUSD",1767084984972,0.6,124.73,124.71,0.87]
["bitfinex","SOLUSD",1767084990301,0.6,124.73,124.71,0.2]
["bitfinex","SOLUSD",1767084995605,0.6,124.73,124.71,0.87]
["bitfinex","SOLUSD",1767084997393,0.6,124.73,124.71,0.2]
["bitfinex","SOLUSD",1767084997699,15.22,124.73,124.71,0.2]
["bitfinex","SOLUSD",1767084998505,15.22,124.73,124.71,0.87]
["bitfinex","SOLUSD",1767084998879,14.62,124.73,124.71,0.87]
["bitfinex","SOLUSD",1767084999098,14.62,124.74,124.72,4.83930256]
["bitfinex","SOLUSD",1767084999303,14.62,124.74,124.73,4.16930256]
["bitfinex","SOLUSD",1767084999701,14.62,124.74,124.72,0.67]
["bitfinex","SOLUSD",1767085000005,14.62,124.74,124.73,4.16930256]
["bitfinex","SOLUSD",1767085001311,14.62,124.74,124.72,4.83930256]
["bitfinex","SOLUSD",1767085006116,14.62,124.74,124.72,0.67]
["bitfinex","SOLUSD",1767085011215,14.62,124.74,124.73,4.84930256]
["bitfinex","SOLUSD",1767085011596,0.6,124.75,124.73,4.84930256]
["bitfinex","SOLUSD",1767085012721,0.6,124.75,124.73,0.68]
["bitfinex","SOLUSD",1767085014518,5.96696415,124.75,124.71,5.04930256]
["bitfinex","SOLUSD",1767085014701,0.6,124.75,124.72,0.68]
["bitfinex","SOLUSD",1767085016820,0.6,124.75,124.72,4.84930256]
["bitfinex","SOLUSD",1767085017005,0.6,124.75,124.73,0.67]
["bitfinex","SOLUSD",1767085017630,10.13878552,124.75,124.73,0.67]
["bitfinex","SOLUSD",1767085017834,4.76930256,124.75,124.72,0.67]
["bitfinex","SOLUSD",1767085018009,0.6,124.74,124.72,0.67]
["bitfinex","SOLUSD",1767085020625,0.6,124.74,124.72,4.83930256]
["bitfinex","SOLUSD",1767085020819,0.6,124.74,124.72,0.67]
["bitfinex","SOLUSD",1767085024417,0.6,124.74,124.72,4.83930256]
["bitfinex","SOLUSD",1767085024615,5.9724737,124.75,124.72,4.83930256]
["bitfinex","SOLUSD",1767085026334,5.97233587,124.74,124.72,4.83930256]
["bitfinex","SOLUSD",1767085026632,0.6,124.75,124.72,4.83930256]
["bitfinex","SOLUSD",1767085026817,5.97461928,124.74,124.72,4.83930256]
["bitfinex","SOLUSD",1767085027132,0.6,124.75,124.72,0.67]
["bitfinex","SOLUSD",1767085027308,5.97500622,124.74,124.72,4.83930256]
["bitfinex","SOLUSD",1767085027510,0.6,124.75,124.72,4.83930256]
["bitfinex","SOLUSD",1767085027805,5.97696292,124.74,124.72,4.83930256]
["bitfinex","SOLUSD",1767085028005,0.6,124.75,124.72,4.83930256]
["bitfinex","SOLUSD",1767085028205,5.97689693,124.74,124.72,4.83930256]
["bitfinex","SOLUSD",1767085028425,0.6,124.75,124.72,4.83930256]
["bitfinex","SOLUSD",1767085028731,5.98107781,124.74,124.72,4.83930256]
["bitfinex","SOLUSD",1767085028931,0.6,124.75,124.72,4.83930256]
["bitfinex","SOLUSD",1767085029230,5.980013,124.74,124.72,4.83930256]
["bitfinex","SOLUSD",1767085029438,5.38204255,124.74,124.72,4.83930256]
["bitfinex","SOLUSD",1767085031607,30.91913286,124.77,124.71,0.2]
["bitfinex","SOLUSD",1767085031608,0.6,124.77,124.74,0.67]
["bitfinex","SOLUSD",1767085031814,5.98395709,124.76,124.74,0.67]
["bitfinex","SOLUSD",1767085032125,5.98395709,124.75,124.74,4.83930256]
["bitfinex","SOLUSD",1767085033206,5.98395709,124.75,124.74,4.16930256]
["bitfinex","SOLUSD",1767085035628,5.98395709,124.75,124.73,0.67]
["bitfinex","SOLUSD",1767085035830,0.6,124.76,124.74,4.16930256]
["bitfinex","SOLUSD",1767085036029,5.98818919,124.75,124.74,4.16930256]
["bitfinex","SOLUSD",1767085042627,5.98818919,124.75,124.73,0.67]
["bitfinex","SOLUSD",1767085042829,0.6,124.76,124.74,4.16930256]
["bitfinex","SOLUSD",1767085043038,5.98361051,124.75,124.74,4.16930256]
["bitfinex","SOLUSD",1767085046645,5.98361051,124.75,124.74,2.66827407]
["bitfinex","SOLUSD",1767085048346,5.98361051,124.75,124.74,3.37827407]
["bitfinex","SOLUSD",1767085049158,5.98361051,124.75,124.74,0.71]
["bitfinex","SOLUSD",1767085049328,5.98361051,124.75,124.74,3.37827407]
["bitfinex","SOLUSD",1767085050750,5.98361051,124.75,124.74,2.66827407]
["bitfinex","SOLUSD",1767085051250,5.98361051,124.75,124.73,3.37827407]
["bitfinex","SOLUSD",1767085051452,0.6,124.76,124.73,3.37827407]
["bitfinex","SOLUSD",1767085051629,5.98459723,124.75,124.73,3.37827407]
["bitfinex","SOLUSD",1767085051825,0.6,124.76,124.73,3.37827407]
["bitfinex","SOLUSD",1767085052021,5.98458967,124.75,124.73,3.37827407]
["bitfinex","SOLUSD",1767085052235,0.6,124.76,124.73,3.37827407]
["bitfinex","SOLUSD",1767085052443,5.98526159,124.75,124.73,3.37827407]
["bitfinex","SOLUSD",1767085052645,15.22,124.77,124.74,3.37827407]
["bitfinex","SOLUSD",1767085052857,11.37185443,124.76,124.74,3.37827407]
["bitfinex","SOLUSD",1767085053154,5.98516605,124.75,124.74,3.37827407]
["bitfinex","SOLUSD",1767085053932,5.98516605,124.75,124.73,3.37827407]
["bitfinex","SOLUSD",1767085054250,0.6,124.75,124.73,3.37827407]
["bitfinex","SOLUSD",1767085054459,5.98585533,124.75,124.73,3.37827407]
["bitfinex","SOLUSD",1767085054857,5.38585533,124.75,124.73,3.37827407]
["bitfinex","SOLUSD",1767085055652,5.98448144,124.74,124.73,3.37827407]
["bitfinex","SOLUSD",1767085056447,5.98448144,124.74,124.73,0.71]
["bitfinex","SOLUSD",1767085056648,5.98448144,124.74,124.73,3.37827407]
["bitfinex","SOLUSD",1767085058456,5.98448144,124.74,124.73,0.71]
["bitfinex","SOLUSD",1767085059638,6.58448144,124.74,124.71,0.91]
["bitfinex","SOLUSD",1767085059836,0.6,124.74,124.72,2.66827407]
["bitfinex","SOLUSD",1767085060137,5.98997518,124.73,124.71,3.57827407]
["bitfinex","SOLUSD",1767085060466,0.6,124.74,124.71,3.57827407]
["bitfinex","SOLUSD",1767085060633,5.99020997,124.73,124.71,3.57827407]
["bitfinex","SOLUSD",1767085060840,0.6,124.74,124.71,3.57827407]
["bitfinex","SOLUSD",1767085061168,5.99022115,124.73,124.71,3.57827407]
["bitfinex","SOLUSD",1767085061362,0.6,124.74,124.71,3.57827407]
["bitfinex","SOLUSD",1767085061547,5.99037145,124.73,124.71,3.57827407]
["bitfinex","SOLUSD",1767085061747,0.6,124.74,124.71,3.57827407]
["bitfinex","SOLUSD",1767085061942,5.99136586,124.73,124.71,3.57827407]
["bitfinex","SOLUSD",1767085062148,0.6,124.74,124.71,0.91]
["bitfinex","SOLUSD",1767085062348,5.99187545,124.73,124.72,0.71]
["bitfinex","SOLUSD",1767085063869,5.99187545,124.73,124.72,3.37827407]
["bitfinex","SOLUSD",1767085065349,5.98945674,124.73,124.72,3.37827407]
["bitfinex","SOLUSD",1767085068583,0.6,124.74,124.72,3.37827407]
["bitfinex","SOLUSD",1767085078577,5.99067963,124.74,124.72,3.37827407]
["bitfinex","SOLUSD",1767085079963,5.99067963,124.74,124.72,0.71]
["bitfinex","SOLUSD",1767085080158,5.99067963,124.74,124.72,2.66827407]
["bitfinex","SOLUSD",1767085080362,5.39067963,124.74,124.73,0.72]
["bitfinex","SOLUSD",1767085080555,11.38714252,124.74,124.72,3.38827407]
["bitfinex","SOLUSD",1767085080754,5.99646289,124.73,124.72,3.38827407]
["bitfinex","SOLUSD",1767085081273,14.62,124.75,124.73,0.72]
["bitfinex","SOLUSD",1767085081482,15.28,124.75,124.73,2.66827407]
["bitfinex","SOLUSD",1767085081861,6.71296247,124.8,124.75,0.72]
["bitfinex","SOLUSD",1767085082064,0.66,124.78,124.76,2.66827407]
["bitfinex","SOLUSD",1767085082266,6.05195052,124.78,124.76,2.66827407]
["bitfinex","SOLUSD",1767085082475,6.05195052,124.78,124.76,3.38827407]
["bitfinex","SOLUSD",1767085082682,0.66,124.78,124.76,3.38827407]
["bitfinex","SOLUSD",1767085083963,5.38981602,124.79,124.77,3.38827407]
["bitfinex","SOLUSD",1767085084576,0.66,124.8,124.77,3.38827407]
["bitfinex","SOLUSD",1767085084784,6.0447604,124.8,124.77,3.38827407]
["bitfinex","SOLUSD",1767085085076,0.66,124.79,124.77,3.38827407]
["bitfinex","SOLUSD",1767085087281,0.66,124.79,124.77,0.72]
["bitfinex","SOLUSD",1767085087882,5.3847604,124.8,124.78,0.72]
["bitfinex","SOLUSD",1767085088181,6.0447604,124.8,124.78,0.72]
["bitfinex","SOLUSD",1767085088371,0.66,124.8,124.78,0.72]
["bitfinex","SOLUSD",1767085089789,0.66,124.8,124.77,2.66827407]
["bitfinex","SOLUSD",1767085089987,0.66,124.8,124.77,3.38827407]
["bitfinex","SOLUSD",1767085090189,0.66,124.8,124.77,0.72]
["bitfinex","SOLUSD",1767085090363,0.66,124.8,124.77,3.38827407]
["bitfinex","SOLUSD",1767085091364,8.6729731,124.8,124.77,3.38827407]
["bitfinex","SOLUSD",1767085094886,8.6729731,124.8,124.77,0.72]
["bitfinex","SOLUSD",1767085096376,8.0129731,124.8,124.77,0.72]
["bitfinex","SOLUSD",1767085096792,8.6829731,124.8,124.77,0.72]
["bitfinex","SOLUSD",1767085104505,8.6829731,124.8,124.77,3.38827407]
["bitfinex","SOLUSD",1767085106499,8.6829731,124.8,124.77,4.88670051]
["bitfinex","SOLUSD",1767085107595,8.6829731,124.8,124.77,0.72]
["bitfinex","SOLUSD",1767085107794,8.6829731,124.8,124.77,4.88670051]
["bitfinex","SOLUSD",1767085112185,8.6829731,124.8,124.77,4.16670051]
["bitfinex","SOLUSD",1767085112393,8.0129731,124.8,124.78,0.7]
["bitfinex","SOLUSD",1767085113300,8.6829731,124.8,124.77,0.7]
["bitfinex","SOLUSD",1767085115305,0.67,124.78,124.74,4.86670051]
["bitfinex","SOLUSD",1767085115477,0.67,124.78,124.74,0.7]
["bitfinex","SOLUSD",1767085115478,0.67,124.76,124.74,0.7]
["bitfinex","SOLUSD",1767085115801,0.67,124.76,124.73,4.16670051]
["bitfinex","SOLUSD",1767085115996,0.67,124.76,124.72,0.7]
["bitfinex","SOLUSD",1767085116311,19.45670051,124.77,124.74,0.7]
["bitfinex","SOLUSD",1767085117041,27.47146552,124.77,124.74,0.7]
["bitfinex","SOLUSD",1767085117680,0.67,124.8,124.77,0.7]
["bitfinex","SOLUSD",1767085117986,0.67,124.8,124.77,4.86670051]
["bitfinex","SOLUSD",1767085118187,0.67,124.8,124.77,0.7]
["bitfinex","SOLUSD",1767085118381,15.29,124.8,124.77,0.7]
["bitfinex","SOLUSD",1767085119687,15.29,124.8,124.77,0.53]
["bitfinex","SOLUSD",1767085120102,5.97290873,124.79,124.77,0.53]
["bitfinex","SOLUSD",1767085120306,15.29,124.8,124.77,0.53]
["bitfinex","SOLUSD",1767085120497,5.97320606,124.79,124.77,0.53]
["bitfinex","SOLUSD",1767085120684,15.29,124.8,124.77,0.53]
["bitfinex","SOLUSD",1767085120880,5.97319999,124.79,124.77,0.53]
["bitfinex","SOLUSD",1767085121204,15.29,124.8,124.77,0.53]
["bitfinex","SOLUSD",1767085121402,5.97496728,124.79,124.77,0.53]
["bitfinex","SOLUSD",1767085121703,15.29,124.8,124.77,0.53]
["bitfinex","SOLUSD",1767085121905,5.97730542,124.79,124.77,0.53]
["bitfinex","SOLUSD",1767085122098,15.29,124.8,124.77,0.53]
["bitfinex","SOLUSD",1767085122300,5.97951857,124.79,124.77,0.53]
["bitfinex","SOLUSD",1767085122508,15.29,124.8,124.77,0.53]
["bitfinex","SOLUSD",1767085122811,5.98026555,124.79,124.77,0.53]
["bitfinex","SOLUSD",1767085123106,8.68287433,124.8,124.77,0.53]
["bitfinex","SOLUSD",1767085123408,5.98203739,124.79,124.77,0.53]
["bitfinex","SOLUSD",1767085123706,23.30287433,124.8,124.77,0.53]
["bitfinex","SOLUSD",1767085123893,5.98243496,124.79,124.77,0.53]
["bitfinex","SOLUSD",1767085124097,23.30287433,124.8,124.77,0.53]
["bitfinex","SOLUSD",1767085124299,5.98502013,124.79,124.77,0.53]
["bitfinex","SOLUSD",1767085124500,27.46957484,124.8,124.77,0.53]
["bitfinex","SOLUSD",1767085124810,5.98516422,124.79,124.77,0.53]
["bitfinex","SOLUSD",1767085125004,5.9849624,124.78,124.77,0.53]
["bitfinex","SOLUSD",1767085131198,4.5749624,124.78,124.77,4.16670051]
["bitfinex","SOLUSD",1767085131400,8.71155513,124.82,124.77,4.16670051]
["bitfinex","SOLUSD",1767085131609,8.71155513,124.82,124.78,4.16670051]
["bitfinex","SOLUSD",1767085132317,12.17825564,124.82,124.77,4.16670051]
["bitfinex","SOLUSD",1767085132517,0.7,124.81,124.77,4.16670051]
["bitfinex","SOLUSD",1767085141513,0.7,124.81,124.75,124.53554745]
["bitfinex","SOLUSD",1767085141722,0.7,124.8,124.76,4.16670051]
["bitfinex","SOLUSD",1767085142040,0.7,124.8,124.77,4.16670051]
["bitfinex","SOLUSD",1767085143412,0.7,124.8,124.76,4.16670051]
["bitfinex","SOLUSD",1767085144020,8.01305398,124.8,124.76,4.16670051]
["bitfinex","SOLUSD",1767085144225,0.7,124.79,124.74,10.43767296]
["bitfinex","SOLUSD",1767085144522,0.7,124.78,124.74,14.60437347]
["bitfinex","SOLUSD",1767085148730,0.7,124.78,124.75,4.16670051]
["bitfinex","SOLUSD",1767085153140,0.7,124.78,124.74,10.43767296]
["bitfinex","SOLUSD",1767085153319,0.7,124.78,124.74,14.60437347]
["bitfinex","SOLUSD",1767085154946,0.7,124.78,124.74,10.43767296]
["bitfinex","SOLUSD",1767085155239,0.7,124.78,124.75,4.16670051]
["bitfinex","SOLUSD",1767085160951,0.7,124.78,124.74,10.43767296]
["bitfinex","SOLUSD",1767085161149,0.7,124.78,124.75,4.16670051]
["bitfinex","SOLUSD",1767085163150,0.7,124.78,124.74,10.43767296]
["bitfinex","SOLUSD",1767085163355,0.7,124.78,124.75,4.16670051]
["bitfinex","SOLUSD",1767085166551,0.7,124.78,124.75,2.66735288]
["bitfinex","SOLUSD",1767085172860,0.7,124.78,124.74,18.4542591]
["bitfinex","SOLUSD",1767085173040,0.7,124.78,124.75,2.66735288]
["bitfinex","SOLUSD",1767085178955,0.7,124.78,124.74,18.4542591]
["bitfinex","SOLUSD",1767085179162,0.7,124.78,124.75,2.66735288]
["bitfinex","SOLUSD",1767085180663,0.7,124.78,124.74,10.43767296]
["bitfinex","SOLUSD",1767085180965,0.71,124.77,124.73,13.10502584]
["bitfinex","SOLUSD",1767085181543,0.71,124.77,124.73,21.12233011]
["bitfinex","SOLUSD",1767085182565,0.71,124.77,124.74,2.66735288]
["bitfinex","SOLUSD",1767085184772,0.71,124.77,124.73,21.12233011]
["bitfinex","SOLUSD",1767085184945,0.71,124.77,124.74,2.66735288]
["bitfinex","SOLUSD",1767085188764,0.71,124.77,124.73,18.45497723]
["bitfinex","SOLUSD",1767085188951,0.71,124.77,124.74,2.66735288]
["bitfinex","SOLUSD",1767085189348,0.71,124.77,124.73,18.45497723]
["bitfinex","SOLUSD",1767085189761,0.71,124.77,124.74,2.66735288]
["bitfinex","SOLUSD",1767085190272,0.71,124.77,124.73,18.45497723]
["bitfinex","SOLUSD",1767085190475,0.71,124.77,124.74,2.66735288]
["bitfinex","SOLUSD",1767085192274,0.71,124.77,124.75,2.66735288]
["bitfinex","SOLUSD",1767085197288,0.71,124.77,124.74,2.66735288]
["bitfinex","SOLUSD",1767085200073,0.71,124.77,124.73,18.45497723]
["bitfinex","SOLUSD",1767085200269,0.71,124.77,124.73,10.43767296]
["bitfinex","SOLUSD",1767085200767,0.71,124.77,124.74,2.66785773]
["bitfinex","SOLUSD",1767085201173,0.68,124.78,124.75,2.66785773]
["bitfinex","SOLUSD",1767085201354,0.68,124.8,124.76,2.66785773]
["bitfinex","SOLUSD",1767085201559,6.6842119,124.79,124.76,2.66785773]
["bitfinex","SOLUSD",1767085201757,6.0042119,124.78,124.76,2.66785773]
["bitfinex","SOLUSD",1767085201955,0.68,124.79,124.76,2.66785773]
["bitfinex","SOLUSD",1767085202289,15.3,124.81,124.78,2.66785773]
["bitfinex","SOLUSD",1767085202492,15.3,124.81,124.79,2.66785773]
["bitfinex","SOLUSD",1767085202676,0.68,124.83,124.8,2.66785773]
["bitfinex","SOLUSD",1767085202869,0.68,124.83,124.81,2.66785773]
["bitfinex","SOLUSD",1767085203570,0.68,124.83,124.8,8.01253343]
["bitfinex","SOLUSD",1767085203571,0.68,124.84,124.82,2.66785773]
["bitfinex","SOLUSD",1767085204465,14.62,124.85,124.82,2.66785773]
["bitfinex","SOLUSD",1767085204787,0.68,124.84,124.81,2.66785773]
["bitfinex","SOLUSD",1767085205485,0.68,124.84,124.82,2.66785773]
["bitfinex","SOLUSD",1767085205686,0.68,124.85,124.83,2.66785773]
["bitfinex","SOLUSD",1767085207465,0.68,124.86,124.84,2.66785773]
["bitfinex","SOLUSD",1767085207672,0.78,124.87,124.85,2.66785773]
["bitfinex","SOLUSD",1767085207858,0.78,124.87,124.84,2.66785773]
["bitfinex","SOLUSD",1767085209267,0.1,124.87,124.85,2.66785773]
["bitfinex","SOLUSD",1767085211872,0.1,124.87,124.83,8.01066341]
["bitfinex","SOLUSD",1767085212189,0.1,124.87,124.84,2.66785773]
["bitfinex","SOLUSD",1767085212484,0.1,124.87,124.85,2.66785773]
["bitfinex","SOLUSD",1767085213176,0.1,124.87,124.84,8.01016682]
["bitfinex","SOLUSD",1767085213376,0.1,124.87,124.85,2.66785773]
["bitfinex","SOLUSD",1767085214291,0.78,124.87,124.83,8.01089481]
["bitfinex","SOLUSD",1767085214482,0.78,124.87,124.84,2.66785773]
["bitfinex","SOLUSD",1767085216186,2.66785773,124.86,124.83,8.01089481]
["bitfinex","SOLUSD",1767085216370,2.66785773,124.86,124.77,8.01417135]
["bitfinex","SOLUSD",1767085216371,0.72,124.83,124.77,8.01417135]
["bitfinex","SOLUSD",1767085216571,0.72,124.82,124.78,2.66785773]
["bitfinex","SOLUSD",1767085216771,0.72,124.82,124.77,33.07184431]
["bitfinex","SOLUSD",1767085216971,0.72,124.82,124.79,2.66785773]
["bitfinex","SOLUSD",1767085217176,2.66785773,124.84,124.79,2.66785773]
["bitfinex","SOLUSD",1767085217378,0.72,124.83,124.8,2.66785773]
["bitfinex","SOLUSD",1767085217792,0.72,124.84,124.8,2.66785773]
["bitfinex","SOLUSD",1767085219392,0.72,124.84,124.81,2.66785773]
["bitfinex","SOLUSD",1767085221296,0.72,124.84,124.79,8.01321548]
["bitfinex","SOLUSD",1767085221471,0.72,124.84,124.81,2.66785773]
["bitfinex","SOLUSD",1767085224975,0.72,124.86,124.83,2.66785773]
["bitfinex","SOLUSD",1767085227179,0.72,124.86,124.83,1.94785773]
["bitfinex","SOLUSD",1767085228498,0.72,124.86,124.83,4.16252312]
["bitfinex","SOLUSD",1767085229302,0.72,124.86,124.82,4.87252312]
["bitfinex","SOLUSD",1767085231506,0.72,124.86,124.82,0.71]
["bitfinex","SOLUSD",1767085231683,0.72,124.86,124.82,4.87252312]
["bitfinex","SOLUSD",1767085231883,0.72,124.86,124.83,4.16252312]
["bitfinex","SOLUSD",1767085232295,0.72,124.86,124.82,4.87252312]
["bitfinex","SOLUSD",1767085236388,0.72,124.86,124.83,4.16252312]
["bitfinex","SOLUSD",1767085236688,0.1,124.87,124.85,4.87252312]
["bitfinex","SOLUSD",1767085237295,0.82,124.87,124.85,4.16252312]
["bitfinex","SOLUSD",1767085237900,0.82,124.87,124.84,4.87252312]
["bitfinex","SOLUSD",1767085238107,0.82,124.87,124.85,0.71]
["bitfinex","SOLUSD",1767085240514,0.82,124.87,124.85,4.87252312]
["bitfinex","SOLUSD",1767085241393,0.82,124.87,124.84,4.16252312]
["bitfinex","SOLUSD",1767085241594,0.1,124.87,124.85,4.87252312]
["bitfinex","SOLUSD",1767085243616,0.82,124.87,124.85,4.87252312]
["bitfinex","SOLUSD",1767085243812,0.1,124.87,124.85,4.87252312]
["bitfinex","SOLUSD",1767085245592,0.1,124.87,124.85,0.71]
["bitfinex","SOLUSD",1767085245795,0.1,124.87,124.85,4.87252312]
["bitfinex","SOLUSD",1767085246110,0.1,124.87,124.85,0.71]
["bitfinex","SOLUSD",1767085246414,0.1,124.87,124.85,4.87252312]
["bitfinex","SOLUSD",1767085246817,0.1,124.87,124.86,4.16252312]
["bitfinex","SOLUSD",1767085247018,0.1,124.87,124.85,4.87252312]
["bitfinex","SOLUSD",1767085247195,0.1,124.87,124.85,0.71]
["bitfinex","SOLUSD",1767085250420,0.1,124.87,124.85,4.87252312]
["bitfinex","SOLUSD",1767085250797,0.1,124.87,124.85,0.71]
["bitfinex","SOLUSD",1767085251119,0.78,124.87,124.85,0.71]
["bitfinex","SOLUSD",1767085252805,0.78,124.87,124.85,4.87252312]
["bitfinex","SOLUSD",1767085255523,0.78,124.87,124.85,0.71]
["bitfinex","SOLUSD",1767085259302,0.78,124.87,124.85,4.87252312]
["bitfinex","SOLUSD",1767085261208,0.78,124.87,124.84,4.16252312]
["bitfinex","SOLUSD",1767085261521,0.78,124.87,124.84,0.71]
["bitfinex","SOLUSD",1767085262199,0.78,124.87,124.84,4.87252312]
["bitfinex","SOLUSD",1767085263222,0.78,124.87,124.82,124.53153177]
["bitfinex","SOLUSD",1767085263431,0.78,124.87,124.81,112.33767296]
["bitfinex","SOLUSD",1767085263432,4.16252312,124.85,124.81,112.33767296]
["bitfinex","SOLUSD",1767085263617,4.16252312,124.85,124.81,0.71]
["bitfinex","SOLUSD",1767085263618,0.67,124.84,124.81,0.71]
["bitfinex","SOLUSD",1767085263822,0.67,124.84,124.8,4.87252312]
["bitfinex","SOLUSD",1767085264224,0.67,124.84,124.81,4.16252312]
["bitfinex","SOLUSD",1767085264427,0.67,124.84,124.8,4.87252312]
["bitfinex","SOLUSD",1767085265931,0.67,124.82,124.78,4.16252312]
["bitfinex","SOLUSD",1767085266511,0.67,124.82,124.78,4.87252312]
["bitfinex","SOLUSD",1767085268122,12.1738067,124.83,124.78,4.87252312]
["bitfinex","SOLUSD",1767085268123,0.67,124.81,124.78,4.87252312]
["bitfinex","SOLUSD",1767085268316,0.67,124.8,124.77,4.16252312]
["bitfinex","SOLUSD",1767085268518,0.67,124.8,124.77,4.87252312]
["bitfinex","SOLUSD",1767085269021,0.67,124.8,124.78,4.16252312]
["bitfinex","SOLUSD",1767085269216,6.72390605,124.86,124.79,4.16252312]
["bitfinex","SOLUSD",1767085269534,0.67,124.83,124.79,4.87252312]
["bitfinex","SOLUSD",1767085272136,0.67,124.83,124.8,4.16252312]
["bitfinex","SOLUSD",1767085272639,0.67,124.83,124.79,0.71]
["bitfinex","SOLUSD",1767085272934,0.67,124.83,124.8,4.16252312]
["bitfinex","SOLUSD",1767085273832,0.67,124.81,124.78,4.16252312]
["bitfinex","SOLUSD",1767085274740,0.67,124.81,124.77,0.71]
["bitfinex","SOLUSD",1767085275038,0.67,124.81,124.78,4.16252312]
["bitfinex","SOLUSD",1767085278845,0.67,124.81,124.77,0.71]
["bitfinex","SOLUSD",1767085279047,0.67,124.81,124.78,4.16252312]
["bitfinex","SOLUSD",1767085282449,0.67,124.81,124.75,132.37665566]
["bitfinex","SOLUSD",1767085282450,0.72,124.78,124.75,4.16252312]
["bitfinex","SOLUSD",1767085282830,0.72,124.77,124.74,4.16252312]
["bitfinex","SOLUSD",1767085283138,0.72,124.76,124.73,0.69]
["bitfinex","SOLUSD",1767085283344,0.72,124.76,124.73,4.16252312]
["bitfinex","SOLUSD",1767085283548,0.72,124.76,124.72,0.69]
["bitfinex","SOLUSD",1767085283721,0.72,124.76,124.73,4.16252312]
["bitfinex","SOLUSD",1767085284349,0.72,124.76,124.74,4.16252312]
["bitfinex","SOLUSD",1767085285842,0.72,124.76,124.73,4.16252312]
["bitfinex","SOLUSD",1767085288541,0.72,124.73,124.71,0.2]
["bitfinex","SOLUSD",1767085291949,23.35631876,124.75,124.71,3.55957023]
["bitfinex","SOLUSD",1767085292153,0.72,124.74,124.72,2.66957023]
["bitfinex","SOLUSD",1767085292349,15.34,124.75,124.72,3.35957023]
["bitfinex","SOLUSD",1767085292648,0.72,124.74,124.72,2.66957023]
["bitfinex","SOLUSD",1767085293561,0.72,124.74,124.71,3.55957023]
["bitfinex","SOLUSD",1767085298332,0.72,124.74,124.71,0.89]
["bitfinex","SOLUSD",1767085299048,3.38957023,124.74,124.71,0.89]
["bitfinex","SOLUSD",1767085299749,0.72,124.73,124.71,0.2]
["bitfinex","SOLUSD",1767085299949,2.66957023,124.73,124.71,0.2]
["bitfinex","SOLUSD",1767085300252,0.72,124.72,124.71,0.2]
["bitfinex","SOLUSD",1767085300453,0.69,124.72,124.71,0.2]
["bitfinex","SOLUSD",1767085300654,3.35957023,124.72,124.71,0.2]
["bitfinex","SOLUSD",1767085300851,3.35957023,124.72,124.7,0.2]
["bitfinex","SOLUSD",1767085303650,0.72,124.71,124.7,0.2]
["bitfinex","SOLUSD",1767085303854,0.72,124.71,124.67,2.86957023]
["bitfinex","SOLUSD",1767085304152,0.72,124.7,124.67,0.2]
["bitfinex","SOLUSD",1767085304357,0.72,124.7,124.67,2.86957023]
["bitfinex","SOLUSD",1767085305252,0.72,124.7,124.67,0.2]
["bitfinex","SOLUSD",1767085305457,0.72,124.7,124.67,2.86957023]
["bitfinex","SOLUSD",1767085305838,0.69058254,124.7,124.68,2.66957023]
["bitfinex","SOLUSD",1767085306234,25.3069759,124.73,124.69,2.66957023]
["bitfinex","SOLUSD",1767085306945,25.3069759,124.73,124.68,0.67]
["bitfinex","SOLUSD",1767085307335,22.63740567,124.73,124.68,3.33957023]
["bitfinex","SOLUSD",1767085307530,25.3069759,124.73,124.69,2.66957023]
["bitfinex","SOLUSD",1767085307936,0.68,124.72,124.69,2.66957023]
["bitfinex","SOLUSD",1767085308839,0.68,124.72,124.68,0.67]
["bitfinex","SOLUSD",1767085309153,0.68,124.72,124.69,2.66957023]
["bitfinex","SOLUSD",1767085311265,0.68,124.72,124.68,0.67]
["bitfinex","SOLUSD",1767085311564,0.68,124.72,124.69,2.66957023]
["bitfinex","SOLUSD",1767085314768,0.68,124.72,124.68,0.67]
["bitfinex","SOLUSD",1767085315060,0.59,124.71,124.67,0.2]
["bitfinex","SOLUSD",1767085315247,0.59,124.68,124.67,0.1]
["bitfinex","SOLUSD",1767085315748,0.49,124.67,124.66,0.1]
["bitfinex","SOLUSD",1767085317168,3.15957023,124.67,124.66,0.1]
["bitfinex","SOLUSD",1767085317370,0.19,124.66,124.64,0.2]
["bitfinex","SOLUSD",1767085317562,2.85957023,124.66,124.64,0.2]
["bitfinex","SOLUSD",1767085318865,0.19,124.65,124.64,0.2]
["bitfinex","SOLUSD",1767085319544,25.52074613,124.67,124.64,0.2]
["bitfinex","SOLUSD",1767085321978,22.8511759,124.67,124.64,0.2]
["bitfinex","SOLUSD",1767085322272,25.52074613,124.67,124.64,0.2]
["bitfinex","SOLUSD",1767085323471,22.8511759,124.67,124.64,0.2]
["bitfinex","SOLUSD",1767085323678,25.52074613,124.67,124.64,0.2]
["bitfinex","SOLUSD",1767085324266,0.19,124.66,124.64,0.2]
["bitfinex","SOLUSD",1767085325287,25.52074613,124.67,124.64,0.9]
["bitfinex","SOLUSD",1767085325765,22.8511759,124.67,124.64,0.9]
["bitfinex","SOLUSD",1767085325968,25.52074613,124.67,124.64,0.9]
["bitfinex","SOLUSD",1767085326164,25.52074613,124.67,124.64,0.2]
["bitfinex","SOLUSD",1767085327676,22.8511759,124.67,124.64,0.2]
["bitfinex","SOLUSD",1767085327869,25.52074613,124.67,124.64,0.2]
["bitfinex","SOLUSD",1767085328776,0.19,124.65,124.64,0.2]
["bitfinex","SOLUSD",1767085329074,2.85957023,124.65,124.63,0.2]
["bitfinex","SOLUSD",1767085329267,2.85957023,124.65,124.62,0.1]
["bitfinex","SOLUSD",1767085329268,0.09,124.63,124.62,0.1]
["bitfinex","SOLUSD",1767085329575,0.09,124.63,124.61,0.2]
["bitfinex","SOLUSD",1767085329576,2.72957024,124.63,124.61,0.2]
["bitfinex","SOLUSD",1767085329760,2.66957023,124.62,124.61,0.2]
["bitfinex","SOLUSD",1767085329963,17.30957023,124.62,124.61,0.2]
["bitfinex","SOLUSD",1767085331560,25.33396438,124.62,124.61,0.2]
["bitfinex","SOLUSD",1767085332976,25.33396438,124.62,124.6,0.2]
["bitfinex","SOLUSD",1767085333177,22.66439415,124.62,124.6,0.2]
["bitfinex","SOLUSD",1767085333370,25.33396438,124.62,124.6,0.2]
["bitfinex","SOLUSD",1767085333565,2.66957023,124.61,124.58,0.2]
["bitfinex","SOLUSD",1767085333783,2.66957023,124.59,124.56,0.9]
["bitfinex","SOLUSD",1767085333971,2.66957023,124.58,124.56,0.9]
["bitfinex","SOLUSD",1767085334177,17.30957023,124.59,124.56,0.9]
["bitfinex","SOLUSD",1767085334984,2.66957023,124.58,124.56,0.2]
["bitfinex","SOLUSD",1767085335161,25.33663372,124.58,124.56,0.2]
["bitfinex","SOLUSD",1767085335357,22.66706349,124.58,124.56,0.2]
["bitfinex","SOLUSD",1767085335556,25.33663372,124.58,124.56,0.2]
["bitfinex","SOLUSD",1767085336082,22.66706349,124.58,124.56,0.2]
["bitfinex","SOLUSD",1767085336266,25.33663372,124.58,124.56,0.2]
["bitfinex","SOLUSD",1767085336881,25.33582183,124.6,124.57,0.7]
["bitfinex","SOLUSD",1767085337065,25.33582183,124.6,124.56,2.86957023]
["bitfinex","SOLUSD",1767085337066,14.64,124.6,124.58,0.7]
["bitfinex","SOLUSD",1767085337383,17.30957023,124.62,124.59,0.7]
["bitfinex","SOLUSD",1767085337683,10.69332053,124.63,124.59,0.7]
["bitfinex","SOLUSD",1767085337867,14.64,124.62,124.59,0.7]
["bitfinex","SOLUSD",1767085338068,17.30957023,124.62,124.59,0.7]
["bitfinex","SOLUSD",1767085338784,20.0546739,124.66,124.57,0.7]
["bitfinex","SOLUSD",1767085338980,2.66957023,124.64,124.6,3.36957023]
["bitfinex","SOLUSD",1767085339187,2.66957023,124.63,124.6,0.7]
["bitfinex","SOLUSD",1767085339565,2.66957023,124.63,124.57,0.7]
["bitfinex","SOLUSD",1767085339873,2.66957023,124.63,124.59,3.36957023]
["bitfinex","SOLUSD",1767085341588,8.02310654,124.64,124.59,3.36957023]
["bitfinex","SOLUSD",1767085341788,2.66957023,124.63,124.59,3.36957023]
["bitfinex","SOLUSD",1767085343288,10.69376341,124.63,124.59,0.7]
["bitfinex","SOLUSD",1767085343475,8.02419318,124.63,124.59,2.66957023]
["bitfinex","SOLUSD",1767085343680,10.69293514,124.64,124.61,0.7]
["bitfinex","SOLUSD",1767085344366,10.69293514,124.64,124.6,2.66957023]
["bitfinex","SOLUSD",1767085344568,10.69293514,124.64,124.6,3.36957023]
["bitfinex","SOLUSD",1767085348692,30.7507015,124.64,124.6,0.7]
["bitfinex","SOLUSD",1767085349393,2.66957023,124.63,124.6,0.7]
["bitfinex","SOLUSD",1767085350772,10.69391956,124.63,124.6,0.7]
["bitfinex","SOLUSD",1767085352574,4.17878778,124.63,124.6,0.7]
["bitfinex","SOLUSD",1767085353978,28.0808729,124.64,124.6,4.87878778]
["bitfinex","SOLUSD",1767085354179,32.25966068,124.64,124.6,4.87878778]
["bitfinex","SOLUSD",1767085354479,32.25966068,124.64,124.6,0.7]
["bitfinex","SOLUSD",1767085355780,32.25966068,124.64,124.6,4.87878778]
["bitfinex","SOLUSD",1767085356671,32.25966068,124.64,124.6,0.7]
["bitfinex","SOLUSD",1767085358478,12.20189432,124.64,124.6,0.7]
["bitfinex","SOLUSD",1767085359390,8.02310654,124.64,124.6,0.7]
["bitfinex","SOLUSD",1767085359697,12.20189432,124.64,124.6,0.7]
["bitfinex","SOLUSD",1767085360398,8.02310654,124.64,124.6,0.7]
["bitfinex","SOLUSD",1767085360704,12.20189432,124.64,124.6,0.7]
["bitfinex","SOLUSD",1767085360900,8.02310654,124.64,124.6,0.7]
["bitfinex","SOLUSD",1767085361107,12.20189432,124.64,124.6,0.7]
["bitfinex","SOLUSD",1767085361603,8.02310654,124.64,124.61,0.7]
["bitfinex","SOLUSD",1767085361801,14.64,124.65,124.63,0.7]
["bitfinex","SOLUSD",1767085362300,8.0212936,124.67,124.64,0.7]
["bitfinex","SOLUSD",1767085362484,11.31508118,124.66,124.64,0.7]
["bitfinex","SOLUSD",1767085362685,12.20008138,124.67,124.64,0.7]
["bitfinex","SOLUSD",1767085362896,11.31509604,124.66,124.62,4.17878778]
["bitfinex","SOLUSD",1767085363099,26.84008138,124.67,124.63,0.7]
["bitfinex","SOLUSD",1767085363304,11.31478141,124.66,124.63,0.7]
["bitfinex","SOLUSD",1767085363477,26.84008138,124.67,124.63,0.7]
["bitfinex","SOLUSD",1767085363676,4.17878778,124.65,124.62,0.7]
["bitfinex","SOLUSD",1767085364092,14.64,124.65,124.62,0.7]
["bitfinex","SOLUSD",1767085364400,14.64,124.65,124.63,0.7]
["bitfinex","SOLUSD",1767085368100,14.64,124.65,124.63,4.17878778]
["bitfinex","SOLUSD",1767085368379,13.92,124.65,124.64,0.71]
["bitfinex","SOLUSD",1767085369185,8.02224194,124.66,124.64,0.71]
["bitfinex","SOLUSD",1767085369600,23.32139304,124.67,124.64,0.71]
["bitfinex","SOLUSD",1767085369804,5.95974569,124.66,124.64,0.71]
["bitfinex","SOLUSD",1767085369983,23.32139304,124.67,124.64,0.71]
["bitfinex","SOLUSD",1767085370184,5.95974569,124.66,124.64,0.71]
["bitfinex","SOLUSD",1767085370383,23.32139304,124.67,124.64,0.71]
["bitfinex","SOLUSD",1767085370681,5.96060443,124.66,124.64,0.71]
["bitfinex","SOLUSD",1767085370883,23.32139304,124.67,124.64,0.71]
["bitfinex","SOLUSD",1767085371104,5.96059902,124.66,124.64,0.71]
["bitfinex","SOLUSD",1767085371290,23.32139304,124.67,124.64,0.71]
["bitfinex","SOLUSD",1767085371494,5.96157535,124.66,124.64,0.71]
["bitfinex","SOLUSD",1767085371702,23.32139304,124.67,124.64,0.71]
["bitfinex","SOLUSD",1767085371894,5.96156452,124.66,124.64,0.71]
["bitfinex","SOLUSD",1767085372094,27.50018082,124.67,124.64,0.71]
["bitfinex","SOLUSD",1767085372295,5.96256567,124.66,124.64,0.71]
["bitfinex","SOLUSD",1767085372498,27.50018082,124.67,124.64,0.71]
["bitfinex","SOLUSD",1767085372698,5.96363827,124.66,124.64,0.71]
["bitfinex","SOLUSD",1767085372887,27.50018082,124.67,124.64,0.71]
["bitfinex","SOLUSD",1767085373087,5.9639161,124.66,124.64,0.71]
["bitfinex","SOLUSD",1767085373289,27.50018082,124.67,124.64,0.71]
["bitfinex","SOLUSD",1767085373489,5.96678186,124.66,124.64,0.71]
["bitfinex","SOLUSD",1767085373689,27.50018082,124.67,124.64,0.71]
["bitfinex","SOLUSD",1767085374009,5.96592803,124.66,124.64,0.71]
["bitfinex","SOLUSD",1767085374209,27.50018082,124.67,124.64,0.71]
["bitfinex","SOLUSD",1767085374409,5.96622111,124.66,124.64,0.71]
["bitfinex","SOLUSD",1767085374612,27.50018082,124.67,124.64,0.71]
["bitfinex","SOLUSD",1767085374804,5.96621953,124.66,124.64,0.71]
["bitfinex","SOLUSD",1767085375005,23.32139304,124.67,124.64,0.71]
["bitfinex","SOLUSD",1767085375205,5.96623258,124.66,124.64,0.71]
["bitfinex","SOLUSD",1767085375405,27.50018082,124.67,124.64,0.71]
["bitfinex","SOLUSD",1767085375600,27.50018082,124.67,124.62,4.17878778]
["bitfinex","SOLUSD",1767085375601,10.14405042,124.66,124.62,4.17878778]
["bitfinex","SOLUSD",1767085375800,4.17878778,124.65,124.62,0.71]
["bitfinex","SOLUSD",1767085375998,4.17878778,124.64,124.62,0.71]
["bitfinex","SOLUSD",1767085376197,0.66,124.65,124.62,0.71]
["bitfinex","SOLUSD",1767085376711,4.83878778,124.65,124.62,0.71]
["bitfinex","SOLUSD",1767085377011,12.86160745,124.65,124.62,0.71]
["bitfinex","SOLUSD",1767085378609,4.17878778,124.64,124.59,4.17878778]
["bitfinex","SOLUSD",1767085378908,4.83878778,124.64,124.6,0.71]
["bitfinex","SOLUSD",1767085381695,0.66,124.64,124.6,4.17878778]
["bitfinex","SOLUSD",1767085381903,0.66,124.64,124.61,0.66]
["bitfinex","SOLUSD",1767085382509,27.52160745,124.65,124.61,0.66]
["bitfinex","SOLUSD",1767085383996,11.3357337,124.64,124.61,0.66]
["bitfinex","SOLUSD",1767085384321,8.7415413,124.67,124.64,0.66]
["bitfinex","SOLUSD",1767085384531,6.68712768,124.66,124.63,4.83878778]
["bitfinex","SOLUSD",1767085384699,5.96712768,124.65,124.63,4.83878778]
["bitfinex","SOLUSD",1767085385014,0.72,124.66,124.63,4.83878778]
["bitfinex","SOLUSD",1767085385214,5.96688199,124.65,124.63,4.83878778]
["bitfinex","SOLUSD",1767085385422,0.72,124.66,124.63,4.83878778]
["bitfinex","SOLUSD",1767085385604,5.96677139,124.65,124.63,4.83878778]
["bitfinex","SOLUSD",1767085385805,0.72,124.66,124.63,4.83878778]
["bitfinex","SOLUSD",1767085386003,5.96676111,124.65,124.63,4.83878778]
["bitfinex","SOLUSD",1767085386206,0.72,124.66,124.63,4.83878778]
["bitfinex","SOLUSD",1767085386412,5.96678408,124.65,124.63,0.66]
["bitfinex","SOLUSD",1767085386617,0.72,124.66,124.63,0.66]
["bitfinex","SOLUSD",1767085386806,5.96670628,124.65,124.63,0.66]
["bitfinex","SOLUSD",1767085387009,0.72,124.66,124.63,0.66]
["bitfinex","SOLUSD",1767085387324,5.96670471,124.65,124.63,0.66]
["bitfinex","SOLUSD",1767085387506,0.72,124.66,124.63,0.66]
["bitfinex","SOLUSD",1767085387709,5.96719487,124.65,124.63,0.66]
["bitfinex","SOLUSD",1767085387908,0.72,124.66,124.63,0.66]
["bitfinex","SOLUSD",1767085388103,5.96719487,124.65,124.63,0.66]
["bitfinex","SOLUSD",1767085388307,27.55957279,124.68,124.64,0.66]
["bitfinex","SOLUSD",1767085388609,5.96745609,124.67,124.64,0.66]
["bitfinex","SOLUSD",1767085388801,5.96745609,124.66,124.64,0.66]
["bitfinex","SOLUSD",1767085389002,0.72,124.67,124.64,0.66]
["bitfinex","SOLUSD",1767085389204,5.96693819,124.66,124.64,0.66]
["bitfinex","SOLUSD",1767085389523,0.72,124.67,124.64,0.66]
["bitfinex","SOLUSD",1767085389828,5.96677103,124.66,124.64,0.66]
["bitfinex","SOLUSD",1767085390008,26.83957279,124.68,124.64,0.66]
["bitfinex","SOLUSD",1767085390209,5.96678322,124.67,124.64,0.66]
["bitfinex","SOLUSD",1767085390404,5.96678322,124.66,124.65,0.66]
["bitfinex","SOLUSD",1767085390621,5.96678322,124.67,124.65,0.66]
["bitfinex","SOLUSD",1767085390817,5.96678322,124.66,124.65,0.66]
["bitfinex","SOLUSD",1767085391205,14.70742174,124.68,124.65,0.66]
["bitfinex","SOLUSD",1767085391413,5.96678322,124.67,124.65,0.66]
["bitfinex","SOLUSD",1767085393127,5.96678322,124.67,124.63,4.17878778]
["bitfinex","SOLUSD",1767085393320,0.72,124.66,124.63,4.83878778]
["bitfinex","SOLUSD",1767085394114,0.72,124.66,124.64,4.17878778]
["bitfinex","SOLUSD",1767085395421,12.9194263,124.68,124.64,0.66]
["bitfinex","SOLUSD",1767085395627,5.96826397,124.67,124.64,0.66]
["bitfinex","SOLUSD",1767085395932,12.9194263,124.68,124.64,0.66]
["bitfinex","SOLUSD",1767085396230,5.96910992,124.67,124.64,0.66]
["bitfinex","SOLUSD",1767085396402,12.9194263,124.68,124.64,0.66]
["bitfinex","SOLUSD",1767085396600,5.96932777,124.67,124.64,0.66]
["bitfinex","SOLUSD",1767085396806,12.9194263,124.68,124.64,0.66]
["bitfinex","SOLUSD",1767085397028,5.96907233,124.67,124.64,0.66]
["bitfinex","SOLUSD",1767085397230,12.9194263,124.68,124.64,0.66]
["bitfinex","SOLUSD",1767085397533,5.96907204,124.67,124.64,0.66]
["bitfinex","SOLUSD",1767085397712,12.9194263,124.68,124.64,0.66]
["bitfinex","SOLUSD",1767085397919,5.96881298,124.67,124.64,0.66]
["bitfinex","SOLUSD",1767085398128,12.9194263,124.68,124.64,0.66]
["bitfinex","SOLUSD",1767085398307,5.96925396,124.67,124.64,0.66]
["bitfinex","SOLUSD",1767085398509,12.9194263,124.68,124.64,0.66]
["bitfinex","SOLUSD",1767085398711,5.9689257,124.67,124.64,0.66]
["bitfinex","SOLUSD",1767085398928,12.9194263,124.68,124.64,0.66]
["bitfinex","SOLUSD",1767085399133,5.96867341,124.67,124.64,0.66]
["bitfinex","SOLUSD",1767085399333,12.9194263,124.68,124.64,0.66]
["bitfinex","SOLUSD",1767085399536,5.9689014,124.67,124.64,0.66]
["bitfinex","SOLUSD",1767085399736,12.9194263,124.68,124.64,0.66]
["bitfinex","SOLUSD",1767085399927,5.96864912,124.67,124.64,0.66]
["bitfinex","SOLUSD",1767085400129,12.9194263,124.68,124.64,0.66]
["bitfinex","SOLUSD",1767085400330,5.97001122,124.67,124.64,0.66]
["bitfinex","SOLUSD",1767085400509,12.9194263,124.68,124.64,0.66]
["bitfinex","SOLUSD",1767085400718,5.96956302,124.67,124.64,0.66]
["bitfinex","SOLUSD",1767085400914,12.9194263,124.68,124.64,0.66]
["bitfinex","SOLUSD",1767085401114,5.96956145,124.67,124.64,0.66]
["bitfinex","SOLUSD",1767085401315,12.9194263,124.68,124.64,0.66]
["bitfinex","SOLUSD",1767085401652,5.96979323,124.67,124.64,0.66]
["bitfinex","SOLUSD",1767085401946,12.9194263,124.68,124.64,0.66]
["bitfinex","SOLUSD",1767085402145,5.96979166,124.67,124.64,0.66]
["bitfinex","SOLUSD",1767085402316,12.9194263,124.68,124.64,0.66]
["bitfinex","SOLUSD",1767085402518,5.97015668,124.67,124.64,0.66]
["bitfinex","SOLUSD",1767085402817,12.9194263,124.68,124.64,0.66]
["bitfinex","SOLUSD",1767085403012,5.97015825,124.67,124.64,0.66]
["bitfinex","SOLUSD",1767085403218,12.9194263,124.68,124.64,0.66]
["bitfinex","SOLUSD",1767085403418,5.97066393,124.67,124.64,0.66]
["bitfinex","SOLUSD",1767085403618,12.9194263,124.68,124.64,0.66]
["bitfinex","SOLUSD",1767085403845,5.97147395,124.67,124.64,0.66]
["bitfinex","SOLUSD",1767085404144,12.9194263,124.68,124.64,0.66]
["bitfinex","SOLUSD",1767085404325,5.97243918,124.67,124.64,0.66]
["bitfinex","SOLUSD",1767085404530,12.9194263,124.68,124.64,0.66]
["bitfinex","SOLUSD",1767085404729,5.96770486,124.67,124.64,0.66]
["bitfinex","SOLUSD",1767085404932,12.9194263,124.68,124.64,0.66]
["bitfinex","SOLUSD",1767085405141,5.96584075,124.67,124.64,0.66]
["bitfinex","SOLUSD",1767085405443,8.74063852,124.68,124.65,0.68]
["bitfinex","SOLUSD",1767085405740,5.96668934,124.67,124.65,0.68]
["bitfinex","SOLUSD",1767085405920,8.74063852,124.68,124.65,0.68]
["bitfinex","SOLUSD",1767085406220,5.96671104,124.67,124.65,0.68]
["bitfinex","SOLUSD",1767085406420,8.74063852,124.68,124.65,0.68]
["bitfinex","SOLUSD",1767085406627,5.96775307,124.67,124.65,0.68]
["bitfinex","SOLUSD",1767085406833,8.74063852,124.68,124.65,0.68]
["bitfinex","SOLUSD",1767085407035,5.96838362,124.67,124.65,0.68]
["bitfinex","SOLUSD",1767085407237,8.74063852,124.68,124.65,0.68]
["bitfinex","SOLUSD",1767085407416,5.96851297,124.67,124.65,0.68]
["bitfinex","SOLUSD",1767085407618,8.74063852,124.68,124.65,0.68]
["bitfinex","SOLUSD",1767085423968,0.69,124.69,124.66,2.67182083]
["bitfinex","SOLUSD",1767085424163,5.96878352,124.68,124.67,0.68]
["bitfinex","SOLUSD",1767085424341,15.33,124.7,124.67,0.65035352]
["bitfinex","SOLUSD",1767085424546,5.96936247,124.69,124.67,0.65035352]
["bitfinex","SOLUSD",1767085424773,23.34945832,124.7,124.67,0.65035352]
["bitfinex","SOLUSD",1767085431980,8.7373174,124.73,124.69,0.7]
["bitfinex","SOLUSD",1767085432184,5.96824262,124.72,124.69,0.7]
["bitfinex","SOLUSD",1767085432479,8.73684409,124.74,124.7,0.7]
["bitfinex","SOLUSD",1767085432686,5.96743168,124.73,124.7,0.7]
["bitfinex","SOLUSD",1767085432973,5.96743168,124.72,124.7,0.7]
["bitfinex","SOLUSD",1767085433160,0.72,124.73,124.7,0.7]
["bitfinex","SOLUSD",1767085433365,5.96817689,124.72,124.7,0.7]
["bitfinex","SOLUSD",1767085433680,0.72,124.73,124.7,0.7]
["bitfinex","SOLUSD",1767085434862,15.36,124.74,124.71,0.7]
["bitfinex","SOLUSD",1767085435069,5.96619652,124.73,124.71,0.7]
["bitfinex","SOLUSD",1767085435270,15.36,124.74,124.71,0.7]
["bitfinex","SOLUSD",1767085435471,5.96425538,124.73,124.71,0.7]
["bitfinex","SOLUSD",1767085435671,15.36,124.74,124.71,0.7]
["bitfinex","SOLUSD",1767085435871,5.96426322,124.73,124.71,0.7]
["bitfinex","SOLUSD",1767085436070,15.36,124.74,124.71,0.7]
["bitfinex","SOLUSD",1767085438486,23.37669969,124.74,124.71,0.7]
["bitfinex","SOLUSD",1767085439495,15.36,124.74,124.71,0.7]
["bitfinex","SOLUSD",1767085439823,14.64,124.74,124.72,0.65]
["bitfinex","SOLUSD",1767085440791,0.68,124.75,124.72,0.65]
["bitfinex","SOLUSD",1767085442777,8.69608375,124.75,124.72,0.65]
["bitfinex","SOLUSD",1767085442995,0.68,124.74,124.72,0.65]
["bitfinex","SOLUSD",1767085445402,8.69608375,124.75,124.72,0.65]
["bitfinex","SOLUSD",1767085445903,0.68,124.75,124.72,0.65]
["bitfinex","SOLUSD",1767085446102,15.42,124.76,124.73,0.65]
["bitfinex","SOLUSD",1767085447181,26.10739804,124.76,124.73,0.65]
["bitfinex","SOLUSD",1767085447382,0.68,124.75,124.73,0.65]
["bitfinex","SOLUSD",1767085447894,0.68,124.75,124.72,0.65]
["bitfinex","SOLUSD",1767085448198,15.42,124.76,124.73,0.65]
["bitfinex","SOLUSD",1767085449400,0.68,124.75,124.73,0.65]
["bitfinex","SOLUSD",1767085449906,22.75543753,124.76,124.73,0.65]
["bitfinex","SOLUSD",1767085449907,14.74,124.76,124.73,0.65]
["bitfinex","SOLUSD",1767085450081,0.1,124.76,124.75,3.32182083]
["bitfinex","SOLUSD",1767085450286,0.1,124.76,124.75,0.61977125]
["bitfinex","SOLUSD",1767085451722,0.78,124.76,124.71,8.01841226]
["bitfinex","SOLUSD",1767085451887,3.45182083,124.76,124.69,116.54]
["bitfinex","SOLUSD",1767085452087,0.68,124.75,124.71,2.67182083]
["bitfinex","SOLUSD",1767085452287,0.68,124.75,124.72,0.65]
["bitfinex","SOLUSD",1767085452488,0.68,124.75,124.73,0.65]
["bitfinex","SOLUSD",1767085454020,0.1,124.76,124.73,2.67182083]
["bitfinex","SOLUSD",1767085454187,0.1,124.76,124.74,3.32182083]
["bitfinex","SOLUSD",1767085455492,8.0145327,124.78,124.76,0.65]
["bitfinex","SOLUSD",1767085455692,8.0145327,124.78,124.76,0.62033854]
["bitfinex","SOLUSD",1767085455892,0.68,124.77,124.73,2.67182083]
["bitfinex","SOLUSD",1767085456816,0.68,124.77,124.7,8.01924619]
["bitfinex","SOLUSD",1767085456993,0.68,124.77,124.73,2.67182083]
["bitfinex","SOLUSD",1767085457615,0.68,124.77,124.74,0.68]
["bitfinex","SOLUSD",1767085458614,0.68,124.77,124.74,3.35182083]
["bitfinex","SOLUSD",1767085460401,0.68,124.78,124.75,0.68]
["bitfinex","SOLUSD",1767085461506,0.68,124.78,124.74,3.35182083]
["bitfinex","SOLUSD",1767085461928,0.68,124.78,124.74,2.67182083]
["bitfinex","SOLUSD",1767085462131,0.68,124.78,124.75,0.68]
["bitfinex","SOLUSD",1767085464706,0.68,124.78,124.75,3.35182083]
["bitfinex","SOLUSD",1767085464907,0.68,124.78,124.75,0.68]
["bitfinex","SOLUSD",1767085467836,0.68,124.78,124.75,3.35182083]
["bitfinex","SOLUSD",1767085468411,23.43346995,124.79,124.76,0.68]
["bitfinex","SOLUSD",1767085471631,0.68,124.78,124.75,2.67182083]
["bitfinex","SOLUSD",1767085472734,0.68,124.78,124.74,10.68847439]
["bitfinex","SOLUSD",1767085473233,23.43346995,124.79,124.75,0.68]
["bitfinex","SOLUSD",1767085473419,11.46529078,124.79,124.75,0.68]
["bitfinex","SOLUSD",1767085473731,0.1,124.79,124.77,0.68]
["bitfinex","SOLUSD",1767085484715,0.81,124.79,124.77,0.68]
["bitfinex","SOLUSD",1767085496637,0.1,124.79,124.77,4.16634346]
["bitfinex","SOLUSD",1767085496828,0.1,124.79,124.77,4.88634346]
["bitfinex","SOLUSD",1767085498733,0.1,124.79,124.77,0.72]
["bitfinex","SOLUSD",1767085498933,0.1,124.79,124.77,4.88634346]
["bitfinex","SOLUSD",1767085499750,0.1,124.79,124.77,0.72]
["bitfinex","SOLUSD",1767085502459,0.1,124.79,124.77,4.88634346]
["bitfinex","SOLUSD",1767085503057,0.1,124.79,124.77,12.18104964]
["bitfinex","SOLUSD",1767085503232,0.1,124.79,124.75,0.71]
["bitfinex","SOLUSD",1767085503432,0.1,124.79,124.77,0.71]
["bitfinex","SOLUSD",1767085504877,0.66,124.78,124.74,28.05755306]
["bitfinex","SOLUSD",1767085505154,0.66,124.78,124.73,117.23]
["bitfinex","SOLUSD",1767085505155,0.66,124.78,124.73,109.91718993]
["bitfinex","SOLUSD",1767085505456,0.66,124.77,124.73,12.18353339]
["bitfinex","SOLUSD",1767085505856,0.66,124.77,124.73,12.89353339]
["bitfinex","SOLUSD",1767085506246,0.66,124.77,124.73,8.01718993]
["bitfinex","SOLUSD",1767085506558,4.82634346,124.77,124.74,0.71]
["bitfinex","SOLUSD",1767085507744,4.82634346,124.75,124.72,0.71]
["bitfinex","SOLUSD",1767085507938,0.66,124.74,124.7,8.01919451]
["bitfinex","SOLUSD",1767085508155,0.66,124.74,124.71,0.71]
["bitfinex","SOLUSD",1767085508459,4.82634346,124.72,124.69,0.71]
["bitfinex","SOLUSD",1767085513369,0.66,124.72,124.69,0.71]
["bitfinex","SOLUSD",1767085513575,4.82634346,124.72,124.69,0.71]
["bitfinex","SOLUSD",1767085513775,0.66,124.72,124.69,0.71]
["bitfinex","SOLUSD",1767085514957,0.66,124.71,124.68,0.71]
["bitfinex","SOLUSD",1767085516866,0.66,124.71,124.68,4.86634346]
["bitfinex","SOLUSD",1767085517272,0.66,124.71,124.68,4.16634346]
["bitfinex","SOLUSD",1767085517449,0.66,124.71,124.69,0.7]
["bitfinex","SOLUSD",1767085520173,0.71,124.72,124.69,0.7]
["bitfinex","SOLUSD",1767085520371,8.01690695,124.74,124.69,4.16634346]
["bitfinex","SOLUSD",1767085520666,12.18382316,124.73,124.68,12.18680203]
["bitfinex","SOLUSD",1767085520868,0.71,124.72,124.69,0.7]
["bitfinex","SOLUSD",1767085521048,4.87634346,124.72,124.69,0.7]
["bitfinex","SOLUSD",1767085521674,0.71,124.72,124.69,0.7]
["bitfinex","SOLUSD",1767085522749,12.18431747,124.72,124.69,0.7]
["bitfinex","SOLUSD",1767085522956,0.71,124.69,124.65,0.7]
["bitfinex","SOLUSD",1767085523160,4.87634346,124.69,124.65,0.7]
["bitfinex","SOLUSD",1767085523363,4.87634346,124.68,124.65,0.7]
["bitfinex","SOLUSD",1767085525072,0.71,124.68,124.65,0.7]
["bitfinex","SOLUSD",1767085525263,4.87634346,124.68,124.65,0.7]
["bitfinex","SOLUSD",1767085531081,0.71,124.67,124.64,0.7]
["bitfinex","SOLUSD",1767085531459,0.71,124.66,124.63,0.9]
["bitfinex","SOLUSD",1767085532277,0.71,124.66,124.63,8.9237492]
["bitfinex","SOLUSD",1767085532676,22.66075627,124.68,124.65,0.7]
["bitfinex","SOLUSD",1767085532882,15.35,124.68,124.65,0.7]
["bitfinex","SOLUSD",1767085533077,19.51634346,124.68,124.65,0.7]
["bitfinex","SOLUSD",1767085533584,18.80634346,124.68,124.65,0.7]
["bitfinex","SOLUSD",1767085533784,0.71,124.67,124.64,4.16634346]
["bitfinex","SOLUSD",1767085533969,0.71,124.67,124.64,4.86634346]
["bitfinex","SOLUSD",1767085536485,0.71,124.67,124.64,3.37221003]
["bitfinex","SOLUSD",1767085538787,0.71,124.67,124.64,0.7]
["bitfinex","SOLUSD",1767085540884,62.4,124.73,124.64,0.7]
["bitfinex","SOLUSD",1767085540885,0.71,124.71,124.66,2.67221003]
["bitfinex","SOLUSD",1767085541060,0.71,124.71,124.68,3.37221003]
["bitfinex","SOLUSD",1767085548894,3.38221003,124.71,124.68,0.7]
["bitfinex","SOLUSD",1767085553197,0.68,124.74,124.7,3.39221003]
["bitfinex","SOLUSD",1767085553497,6.67530441,124.73,124.71,2.67221003]
["bitfinex","SOLUSD",1767085553681,0.68,124.73,124.71,2.67221003]
["bitfinex","SOLUSD",1767085554573,0.68,124.73,124.7,3.39221003]
["bitfinex","SOLUSD",1767085561412,0.68,124.73,124.7,2.67221003]
["bitfinex","SOLUSD",1767085561715,23.30696454,124.74,124.71,3.39221003]
["bitfinex","SOLUSD",1767085562011,0.65,124.76,124.73,3.39221003]
["bitfinex","SOLUSD",1767085562684,0.65,124.76,124.73,0.72]
["bitfinex","SOLUSD",1767085563100,3.32221003,124.76,124.73,0.72]
["bitfinex","SOLUSD",1767085563501,11.33778276,124.76,124.73,0.72]
["bitfinex","SOLUSD",1767085563708,10.68778276,124.76,124.73,0.72]
["bitfinex","SOLUSD",1767085564010,0.65,124.75,124.73,0.72]
["bitfinex","SOLUSD",1767085564311,11.33778276,124.76,124.73,0.72]
["bitfinex","SOLUSD",1767085565313,8.66557273,124.76,124.73,0.72]
["bitfinex","SOLUSD",1767085565692,11.33778276,124.76,124.73,0.72]
["bitfinex","SOLUSD",1767085566215,8.66557273,124.76,124.73,0.72]
["bitfinex","SOLUSD",1767085567717,3.32221003,124.75,124.73,0.72]
["bitfinex","SOLUSD",1767085568208,3.32221003,124.75,124.71,2.67221003]
["bitfinex","SOLUSD",1767085568515,3.32221003,124.75,124.72,0.72]
["bitfinex","SOLUSD",1767085569187,11.33840003,124.75,124.72,0.72]
["bitfinex","SOLUSD",1767085569388,3.32221003,124.74,124.71,0.72]
["bitfinex","SOLUSD",1767085571017,0.65,124.74,124.71,0.72]
["bitfinex","SOLUSD",1767085571405,0.65,124.74,124.71,3.39221003]
["bitfinex","SOLUSD",1767085571809,0.65,124.74,124.71,0.72]
["bitfinex","SOLUSD",1767085572112,8.66675039,124.74,124.71,0.72]
["bitfinex","SOLUSD",1767085574220,8.66675039,124.74,124.71,3.39221003]
["bitfinex","SOLUSD",1767085574724,2.67221003,124.75,124.72,0.72]
["bitfinex","SOLUSD",1767085574725,3.32221003,124.75,124.72,0.72]
["bitfinex","SOLUSD",1767085577017,11.33860171,124.75,124.72,0.72]
["bitfinex","SOLUSD",1767085578810,10.68860171,124.75,124.72,0.72]
["bitfinex","SOLUSD",1767085579111,0.66,124.74,124.72,0.72]
["bitfinex","SOLUSD",1767085583204,0.66,124.74,124.71,0.71]
["bitfinex","SOLUSD",1767085584214,8.67669193,124.74,124.71,0.71]
["bitfinex","SOLUSD",1767085595520,10.68890196,124.74,124.69,2.67221003]
["bitfinex","SOLUSD",1767085595722,3.33221003,124.7,124.66,0.71]
["bitfinex","SOLUSD",1767085596222,3.33221003,124.7,124.67,0.71]
["bitfinex","SOLUSD",1767085598534,4.83380231,124.7,124.67,0.71]
["bitfinex","SOLUSD",1767085600339,4.83380231,124.68,124.64,0.71]
["bitfinex","SOLUSD",1767085601120,27.49324077,124.7,124.67,0.71]
["bitfinex","SOLUSD",1767085602231,23.31943846,124.7,124.67,0.71]
["bitfinex","SOLUSD",1767085602423,27.49324077,124.7,124.67,0.71]
["bitfinex","SOLUSD",1767085605748,27.49324077,124.7,124.67,4.88380231]
["bitfinex","SOLUSD",1767085605749,15.3,124.7,124.67,4.88380231]
["bitfinex","SOLUSD",1767085607826,15.3,124.7,124.67,0.71]
["bitfinex","SOLUSD",1767085608047,23.31929038,124.7,124.67,0.71]
["bitfinex","SOLUSD",1767085612440,27.49309269,124.7,124.67,0.71]
["bitfinex","SOLUSD",1767085613255,0.66,124.69,124.66,4.17380231]
["bitfinex","SOLUSD",1767085613943,0.66,124.69,124.67,0.66]
["bitfinex","SOLUSD",1767085614633,14.64,124.7,124.68,4.83380231]
["bitfinex","SOLUSD",1767085614842,14.64,124.7,124.68,0.66]
["bitfinex","SOLUSD",1767085615049,22.65927597,124.7,124.68,0.66]
["bitfinex","SOLUSD",1767085619556,8.01927597,124.7,124.68,0.66]
["bitfinex","SOLUSD",1767085619935,8.67927597,124.7,124.68,0.66]
["bitfinex","SOLUSD",1767085634068,8.67927597,124.7,124.67,0.66]
["bitfinex","SOLUSD",1767085634471,8.01927597,124.7,124.67,0.66]
["bitfinex","SOLUSD",1767085637370,22.65881884,124.71,124.68,0.69]
["bitfinex","SOLUSD",1767085637552,23.34881884,124.71,124.68,0.69]
["bitfinex","SOLUSD",1767085639278,6.01122717,124.7,124.68,0.69]
["bitfinex","SOLUSD",1767085639477,23.34881884,124.71,124.68,0.69]
["bitfinex","SOLUSD",1767085639662,6.01123097,124.7,124.68,0.69]
["bitfinex","SOLUSD",1767085639857,23.34881884,124.71,124.68,0.69]
["bitfinex","SOLUSD",1767085640056,6.01122938,124.7,124.68,0.69]
["bitfinex","SOLUSD",1767085640381,23.34881884,124.71,124.68,0.69]
["bitfinex","SOLUSD",1767085640579,6.01649491,124.7,124.68,0.69]
["bitfinex","SOLUSD",1767085640772,23.34881884,124.71,124.68,0.69]
["bitfinex","SOLUSD",1767085640964,6.0164965,124.7,124.68,0.69]
["bitfinex","SOLUSD",1767085641169,23.34881884,124.71,124.68,0.69]
["bitfinex","SOLUSD",1767085641369,6.0165549,124.7,124.68,0.69]
["bitfinex","SOLUSD",1767085641682,23.34881884,124.71,124.68,0.69]
["bitfinex","SOLUSD",1767085641875,6.01676441,124.7,124.68,0.69]
["bitfinex","SOLUSD",1767085642064,23.34881884,124.71,124.68,0.69]
["bitfinex","SOLUSD",1767085642271,6.01665645,124.7,124.68,0.69]
["bitfinex","SOLUSD",1767085642491,23.34881884,124.71,124.68,0.69]
["bitfinex","SOLUSD",1767085642684,6.01688947,124.7,124.68,0.69]
["bitfinex","SOLUSD",1767085642865,23.34881884,124.71,124.68,0.69]
["bitfinex","SOLUSD",1767085643060,6.01688789,124.7,124.68,0.69]
["bitfinex","SOLUSD",1767085643258,22.65881884,124.71,124.68,0.69]
["bitfinex","SOLUSD",1767085643659,6.01680954,124.7,124.68,0.69]
["bitfinex","SOLUSD",1767085643868,23.34881884,124.71,124.68,0.69]
["bitfinex","SOLUSD",1767085644279,22.65881884,124.71,124.67,0.69]
["bitfinex","SOLUSD",1767085644480,6.01672493,124.7,124.68,4.17380231]
["bitfinex","SOLUSD",1767085644684,0.69,124.7,124.67,4.17380231]
["bitfinex","SOLUSD",1767085645582,22.65881884,124.71,124.68,0.69]
["bitfinex","SOLUSD",1767085645783,6.01657982,124.7,124.68,0.69]
["bitfinex","SOLUSD",1767085645966,27.52262115,124.71,124.68,0.69]
["bitfinex","SOLUSD",1767085646162,10.88068819,124.7,124.67,0.69]
["bitfinex","SOLUSD",1767085646373,6.01688588,124.69,124.67,0.69]
["bitfinex","SOLUSD",1767085647376,0.69,124.68,124.65,12.88624709]
["bitfinex","SOLUSD",1767085647879,0.69,124.68,124.66,4.17380231]
["bitfinex","SOLUSD",1767085648883,12.88318025,124.7,124.67,0.69]
["bitfinex","SOLUSD",1767085649085,6.01711769,124.69,124.67,0.69]
["bitfinex","SOLUSD",1767085649386,12.88318025,124.7,124.67,0.69]
["bitfinex","SOLUSD",1767085649571,6.01719107,124.69,124.67,0.69]
["bitfinex","SOLUSD",1767085649771,8.70937794,124.7,124.67,0.69]
["bitfinex","SOLUSD",1767085649992,6.01718948,124.69,124.67,0.69]
["bitfinex","SOLUSD",1767085650172,8.70937794,124.7,124.67,0.69]
["bitfinex","SOLUSD",1767085650374,6.01724181,124.69,124.67,0.69]
["bitfinex","SOLUSD",1767085650573,8.70937794,124.7,124.67,0.69]
["bitfinex","SOLUSD",1767085650775,6.0174397,124.69,124.67,0.69]
["bitfinex","SOLUSD",1767085650976,8.70937794,124.7,124.67,0.69]
["bitfinex","SOLUSD",1767085651182,6.0174397,124.69,124.67,0.69]
["bitfinex","SOLUSD",1767085651382,8.70937794,124.7,124.67,0.69]
["bitfinex","SOLUSD",1767085651685,6.01753629,124.69,124.67,0.69]
["bitfinex","SOLUSD",1767085651882,8.70937794,124.7,124.67,0.69]
["bitfinex","SOLUSD",1767085652084,6.0175347,124.69,124.67,0.69]
["bitfinex","SOLUSD",1767085652285,8.70937794,124.7,124.67,0.69]
["bitfinex","SOLUSD",1767085652487,6.01764029,124.69,124.67,0.69]
["bitfinex","SOLUSD",1767085652782,8.70937794,124.7,124.67,0.69]
["bitfinex","SOLUSD",1767085652985,6.0176387,124.69,124.67,0.69]
["bitfinex","SOLUSD",1767085653185,8.70937794,124.7,124.67,0.69]
["bitfinex","SOLUSD",1767085653387,6.01768843,124.69,124.67,0.69]
["bitfinex","SOLUSD",1767085653695,8.01937794,124.7,124.67,0.69]
["bitfinex","SOLUSD",1767085653992,6.01775227,124.69,124.67,0.69]
["bitfinex","SOLUSD",1767085654292,8.01937794,124.7,124.67,0.69]
["bitfinex","SOLUSD",1767085654594,6.01787277,124.69,124.67,0.69]
["bitfinex","SOLUSD",1767085654889,8.01937794,124.7,124.67,0.69]
["bitfinex","SOLUSD",1767085655083,6.0178712,124.69,124.67,0.69]
["bitfinex","SOLUSD",1767085655283,8.01937794,124.7,124.67,0.69]
["bitfinex","SOLUSD",1767085655484,18.81380231,124.72,124.65,0.69]
["bitfinex","SOLUSD",1767085655795,10.19147749,124.71,124.68,0.69]
["bitfinex","SOLUSD",1767085655992,6.01767518,124.7,124.68,0.69]
["bitfinex","SOLUSD",1767085656170,4.17380231,124.71,124.68,0.69]
["bitfinex","SOLUSD",1767085656375,6.01700268,124.7,124.68,0.69]
["bitfinex","SOLUSD",1767085656572,4.17380231,124.71,124.68,0.69]
["bitfinex","SOLUSD",1767085656875,6.01708821,124.7,124.68,0.69]
["bitfinex","SOLUSD",1767085657076,4.17380231,124.71,124.68,0.69]
["bitfinex","SOLUSD",1767085658981,23.34824469,124.72,124.68,0.69]
["bitfinex","SOLUSD",1767085658982,22.65824469,124.72,124.68,0.69]
["bitfinex","SOLUSD",1767085659295,10.19027363,124.71,124.68,0.69]
["bitfinex","SOLUSD",1767085659495,4.17380231,124.71,124.68,0.69]
["bitfinex","SOLUSD",1767085660285,6.01598528,124.7,124.68,0.69]
["bitfinex","SOLUSD",1767085660487,3.36104429,124.71,124.68,0.69]
["bitfinex","SOLUSD",1767085660791,6.01601633,124.7,124.68,0.69]
["bitfinex","SOLUSD",1767085660983,3.36104429,124.7,124.68,0.69]
["bitfinex","SOLUSD",1767085661698,2.67104429,124.7,124.68,0.69]
["bitfinex","SOLUSD",1767085665213,14.64,124.72,124.68,3.36104429]
["bitfinex","SOLUSD",1767085665500,6.76837158,124.78,124.72,0.69]
["bitfinex","SOLUSD",1767085665706,0.1,124.79,124.74,2.67104429]
["bitfinex","SOLUSD",1767085665904,0.1,124.79,124.73,36.04938932]
["bitfinex","SOLUSD",1767085666082,0.1,124.79,124.78,2.67104429]
["bitfinex","SOLUSD",1767085666397,0.1,124.79,124.78,2.64022648]
["bitfinex","SOLUSD",1767085666774,0.03081655,124.78,124.74,17.31104429]
["bitfinex","SOLUSD",1767085666980,0.1,124.79,124.75,8.01603206]
["bitfinex","SOLUSD",1767085667175,0.1,124.81,124.75,8.01603206]
["bitfinex","SOLUSD",1767085667783,0.1,124.81,124.76,0.72]
["bitfinex","SOLUSD",1767085667994,2.67104002,124.8,124.78,3.39104429]
["bitfinex","SOLUSD",1767085672212,2.67104002,124.8,124.78,0.72]
["bitfinex","SOLUSD",1767085672387,2.67104002,124.8,124.78,3.39104429]
["bitfinex","SOLUSD",1767085675500,3.34104002,124.8,124.77,0.72]
["bitfinex","SOLUSD",1767085675810,3.34104002,124.8,124.78,2.67104429]
["bitfinex","SOLUSD",1767085676799,3.34104002,124.8,124.78,3.33104429]
["bitfinex","SOLUSD",1767085678208,3.34104002,124.8,124.78,3.30081321]
["bitfinex","SOLUSD",1767085679501,3.34104002,124.8,124.78,0.66]
["bitfinex","SOLUSD",1767085679697,3.34104002,124.8,124.77,3.33104429]
["bitfinex","SOLUSD",1767085679915,3.34104002,124.8,124.78,2.67104429]
["bitfinex","SOLUSD",1767085680921,3.34104002,124.8,124.78,3.33104429]
["bitfinex","SOLUSD",1767085681128,2.67104002,124.8,124.79,2.67104429]
["bitfinex","SOLUSD",1767085681622,15.28,124.84,124.81,0.66]
["bitfinex","SOLUSD",1767085681802,15.28,124.84,124.82,2.67104429]
["bitfinex","SOLUSD",1767085681999,15.28,124.84,124.81,3.30125253]
["bitfinex","SOLUSD",1767085682194,14.62,124.84,124.82,2.67104429]
["bitfinex","SOLUSD",1767085682418,0.66,124.85,124.82,2.67104429]
["bitfinex","SOLUSD",1767085682598,0.66,124.85,124.82,2.64005887]
["bitfinex","SOLUSD",1767085685026,8.00963429,124.85,124.81,0.66]
["bitfinex","SOLUSD",1767085685221,0.66,124.83,124.8,2.67104429]
["bitfinex","SOLUSD",1767085685426,0.66,124.83,124.81,2.67104429]
["bitfinex","SOLUSD",1767085688429,15.28,124.84,124.81,3.33104429]
["bitfinex","SOLUSD",1767085690631,0.66,124.85,124.82,3.33104429]
["bitfinex","SOLUSD",1767085694021,8.6696467,124.85,124.82,3.33104429]
["bitfinex","SOLUSD",1767085694436,0.66,124.85,124.82,3.33104429]
["bitfinex","SOLUSD",1767085695514,0.1,124.87,124.84,3.33104429]
["bitfinex","SOLUSD",1767085695515,0.76,124.87,124.84,3.33104429]
["bitfinex","SOLUSD",1767085695734,0.76,124.87,124.85,2.67104429]
["bitfinex","SOLUSD",1767085696123,0.76,124.87,124.84,3.33104429]
["bitfinex","SOLUSD",1767085696639,0.76,124.87,124.84,2.67104429]
["bitfinex","SOLUSD",1767085701540,0.71,124.86,124.83,0.69]
["bitfinex","SOLUSD",1767085701729,0.71,124.86,124.83,3.36104429]
["bitfinex","SOLUSD",1767085702434,0.71,124.86,124.83,0.69]
["bitfinex","SOLUSD",1767085702637,2.67104429,124.85,124.81,0.69]
["bitfinex","SOLUSD",1767085702839,0.71,124.85,124.82,3.36104429]
["bitfinex","SOLUSD",1767085703922,0.71,124.85,124.81,8.70217015]
["bitfinex","SOLUSD",1767085704151,0.71,124.84,124.81,11.37321444]
["bitfinex","SOLUSD",1767085704739,0.71,124.85,124.82,3.36104429]
["bitfinex","SOLUSD",1767085705120,0.71,124.85,124.82,2.67104429]
["bitfinex","SOLUSD",1767085706448,0.71,124.85,124.81,10.68321444]
["bitfinex","SOLUSD",1767085708423,0.71,124.85,124.82,2.67104429]
["bitfinex","SOLUSD",1767085709946,8.00900427,124.86,124.83,0.69]
["bitfinex","SOLUSD",1767085710248,5.98018775,124.85,124.83,0.69]
["bitfinex","SOLUSD",1767085710446,8.71900427,124.86,124.83,0.69]
["bitfinex","SOLUSD",1767085710646,5.9803756,124.85,124.83,0.69]
["bitfinex","SOLUSD",1767085710949,11.39004856,124.86,124.83,0.69]
["bitfinex","SOLUSD",1767085711151,5.9803756,124.85,124.83,0.69]
["bitfinex","SOLUSD",1767085711349,10.68004856,124.86,124.8,8.01282051]
["bitfinex","SOLUSD",1767085711553,9.36207058,124.85,124.8,0.69]
["bitfinex","SOLUSD",1767085711733,3.38104429,124.85,124.81,0.69]
["bitfinex","SOLUSD",1767085712428,11.39073665,124.85,124.81,0.69]
["bitfinex","SOLUSD",1767085712638,3.38104429,124.82,124.79,0.69]
["bitfinex","SOLUSD",1767085712828,2.67104429,124.81,124.79,0.69]
["bitfinex","SOLUSD",1767085713151,0.71,124.82,124.79,0.69]
["bitfinex","SOLUSD",1767085713362,3.38104429,124.82,124.79,0.69]
["bitfinex","SOLUSD",1767085714833,3.38104429,124.82,124.78,0.69]
["bitfinex","SOLUSD",1767085714834,0.71,124.82,124.78,0.69]
["bitfinex","SOLUSD",1767085715146,3.38104429,124.82,124.78,8.70396414]
["bitfinex","SOLUSD",1767085715348,3.38104429,124.82,124.79,0.69]
["bitfinex","SOLUSD",1767085715554,0.71,124.82,124.79,0.69]
["bitfinex","SOLUSD",1767085715731,3.38104429,124.82,124.79,0.69]
["bitfinex","SOLUSD",1767085720637,6.73790379,124.86,124.81,4.16587197]
["bitfinex","SOLUSD",1767085720841,9.12449544,124.88,124.85,4.16587197]
["bitfinex","SOLUSD",1767085720842,0.1,124.88,124.85,4.16587197]
["bitfinex","SOLUSD",1767085721155,0.1,124.9,124.87,4.13685288]
["bitfinex","SOLUSD",1767085721536,0.1,124.9,124.84,14.62]
["bitfinex","SOLUSD",1767085721736,4.97587197,124.9,124.86,4.16587197]
["bitfinex","SOLUSD",1767085722170,0.81,124.9,124.86,4.16587197]
["bitfinex","SOLUSD",1767085722644,0.81,124.9,124.87,4.16587197]
["bitfinex","SOLUSD",1767085724460,0.81,124.9,124.82,10.36305328]
["bitfinex","SOLUSD",1767085724461,0.1,124.9,124.82,10.36305328]
["bitfinex","SOLUSD",1767085724633,4.87587197,124.88,124.84,4.16587197]
["bitfinex","SOLUSD",1767085724830,0.1,124.89,124.82,28.03951551]
["bitfinex","SOLUSD",1767085725035,0.1,124.89,124.87,4.16587197]
["bitfinex","SOLUSD",1767085727238,0.1,124.89,124.85,8.00946348]
["bitfinex","SOLUSD",1767085727444,0.1,124.89,124.87,4.16587197]
["bitfinex","SOLUSD",1767085729557,0.1,124.9,124.88,4.16587197]
["bitfinex","SOLUSD",1767085733643,0.1,124.9,124.89,4.16587197]
["bitfinex","SOLUSD",1767085733842,0.1,124.92,124.89,4.16587197]
["bitfinex","SOLUSD",1767085734047,0.1,124.92,124.9,4.16587197]
["bitfinex","SOLUSD",1767085734440,0.1,124.92,124.91,4.16587197]
["bitfinex","SOLUSD",1767085736071,0.1,124.93,124.91,4.16587197]
["bitfinex","SOLUSD",1767085737064,0.1,124.94,124.92,4.16587197]
["bitfinex","SOLUSD",1767085737270,0.1,124.94,124.93,4.16587197]
["bitfinex","SOLUSD",1767085740973,0.1,124.94,124.92,4.16587197]
["bitfinex","SOLUSD",1767085741154,0.77,124.94,124.91,4.16587197]
["bitfinex","SOLUSD",1767085741360,0.67,124.93,124.89,4.16587197]
["bitfinex","SOLUSD",1767085741554,0.67,124.93,124.9,4.16587197]
["bitfinex","SOLUSD",1767085742474,0.67,124.92,124.89,4.16587197]
["bitfinex","SOLUSD",1767085743267,0.67,124.91,124.88,4.16587197]
["bitfinex","SOLUSD",1767085743473,0.67,124.91,124.86,14.62]
["bitfinex","SOLUSD",1767085743775,0.67,124.91,124.87,4.16587197]
["bitfinex","SOLUSD",1767085744469,0.67,124.91,124.86,8.0089597]
["bitfinex","SOLUSD",1767085744655,0.67,124.91,124.87,4.16587197]
["bitfinex","SOLUSD",1767085745274,8.67592961,124.91,124.87,4.16587197]
["bitfinex","SOLUSD",1767085745452,0.67,124.9,124.87,4.16587197]
["bitfinex","SOLUSD",1767085749182,0.67,124.92,124.88,4.16587197]
["bitfinex","SOLUSD",1767085749560,0.67,124.91,124.88,4.16587197]
["bitfinex","SOLUSD",1767085753085,0.67,124.91,124.85,129.93295891]
["bitfinex","SOLUSD",1767085753382,0.67,124.91,124.88,4.16587197]
["bitfinex","SOLUSD",1767085761388,0.67,124.91,124.87,12.17413569]
["bitfinex","SOLUSD",1767085761563,0.1,124.94,124.9,4.16587197]
["bitfinex","SOLUSD",1767085761766,0.1,124.94,124.93,4.16587197]
["bitfinex","SOLUSD",1767085761969,0.1,124.95,124.93,4.16587197]
["bitfinex","SOLUSD",1767085762284,0.76,124.96,124.94,4.16587197]
["bitfinex","SOLUSD",1767085762487,0.76,124.96,124.92,4.16587197]
["bitfinex","SOLUSD",1767085762488,0.76,124.96,124.95,4.16587197]
["bitfinex","SOLUSD",1767085762789,0.76,124.96,124.9,8.00640512]
["bitfinex","SOLUSD",1767085763084,0.76,124.96,124.93,4.16587197]
["bitfinex","SOLUSD",1767085765092,0.76,124.96,124.94,4.16587197]
["bitfinex","SOLUSD",1767085765981,0.1,124.96,124.95,4.16587197]
["bitfinex","SOLUSD",1767085766170,1681.38,124.98,124.95,4.16587197]
["bitfinex","SOLUSD",1767085766369,1681.38,124.98,124.96,4.16587197]
["bitfinex","SOLUSD",1767085767291,1666.76,124.98,124.96,4.16587197]
["bitfinex","SOLUSD",1767085767891,0.66,124.96,124.9,4.82587197]
["bitfinex","SOLUSD",1767085768074,4.82587197,124.94,124.9,4.82587197]
["bitfinex","SOLUSD",1767085768393,19.44587197,124.94,124.9,4.82587197]
["bitfinex","SOLUSD",1767085768697,0.66,124.93,124.9,4.16587197]
["bitfinex","SOLUSD",1767085769094,18.78587197,124.94,124.9,4.16587197]
["bitfinex","SOLUSD",1767085769395,19.44587197,124.94,124.91,0.66]
["bitfinex","SOLUSD",1767085770697,27.4498435,124.94,124.91,0.66]
["bitfinex","SOLUSD",1767085771276,27.4498435,124.94,124.9,0.66]
["bitfinex","SOLUSD",1767085772283,0.66,124.9,124.8,28.17356469]
["bitfinex","SOLUSD",1767085772487,4.16587197,124.88,124.84,4.82587197]
["bitfinex","SOLUSD",1767085772796,4.82587197,124.88,124.84,4.82587197]
["bitfinex","SOLUSD",1767085772995,4.82587197,124.88,124.85,0.66]
["bitfinex","SOLUSD",1767085778601,4.82587197,124.87,124.83,4.82587197]
["bitfinex","SOLUSD",1767085778914,4.82587197,124.86,124.83,0.66]
["bitfinex","SOLUSD",1767085779310,0.66,124.86,124.82,4.82587197]
["bitfinex","SOLUSD",1767085779513,4.82587197,124.86,124.82,4.82587197]
["bitfinex","SOLUSD",1767085780207,4.82587197,124.86,124.82,4.16587197]
["bitfinex","SOLUSD",1767085780401,4.82587197,124.86,124.83,0.66]
["bitfinex","SOLUSD",1767085781389,4.82587197,124.86,124.82,4.82587197]
["bitfinex","SOLUSD",1767085781786,4.82587197,124.86,124.83,0.66]
["bitfinex","SOLUSD",1767085782587,3.32458953,124.86,124.83,0.66]
["bitfinex","SOLUSD",1767085787628,2.66458953,124.85,124.83,0.66]
["bitfinex","SOLUSD",1767085788012,3.32458953,124.86,124.83,0.66]
["bitfinex","SOLUSD",1767085788395,2.66458953,124.85,124.83,0.66]
["bitfinex","SOLUSD",1767085788596,2.66458953,124.85,124.82,2.66458953]
["bitfinex","SOLUSD",1767085788811,2.66458953,124.85,124.83,0.7]
["bitfinex","SOLUSD",1767085789227,3.32458953,124.86,124.83,0.7]
["bitfinex","SOLUSD",1767085795521,0.66,124.85,124.82,10.67610171]
["bitfinex","SOLUSD",1767085796225,2.66458953,124.86,124.83,0.7]
["bitfinex","SOLUSD",1767085798322,23.28872036,124.87,124.83,0.7]
["bitfinex","SOLUSD",1767085798518,2.66458953,124.86,124.83,0.7]
["bitfinex","SOLUSD",1767085798821,3.33458953,124.86,124.83,0.7]
["bitfinex","SOLUSD",1767085801129,8.00805604,124.88,124.83,0.7]
["bitfinex","SOLUSD",1767085801309,2.66458953,124.86,124.83,0.7]
["bitfinex","SOLUSD",1767085801827,0.67,124.84,124.79,10.43767296]
["bitfinex","SOLUSD",1767085802009,3.30458954,124.83,124.8,0.69]
["bitfinex","SOLUSD",1767085802209,0.67,124.83,124.8,0.69]
["bitfinex","SOLUSD",1767085802416,3.33458953,124.81,124.78,0.89]
["bitfinex","SOLUSD",1767085803234,15.29,124.83,124.79,0.69]
["bitfinex","SOLUSD",1767085803410,17.95458953,124.83,124.79,3.35458953]
["bitfinex","SOLUSD",1767085803811,2.66458953,124.82,124.79,0.69]
["bitfinex","SOLUSD",1767085804244,3.33458953,124.82,124.79,0.69]
["bitfinex","SOLUSD",1767085807230,0.67,124.82,124.79,0.69]
["bitfinex","SOLUSD",1767085807688,3.33458953,124.82,124.79,0.69]
["bitfinex","SOLUSD",1767085809036,3.33458953,124.81,124.78,0.89]
["bitfinex","SOLUSD",1767085809331,2.66458953,124.81,124.78,0.89]
["bitfinex","SOLUSD",1767085809846,2.66458953,124.81,124.79,0.69]
["bitfinex","SOLUSD",1767085810325,3.33458953,124.82,124.79,0.69]
["bitfinex","SOLUSD",1767085811520,3.33458953,124.82,124.78,3.55458953]
["bitfinex","SOLUSD",1767085811843,0.67,124.81,124.78,3.55458953]
["bitfinex","SOLUSD",1767085812144,10.67615929,124.82,124.78,3.55458953]
["bitfinex","SOLUSD",1767085812449,11.34615929,124.82,124.79,0.69]
["bitfinex","SOLUSD",1767085815627,14.62,124.83,124.79,8.01344075]
["bitfinex","SOLUSD",1767085815829,6.70445226,124.91,124.83,0.69]
["bitfinex","SOLUSD",1767085816034,6.64372228,124.9,124.87,3.34458953]
["bitfinex","SOLUSD",1767085816239,9.02449544,124.95,124.83,10.43767296]
["bitfinex","SOLUSD",1767085816240,17.95458953,124.92,124.88,3.34458953]
["bitfinex","SOLUSD",1767085816444,17.95458953,124.92,124.88,0.68]
["bitfinex","SOLUSD",1767085816445,9.30689448,124.91,124.88,0.68]
["bitfinex","SOLUSD",1767085816759,14.62,124.92,124.85,3.34458953]
["bitfinex","SOLUSD",1767085816760,3.33458953,124.89,124.85,3.34458953]
["bitfinex","SOLUSD",1767085817057,17.95458953,124.89,124.85,3.34458953]
["bitfinex","SOLUSD",1767085817745,15.29,124.89,124.86,3.34458953]
["bitfinex","SOLUSD",1767085817947,15.29,124.89,124.86,3.31423542]
["bitfinex","SOLUSD",1767085818142,8.00448251,124.93,124.88,2.66458953]
["bitfinex","SOLUSD",1767085818335,5.97752001,124.92,124.89,2.66458953]
["bitfinex","SOLUSD",1767085818535,25.95843256,124.94,124.89,2.66458953]
["bitfinex","SOLUSD",1767085818739,5.97702526,124.93,124.9,2.66458953]
["bitfinex","SOLUSD",1767085818927,5.97702526,124.92,124.9,2.66458953]
["bitfinex","SOLUSD",1767085819129,25.95843256,124.94,124.9,2.66458953]
["bitfinex","SOLUSD",1767085819347,5.97464851,124.93,124.9,2.66458953]
["bitfinex","SOLUSD",1767085819551,25.95843256,124.94,124.9,2.66458953]
["bitfinex","SOLUSD",1767085819845,5.97478576,124.93,124.9,3.34458953]
["bitfinex","SOLUSD",1767085820045,25.95843256,124.94,124.9,3.34458953]
["bitfinex","SOLUSD",1767085820226,5.97275331,124.93,124.9,3.34458953]
["bitfinex","SOLUSD",1767085820435,25.95843256,124.94,124.9,3.34458953]
["bitfinex","SOLUSD",1767085820636,5.97281469,124.93,124.9,3.34458953]
["bitfinex","SOLUSD",1767085820839,25.95843256,124.94,124.9,3.34458953]
["bitfinex","SOLUSD",1767085821044,5.97281311,124.93,124.9,3.34458953]
["bitfinex","SOLUSD",1767085821248,25.95843256,124.94,124.9,3.34458953]
["bitfinex","SOLUSD",1767085821630,25.28843256,124.94,124.9,0.68]
["bitfinex","SOLUSD",1767085821831,0.67,124.92,124.89,3.34458953]
["bitfinex","SOLUSD",1767085822150,3.33458953,124.93,124.89,3.34458953]
["bitfinex","SOLUSD",1767085822754,3.33458953,124.93,124.9,0.68]
["bitfinex","SOLUSD",1767085823142,0.1,124.96,124.93,0.68]
["bitfinex","SOLUSD",1767085823463,0.1,124.96,124.94,2.66458953]
["bitfinex","SOLUSD",1767085824048,0.1,124.96,124.94,2.63378686]
["bitfinex","SOLUSD",1767085824249,0.1,124.96,124.94,2.66458953]
["bitfinex","SOLUSD",1767085824862,0.1,124.96,124.95,2.66458953]
["bitfinex","SOLUSD",1767085825553,0.1,124.96,124.94,3.34458953]
["bitfinex","SOLUSD",1767085827265,0.1,124.96,124.94,11.34838673]
["bitfinex","SOLUSD",1767085827563,0.1,124.96,124.95,3.34458953]
["bitfinex","SOLUSD",1767085830967,0.1,124.96,124.95,0.68]
["bitfinex","SOLUSD",1767085831856,0.1,124.96,124.93,8.00433468]
["bitfinex","SOLUSD",1767085832059,0.1,124.96,124.94,2.66458953]
["bitfinex","SOLUSD",1767085832360,0.1,124.96,124.94,3.34458953]
["bitfinex","SOLUSD",1767085833253,0.1,124.96,124.95,2.66458953]
["bitfinex","SOLUSD",1767085833575,0.1,124.96,124.95,3.34458953]
["bitfinex","SOLUSD",1767085833952,0.1,124.96,124.95,0.68]
["bitfinex","SOLUSD",1767085834152,0.1,124.96,124.95,3.34458953]
["bitfinex","SOLUSD",1767085836074,0.1,124.96,124.95,0.68]
["bitfinex","SOLUSD",1767085836668,0.77,124.96,124.93,2.66458953]
["bitfinex","SOLUSD",1767085836879,0.1,124.96,124.93,3.34458953]
["bitfinex","SOLUSD",1767085837172,0.1,124.96,124.95,3.34458953]
["bitfinex","SOLUSD",1767085838873,0.1,124.96,124.95,3.31504197]
["bitfinex","SOLUSD",1767085839776,1666.77,124.98,124.95,3.31504197]
["bitfinex","SOLUSD",1767085839976,1666.1,124.98,124.95,3.31504197]
["bitfinex","SOLUSD",1767085840178,1666.77,124.98,124.95,3.31504197]
["bitfinex","SOLUSD",1767085842155,1666.1,124.98,124.96,2.66458953]
["bitfinex","SOLUSD",1767085842582,1666.1,124.98,124.95,0.65045244]
["bitfinex","SOLUSD",1767085842880,1666.1,124.98,124.95,4.80442419]
["bitfinex","SOLUSD",1767085843359,1666.1,124.98,124.96,4.15397175]
["bitfinex","SOLUSD",1767085844381,1666.1,124.98,124.96,4.83397175]
["bitfinex","SOLUSD",1767085849278,0.71,124.97,124.93,52.92370733]
["bitfinex","SOLUSD",1767085849585,0.71,124.97,124.96,3.19397175]
["bitfinex","SOLUSD",1767085850267,1666.1,124.98,124.96,3.19397175]
["bitfinex","SOLUSD",1767085850582,1666.1,124.98,124.96,3.91397175]
["bitfinex","SOLUSD",1767085850981,1666.1,124.98,124.96,0.72]
["bitfinex","SOLUSD",1767085851162,1666.1,124.98,124.96,4.87397175]
["bitfinex","SOLUSD",1767085851857,4.15397175,124.97,124.91,0.72]
["bitfinex","SOLUSD",1767085852058,0.61,124.96,124.92,4.15397175]
["bitfinex","SOLUSD",1767085852263,8.61266107,124.96,124.92,4.87397175]
["bitfinex","SOLUSD",1767085852462,12.76663282,124.96,124.92,4.87397175]
["bitfinex","SOLUSD",1767085857484,12.15663282,124.96,124.92,0.72]
["bitfinex","SOLUSD",1767085857695,14.6,124.97,124.91,0.71]
["bitfinex","SOLUSD",1767085857696,4.15397175,124.95,124.91,0.71]
["bitfinex","SOLUSD",1767085857865,0.61,124.92,124.89,4.15397175]
["bitfinex","SOLUSD",1767085858072,0.61,124.92,124.89,4.86397175]
["bitfinex","SOLUSD",1767085858387,0.61,124.92,124.89,4.15397175]
["bitfinex","SOLUSD",1767085859988,0.61,124.92,124.89,4.86397175]
["bitfinex","SOLUSD",1767085860491,12.76848119,124.93,124.89,4.86397175]
["bitfinex","SOLUSD",1767085860894,12.76848119,124.93,124.88,8.00729189]
["bitfinex","SOLUSD",1767085860895,0.61,124.91,124.88,4.86397175]
["bitfinex","SOLUSD",1767085861490,4.76397175,124.92,124.88,4.86397175]
["bitfinex","SOLUSD",1767085861673,0.61,124.91,124.88,0.71]
["bitfinex","SOLUSD",1767085861986,0.61,124.89,124.86,0.71]
["bitfinex","SOLUSD",1767085862192,12.77104151,124.89,124.86,0.71]
["bitfinex","SOLUSD",1767085865692,12.77104151,124.89,124.85,0.71]
["bitfinex","SOLUSD",1767085865900,4.76397175,124.87,124.83,4.86397175]
["bitfinex","SOLUSD",1767085866116,0.61,124.87,124.83,4.86397175]
["bitfinex","SOLUSD",1767085868409,26.78191851,124.88,124.84,4.86397175]
["bitfinex","SOLUSD",1767085868410,27.39191851,124.88,124.84,4.86397175]
["bitfinex","SOLUSD",1767085868891,27.39191851,124.88,124.84,0.71]
["bitfinex","SOLUSD",1767085869080,27.39191851,124.88,124.84,4.86397175]
["bitfinex","SOLUSD",1767085869283,0.61,124.87,124.84,4.86397175]
["bitfinex","SOLUSD",1767085869794,8.00448251,124.93,124.87,0.71]
["bitfinex","SOLUSD",1767085870001,4.76397175,124.92,124.88,4.15397175]
["bitfinex","SOLUSD",1767085870384,19.38397175,124.92,124.88,4.15397175]
["bitfinex","SOLUSD",1767085872086,27.38929501,124.92,124.88,4.15397175]
["bitfinex","SOLUSD",1767085872895,27.38929501,124.92,124.88,4.86397175]
["bitfinex","SOLUSD",1767085874183,0.61,124.92,124.88,4.86397175]
["bitfinex","SOLUSD",1767085874385,1666.1,124.98,124.92,0.71]
["bitfinex","SOLUSD",1767085874696,1666.1,124.98,124.95,4.15397175]
["bitfinex","SOLUSD",1767085875795,1674.10129663,124.98,124.95,4.15397175]
["bitfinex","SOLUSD",1767085875995,1678.89526838,124.98,124.94,4.15397175]
["bitfinex","SOLUSD",1767085876698,1666.74,124.98,124.96,4.15397175]
["bitfinex","SOLUSD",1767085876909,1666.1,124.98,124.96,4.15397175]
["bitfinex","SOLUSD",1767085881514,1666.1,124.98,124.95,4.87397175]
["bitfinex","SOLUSD",1767085881722,0.64,124.97,124.94,4.15397175]
["bitfinex","SOLUSD",1767085882704,0.64,124.97,124.95,4.15397175]
["bitfinex","SOLUSD",1767085884133,0.64,124.97,124.94,4.15397175]
["bitfinex","SOLUSD",1767085886235,0.64,124.96,124.93,4.15397175]
["bitfinex","SOLUSD",1767085887626,0.64,124.96,124.92,4.87397175]
["bitfinex","SOLUSD",1767085887827,14.6,124.97,124.95,4.15397175]
["bitfinex","SOLUSD",1767085888130,0.64,124.97,124.95,4.15397175]
["bitfinex","SOLUSD",1767085888328,1674.10146024,124.98,124.95,4.15397175]
["bitfinex","SOLUSD",1767085888329,1689.34146024,124.98,124.95,4.15397175]
["bitfinex","SOLUSD",1767085889735,0.64,124.97,124.94,0.72]
["bitfinex","SOLUSD",1767085889940,0.64,124.97,124.95,4.15397175]
["bitfinex","SOLUSD",1767085890345,0.64,124.97,124.94,4.87397175]
["bitfinex","SOLUSD",1767085890551,0.64,124.97,124.94,0.72]
["bitfinex","SOLUSD",1767085891148,0.64,124.97,124.94,4.87397175]
["bitfinex","SOLUSD",1767085891352,0.64,124.97,124.94,4.15397175]
["bitfinex","SOLUSD",1767085892752,0.64,124.94,124.89,0.72]
["bitfinex","SOLUSD",1767085892934,0.64,124.93,124.9,4.15397175]
["bitfinex","SOLUSD",1767085893538,0.64,124.93,124.9,4.87397175]
["bitfinex","SOLUSD",1767085893948,14.6,124.94,124.88,0.72]
["bitfinex","SOLUSD",1767085894154,0.64,124.93,124.9,4.15397175]
["bitfinex","SOLUSD",1767085894453,26.75806368,124.94,124.9,4.87397175]
["bitfinex","SOLUSD",1767085894641,27.39806368,124.94,124.9,4.87397175]
["bitfinex","SOLUSD",1767085895148,12.79743895,124.95,124.91,4.87397175]
["bitfinex","SOLUSD",1767085897150,12.79743895,124.95,124.91,0.72]
["bitfinex","SOLUSD",1767085897340,12.79743895,124.95,124.91,4.87397175]
["bitfinex","SOLUSD",1767085897536,0.64,124.94,124.91,4.87397175]
["bitfinex","SOLUSD",1767085897838,0.64,124.94,124.91,0.72]
["bitfinex","SOLUSD",1767085899137,12.79887543,124.93,124.89,4.87397175]
["bitfinex","SOLUSD",1767085899536,12.79887543,124.93,124.89,0.72]
["bitfinex","SOLUSD",1767085899853,12.79887543,124.93,124.89,4.87397175]
["bitfinex","SOLUSD",1767085900261,8.64490368,124.93,124.89,4.87397175]
["bitfinex","SOLUSD",1767085900563,8.64490368,124.93,124.9,0.72]
["bitfinex","SOLUSD",1767085900863,8.64490368,124.93,124.9,4.87397175]
["bitfinex","SOLUSD",1767085901163,0.64,124.93,124.88,8.00764942]
["bitfinex","SOLUSD",1767085901338,12.79884037,124.93,124.89,4.87397175]
["bitfinex","SOLUSD",1767085902354,8.64486862,124.93,124.9,4.87397175]
["bitfinex","SOLUSD",1767085902555,8.64486862,124.93,124.9,3.38120504]
["bitfinex","SOLUSD",1767085903861,8.64486862,124.93,124.9,0.72]
["bitfinex","SOLUSD",1767085904044,8.64486862,124.93,124.9,3.38120504]
["bitfinex","SOLUSD",1767085905658,8.64486862,124.93,124.9,0.72]
["bitfinex","SOLUSD",1767085905960,11.30607366,124.93,124.9,0.72]
["bitfinex","SOLUSD",1767085907265,0.64,124.92,124.87,0.7]
["bitfinex","SOLUSD",1767085907564,0.64,124.9,124.87,3.36120504]
["bitfinex","SOLUSD",1767085907766,0.64,124.9,124.87,0.7]
["bitfinex","SOLUSD",1767085907969,0.64,124.9,124.87,3.36120504]
["bitfinex","SOLUSD",1767085908148,17.92120504,124.91,124.87,3.36120504]
["bitfinex","SOLUSD",1767085908356,17.92120504,124.91,124.87,0.7]
["bitfinex","SOLUSD",1767085908563,17.92120504,124.91,124.87,3.36120504]
["bitfinex","SOLUSD",1767085909084,25.92728546,124.91,124.87,3.36120504]
["bitfinex","SOLUSD",1767085909570,11.30728546,124.91,124.87,3.36120504]
["bitfinex","SOLUSD",1767085909755,25.92728546,124.91,124.87,3.36120504]
["bitfinex","SOLUSD",1767085910072,8.64608042,124.91,124.88,3.36120504]
["bitfinex","SOLUSD",1767085910371,8.00528184,124.92,124.89,3.36120504]
["bitfinex","SOLUSD",1767085910751,8.00528184,124.92,124.9,2.66120504]
["bitfinex","SOLUSD",1767085911155,8.00528184,124.92,124.89,3.36120504]
["bitfinex","SOLUSD",1767085912071,8.00528184,124.92,124.89,0.7]
["bitfinex","SOLUSD",1767085912256,8.00528184,124.92,124.89,3.36120504]
["bitfinex","SOLUSD",1767085912445,8.00528184,124.92,124.89,2.66120504]
["bitfinex","SOLUSD",1767085912647,8.00528184,124.92,124.9,0.7]
["bitfinex","SOLUSD",1767085912848,8.64528184,124.92,124.89,2.66120504]
["bitfinex","SOLUSD",1767085913253,8.64528184,124.92,124.89,3.36120504]
["bitfinex","SOLUSD",1767085913455,11.30648688,124.92,124.89,3.36120504]
["bitfinex","SOLUSD",1767085913667,0.64,124.94,124.9,2.66120504]
["bitfinex","SOLUSD",1767085913872,15.26,124.94,124.91,2.66120504]
["bitfinex","SOLUSD",1767085914379,15.26,124.94,124.86,112.57017508]
["bitfinex","SOLUSD",1767085914380,2.66120504,124.92,124.89,2.66120504]
["bitfinex","SOLUSD",1767085914674,3.30120504,124.9,124.86,3.36120504]
["bitfinex","SOLUSD",1767085914870,11.30851797,124.89,124.85,2.66120504]
["bitfinex","SOLUSD",1767085915053,11.30851797,124.89,124.85,3.36120504]
["bitfinex","SOLUSD",1767085915255,25.92851797,124.89,124.85,3.36120504]
["bitfinex","SOLUSD",1767085916862,25.92851797,124.89,124.85,0.7]
["bitfinex","SOLUSD",1767085917070,2.66120504,124.88,124.85,0.7]
["bitfinex","SOLUSD",1767085917577,25.92851797,124.89,124.85,3.36120504]
["bitfinex","SOLUSD",1767085919488,25.92851797,124.89,124.85,0.7]
["bitfinex","SOLUSD",1767085919672,25.92851797,124.89,124.85,3.36120504]
["bitfinex","SOLUSD",1767085920292,8.00731293,124.89,124.86,3.36120504]
["bitfinex","SOLUSD",1767085920785,17.92120504,124.9,124.87,0.7]
["bitfinex","SOLUSD",1767085920786,3.30120504,124.9,124.87,0.7]
["bitfinex","SOLUSD",1767085920989,15.26,124.9,124.87,3.36120504]
["bitfinex","SOLUSD",1767085922290,8.64664971,124.9,124.87,3.36120504]
["bitfinex","SOLUSD",1767085922590,8.00664971,124.9,124.87,3.36120504]
["bitfinex","SOLUSD",1767085923185,10.66785475,124.9,124.86,0.72]
["bitfinex","SOLUSD",1767085923393,0.64,124.89,124.86,3.38120504]
["bitfinex","SOLUSD",1767085925093,0.64,124.93,124.89,0.72]
["bitfinex","SOLUSD",1767085925290,0.64,124.93,124.9,3.38120504]
["bitfinex","SOLUSD",1767085926289,8.64472514,124.93,124.9,3.38120504]
["bitfinex","SOLUSD",1767085929874,8.59629447,124.93,124.9,3.38120504]
["bitfinex","SOLUSD",1767085930074,8.59629447,124.93,124.9,0.72]
["bitfinex","SOLUSD",1767085930277,8.59629447,124.93,124.9,2.66120504]
["bitfinex","SOLUSD",1767085930488,2.66120504,124.92,124.89,3.38120504]
["bitfinex","SOLUSD",1767085931077,10.66593018,124.93,124.89,3.38120504]
["bitfinex","SOLUSD",1767085931800,11.25593018,124.93,124.89,3.38120504]
["bitfinex","SOLUSD",1767085933004,11.25593018,124.93,124.89,0.72]
["bitfinex","SOLUSD",1767085933302,11.25593018,124.93,124.89,3.38120504]
["bitfinex","SOLUSD",1767085934301,0.59,124.92,124.89,0.72]
["bitfinex","SOLUSD",1767085934490,0.59,124.92,124.89,3.38120504]
["bitfinex","SOLUSD",1767085935917,0.59,124.92,124.89,0.72]
["bitfinex","SOLUSD",1767085936096,0.59,124.92,124.89,3.38120504]
["bitfinex","SOLUSD",1767085938217,0.59,124.92,124.89,0.72]
["bitfinex","SOLUSD",1767085938406,0.59,124.92,124.89,3.38120504]
["bitfinex","SOLUSD",1767085940218,0.59,124.92,124.89,0.72]
["bitfinex","SOLUSD",1767085940411,0.59,124.92,124.89,3.38120504]
["bitfinex","SOLUSD",1767085940919,0.59,124.92,124.89,0.72]
["bitfinex","SOLUSD",1767085941093,0.59,124.92,124.89,3.38120504]
["bitfinex","SOLUSD",1767085941593,3.25120504,124.92,124.89,3.38120504]
["bitfinex","SOLUSD",1767085942690,0.59,124.92,124.89,3.38120504]
["bitfinex","SOLUSD",1767085942895,3.25120504,124.92,124.89,3.38120504]
["bitfinex","SOLUSD",1767085943318,11.25632835,124.92,124.88,0.68]
["bitfinex","SOLUSD",1767085943515,0.59,124.91,124.89,2.66120504]
["bitfinex","SOLUSD",1767085943718,0.59,124.91,124.88,0.68]
["bitfinex","SOLUSD",1767085943917,0.59,124.91,124.87,8.00832684]
["bitfinex","SOLUSD",1767085943918,0.59,124.91,124.89,2.66120504]
["bitfinex","SOLUSD",1767085944117,8.00512331,124.92,124.89,3.34120504]
["bitfinex","SOLUSD",1767085944118,8.59512331,124.92,124.89,3.34120504]
["bitfinex","SOLUSD",1767085945397,11.25632835,124.92,124.89,3.34120504]
["bitfinex","SOLUSD",1767085945919,11.25632835,124.92,124.89,0.68]
["bitfinex","SOLUSD",1767085946122,11.25632835,124.92,124.89,3.34120504]
["bitfinex","SOLUSD",1767085946326,8.59512331,124.92,124.89,0.68]
["bitfinex","SOLUSD",1767085946823,8.59512331,124.92,124.89,3.34120504]
["bitfinex","SOLUSD",1767085947717,11.25632835,124.92,124.89,0.68]
["bitfinex","SOLUSD",1767085949624,2.66120504,124.91,124.89,0.68]
["bitfinex","SOLUSD",1767085949927,11.25632835,124.92,124.89,0.68]
["bitfinex","SOLUSD",1767085952748,8.59512331,124.92,124.89,0.68]
["bitfinex","SOLUSD",1767085953046,3.25120504,124.91,124.87,2.66120504]
["bitfinex","SOLUSD",1767085953338,3.25120504,124.91,124.88,0.68]
["bitfinex","SOLUSD",1767085955947,0.59,124.91,124.88,3.34120504]
["bitfinex","SOLUSD",1767085956144,8.59558665,124.92,124.89,0.68]
["bitfinex","SOLUSD",1767085956448,11.25679169,124.92,124.89,0.68]
["bitfinex","SOLUSD",1767085958645,8.59558665,124.92,124.89,0.68]
["bitfinex","SOLUSD",1767085958828,11.25679169,124.92,124.89,0.68]
["bitfinex","SOLUSD",1767085961846,0.59,124.9,124.83,0.68]
["bitfinex","SOLUSD",1767085962142,0.59,124.9,124.82,2.66120504]
["bitfinex","SOLUSD",1767085962143,0.66,124.88,124.82,2.66120504]
["bitfinex","SOLUSD",1767085962342,9.31540021,124.87,124.83,2.66120504]
["bitfinex","SOLUSD",1767085962646,14.62,124.89,124.82,2.66120504]
["bitfinex","SOLUSD",1767085962647,9.37540021,124.86,124.82,2.66120504]
["bitfinex","SOLUSD",1767085962814,3.38120504,124.86,124.82,2.66120504]
["bitfinex","SOLUSD",1767085963136,5.99259245,124.85,124.82,2.66120504]
["bitfinex","SOLUSD",1767085963347,5.98962705,124.84,124.82,2.66120504]
["bitfinex","SOLUSD",1767085963539,3.38120504,124.86,124.82,2.66120504]
["bitfinex","SOLUSD",1767085963723,8.65128715,124.85,124.8,10.67402555]
["bitfinex","SOLUSD",1767085963925,5.99008211,124.84,124.81,0.66]
["bitfinex","SOLUSD",1767085964248,2.66120504,124.85,124.81,0.66]
["bitfinex","SOLUSD",1767085964546,4.16364592,124.85,124.81,0.66]
["bitfinex","SOLUSD",1767085965347,10.14925932,124.84,124.81,0.66]
["bitfinex","SOLUSD",1767085965547,4.16364592,124.84,124.81,0.66]
["bitfinex","SOLUSD",1767085965951,4.88364592,124.84,124.81,0.66]
["bitfinex","SOLUSD",1767085966151,12.89401507,124.84,124.81,0.66]
["bitfinex","SOLUSD",1767085967134,12.17401507,124.84,124.81,0.66]
["bitfinex","SOLUSD",1767085967764,4.16364592,124.82,124.8,0.65]
["bitfinex","SOLUSD",1767085968057,10.14568694,124.81,124.79,0.85]
["bitfinex","SOLUSD",1767085968258,4.16364592,124.81,124.79,0.85]
["bitfinex","SOLUSD",1767085969142,0.72,124.82,124.79,0.85]
["bitfinex","SOLUSD",1767085969348,10.13570087,124.81,124.79,0.85]
["bitfinex","SOLUSD",1767085969542,0.72,124.82,124.79,0.85]
["bitfinex","SOLUSD",1767085969743,4.16364592,124.81,124.79,0.85]
["bitfinex","SOLUSD",1767085971553,12.17595121,124.81,124.79,0.85]
["bitfinex","SOLUSD",1767085971755,4.16364592,124.8,124.79,0.85]
["bitfinex","SOLUSD",1767085972131,4.16364592,124.81,124.79,0.85]
["bitfinex","SOLUSD",1767085977360,4.16364592,124.8,124.78,0.2]
["bitfinex","SOLUSD",1767085977654,4.88364592,124.79,124.77,0.2]
["bitfinex","SOLUSD",1767085977860,0.72,124.77,124.74,0.2]
["bitfinex","SOLUSD",1767085978038,4.16364592,124.76,124.74,0.2]
["bitfinex","SOLUSD",1767085978234,4.16364592,124.76,124.74,0.85]
["bitfinex","SOLUSD",1767085979248,4.88364592,124.77,124.74,0.85]
["bitfinex","SOLUSD",1767085980673,4.16364592,124.75,124.74,0.2]
["bitfinex","SOLUSD",1767085980868,4.88364592,124.75,124.73,0.2]
["bitfinex","SOLUSD",1767085981051,0.72,124.75,124.73,0.2]
["bitfinex","SOLUSD",1767085981246,23.35570653,124.76,124.73,0.85]
["bitfinex","SOLUSD",1767085981459,4.88364592,124.74,124.71,0.65]
["bitfinex","SOLUSD",1767085982668,28.77418039,124.76,124.71,0.65]
["bitfinex","SOLUSD",1767085982864,4.16364592,124.75,124.72,0.65]
["bitfinex","SOLUSD",1767085983249,4.16364592,124.76,124.72,0.65]
["bitfinex","SOLUSD",1767085984241,4.16364592,124.76,124.72,8.01790875]
["bitfinex","SOLUSD",1767085984452,4.16364592,124.76,124.73,0.65]
["bitfinex","SOLUSD",1767085985073,12.89857933,124.77,124.73,0.65]
["bitfinex","SOLUSD",1767085985773,4.16364592,124.76,124.73,0.65]
["bitfinex","SOLUSD",1767085986677,8.73493341,124.77,124.73,0.65]
["bitfinex","SOLUSD",1767085986856,4.16364592,124.76,124.73,0.65]
["bitfinex","SOLUSD",1767085987054,8.73493341,124.77,124.73,0.65]
["bitfinex","SOLUSD",1767085987254,4.16364592,124.76,124.73,0.65]
["bitfinex","SOLUSD",1767085991858,4.16364592,124.8,124.75,4.16364592]
["bitfinex","SOLUSD",1767085992073,4.16364592,124.8,124.77,0.72]
["bitfinex","SOLUSD",1767085992074,5.92595423,124.79,124.77,0.72]
["bitfinex","SOLUSD",1767085992278,0.72,124.8,124.77,0.72]
["bitfinex","SOLUSD",1767085992458,5.92671928,124.79,124.77,0.72]
["bitfinex","SOLUSD",1767085992659,8.73089481,124.83,124.78,4.16364592]
["bitfinex","SOLUSD",1767085992863,5.92639529,124.82,124.79,0.72]
["bitfinex","SOLUSD",1767085993065,4.88364592,124.82,124.79,0.72]
["bitfinex","SOLUSD",1767085993368,5.92730121,124.81,124.79,0.72]
["bitfinex","SOLUSD",1767085993585,4.88364592,124.82,124.79,0.72]
["bitfinex","SOLUSD",1767085993889,5.92730716,124.81,124.79,0.72]
["bitfinex","SOLUSD",1767085994185,8.73193358,124.82,124.79,0.72]
["bitfinex","SOLUSD",1767085994386,12.8955795,124.82,124.79,0.72]
["bitfinex","SOLUSD",1767085994588,8.73193358,124.82,124.79,0.72]
["bitfinex","SOLUSD",1767085994964,0.72,124.82,124.79,0.72]
["bitfinex","SOLUSD",1767085995374,4.88364592,124.82,124.79,0.72]
["bitfinex","SOLUSD",1767085995591,4.88364592,124.82,124.78,0.72]
["bitfinex","SOLUSD",1767085995592,4.88364592,124.81,124.78,0.72]
["bitfinex","SOLUSD",1767085995769,4.16364592,124.81,124.77,0.72]
["bitfinex","SOLUSD",1767085995975,4.87364592,124.8,124.77,0.72]
["bitfinex","SOLUSD",1767085996585,4.87364592,124.79,124.75,4.85364592]
["bitfinex","SOLUSD",1767085996788,4.87364592,124.77,124.73,8.70717897]
["bitfinex","SOLUSD",1767085996996,4.87364592,124.77,124.73,0.69]
["bitfinex","SOLUSD",1767085997200,4.87364592,124.75,124.71,0.69]
["bitfinex","SOLUSD",1767085998092,4.87364592,124.75,124.72,0.69]
["bitfinex","SOLUSD",1767085998475,4.16364592,124.74,124.72,0.69]
["bitfinex","SOLUSD",1767085998698,4.16364592,124.73,124.71,0.69]
["bitfinex","SOLUSD",1767085999396,4.87364592,124.74,124.71,0.69]
["bitfinex","SOLUSD",1767085999996,4.16364592,124.74,124.71,0.69]
["bitfinex","SOLUSD",1767086000197,27.50991694,124.75,124.71,0.69]
["bitfinex","SOLUSD",1767086000380,10.10650998,124.74,124.71,0.69]
["bitfinex","SOLUSD",1767086000579,27.50991694,124.75,124.71,0.69]
["bitfinex","SOLUSD",1767086000900,10.10650998,124.74,124.71,0.69]
["bitfinex","SOLUSD",1767086001101,4.16364592,124.74,124.71,0.69]
["bitfinex","SOLUSD",1767086003190,5.95129361,124.73,124.71,0.69]
["bitfinex","SOLUSD",1767086003394,4.16364592,124.74,124.71,0.69]
["bitfinex","SOLUSD",1767086003593,5.95129519,124.73,124.71,0.69]
["bitfinex","SOLUSD",1767086003801,4.16364592,124.74,124.71,0.69]
["bitfinex","SOLUSD",1767086004013,5.95129519,124.73,124.71,0.69]
["bitfinex","SOLUSD",1767086004196,4.16364592,124.74,124.71,0.69]
["bitfinex","SOLUSD",1767086004396,5.95535242,124.73,124.71,0.69]
["bitfinex","SOLUSD",1767086004604,5.95565555,124.72,124.71,0.69]
["bitfinex","SOLUSD",1767086004902,4.16364592,124.74,124.71,0.69]
["bitfinex","SOLUSD",1767086005103,5.95550635,124.73,124.71,0.69]
["bitfinex","SOLUSD",1767086005399,5.96025651,124.72,124.71,0.69]
["bitfinex","SOLUSD",1767086012120,4.87364592,124.75,124.72,0.69]
["bitfinex","SOLUSD",1767086012312,0.71,124.75,124.72,0.69]
["bitfinex","SOLUSD",1767086012513,4.87364592,124.75,124.72,0.69]
["bitfinex","SOLUSD",1767086013706,0.71,124.75,124.72,0.69]
["bitfinex","SOLUSD",1767086013907,4.87364592,124.75,124.72,0.69]
["bitfinex","SOLUSD",1767086014419,8.01346261,124.79,124.73,0.69]
["bitfinex","SOLUSD",1767086014722,0.71,124.78,124.75,0.69]
["bitfinex","SOLUSD",1767086015109,4.87364592,124.78,124.75,0.69]
["bitfinex","SOLUSD",1767086015998,0.71,124.78,124.75,0.69]
["bitfinex","SOLUSD",1767086016198,4.87364592,124.78,124.75,0.69]
["bitfinex","SOLUSD",1767086018026,4.87364592,124.76,124.73,0.69]
["bitfinex","SOLUSD",1767086018332,4.87364592,124.76,124.72,8.01769461]
["bitfinex","SOLUSD",1767086018535,4.87364592,124.76,124.73,0.69]
["bitfinex","SOLUSD",1767086019037,0.71,124.74,124.71,0.69]
["bitfinex","SOLUSD",1767086019336,4.87364592,124.74,124.71,0.69]
["bitfinex","SOLUSD",1767086021011,4.87364592,124.75,124.71,0.69]
["bitfinex","SOLUSD",1767086021213,0.71,124.75,124.72,0.69]
["bitfinex","SOLUSD",1767086022515,27.52947299,124.76,124.72,0.69]
["bitfinex","SOLUSD",1767086023131,4.16364592,124.75,124.72,0.69]
["bitfinex","SOLUSD",1767086023338,4.85364592,124.75,124.72,0.69]
["bitfinex","SOLUSD",1767086024037,5.99124994,124.74,124.72,4.16364592]
["bitfinex","SOLUSD",1767086024220,0.69,124.76,124.73,0.66]
["bitfinex","SOLUSD",1767086024415,5.99136908,124.75,124.73,0.66]
["bitfinex","SOLUSD",1767086024616,5.99136908,124.74,124.73,0.66]
["bitfinex","SOLUSD",1767086025129,4.36136908,124.74,124.73,0.66]
["bitfinex","SOLUSD",1767086026540,0.69,124.76,124.73,0.66]
["bitfinex","SOLUSD",1767086026724,0.69,124.76,124.71,8.01860315]
["bitfinex","SOLUSD",1767086026925,0.69,124.76,124.72,2.66834651]
["bitfinex","SOLUSD",1767086029343,0.69,124.76,124.72,10.68609071]
["bitfinex","SOLUSD",1767086037253,5.99160899,124.75,124.72,2.66834651]
["bitfinex","SOLUSD",1767086037441,0.69,124.76,124.72,2.66834651]
["bitfinex","SOLUSD",1767086037643,5.99229457,124.75,124.72,2.66834651]
["bitfinex","SOLUSD",1767086037952,2.66834651,124.76,124.71,10.68670927]
["bitfinex","SOLUSD",1767086038252,6.71229615,124.75,124.71,10.68670927]
["bitfinex","SOLUSD",1767086038451,5.99229615,124.74,124.71,10.68670927]
["bitfinex","SOLUSD",1767086039234,0.72,124.75,124.71,10.68670927]
["bitfinex","SOLUSD",1767086039453,5.99826291,124.74,124.71,10.68670927]
["bitfinex","SOLUSD",1767086039660,0.72,124.75,124.71,10.68670927]
["bitfinex","SOLUSD",1767086039956,5.99826132,124.74,124.71,10.68670927]
["bitfinex","SOLUSD",1767086040156,0.72,124.75,124.71,10.68670927]
["bitfinex","SOLUSD",1767086040359,6.00234995,124.74,124.71,10.68670927]
["bitfinex","SOLUSD",1767086040560,0.72,124.75,124.71,10.68670927]
["bitfinex","SOLUSD",1767086040770,6.00234995,124.74,124.71,10.68670927]
["bitfinex","SOLUSD",1767086041062,0.72,124.75,124.71,10.68670927]
["bitfinex","SOLUSD",1767086041260,6.00234995,124.74,124.71,10.68670927]
["bitfinex","SOLUSD",1767086041450,6.00234995,124.73,124.71,10.68670927]
["bitfinex","SOLUSD",1767086041640,0.69069887,124.75,124.72,0.03]
["bitfinex","SOLUSD",1767086041841,6.00734241,124.74,124.72,2.69834651]
["bitfinex","SOLUSD",1767086042057,25.32273284,124.78,124.73,0.03]
["bitfinex","SOLUSD",1767086042258,2.66834651,124.77,124.73,0.03]
["bitfinex","SOLUSD",1767086042463,25.32180912,124.79,124.74,0.03]
["bitfinex","SOLUSD",1767086042959,10.68180912,124.79,124.74,0.03]
["bitfinex","SOLUSD",1767086043165,8.01346261,124.79,124.74,2.69834651]
["bitfinex","SOLUSD",1767086043367,10.68180912,124.79,124.74,0.03]
["bitfinex","SOLUSD",1767086043665,0.72,124.76,124.72,2.69834651]
["bitfinex","SOLUSD",1767086044354,0.72,124.78,124.74,2.69834651]
["bitfinex","SOLUSD",1767086044555,0.72,124.78,124.75,0.03]
["bitfinex","SOLUSD",1767086044740,0.72,124.78,124.74,2.69834651]
["bitfinex","SOLUSD",1767086046568,6.74056636,124.83,124.77,2.66834651]
["bitfinex","SOLUSD",1767086046867,0.72,124.82,124.79,2.66834651]
["bitfinex","SOLUSD",1767086047369,0.72,124.82,124.78,2.69834651]
["bitfinex","SOLUSD",1767086047870,0.72,124.82,124.78,2.66834651]
["bitfinex","SOLUSD",1767086048243,10.67996932,124.82,124.77,10.71255165]
["bitfinex","SOLUSD",1767086048447,0.71,124.78,124.75,2.66834651]
["bitfinex","SOLUSD",1767086048643,0.71,124.78,124.74,10.68476839]
["bitfinex","SOLUSD",1767086049063,0.71,124.78,124.74,10.71476839]
["bitfinex","SOLUSD",1767086050465,0.71,124.78,124.74,10.68476839]
["bitfinex","SOLUSD",1767086050770,0.71,124.78,124.74,10.71476839]
["bitfinex","SOLUSD",1767086051069,0.71,124.78,124.74,8.04642188]
["bitfinex","SOLUSD",1767086051267,0.71,124.78,124.74,10.71476839]
["bitfinex","SOLUSD",1767086051956,0.71,124.78,124.73,25.32540678]
["bitfinex","SOLUSD",1767086051957,0.71,124.77,124.73,25.32540678]
["bitfinex","SOLUSD",1767086052157,0.71,124.77,124.73,25.35540678]
["bitfinex","SOLUSD",1767086052568,0.71,124.77,124.73,10.71540678]
["bitfinex","SOLUSD",1767086052770,0.71,124.77,124.72,10.68610229]
["bitfinex","SOLUSD",1767086052771,2.66834651,124.77,124.72,10.68610229]
["bitfinex","SOLUSD",1767086053075,0.71,124.76,124.72,10.71610229]
["bitfinex","SOLUSD",1767086053864,0.71,124.76,124.73,8.01711403]
["bitfinex","SOLUSD",1767086054172,0.71,124.76,124.73,10.68546054]
["bitfinex","SOLUSD",1767086056880,0.71,124.76,124.72,8.04796023]
["bitfinex","SOLUSD",1767086057088,0.71,124.76,124.73,2.66834651]
["bitfinex","SOLUSD",1767086057861,2.66834651,124.76,124.72,10.71630674]
["bitfinex","SOLUSD",1767086058084,0.66,124.75,124.72,10.71630674]
["bitfinex","SOLUSD",1767086059487,0.66,124.75,124.72,8.04796023]
["bitfinex","SOLUSD",1767086059680,0.66,124.75,124.72,10.71630674]
["bitfinex","SOLUSD",1767086064660,0.66,124.78,124.73,2.66834651]
["bitfinex","SOLUSD",1767086064864,0.66,124.76,124.73,2.66834651]
["bitfinex","SOLUSD",1767086067387,0.66,124.76,124.72,10.71630674]
["bitfinex","SOLUSD",1767086069765,5.99824753,124.75,124.72,10.71630674]
["bitfinex","SOLUSD",1767086069965,0.66,124.76,124.72,10.71630674]
["bitfinex","SOLUSD",1767086070291,5.99855323,124.75,124.72,10.71630674]
["bitfinex","SOLUSD",1767086070483,0.66,124.76,124.72,10.71630674]
["bitfinex","SOLUSD",1767086071595,0.66,124.76,124.72,10.68630674]
["bitfinex","SOLUSD",1767086071795,0.66,124.74,124.72,8.01796023]
["bitfinex","SOLUSD",1767086072797,0.66,124.74,124.71,8.01848366]
["bitfinex","SOLUSD",1767086075896,0.66,124.74,124.71,10.68683017]
["bitfinex","SOLUSD",1767086078372,0.66,124.74,124.71,8.01848366]
["bitfinex","SOLUSD",1767086078577,0.66,124.74,124.71,10.68683017]
["bitfinex","SOLUSD",1767086078789,0.66,124.74,124.7,10.88742677]
["bitfinex","SOLUSD",1767086079501,8.01474713,124.77,124.68,8.22017229]
["bitfinex","SOLUSD",1767086079691,8.01474713,124.77,124.69,0.7]
["bitfinex","SOLUSD",1767086079891,14.64,124.76,124.68,10.8885188]
["bitfinex","SOLUSD",1767086080105,2.66834651,124.73,124.69,0.7]
["bitfinex","SOLUSD",1767086080305,14.64,124.76,124.68,8.92017229]
["bitfinex","SOLUSD",1767086080601,34.67961817,124.76,124.68,8.92017229]
["bitfinex","SOLUSD",1767086080904,34.67961817,124.76,124.7,0.7]
["bitfinex","SOLUSD",1767086087215,72.83767296,124.79,124.71,0.67]
["bitfinex","SOLUSD",1767086087513,77.04,124.78,124.71,0.67]
["bitfinex","SOLUSD",1767086091619,5.99076301,124.77,124.71,0.67]
["bitfinex","SOLUSD",1767086091816,5.99076301,124.76,124.71,0.67]
["bitfinex","SOLUSD",1767086092017,5.99076301,124.75,124.71,0.67]
["bitfinex","SOLUSD",1767086092214,1e-08,124.74,124.71,0.67]
["bitfinex","SOLUSD",1767086092520,77.04,124.78,124.7,8.01907354]
["bitfinex","SOLUSD",1767086094007,4.80884828,124.77,124.7,8.01907354]
["bitfinex","SOLUSD",1767086094202,4.80884828,124.77,124.71,0.67]
["bitfinex","SOLUSD",1767086096422,4.80884828,124.77,124.69,8.68968569]
["bitfinex","SOLUSD",1767086097202,16.83096898,124.77,124.7,0.67]
["bitfinex","SOLUSD",1767086101428,79.23096898,124.77,124.7,0.67]
["bitfinex","SOLUSD",1767086102712,62.4,124.77,124.7,0.67]
["bitfinex","SOLUSD",1767086103528,65.20516149,124.77,124.7,0.67]
["bitfinex","SOLUSD",1767086104204,5.99826314,124.76,124.7,0.67]
["bitfinex","SOLUSD",1767086104403,20.63826314,124.75,124.7,0.67]
["bitfinex","SOLUSD",1767086104604,5.99826314,124.74,124.7,0.67]
["bitfinex","SOLUSD",1767086116647,5.99826314,124.73,124.68,0.2]
["bitfinex","SOLUSD",1767086116835,5.99826314,124.72,124.68,0.2]
["bitfinex","SOLUSD",1767086117022,5.99826314,124.71,124.68,0.2]
["bitfinex","SOLUSD",1767086117340,14.64,124.73,124.68,0.2]
["bitfinex","SOLUSD",1767086117546,6.00774768,124.72,124.68,0.2]
["bitfinex","SOLUSD",1767086117729,6.00774768,124.71,124.68,0.88]
["bitfinex","SOLUSD",1767086117930,14.64,124.73,124.68,0.88]
["bitfinex","SOLUSD",1767086118126,6.00774768,124.72,124.68,0.88]
["bitfinex","SOLUSD",1767086118332,6.00774768,124.71,124.68,0.88]
["bitfinex","SOLUSD",1767086118527,14.64,124.73,124.68,0.88]
["bitfinex","SOLUSD",1767086118732,6.00694762,124.72,124.68,0.88]
["bitfinex","SOLUSD",1767086118951,14.64,124.73,124.68,0.88]
["bitfinex","SOLUSD",1767086118952,6.00694762,124.71,124.68,0.88]
["bitfinex","SOLUSD",1767086119155,14.64,124.73,124.68,0.88]
["bitfinex","SOLUSD",1767086119318,6.00694762,124.72,124.68,0.2]
["bitfinex","SOLUSD",1767086119637,6.00694762,124.71,124.68,0.2]
["bitfinex","SOLUSD",1767086119939,6.00694762,124.7,124.68,0.2]
["bitfinex","SOLUSD",1767086120138,62.4,124.72,124.68,0.2]
["bitfinex","SOLUSD",1767086120440,6.00675863,124.71,124.68,0.2]
["bitfinex","SOLUSD",1767086120630,6.00675863,124.7,124.68,0.2]
["bitfinex","SOLUSD",1767086120829,62.4,124.72,124.68,0.2]
["bitfinex","SOLUSD",1767086121032,6.00556023,124.71,124.68,0.88]
["bitfinex","SOLUSD",1767086121231,6.00556023,124.7,124.68,0.88]
["bitfinex","SOLUSD",1767086121430,62.4,124.72,124.68,0.88]
["bitfinex","SOLUSD",1767086121628,6.00463766,124.71,124.68,0.88]
["bitfinex","SOLUSD",1767086121846,1.14463766,124.7,124.68,0.2]
["bitfinex","SOLUSD",1767086122022,14.64,124.72,124.68,0.2]
["bitfinex","SOLUSD",1767086123539,62.4,124.74,124.68,0.2]
["bitfinex","SOLUSD",1767086123741,77.04,124.73,124.68,0.2]
["bitfinex","SOLUSD",1767086124842,77.04,124.73,124.68,1e-08]
["bitfinex","SOLUSD",1767086125045,62.4,124.72,124.66,1e-08]
["bitfinex","SOLUSD",1767086125347,62.4,124.71,124.66,1e-08]
["bitfinex","SOLUSD",1767086125543,14.64,124.7,124.66,1e-08]
["bitfinex","SOLUSD",1767086125949,62.4,124.71,124.66,1e-08]
["bitfinex","SOLUSD",1767086126248,14.64,124.69,124.66,1e-08]
["bitfinex","SOLUSD",1767086131156,62.4,124.68,124.66,1e-08]
["bitfinex","SOLUSD",1767086131356,62.4,124.68,124.65,0.05330097]
["bitfinex","SOLUSD",1767086131859,62.4,124.68,124.65,0.73330097]
["bitfinex","SOLUSD",1767086133039,0.67,124.67,124.63,0.2]
["bitfinex","SOLUSD",1767086133545,14.64,124.66,124.63,0.2]
["bitfinex","SOLUSD",1767086133748,15.31,124.66,124.63,0.2]
["bitfinex","SOLUSD",1767086134148,0.67,124.66,124.63,0.2]
["bitfinex","SOLUSD",1767086134370,14.64,124.65,124.63,0.2]
["bitfinex","SOLUSD",1767086136339,14.64,124.65,124.63,0.88]
["bitfinex","SOLUSD",1767086136759,14.64,124.66,124.64,0.68]
["bitfinex","SOLUSD",1767086137744,0.67,124.7,124.64,0.68]
["bitfinex","SOLUSD",1767086138068,14.64,124.68,124.64,0.68]
["bitfinex","SOLUSD",1767086139168,14.64,124.68,124.65,4.8550938]
["bitfinex","SOLUSD",1767086140666,14.64,124.68,124.66,0.68]
["bitfinex","SOLUSD",1767086140866,4.8450938,124.69,124.66,0.68]
["bitfinex","SOLUSD",1767086141059,4.8450938,124.69,124.65,4.8550938]
["bitfinex","SOLUSD",1767086141246,18.8150938,124.68,124.65,0.68]
["bitfinex","SOLUSD",1767086141642,4.1750938,124.68,124.65,0.68]
["bitfinex","SOLUSD",1767086141965,18.8150938,124.68,124.65,0.68]
["bitfinex","SOLUSD",1767086142539,19.4850938,124.68,124.65,0.68]
["bitfinex","SOLUSD",1767086142746,4.8450938,124.67,124.64,0.68]
["bitfinex","SOLUSD",1767086145444,0.67,124.67,124.64,4.8550938]
["bitfinex","SOLUSD",1767086145649,18.8150938,124.68,124.64,4.8550938]
["bitfinex","SOLUSD",1767086145848,19.4850938,124.68,124.64,4.8550938]
["bitfinex","SOLUSD",1767086146282,19.4850938,124.68,124.65,0.72]
["bitfinex","SOLUSD",1767086146782,4.1750938,124.67,124.65,0.72]
["bitfinex","SOLUSD",1767086146965,19.4850938,124.68,124.65,0.72]
["bitfinex","SOLUSD",1767086148477,17.98258207,124.68,124.65,0.72]
["bitfinex","SOLUSD",1767086149772,17.31258207,124.68,124.65,0.72]
["bitfinex","SOLUSD",1767086149956,2.67258207,124.68,124.65,0.72]
["bitfinex","SOLUSD",1767086150159,17.31258207,124.68,124.65,0.72]
["bitfinex","SOLUSD",1767086150362,2.67258207,124.68,124.65,0.72]
["bitfinex","SOLUSD",1767086150577,2.67258207,124.66,124.63,0.92]
["bitfinex","SOLUSD",1767086150895,2.67258207,124.64,124.62,0.92]
["bitfinex","SOLUSD",1767086151976,0.67,124.64,124.62,0.2]
["bitfinex","SOLUSD",1767086152158,3.34258207,124.64,124.62,0.2]
["bitfinex","SOLUSD",1767086152789,2.67258207,124.64,124.62,0.2]
["bitfinex","SOLUSD",1767086153090,2.67258207,124.64,124.62,0.92]
["bitfinex","SOLUSD",1767086153273,17.98258207,124.65,124.62,0.92]
["bitfinex","SOLUSD",1767086153586,14.64,124.64,124.62,0.92]
["bitfinex","SOLUSD",1767086153785,14.64,124.65,124.63,0.72]
["bitfinex","SOLUSD",1767086157489,14.64,124.65,124.63,2.67258207]
["bitfinex","SOLUSD",1767086157657,14.64,124.67,124.65,0.72]
["bitfinex","SOLUSD",1767086159787,17.31258207,124.67,124.65,0.72]
["bitfinex","SOLUSD",1767086160187,14.64,124.67,124.65,0.72]
["bitfinex","SOLUSD",1767086161388,3.34258207,124.69,124.65,2.67258207]
["bitfinex","SOLUSD",1767086161561,26.03001289,124.68,124.66,0.68]
["bitfinex","SOLUSD",1767086161761,14.64,124.68,124.66,0.68]
["bitfinex","SOLUSD",1767086162285,5.99641899,124.67,124.66,0.68]
["bitfinex","SOLUSD",1767086162663,0.67,124.7,124.66,2.74258207]
["bitfinex","SOLUSD",1767086162862,0.67,124.7,124.62,2.87258207]
["bitfinex","SOLUSD",1767086162863,2.67258207,124.69,124.62,0.2]
["bitfinex","SOLUSD",1767086163077,8.74893404,124.68,124.64,2.67258207]
["bitfinex","SOLUSD",1767086163274,17.99258207,124.68,124.63,2.67258207]
["bitfinex","SOLUSD",1767086163967,14.64,124.67,124.63,2.67258207]
["bitfinex","SOLUSD",1767086164168,14.64,124.67,124.64,2.67258207]
["bitfinex","SOLUSD",1767086165764,14.64,124.67,124.63,2.67258207]
["bitfinex","SOLUSD",1767086166288,14.64,124.67,124.64,2.67258207]
["bitfinex","SOLUSD",1767086166785,0.68,124.71,124.66,2.67258207]
["bitfinex","SOLUSD",1767086166962,6.74798608,124.73,124.64,8.02278049]
["bitfinex","SOLUSD",1767086166963,0.68,124.73,124.64,8.02278049]
["bitfinex","SOLUSD",1767086167171,6.08112085,124.72,124.64,8.02278049]
["bitfinex","SOLUSD",1767086167366,5.40112085,124.71,124.69,2.67258207]
["bitfinex","SOLUSD",1767086167991,15.32,124.72,124.7,2.67258207]
["bitfinex","SOLUSD",1767086168611,6.75185498,124.76,124.7,2.67258207]
["bitfinex","SOLUSD",1767086168920,0.68,124.74,124.7,2.67258207]
["bitfinex","SOLUSD",1767086169099,0.68,124.74,124.69,8.01983329]
["bitfinex","SOLUSD",1767086169296,0.68,124.74,124.69,10.69241536]
["bitfinex","SOLUSD",1767086169614,0.68,124.74,124.69,2.67258207]
["bitfinex","SOLUSD",1767086171886,0.68,124.73,124.69,2.67258207]
["bitfinex","SOLUSD",1767086174611,5.99275909,124.72,124.69,2.67258207]
["bitfinex","SOLUSD",1767086174812,0.68,124.73,124.69,2.67258207]
["bitfinex","SOLUSD",1767086175004,5.99276067,124.72,124.69,2.67258207]
["bitfinex","SOLUSD",1767086175204,0.68,124.73,124.69,2.67258207]
["bitfinex","SOLUSD",1767086176005,3.35258207,124.73,124.68,2.67258207]
["bitfinex","SOLUSD",1767086177609,3.35258207,124.73,124.68,10.69286611]
["bitfinex","SOLUSD",1767086177797,0.67,124.77,124.72,2.67258207]
["bitfinex","SOLUSD",1767086178002,5.9871694,124.76,124.72,2.67258207]
["bitfinex","SOLUSD",1767086178201,3.34258207,124.77,124.72,2.67258207]
["bitfinex","SOLUSD",1767086178398,14.64,124.78,124.73,2.67258207]
["bitfinex","SOLUSD",1767086178399,17.31258207,124.78,124.73,2.67258207]
["bitfinex","SOLUSD",1767086178708,5.98252734,124.77,124.73,2.67258207]
["bitfinex","SOLUSD",1767086178913,3.34258207,124.78,124.73,2.64342754]
["bitfinex","SOLUSD",1767086180319,3.34258207,124.76,124.71,2.67258207]
["bitfinex","SOLUSD",1767086180505,3.34258207,124.76,124.71,10.69104229]
["bitfinex","SOLUSD",1767086184530,3.34258207,124.78,124.73,2.67258207]
["bitfinex","SOLUSD",1767086185107,3.34258207,124.77,124.71,28.06496811]
["bitfinex","SOLUSD",1767086185313,2.67258207,124.76,124.71,10.69104229]
["bitfinex","SOLUSD",1767086185617,3.34258207,124.75,124.7,8.01908267]
["bitfinex","SOLUSD",1767086185821,3.34258207,124.74,124.7,8.01908267]
["bitfinex","SOLUSD",1767086186402,3.34258207,124.74,124.69,10.69230426]
["bitfinex","SOLUSD",1767086186811,2.67258207,124.73,124.69,10.69230426]
["bitfinex","SOLUSD",1767086187014,3.34258207,124.74,124.69,10.69230426]
["bitfinex","SOLUSD",1767086187529,3.34258207,124.74,124.69,2.67258207]
["bitfinex","SOLUSD",1767086187726,3.34258207,124.74,124.68,8.02053256]
["bitfinex","SOLUSD",1767086187727,3.34258207,124.72,124.68,10.69311463]
["bitfinex","SOLUSD",1767086187927,0.67,124.71,124.68,8.02053256]
["bitfinex","SOLUSD",1767086188116,2.67258207,124.72,124.68,10.69311463]
["bitfinex","SOLUSD",1767086188616,0.67,124.71,124.68,10.69311463]
["bitfinex","SOLUSD",1767086188813,2.67258207,124.72,124.68,10.69311463]
["bitfinex","SOLUSD",1767086189625,2.67258207,124.72,124.67,2.67258207]
["bitfinex","SOLUSD",1767086189827,3.34258207,124.71,124.66,2.67258207]
["bitfinex","SOLUSD",1767086190924,3.34258207,124.71,124.66,10.69409817]
["bitfinex","SOLUSD",1767086191325,2.67258207,124.71,124.66,8.0215161]
["bitfinex","SOLUSD",1767086191527,2.67258207,124.71,124.66,10.69409817]
["bitfinex","SOLUSD",1767086191838,3.34258207,124.68,124.63,8.02332123]
["bitfinex","SOLUSD",1767086192004,3.34258207,124.68,124.63,10.6959033]
["bitfinex","SOLUSD",1767086192405,3.34258207,124.67,124.62,8.22418666]
["bitfinex","SOLUSD",1767086192606,3.34258207,124.67,124.62,10.89676873]
["bitfinex","SOLUSD",1767086192833,3.34258207,124.67,124.63,8.02367831]
["bitfinex","SOLUSD",1767086193005,14.64,124.7,124.63,8.02367831]
["bitfinex","SOLUSD",1767086193209,3.34258207,124.68,124.63,10.69626038]
["bitfinex","SOLUSD",1767086193518,0.67,124.68,124.64,2.67258207]
["bitfinex","SOLUSD",1767086193707,0.67,124.69,124.65,2.67258207]
["bitfinex","SOLUSD",1767086193908,0.67,124.69,124.64,2.67258207]
["bitfinex","SOLUSD",1767086194105,0.67,124.73,124.68,2.67258207]
["bitfinex","SOLUSD",1767086194309,0.67,124.72,124.68,2.67258207]
["bitfinex","SOLUSD",1767086194825,63.07,124.74,124.69,2.67258207]
["bitfinex","SOLUSD",1767086195018,63.07,124.74,124.7,2.67258207]
["bitfinex","SOLUSD",1767086195431,65.74258207,124.74,124.69,2.67258207]
["bitfinex","SOLUSD",1767086196211,65.74258207,124.74,124.69,10.69244699]
["bitfinex","SOLUSD",1767086196833,0.67,124.73,124.69,10.69244699]
["bitfinex","SOLUSD",1767086202730,0.67,124.72,124.68,10.69311139]
["bitfinex","SOLUSD",1767086203835,0.67,124.72,124.69,2.67258207]
["bitfinex","SOLUSD",1767086205339,0.67,124.72,124.67,8.0211759]
["bitfinex","SOLUSD",1767086205533,0.67,124.72,124.69,2.67258207]
["bitfinex","SOLUSD",1767086207422,0.67,124.72,124.68,8.02019075]
["bitfinex","SOLUSD",1767086207622,0.67,124.72,124.69,2.67258207]
["bitfinex","SOLUSD",1767086209833,0.68,124.74,124.7,2.67258207]
["bitfinex","SOLUSD",1767086210143,0.68,124.74,124.69,8.01969976]
["bitfinex","SOLUSD",1767086210144,0.68,124.72,124.68,10.69293072]
["bitfinex","SOLUSD",1767086210519,0.68,124.72,124.68,12.19231716]
["bitfinex","SOLUSD",1767086210845,0.68,124.71,124.68,4.17196851]
["bitfinex","SOLUSD",1767086211028,0.68,124.71,124.67,12.19296972]
["bitfinex","SOLUSD",1767086211347,0.68,124.71,124.68,4.17196851]
["bitfinex","SOLUSD",1767086215453,0.68,124.71,124.67,4.17196851]
["bitfinex","SOLUSD",1767086215945,0.68,124.7,124.66,12.19353883]
["bitfinex","SOLUSD",1767086216131,0.68,124.69,124.65,8.02220655]
["bitfinex","SOLUSD",1767086216337,0.68,124.69,124.65,12.19417506]
["bitfinex","SOLUSD",1767086216644,0.68,124.69,124.66,4.17196851]
["bitfinex","SOLUSD",1767086219655,0.68,124.69,124.66,4.17196851]
["bitfinex","SOLUSD",1767086220254,0.68,124.69,124.65,8.02220655]
["bitfinex","SOLUSD",1767086220644,0.68,124.69,124.66,4.17196851]
["bitfinex","SOLUSD",1767086222263,0.72,124.7,124.67,4.17196851]
["bitfinex","SOLUSD",1767086222635,20.04403559,124.73,124.69,4.17196851]
["bitfinex","SOLUSD",1767086222636,0.72,124.73,124.69,4.17196851]
["bitfinex","SOLUSD",1767086222837,0.72,124.73,124.7,4.17196851]
["bitfinex","SOLUSD",1767086223252,0.72,124.73,124.71,4.17196851]
["bitfinex","SOLUSD",1767086224248,4.17196851,124.72,124.67,8.0207919]
["bitfinex","SOLUSD",1767086224450,14.64,124.72,124.65,4.17196851]
["bitfinex","SOLUSD",1767086224764,8.73864734,124.71,124.67,4.17196851]
["bitfinex","SOLUSD",1767086224936,0.72,124.7,124.66,4.17196851]
["bitfinex","SOLUSD",1767086226061,15.36,124.72,124.67,4.17196851]
["bitfinex","SOLUSD",1767086226243,0.72,124.7,124.66,4.17196851]
["bitfinex","SOLUSD",1767086226438,0.72,124.7,124.66,12.19366991]
["bitfinex","SOLUSD",1767086227265,0.72,124.74,124.69,4.17196851]
["bitfinex","SOLUSD",1767086227461,6.71431535,124.73,124.7,4.17196851]
["bitfinex","SOLUSD",1767086227668,4.89196851,124.72,124.67,18.81196851]
["bitfinex","SOLUSD",1767086227854,0.72,124.7,124.62,0.2]
["bitfinex","SOLUSD",1767086228059,0.72,124.67,124.62,0.2]
["bitfinex","SOLUSD",1767086228364,0.72,124.66,124.62,12.39613231]
["bitfinex","SOLUSD",1767086228548,0.72,124.68,124.64,4.17196851]
["bitfinex","SOLUSD",1767086229746,0.72,124.68,124.65,4.17196851]
["bitfinex","SOLUSD",1767086230055,0.72,124.69,124.65,4.17196851]
["bitfinex","SOLUSD",1767086230762,6.71511494,124.68,124.64,8.02252921]
["bitfinex","SOLUSD",1767086231063,0.72,124.68,124.64,12.19449772]
["bitfinex","SOLUSD",1767086231448,12.19132531,124.7,124.65,4.17196851]
["bitfinex","SOLUSD",1767086231663,12.11047268,124.69,124.65,4.17196851]
["bitfinex","SOLUSD",1767086231842,5.99486626,124.68,124.65,4.17196851]
["bitfinex","SOLUSD",1767086232042,0.72,124.69,124.65,4.17196851]
["bitfinex","SOLUSD",1767086232465,0.72,124.69,124.65,12.19441088]
["bitfinex","SOLUSD",1767086232845,8.0193568,124.7,124.65,12.19441088]
["bitfinex","SOLUSD",1767086233047,5.9955001,124.69,124.66,4.17196851]
["bitfinex","SOLUSD",1767086233250,8.7393568,124.7,124.66,4.17196851]
["bitfinex","SOLUSD",1767086233452,5.99548334,124.69,124.66,4.17196851]
["bitfinex","SOLUSD",1767086233764,8.7393568,124.7,124.66,4.17196851]
["bitfinex","SOLUSD",1767086233965,0.72,124.72,124.67,4.17196851]
["bitfinex","SOLUSD",1767086234282,5.99528574,124.71,124.68,4.17196851]
["bitfinex","SOLUSD",1767086234480,0.72,124.72,124.68,4.17196851]
["bitfinex","SOLUSD",1767086234781,5.99518954,124.71,124.68,4.17196851]
["bitfinex","SOLUSD",1767086234973,0.72,124.72,124.68,4.17196851]
["bitfinex","SOLUSD",1767086235175,5.99519616,124.71,124.68,4.17196851]
["bitfinex","SOLUSD",1767086235373,0.72,124.71,124.68,4.17196851]
["bitfinex","SOLUSD",1767086239306,0.72,124.71,124.68,3.45196851]
["bitfinex","SOLUSD",1767086240917,4.17196851,124.75,124.7,4.17196851]
["bitfinex","SOLUSD",1767086241125,19.41130408,124.74,124.7,4.17196851]
["bitfinex","SOLUSD",1767086241414,5.99698458,124.73,124.7,4.17196851]
["bitfinex","SOLUSD",1767086241616,8.01681903,124.74,124.71,4.17196851]
["bitfinex","SOLUSD",1767086241814,22.65606526,124.75,124.72,4.17196851]
["bitfinex","SOLUSD",1767086242005,11.38855091,124.74,124.71,4.17196851]
["bitfinex","SOLUSD",1767086242193,12.18803377,124.75,124.71,0.7]
["bitfinex","SOLUSD",1767086242396,11.3880476,124.74,124.71,0.7]
["bitfinex","SOLUSD",1767086242597,12.18803377,124.75,124.71,0.7]
["bitfinex","SOLUSD",1767086242796,11.38801968,124.74,124.71,0.7]
["bitfinex","SOLUSD",1767086243005,12.88803377,124.75,124.71,0.7]
["bitfinex","SOLUSD",1767086243192,11.38799734,124.74,124.71,0.7]
["bitfinex","SOLUSD",1767086243394,12.88803377,124.75,124.71,0.7]
["bitfinex","SOLUSD",1767086243687,11.38749866,124.74,124.71,0.7]
["bitfinex","SOLUSD",1767086243888,12.88803377,124.75,124.71,0.7]
["bitfinex","SOLUSD",1767086244105,11.38752378,124.74,124.71,0.7]
["bitfinex","SOLUSD",1767086244327,0.7,124.71,124.68,0.7]
["bitfinex","SOLUSD",1767086244616,4.87196851,124.71,124.68,0.7]
["bitfinex","SOLUSD",1767086245192,4.87196851,124.71,124.66,4.17196851]
["bitfinex","SOLUSD",1767086245390,4.87196851,124.7,124.66,0.7]
["bitfinex","SOLUSD",1767086245611,12.89124639,124.7,124.66,0.7]
["bitfinex","SOLUSD",1767086247538,8.71927788,124.7,124.66,0.7]
["bitfinex","SOLUSD",1767086247832,0.7,124.7,124.66,0.7]
["bitfinex","SOLUSD",1767086248014,26.82965588,124.73,124.69,0.7]
["bitfinex","SOLUSD",1767086248222,12.09244064,124.72,124.69,0.7]
["bitfinex","SOLUSD",1767086248417,0.7,124.72,124.69,0.7]
["bitfinex","SOLUSD",1767086248819,23.35768737,124.73,124.69,0.7]
["bitfinex","SOLUSD",1767086249140,5.99644435,124.72,124.69,0.7]
["bitfinex","SOLUSD",1767086249332,23.35768737,124.73,124.69,0.7]
["bitfinex","SOLUSD",1767086249638,0.7,124.71,124.63,0.7]
["bitfinex","SOLUSD",1767086249819,4.17196851,124.67,124.63,0.7]
["bitfinex","SOLUSD",1767086251045,4.17196851,124.67,124.62,12.39616355]
["bitfinex","SOLUSD",1767086251347,0.7,124.66,124.62,12.39616355]
["bitfinex","SOLUSD",1767086251546,0.67,124.66,124.62,12.39616355]
["bitfinex","SOLUSD",1767086252452,4.17196851,124.67,124.63,0.7]
["bitfinex","SOLUSD",1767086255945,4.87196851,124.67,124.63,0.7]
["bitfinex","SOLUSD",1767086256834,0.7,124.67,124.63,0.7]
["bitfinex","SOLUSD",1767086257014,4.17196851,124.66,124.63,0.7]
["bitfinex","SOLUSD",1767086257219,0.7,124.65,124.62,8.22419504]
["bitfinex","SOLUSD",1767086257422,0.7,124.65,124.62,8.92419504]
["bitfinex","SOLUSD",1767086258534,4.17196851,124.66,124.62,8.92419504]
["bitfinex","SOLUSD",1767086258742,4.17196851,124.66,124.63,0.7]
["bitfinex","SOLUSD",1767086259347,8.72128274,124.67,124.63,0.7]
["bitfinex","SOLUSD",1767086259522,4.17196851,124.66,124.63,0.7]
["bitfinex","SOLUSD",1767086260844,22.66063267,124.68,124.63,0.7]
["bitfinex","SOLUSD",1767086261030,10.15752712,124.67,124.63,0.7]
["bitfinex","SOLUSD",1767086261226,62.4,124.7,124.63,12.19542872]
["bitfinex","SOLUSD",1767086261439,15.54364358,124.69,124.65,0.7]
["bitfinex","SOLUSD",1767086261635,5.98519874,124.68,124.65,0.7]
["bitfinex","SOLUSD",1767086261841,4.17196851,124.69,124.65,0.7]
["bitfinex","SOLUSD",1767086262141,0.7,124.7,124.65,0.7]
["bitfinex","SOLUSD",1767086262450,5.98546554,124.69,124.65,0.7]
["bitfinex","SOLUSD",1767086262662,4.17196851,124.69,124.65,0.7]
["bitfinex","SOLUSD",1767086262837,4.87196851,124.7,124.66,0.7]
["bitfinex","SOLUSD",1767086263458,5.98681877,124.69,124.66,0.7]
["bitfinex","SOLUSD",1767086263620,4.87196851,124.7,124.66,0.7]
["bitfinex","SOLUSD",1767086263921,5.98682036,124.69,124.66,0.7]
["bitfinex","SOLUSD",1767086264121,4.87196851,124.7,124.66,0.7]
["bitfinex","SOLUSD",1767086264443,5.98680227,124.69,124.66,0.7]
["bitfinex","SOLUSD",1767086264754,4.87196851,124.7,124.66,0.7]
["bitfinex","SOLUSD",1767086264958,5.98678968,124.69,124.66,0.7]
["bitfinex","SOLUSD",1767086265139,4.87196851,124.7,124.66,0.7]
["bitfinex","SOLUSD",1767086265328,5.98711775,124.69,124.66,0.7]
["bitfinex","SOLUSD",1767086265522,4.87196851,124.7,124.66,0.7]
["bitfinex","SOLUSD",1767086265725,5.98711933,124.69,124.66,0.7]
["bitfinex","SOLUSD",1767086265936,4.87196851,124.7,124.66,0.7]
["bitfinex","SOLUSD",1767086266229,5.98711933,124.69,124.66,0.7]
["bitfinex","SOLUSD",1767086266431,4.87196851,124.7,124.66,0.7]
["bitfinex","SOLUSD",1767086266631,5.98711094,124.69,124.66,0.7]
["bitfinex","SOLUSD",1767086266950,4.87196851,124.7,124.66,0.7]
["bitfinex","SOLUSD",1767086267156,5.98711094,124.69,124.66,0.7]
["bitfinex","SOLUSD",1767086267449,4.87196851,124.7,124.66,0.7]
["bitfinex","SOLUSD",1767086267647,5.98711297,124.69,124.66,0.7]
["bitfinex","SOLUSD",1767086267827,12.89123291,124.7,124.66,0.7]
["bitfinex","SOLUSD",1767086268026,5.98711455,124.69,124.66,0.7]
["bitfinex","SOLUSD",1767086268248,12.89123291,124.7,124.66,0.7]
["bitfinex","SOLUSD",1767086268526,10.15938187,124.69,124.66,0.7]
["bitfinex","SOLUSD",1767086268741,12.9119134,124.69,124.64,8.02298307]
["bitfinex","SOLUSD",1767086268919,12.9119134,124.69,124.63,114.09558538]
["bitfinex","SOLUSD",1767086268920,4.89196851,124.68,124.63,114.09558538]
["bitfinex","SOLUSD",1767086269132,4.89196851,124.67,124.63,8.02361687]
["bitfinex","SOLUSD",1767086269944,4.17196851,124.67,124.63,8.02361687]
["bitfinex","SOLUSD",1767086270760,4.17196851,124.67,124.64,0.67]
["bitfinex","SOLUSD",1767086270936,4.14196852,124.67,124.64,0.67]
["bitfinex","SOLUSD",1767086271140,4.86196852,124.67,124.63,0.67]
["bitfinex","SOLUSD",1767086272237,4.89196851,124.64,124.62,0.2]
["bitfinex","SOLUSD",1767086272644,3.39389451,124.64,124.62,0.2]
["bitfinex","SOLUSD",1767086273031,2.67389451,124.63,124.62,0.2]
["bitfinex","SOLUSD",1767086273236,2.67389451,124.63,124.6,0.2]
["bitfinex","SOLUSD",1767086273237,0.72,124.62,124.6,0.2]
["bitfinex","SOLUSD",1767086273438,3.39389451,124.62,124.6,0.2]
["bitfinex","SOLUSD",1767086275354,0.72,124.63,124.6,0.2]
["bitfinex","SOLUSD",1767086275561,3.39389451,124.63,124.6,0.2]
["bitfinex","SOLUSD",1767086275768,2.67389451,124.62,124.59,0.2]
["bitfinex","SOLUSD",1767086275946,0.72,124.61,124.59,0.2]
["bitfinex","SOLUSD",1767086278358,10.69769242,124.63,124.59,0.2]
["bitfinex","SOLUSD",1767086278657,2.67389451,124.62,124.6,0.67]
["bitfinex","SOLUSD",1767086279163,2.67389451,124.62,124.59,0.2]
["bitfinex","SOLUSD",1767086279464,2.67389451,124.62,124.59,0.87]
["bitfinex","SOLUSD",1767086282756,2.64389452,124.62,124.59,0.87]
["bitfinex","SOLUSD",1767086283075,3.39389451,124.62,124.59,0.2]
["bitfinex","SOLUSD",1767086283248,2.67389451,124.61,124.59,0.2]
["bitfinex","SOLUSD",1767086283450,2.67389451,124.6,124.59,0.2]
["bitfinex","SOLUSD",1767086283770,3.39389451,124.61,124.59,0.2]
["bitfinex","SOLUSD",1767086284168,3.36391326,124.61,124.59,0.2]
["bitfinex","SOLUSD",1767086284356,2.67389451,124.62,124.59,0.87]
["bitfinex","SOLUSD",1767086285178,22.66379791,124.63,124.59,0.87]
["bitfinex","SOLUSD",1767086285179,2.67389451,124.61,124.59,0.87]
["bitfinex","SOLUSD",1767086286375,3.39389451,124.62,124.59,0.87]
["bitfinex","SOLUSD",1767086286961,0.72,124.62,124.59,0.87]
["bitfinex","SOLUSD",1767086287154,3.39389451,124.62,124.59,0.87]
["bitfinex","SOLUSD",1767086288864,8.02379791,124.63,124.59,0.87]
["bitfinex","SOLUSD",1767086289064,2.67389451,124.62,124.59,0.87]
["bitfinex","SOLUSD",1767086290951,0.72,124.62,124.59,0.87]
["bitfinex","SOLUSD",1767086291150,2.67389451,124.62,124.59,0.2]
["bitfinex","SOLUSD",1767086291370,0.68,124.64,124.6,0.68]
["bitfinex","SOLUSD",1767086291573,2.67389451,124.66,124.62,0.68]
["bitfinex","SOLUSD",1767086292281,3.35389451,124.66,124.62,0.68]
["bitfinex","SOLUSD",1767086293152,3.35389451,124.66,124.63,0.68]
["bitfinex","SOLUSD",1767086293556,2.67389451,124.65,124.63,0.68]
["bitfinex","SOLUSD",1767086294176,3.35389451,124.66,124.63,0.68]
["bitfinex","SOLUSD",1767086294581,2.67389451,124.65,124.61,2.67389451]
["bitfinex","SOLUSD",1767086294887,3.35389451,124.64,124.61,0.68]
["bitfinex","SOLUSD",1767086296572,3.34389451,124.66,124.62,0.7]
["bitfinex","SOLUSD",1767086296785,0.67,124.66,124.62,3.37389451]
["bitfinex","SOLUSD",1767086297594,3.34389451,124.66,124.62,0.7]
["bitfinex","SOLUSD",1767086299589,0.67,124.65,124.61,10.69891283]
["bitfinex","SOLUSD",1767086300056,0.6,124.65,124.59,0.2]
["bitfinex","SOLUSD",1767086300262,0.6,124.62,124.59,0.2]
["bitfinex","SOLUSD",1767086300867,0.6,124.62,124.6,2.67389451]
["bitfinex","SOLUSD",1767086301677,14.64,124.64,124.6,0.7]
["bitfinex","SOLUSD",1767086301882,2.67389451,124.62,124.59,0.9]
["bitfinex","SOLUSD",1767086302091,2.67389451,124.62,124.59,0.2]
["bitfinex","SOLUSD",1767086302299,2.67389451,124.62,124.59,0.9]
["bitfinex","SOLUSD",1767086303196,8.02330125,124.64,124.6,0.7]
["bitfinex","SOLUSD",1767086303490,25.33719576,124.64,124.6,0.7]
["bitfinex","SOLUSD",1767086304182,25.93719576,124.64,124.6,0.7]
["bitfinex","SOLUSD",1767086305095,8.02262151,124.65,124.6,8.72565826]
["bitfinex","SOLUSD",1767086305272,5.98510275,124.64,124.61,0.7]
["bitfinex","SOLUSD",1767086305474,25.33651602,124.65,124.61,0.7]
["bitfinex","SOLUSD",1767086306393,8.65984594,124.64,124.61,0.7]
["bitfinex","SOLUSD",1767086306594,2.67389451,124.64,124.61,0.7]
["bitfinex","SOLUSD",1767086306769,2.67389451,124.63,124.61,0.7]
["bitfinex","SOLUSD",1767086307770,3.27389451,124.63,124.59,8.92605228]
["bitfinex","SOLUSD",1767086308693,0.6,124.62,124.59,8.22605228]
["bitfinex","SOLUSD",1767086309570,2.67389451,124.63,124.6,0.7]
["bitfinex","SOLUSD",1767086312296,0.6,124.64,124.6,0.7]
["bitfinex","SOLUSD",1767086312602,2.67389451,124.63,124.6,0.7]
["bitfinex","SOLUSD",1767086315899,2.67389451,124.62,124.59,0.9]
["bitfinex","SOLUSD",1767086316199,2.67389451,124.62,124.6,0.7]
["bitfinex","SOLUSD",1767086317379,2.67389451,124.62,124.59,0.2]
["bitfinex","SOLUSD",1767086317702,2.67389451,124.62,124.59,0.9]
["bitfinex","SOLUSD",1767086319301,2.67389451,124.62,124.59,8.9262974]
["bitfinex","SOLUSD",1767086319604,3.27389451,124.63,124.59,8.9262974]
["bitfinex","SOLUSD",1767086319804,6.0123346,124.62,124.59,8.9262974]
["bitfinex","SOLUSD",1767086320101,3.27389451,124.63,124.59,8.9262974]
["bitfinex","SOLUSD",1767086320278,6.01223846,124.62,124.59,8.9262974]
["bitfinex","SOLUSD",1767086320480,3.27389451,124.63,124.6,0.7]
["bitfinex","SOLUSD",1767086320706,6.01237766,124.62,124.6,0.7]
["bitfinex","SOLUSD",1767086320911,3.27389451,124.63,124.6,0.7]
["bitfinex","SOLUSD",1767086321205,6.01237924,124.62,124.6,0.7]
["bitfinex","SOLUSD",1767086321405,2.67389451,124.63,124.6,0.7]
["bitfinex","SOLUSD",1767086321607,6.01242541,124.62,124.6,0.7]
["bitfinex","SOLUSD",1767086321806,23.263127,124.64,124.6,0.7]
["bitfinex","SOLUSD",1767086322006,8.68632151,124.63,124.6,0.7]
["bitfinex","SOLUSD",1767086322208,6.012427,124.62,124.6,0.7]
["bitfinex","SOLUSD",1767086322400,2.67389451,124.63,124.6,0.7]
["bitfinex","SOLUSD",1767086322701,6.01247874,124.62,124.6,0.7]
["bitfinex","SOLUSD",1767086323002,2.67389451,124.63,124.6,0.7]
["bitfinex","SOLUSD",1767086323204,6.01247874,124.62,124.6,0.7]
["bitfinex","SOLUSD",1767086323383,2.67389451,124.63,124.6,0.7]
["bitfinex","SOLUSD",1767086323584,3.85253492,124.62,124.59,8.2262974]
["bitfinex","SOLUSD",1767086323813,2.67389451,124.63,124.6,0.14]
["bitfinex","SOLUSD",1767086324108,3.34389451,124.63,124.6,0.14]
["bitfinex","SOLUSD",1767086325112,3.34389451,124.63,124.59,8.3662974]
["bitfinex","SOLUSD",1767086327211,3.33389451,124.64,124.6,0.14]
["bitfinex","SOLUSD",1767086327886,0.66,124.62,124.59,8.2262974]
["bitfinex","SOLUSD",1767086328087,2.67389451,124.63,124.59,8.3962974]
["bitfinex","SOLUSD",1767086328993,2.67389451,124.63,124.59,8.2262974]
["bitfinex","SOLUSD",1767086330024,2.67389451,124.62,124.59,8.2262974]
["bitfinex","SOLUSD",1767086330192,0.66,124.61,124.59,8.2262974]
["bitfinex","SOLUSD",1767086330509,1e-08,124.62,124.59,8.2262974]
["bitfinex","SOLUSD",1767086332522,0.66000001,124.62,124.59,8.2262974]
["bitfinex","SOLUSD",1767086334010,0.66,124.62,124.59,8.2262974]
["bitfinex","SOLUSD",1767086334299,0.66,124.62,124.59,8.9162974]
["bitfinex","SOLUSD",1767086335422,82.45558035,124.66,124.59,8.9162974]
["bitfinex","SOLUSD",1767086335423,16.90924341,124.68,124.59,119.92978623]
["bitfinex","SOLUSD",1767086335612,5.41382017,124.66,124.64,4.86842715]
["bitfinex","SOLUSD",1767086335824,0.66,124.68,124.65,6.01477966]
["bitfinex","SOLUSD",1767086336002,5.41273002,124.69,124.65,6.70477966]
["bitfinex","SOLUSD",1767086336203,5.41273002,124.68,124.65,10.88320681]
["bitfinex","SOLUSD",1767086336723,0.66,124.69,124.65,10.88320681]
["bitfinex","SOLUSD",1767086337122,6.07091471,124.69,124.66,4.17842715]
["bitfinex","SOLUSD",1767086337430,5.41091471,124.68,124.65,4.86842715]
["bitfinex","SOLUSD",1767086337627,0.66,124.69,124.65,12.89079467]
["bitfinex","SOLUSD",1767086337931,6.06882601,124.69,124.65,12.89079467]
["bitfinex","SOLUSD",1767086341250,0.69,124.68,124.65,4.17842715]
["bitfinex","SOLUSD",1767086341530,0.69,124.69,124.65,4.17842715]
["bitfinex","SOLUSD",1767086342420,0.69,124.69,124.66,4.17842715]
["bitfinex","SOLUSD",1767086343630,0.69,124.69,124.66,8.02181934]
["bitfinex","SOLUSD",1767086343837,0.69,124.68,124.64,4.31842715]
["bitfinex","SOLUSD",1767086344125,4.86842715,124.68,124.64,12.34099542]
["bitfinex","SOLUSD",1767086344530,0.69,124.68,124.64,12.34099542]
["bitfinex","SOLUSD",1767086344718,4.17842715,124.68,124.64,12.20099542]
["bitfinex","SOLUSD",1767086344927,4.86842715,124.67,124.63,8.16349571]
["bitfinex","SOLUSD",1767086345116,0.69,124.66,124.63,0.14]
["bitfinex","SOLUSD",1767086345316,0.69,124.66,124.62,12.34259593]
["bitfinex","SOLUSD",1767086345517,0.69,124.66,124.62,8.16416878]
["bitfinex","SOLUSD",1767086345717,4.86842715,124.66,124.62,12.34259593]
["bitfinex","SOLUSD",1767086345923,0.69,124.66,124.62,12.34259593]
["bitfinex","SOLUSD",1767086346811,0.69,124.66,124.62,8.16416878]
["bitfinex","SOLUSD",1767086347010,0.69,124.66,124.62,12.34259593]
["bitfinex","SOLUSD",1767086350547,0.69,124.63,124.6,0.14]
["bitfinex","SOLUSD",1767086351038,0.69,124.63,124.6,8.16525586]
["bitfinex","SOLUSD",1767086351534,0.69,124.63,124.6,8.02525586]
["bitfinex","SOLUSD",1767086351709,4.17842715,124.61,124.57,8.22749059]
["bitfinex","SOLUSD",1767086352131,4.86842715,124.61,124.57,8.76749059]
["bitfinex","SOLUSD",1767086354436,0.69,124.61,124.58,4.17842715]
["bitfinex","SOLUSD",1767086354738,0.69,124.61,124.58,4.71842715]
["bitfinex","SOLUSD",1767086355867,0.69,124.61,124.58,0.54]
["bitfinex","SOLUSD",1767086356040,0.69,124.61,124.58,4.71842715]
["bitfinex","SOLUSD",1767086356559,0.71,124.6,124.57,8.22749059]
["bitfinex","SOLUSD",1767086356841,4.17842715,124.59,124.57,0.2]
["bitfinex","SOLUSD",1767086357017,0.71,124.59,124.57,0.2]
["bitfinex","SOLUSD",1767086358348,4.88842715,124.59,124.57,0.2]
["bitfinex","SOLUSD",1767086359335,0.71,124.59,124.57,0.2]
["bitfinex","SOLUSD",1767086361050,0.71,124.58,124.57,0.2]
["bitfinex","SOLUSD",1767086362245,8.02503811,124.61,124.57,0.2]
["bitfinex","SOLUSD",1767086362547,0.71,124.59,124.57,0.2]
["bitfinex","SOLUSD",1767086363121,0.71,124.58,124.55,9.25869254]
["bitfinex","SOLUSD",1767086365227,0.71,124.58,124.55,21.4659596]
["bitfinex","SOLUSD",1767086365549,0.71,124.58,124.55,22.1459596]
["bitfinex","SOLUSD",1767086366043,0.71,124.58,124.55,17.96753245]
["bitfinex","SOLUSD",1767086366244,0.71,124.59,124.55,17.96753245]
["bitfinex","SOLUSD",1767086366440,0.71,124.59,124.55,22.1459596]
["bitfinex","SOLUSD",1767086366621,4.88842715,124.59,124.55,22.1459596]
["bitfinex","SOLUSD",1767086367420,0.71,124.59,124.56,4.85842715]
["bitfinex","SOLUSD",1767086368245,4.88842715,124.59,124.56,0.68]
["bitfinex","SOLUSD",1767086368450,4.17842715,124.58,124.55,9.25869254]
["bitfinex","SOLUSD",1767086368744,0.71,124.57,124.55,9.25869254]
["bitfinex","SOLUSD",1767086369744,4.17842715,124.56,124.55,9.25869254]
["bitfinex","SOLUSD",1767086369936,4.17842715,124.55,124.54,0.2]
["bitfinex","SOLUSD",1767086370134,4.14842716,124.55,124.54,0.2]
["bitfinex","SOLUSD",1767086370443,4.88842715,124.56,124.54,0.2]
["bitfinex","SOLUSD",1767086370871,4.88842715,124.55,124.53,0.2]
["bitfinex","SOLUSD",1767086374229,0.71,124.55,124.53,0.2]
["bitfinex","SOLUSD",1767086376047,0.71,124.53,124.49,0.88]
["bitfinex","SOLUSD",1767086376348,4.17842715,124.53,124.5,0.68]
["bitfinex","SOLUSD",1767086376550,4.17842715,124.54,124.5,8.71207116]
["bitfinex","SOLUSD",1767086377249,4.17842715,124.52,124.49,0.2]
["bitfinex","SOLUSD",1767086377440,14.66,124.54,124.49,0.2]
["bitfinex","SOLUSD",1767086377646,32.2773353,124.56,124.49,13.09100032]
["bitfinex","SOLUSD",1767086377647,14.66,124.55,124.49,13.09100032]
["bitfinex","SOLUSD",1767086377842,18.83842715,124.55,124.51,0.68]
["bitfinex","SOLUSD",1767086378050,26.86760637,124.55,124.51,0.68]
["bitfinex","SOLUSD",1767086378367,27.57760637,124.55,124.51,0.68]
["bitfinex","SOLUSD",1767086378651,27.57760637,124.55,124.51,4.85842715]
["bitfinex","SOLUSD",1767086379844,0.71,124.58,124.54,4.85842715]
["bitfinex","SOLUSD",1767086380031,0.71,124.58,124.55,4.17842715]
["bitfinex","SOLUSD",1767086380950,12.20491953,124.59,124.56,0.68]
["bitfinex","SOLUSD",1767086380951,8.02649238,124.59,124.56,0.68]
["bitfinex","SOLUSD",1767086381253,8.73649238,124.59,124.56,4.85842715]
["bitfinex","SOLUSD",1767086381630,8.73649238,124.59,124.55,4.85842715]
["bitfinex","SOLUSD",1767086381832,0.71,124.61,124.58,4.17842715]
["bitfinex","SOLUSD",1767086382032,46.84179051,124.67,124.59,4.17842715]
["bitfinex","SOLUSD",1767086382033,0.71,124.63,124.59,4.17842715]
["bitfinex","SOLUSD",1767086382251,0.71,124.63,124.59,4.85842715]
["bitfinex","SOLUSD",1767086382846,8.73375664,124.63,124.6,4.17842715]
["bitfinex","SOLUSD",1767086383048,34.71454837,124.66,124.61,4.17842715]
["bitfinex","SOLUSD",1767086383049,12.20089004,124.65,124.61,4.17842715]
["bitfinex","SOLUSD",1767086383246,12.91089004,124.65,124.61,4.17842715]
["bitfinex","SOLUSD",1767086384138,4.88842715,124.64,124.6,4.85842715]
["bitfinex","SOLUSD",1767086384338,4.88842715,124.62,124.58,4.85842715]
["bitfinex","SOLUSD",1767086386064,4.17842715,124.62,124.57,8.0275979]
["bitfinex","SOLUSD",1767086386362,4.86842715,124.59,124.55,0.72]
["bitfinex","SOLUSD",1767086386857,8.02568218,124.6,124.55,4.17842715]
["bitfinex","SOLUSD",1767086387155,8.71457199,124.62,124.58,4.89842715]
["bitfinex","SOLUSD",1767086387659,12.89299914,124.62,124.58,4.89842715]
["bitfinex","SOLUSD",1767086387847,12.89299914,124.62,124.59,0.72]
["bitfinex","SOLUSD",1767086388047,4.17842715,124.62,124.59,0.72]
["bitfinex","SOLUSD",1767086388271,0.69,124.64,124.6,4.89842715]
["bitfinex","SOLUSD",1767086388563,12.891698,124.64,124.6,4.89842715]
["bitfinex","SOLUSD",1767086389073,12.891698,124.64,124.6,0.72]
["bitfinex","SOLUSD",1767086389863,12.891698,124.64,124.57,14.66]
["bitfinex","SOLUSD",1767086389864,4.86842715,124.63,124.58,4.89842715]
["bitfinex","SOLUSD",1767086390064,4.17842715,124.62,124.58,19.55842715]
["bitfinex","SOLUSD",1767086390747,4.86842715,124.62,124.58,19.55842715]
["bitfinex","SOLUSD",1767086391057,4.86842715,124.62,124.59,0.72]
["bitfinex","SOLUSD",1767086391563,12.8928225,124.62,124.59,0.72]
["bitfinex","SOLUSD",1767086392759,8.71439535,124.62,124.59,0.72]
["bitfinex","SOLUSD",1767086393061,0.69,124.62,124.59,0.72]
["bitfinex","SOLUSD",1767086393766,12.89283168,124.62,124.58,4.89842715]
["bitfinex","SOLUSD",1767086395055,12.89283168,124.62,124.58,0.72]
["bitfinex","SOLUSD",1767086396665,0.69,124.6,124.57,14.66]
["bitfinex","SOLUSD",1767086396847,0.69,124.6,124.57,15.38]
["bitfinex","SOLUSD",1767086397041,3.36449751,124.61,124.57,0.72]
["bitfinex","SOLUSD",1767086398048,3.36449751,124.6,124.56,0.72]
["bitfinex","SOLUSD",1767086398742,0.69,124.6,124.56,3.39449751]
["bitfinex","SOLUSD",1767086398964,3.36449751,124.59,124.55,3.39449751]
["bitfinex","SOLUSD",1767086399867,0.69,124.59,124.55,3.39449751]
["bitfinex","SOLUSD",1767086400066,3.36449751,124.59,124.55,3.39449751]
["bitfinex","SOLUSD",1767086400265,3.36449751,124.61,124.56,2.67449751]
["bitfinex","SOLUSD",1767086400457,0.69,124.61,124.58,0.7]
["bitfinex","SOLUSD",1767086400966,0.72,124.59,124.55,8.7287527]
["bitfinex","SOLUSD",1767086401144,0.72,124.59,124.55,10.70325021]
["bitfinex","SOLUSD",1767086401464,8.0250717,124.61,124.56,0.7]
["bitfinex","SOLUSD",1767086401465,3.39449751,124.6,124.56,0.7]
["bitfinex","SOLUSD",1767086402271,11.42036354,124.6,124.56,0.7]
["bitfinex","SOLUSD",1767086403066,11.42036354,124.6,124.55,8.0287527]
["bitfinex","SOLUSD",1767086403067,8.02586603,124.6,124.55,8.0287527]
["bitfinex","SOLUSD",1767086403274,0.72,124.58,124.55,0.7]
["bitfinex","SOLUSD",1767086403451,3.39449751,124.59,124.55,0.7]
["bitfinex","SOLUSD",1767086406475,0.72,124.58,124.54,10.70393706]
["bitfinex","SOLUSD",1767086406772,3.39449751,124.57,124.53,0.7]
["bitfinex","SOLUSD",1767086408448,0.72,124.57,124.54,0.7]
["bitfinex","SOLUSD",1767086409953,11.42174267,124.58,124.54,0.7]
["bitfinex","SOLUSD",1767086411048,8.74724516,124.58,124.54,3.37449751]
["bitfinex","SOLUSD",1767086411567,8.02724516,124.58,124.54,3.37449751]
["bitfinex","SOLUSD",1767086411778,0.72,124.57,124.54,3.37449751]
["bitfinex","SOLUSD",1767086412760,8.02724516,124.58,124.55,0.7]
["bitfinex","SOLUSD",1767086412966,10.70174267,124.58,124.55,0.7]
["bitfinex","SOLUSD",1767086413164,11.42174267,124.58,124.55,0.7]
["bitfinex","SOLUSD",1767086414788,3.39449751,124.58,124.55,0.7]
["bitfinex","SOLUSD",1767086414980,2.67449751,124.58,124.55,0.7]
["bitfinex","SOLUSD",1767086415186,11.42103797,124.59,124.55,0.7]
["bitfinex","SOLUSD",1767086415910,8.74654046,124.59,124.55,0.7]
["bitfinex","SOLUSD",1767086416064,11.42103797,124.59,124.55,0.7]
["bitfinex","SOLUSD",1767086420982,3.39449751,124.59,124.55,0.7]
["bitfinex","SOLUSD",1767086421286,3.39449751,124.59,124.56,0.69]
["bitfinex","SOLUSD",1767086422086,62.4,124.6,124.57,0.69]
["bitfinex","SOLUSD",1767086424178,63.1,124.6,124.57,0.69]
["bitfinex","SOLUSD",1767086424378,65.77449751,124.6,124.57,0.69]
["bitfinex","SOLUSD",1767086425592,2.67449751,124.61,124.58,0.69]
["bitfinex","SOLUSD",1767086425896,2.67449751,124.63,124.59,0.69]
["bitfinex","SOLUSD",1767086426092,11.3982794,124.63,124.59,0.69]
["bitfinex","SOLUSD",1767086426296,2.67449751,124.62,124.59,0.69]
["bitfinex","SOLUSD",1767086427091,2.67449751,124.6,124.57,8.71736404]
["bitfinex","SOLUSD",1767086427786,3.37449751,124.61,124.57,8.71736404]
["bitfinex","SOLUSD",1767086429294,11.3995362,124.61,124.57,0.69]
["bitfinex","SOLUSD",1767086431200,3.37449751,124.61,124.57,0.69]
["bitfinex","SOLUSD",1767086431391,11.39957156,124.61,124.57,0.69]
["bitfinex","SOLUSD",1767086432098,8.02507405,124.61,124.58,0.69]
["bitfinex","SOLUSD",1767086432798,11.39915488,124.62,124.58,0.69]
["bitfinex","SOLUSD",1767086436001,8.72465737,124.62,124.58,0.69]
["bitfinex","SOLUSD",1767086436190,11.39915488,124.62,124.58,0.69]
["bitfinex","SOLUSD",1767086437207,73.79865214,124.63,124.59,0.69]
["bitfinex","SOLUSD",1767086437706,0.7,124.62,124.59,0.69]
["bitfinex","SOLUSD",1767086438004,3.37449751,124.62,124.59,0.69]
["bitfinex","SOLUSD",1767086438304,0.7,124.62,124.59,0.69]
["bitfinex","SOLUSD",1767086438980,73.79865214,124.63,124.59,0.69]
["bitfinex","SOLUSD",1767086440009,71.12415463,124.63,124.59,0.69]
["bitfinex","SOLUSD",1767086440300,73.79865214,124.63,124.59,0.69]
["bitfinex","SOLUSD",1767086441496,11.39865214,124.63,124.59,0.69]
["bitfinex","SOLUSD",1767086441699,3.37449751,124.63,124.59,0.69]
["bitfinex","SOLUSD",1767086444789,73.79712542,124.65,124.6,2.67449751]
["bitfinex","SOLUSD",1767086444995,6.00116987,124.64,124.61,0.69]
["bitfinex","SOLUSD",1767086445194,73.79712542,124.65,124.61,0.69]
["bitfinex","SOLUSD",1767086445516,6.00116228,124.64,124.61,0.69]
["bitfinex","SOLUSD",1767086445811,73.79712542,124.65,124.61,0.69]
["bitfinex","SOLUSD",1767086446014,6.68054736,124.64,124.61,0.69]
["bitfinex","SOLUSD",1767086446203,0.68,124.64,124.61,0.69]
["bitfinex","SOLUSD",1767086446902,3.35449751,124.64,124.61,0.69]
["bitfinex","SOLUSD",1767086447697,2.67449751,124.63,124.6,0.66]
["bitfinex","SOLUSD",1767086447908,3.35449751,124.63,124.6,0.66]
["bitfinex","SOLUSD",1767086448513,3.35449751,124.65,124.61,0.66]
["bitfinex","SOLUSD",1767086450118,0.68,124.64,124.61,0.66]
["bitfinex","SOLUSD",1767086450305,3.35449751,124.64,124.61,0.66]
["bitfinex","SOLUSD",1767086452225,0.68,124.64,124.61,0.66]
["bitfinex","SOLUSD",1767086455048,97.11425419,124.67,124.61,0.66]
["bitfinex","SOLUSD",1767086455230,2.67449751,124.64,124.61,0.66]
["bitfinex","SOLUSD",1767086456048,3.33449751,124.64,124.61,0.66]
["bitfinex","SOLUSD",1767086456638,4.83735009,124.64,124.61,0.66]
["bitfinex","SOLUSD",1767086457145,0.66,124.64,124.61,0.66]
["bitfinex","SOLUSD",1767086457450,4.83735009,124.64,124.61,0.66]
["bitfinex","SOLUSD",1767086459156,0.66,124.64,124.61,0.66]
["bitfinex","SOLUSD",1767086462062,4.83735009,124.66,124.63,0.7]
["bitfinex","SOLUSD",1767086465473,12.85918229,124.66,124.63,0.7]
["bitfinex","SOLUSD",1767086470086,4.83735009,124.64,124.58,0.7]
["bitfinex","SOLUSD",1767086470384,4.17735009,124.63,124.6,0.7]
["bitfinex","SOLUSD",1767086471574,4.17735009,124.64,124.6,0.7]
["bitfinex","SOLUSD",1767086472257,4.32735009,124.64,124.6,0.7]
["bitfinex","SOLUSD",1767086475884,4.32735009,124.64,124.59,8.02610832]
["bitfinex","SOLUSD",1767086476086,4.32735009,124.64,124.6,4.85735009]
["bitfinex","SOLUSD",1767086476254,0.15,124.64,124.6,4.85735009]
["bitfinex","SOLUSD",1767086476460,0.15,124.64,124.61,0.68]
["bitfinex","SOLUSD",1767086476682,12.35042442,124.65,124.61,0.68]
["bitfinex","SOLUSD",1767086477470,0.15,124.64,124.61,0.68]
["bitfinex","SOLUSD",1767086478694,12.35083393,124.64,124.61,0.68]
["bitfinex","SOLUSD",1767086479568,12.35083393,124.64,124.59,12.20345841]
["bitfinex","SOLUSD",1767086479773,12.35083393,124.64,124.6,0.68]
["bitfinex","SOLUSD",1767086482000,4.32735009,124.61,124.58,0.68]
["bitfinex","SOLUSD",1767086486597,4.32735009,124.6,124.57,0.68]
["bitfinex","SOLUSD",1767086487503,4.29735009,124.6,124.57,0.68]
["bitfinex","SOLUSD",1767086496401,0.15,124.59,124.56,12.885331]
["bitfinex","SOLUSD",1767086496812,0.15,124.59,124.57,4.17735009]
["bitfinex","SOLUSD",1767086499416,0.15,124.59,124.56,8.02798091]
["bitfinex","SOLUSD",1767086499600,0.15,124.59,124.55,20.0714639]
["bitfinex","SOLUSD",1767086499601,0.15,124.58,124.55,12.88600191]
["bitfinex","SOLUSD",1767086500715,0.15,124.58,124.56,4.17735009]
["bitfinex","SOLUSD",1767086501396,0.12035046,124.58,124.56,4.17735009]
["bitfinex","SOLUSD",1767086501600,12.20337007,124.6,124.56,4.17735009]
["bitfinex","SOLUSD",1767086501808,12.20337007,124.6,124.57,0.68]
["bitfinex","SOLUSD",1767086503317,12.32337007,124.6,124.57,0.68]
["bitfinex","SOLUSD",1767086504095,12.20337007,124.6,124.57,0.68]
["bitfinex","SOLUSD",1767086507325,8.02601998,124.6,124.57,0.68]
["bitfinex","SOLUSD",1767086507530,12.20337007,124.6,124.57,0.68]
["bitfinex","SOLUSD",1767086508230,12.32337007,124.6,124.57,0.68]
["bitfinex","SOLUSD",1767086509224,4.29735009,124.59,124.55,0.7]
["bitfinex","SOLUSD",1767086509732,0.12,124.58,124.55,0.7]
["bitfinex","SOLUSD",1767086510101,0.12,124.58,124.54,8.02954873]
["bitfinex","SOLUSD",1767086510102,0.12,124.57,124.54,8.02954873]
["bitfinex","SOLUSD",1767086510529,0.12,124.57,124.54,8.72954873]
["bitfinex","SOLUSD",1767086511124,4.17735009,124.58,124.55,0.7]
["bitfinex","SOLUSD",1767086512926,8.14634802,124.59,124.55,0.7]
["bitfinex","SOLUSD",1767086513124,4.17735009,124.58,124.55,0.7]
["bitfinex","SOLUSD",1767086514336,8.14634802,124.59,124.55,0.7]
["bitfinex","SOLUSD",1767086514538,8.14568218,124.6,124.56,0.7]
["bitfinex","SOLUSD",1767086514734,12.32303227,124.6,124.56,4.17735009]
["bitfinex","SOLUSD",1767086514939,12.32303227,124.6,124.57,0.7]
["bitfinex","SOLUSD",1767086515437,4.17735009,124.6,124.57,0.7]
["bitfinex","SOLUSD",1767086518610,2.67543796,124.6,124.57,0.7]
["bitfinex","SOLUSD",1767086520532,73.10074942,124.61,124.57,0.7]
["bitfinex","SOLUSD",1767086520741,10.70074942,124.61,124.57,0.7]
["bitfinex","SOLUSD",1767086522027,82.46034062,124.63,124.59,0.71]
["bitfinex","SOLUSD",1767086522028,62.4,124.63,124.59,0.71]
["bitfinex","SOLUSD",1767086522247,6.00450937,124.62,124.59,0.71]
["bitfinex","SOLUSD",1767086522442,65.07543796,124.63,124.59,3.38543796]
["bitfinex","SOLUSD",1767086522650,6.00602522,124.62,124.6,0.71]
["bitfinex","SOLUSD",1767086522949,2.67543796,124.63,124.6,0.71]
["bitfinex","SOLUSD",1767086524122,2.67543796,124.62,124.6,0.71]
["bitfinex","SOLUSD",1767086524329,2.67543796,124.61,124.6,0.71]
["bitfinex","SOLUSD",1767086525751,2.67543796,124.61,124.58,0.71]
["bitfinex","SOLUSD",1767086525941,8.02452059,124.62,124.58,0.71]
["bitfinex","SOLUSD",1767086526143,10.69995855,124.62,124.58,0.71]
["bitfinex","SOLUSD",1767086526936,8.02452059,124.62,124.58,0.71]
["bitfinex","SOLUSD",1767086527235,10.69995855,124.62,124.58,0.71]
["bitfinex","SOLUSD",1767086527752,2.67543796,124.61,124.58,0.71]
["bitfinex","SOLUSD",1767086527936,8.02452059,124.62,124.58,0.71]
["bitfinex","SOLUSD",1767086528253,2.67543796,124.61,124.58,0.71]
["bitfinex","SOLUSD",1767086528460,10.69995855,124.62,124.58,0.71]
["bitfinex","SOLUSD",1767086530058,8.14452059,124.62,124.58,0.71]
["bitfinex","SOLUSD",1767086530259,10.81995855,124.62,124.58,0.71]
["bitfinex","SOLUSD",1767086531560,2.67543796,124.62,124.58,0.71]
["bitfinex","SOLUSD",1767086534756,0.12,124.61,124.58,0.71]
["bitfinex","SOLUSD",1767086534958,0.12,124.61,124.57,11.41297415]
["bitfinex","SOLUSD",1767086535850,10.69985475,124.62,124.58,0.71]
["bitfinex","SOLUSD",1767086536055,10.81985475,124.62,124.58,0.71]
["bitfinex","SOLUSD",1767086540170,8.14441679,124.62,124.58,0.71]
["bitfinex","SOLUSD",1767086540355,10.81985475,124.62,124.58,0.71]
["bitfinex","SOLUSD",1767086540550,2.79543796,124.62,124.58,0.71]
["bitfinex","SOLUSD",1767086542272,10.81984687,124.62,124.58,0.71]
["bitfinex","SOLUSD",1767086543070,10.69984687,124.62,124.58,0.71]
["bitfinex","SOLUSD",1767086543267,0.12,124.63,124.6,0.7]
["bitfinex","SOLUSD",1767086543459,8.14376811,124.63,124.6,0.7]
["bitfinex","SOLUSD",1767086543863,10.81920607,124.63,124.6,0.7]
["bitfinex","SOLUSD",1767086544263,8.14376811,124.63,124.6,0.7]
["bitfinex","SOLUSD",1767086544463,10.81920607,124.63,124.6,0.7]
["bitfinex","SOLUSD",1767086544776,10.69920607,124.63,124.6,0.7]
["bitfinex","SOLUSD",1767086545384,8.02376811,124.63,124.6,0.7]
["bitfinex","SOLUSD",1767086547784,2.67543796,124.65,124.61,0.7]
["bitfinex","SOLUSD",1767086548086,6.00218123,124.64,124.61,0.7]
["bitfinex","SOLUSD",1767086548286,2.67543796,124.65,124.61,0.7]
["bitfinex","SOLUSD",1767086548482,6.00204719,124.64,124.61,0.7]
["bitfinex","SOLUSD",1767086548665,2.79543796,124.63,124.59,0.7]
["bitfinex","SOLUSD",1767086549189,2.67543796,124.63,124.59,0.7]
["bitfinex","SOLUSD",1767086552097,8.14353392,124.64,124.59,0.7]
["bitfinex","SOLUSD",1767086552294,2.67543796,124.63,124.6,0.7]
["bitfinex","SOLUSD",1767086552803,0.12,124.63,124.6,0.7]
["bitfinex","SOLUSD",1767086553703,0.12,124.63,124.59,8.72630254]
["bitfinex","SOLUSD",1767086553887,0.12,124.63,124.59,11.4017405]
["bitfinex","SOLUSD",1767086554075,0.12,124.63,124.59,10.7017405]
["bitfinex","SOLUSD",1767086554392,2.67543796,124.64,124.6,0.7]
["bitfinex","SOLUSD",1767086554599,2.79543796,124.64,124.6,0.7]
["bitfinex","SOLUSD",1767086555904,0.12,124.64,124.61,0.7]
["bitfinex","SOLUSD",1767086556200,2.79543796,124.64,124.61,0.7]
["bitfinex","SOLUSD",1767086557604,0.12,124.64,124.61,0.7]
["bitfinex","SOLUSD",1767086557802,2.79543796,124.64,124.61,0.7]
["bitfinex","SOLUSD",1767086566021,2.67543796,124.63,124.61,0.7]
["bitfinex","SOLUSD",1767086566615,8.14324995,124.64,124.61,0.7]
["bitfinex","SOLUSD",1767086566914,8.67095215,124.63,124.61,0.7]
["bitfinex","SOLUSD",1767086567112,2.67543796,124.63,124.61,0.7]
["bitfinex","SOLUSD",1767086572622,8.14324995,124.64,124.61,0.7]
["bitfinex","SOLUSD",1767086572923,8.67363142,124.63,124.61,0.7]
["bitfinex","SOLUSD",1767086573123,2.67543796,124.63,124.61,0.7]
["bitfinex","SOLUSD",1767086580539,12.32117852,124.64,124.61,0.7]
["bitfinex","SOLUSD",1767086580836,6.00054213,124.63,124.61,0.7]
["bitfinex","SOLUSD",1767086581025,12.32117852,124.64,124.61,0.7]
["bitfinex","SOLUSD",1767086581224,6.00054372,124.63,124.61,0.7]
["bitfinex","SOLUSD",1767086581429,12.32117852,124.64,124.61,0.7]
["bitfinex","SOLUSD",1767086581627,6.00087724,124.63,124.61,0.7]
["bitfinex","SOLUSD",1767086581827,12.32117852,124.64,124.61,0.7]
["bitfinex","SOLUSD",1767086583541,4.17792857,124.64,124.61,0.7]
["bitfinex","SOLUSD",1767086584221,4.29792857,124.64,124.61,0.7]
["bitfinex","SOLUSD",1767086584423,6.00212653,124.63,124.61,0.7]
["bitfinex","SOLUSD",1767086584623,4.29792857,124.64,124.61,0.7]
["bitfinex","SOLUSD",1767086584829,6.00212653,124.63,124.61,0.7]
["bitfinex","SOLUSD",1767086585158,4.29792857,124.64,124.61,0.7]
["bitfinex","SOLUSD",1767086586257,6.00247905,124.63,124.61,0.7]
["bitfinex","SOLUSD",1767086586561,4.29792857,124.64,124.61,0.7]
["bitfinex","SOLUSD",1767086586745,6.00258819,124.63,124.61,0.7]
["bitfinex","SOLUSD",1767086586937,4.29792857,124.64,124.61,0.7]
["bitfinex","SOLUSD",1767086587139,6.00258819,124.63,124.61,0.7]
["bitfinex","SOLUSD",1767086587435,4.29792857,124.64,124.61,0.7]
["bitfinex","SOLUSD",1767086587635,6.00248548,124.63,124.61,0.7]
["bitfinex","SOLUSD",1767086587859,4.29792857,124.64,124.61,0.7]
["bitfinex","SOLUSD",1767086588044,6.00218522,124.63,124.61,0.7]
["bitfinex","SOLUSD",1767086588359,4.29792857,124.64,124.61,0.7]
["bitfinex","SOLUSD",1767086588577,6.00193965,124.63,124.61,0.7]
["bitfinex","SOLUSD",1767086588738,4.29792857,124.64,124.61,0.7]
["bitfinex","SOLUSD",1767086588939,6.00194124,124.63,124.61,0.7]
["bitfinex","SOLUSD",1767086589135,4.29792857,124.64,124.61,0.7]
["bitfinex","SOLUSD",1767086589355,6.00194124,124.63,124.61,0.7]
["bitfinex","SOLUSD",1767086589559,4.29792857,124.64,124.61,0.7]
["bitfinex","SOLUSD",1767086589851,6.00225231,124.63,124.61,0.7]
["bitfinex","SOLUSD",1767086590043,4.29792857,124.64,124.61,0.7]
["bitfinex","SOLUSD",1767086590230,6.00235253,124.63,124.61,0.7]
["bitfinex","SOLUSD",1767086590435,4.29792857,124.64,124.61,0.7]
["bitfinex","SOLUSD",1767086590635,6.00257257,124.63,124.61,0.7]
["bitfinex","SOLUSD",1767086590843,4.29792857,124.64,124.61,0.7]
["bitfinex","SOLUSD",1767086591134,6.00247076,124.63,124.61,0.7]
["bitfinex","SOLUSD",1767086591336,4.29792857,124.64,124.61,0.7]
["bitfinex","SOLUSD",1767086591560,6.00291971,124.63,124.61,0.7]
["bitfinex","SOLUSD",1767086591741,4.29792857,124.64,124.61,0.7]
["bitfinex","SOLUSD",1767086592060,6.0029265,124.63,124.61,0.7]
["bitfinex","SOLUSD",1767086592263,4.29792857,124.64,124.61,0.7]
["bitfinex","SOLUSD",1767086592465,6.00349428,124.63,124.61,0.7]
["bitfinex","SOLUSD",1767086592664,4.29792857,124.64,124.61,0.7]
["bitfinex","SOLUSD",1767086592861,6.00349428,124.63,124.61,0.7]
["bitfinex","SOLUSD",1767086593046,4.17792857,124.64,124.61,0.7]
["bitfinex","SOLUSD",1767086593244,6.00349747,124.63,124.61,0.7]
["bitfinex","SOLUSD",1767086593466,4.17792857,124.64,124.61,0.7]
["bitfinex","SOLUSD",1767086593763,6.00358934,124.63,124.61,0.7]
["bitfinex","SOLUSD",1767086594066,12.32056442,124.65,124.61,0.7]
["bitfinex","SOLUSD",1767086594242,6.00359465,124.64,124.61,0.7]
["bitfinex","SOLUSD",1767086594544,6.00359465,124.63,124.61,0.7]
["bitfinex","SOLUSD",1767086594743,12.32056442,124.65,124.61,0.7]
["bitfinex","SOLUSD",1767086594959,6.00348975,124.64,124.61,0.7]
["bitfinex","SOLUSD",1767086595172,6.00348975,124.63,124.61,0.7]
["bitfinex","SOLUSD",1767086595463,0.12,124.64,124.61,0.7]
["bitfinex","SOLUSD",1767086595664,6.00327751,124.63,124.61,0.7]
["bitfinex","SOLUSD",1767086595859,0.12,124.64,124.61,0.7]
["bitfinex","SOLUSD",1767086596098,6.00327909,124.63,124.61,0.7]
["bitfinex","SOLUSD",1767086596268,0.12,124.64,124.61,0.7]
["bitfinex","SOLUSD",1767086596454,6.00296058,124.63,124.61,0.7]
["bitfinex","SOLUSD",1767086596764,0.12,124.64,124.61,0.7]
["bitfinex","SOLUSD",1767086596961,6.00296058,124.63,124.61,0.7]
["bitfinex","SOLUSD",1767086597160,0.12,124.64,124.61,0.7]
["bitfinex","SOLUSD",1767086597467,6.00267144,124.63,124.61,0.72]
["bitfinex","SOLUSD",1767086597666,0.12,124.64,124.61,0.72]
["bitfinex","SOLUSD",1767086597967,6.00269124,124.63,124.61,0.72]
["bitfinex","SOLUSD",1767086598267,0.12,124.64,124.61,0.72]
["bitfinex","SOLUSD",1767086598469,12.32056442,124.65,124.61,0.72]
["bitfinex","SOLUSD",1767086598656,6.00243632,124.64,124.61,0.72]
["bitfinex","SOLUSD",1767086598847,12.32056442,124.65,124.61,0.72]
["bitfinex","SOLUSD",1767086599048,6.00243791,124.64,124.61,0.72]
["bitfinex","SOLUSD",1767086599267,12.32056442,124.65,124.61,0.72]
["bitfinex","SOLUSD",1767086599470,6.00224694,124.64,124.61,0.72]
["bitfinex","SOLUSD",1767086599770,12.32056442,124.65,124.61,0.72]
["bitfinex","SOLUSD",1767086599969,6.00224694,124.64,124.61,0.72]
["bitfinex","SOLUSD",1767086600269,8.14263585,124.65,124.62,0.72]
["bitfinex","SOLUSD",1767086600475,6.00208675,124.64,124.62,0.72]
["bitfinex","SOLUSD",1767086600652,8.14263585,124.65,124.62,0.72]
["bitfinex","SOLUSD",1767086600985,6.00208834,124.64,124.62,0.72]
["bitfinex","SOLUSD",1767086601158,8.14263585,124.65,124.62,0.72]
["bitfinex","SOLUSD",1767086601362,6.00192211,124.64,124.62,0.72]
["bitfinex","SOLUSD",1767086601658,8.14263585,124.65,124.62,0.72]
["bitfinex","SOLUSD",1767086601849,6.00189943,124.64,124.62,0.72]
["bitfinex","SOLUSD",1767086602043,12.32056442,124.65,124.62,0.72]
["bitfinex","SOLUSD",1767086602273,6.00243723,124.64,124.62,0.72]
["bitfinex","SOLUSD",1767086602453,12.32056442,124.65,124.62,0.72]
["bitfinex","SOLUSD",1767086602653,6.00251707,124.64,124.62,0.72]
["bitfinex","SOLUSD",1767086602854,12.32056442,124.65,124.62,0.72]
["bitfinex","SOLUSD",1767086603049,6.00226368,124.64,124.62,0.72]
["bitfinex","SOLUSD",1767086603268,12.32056442,124.65,124.62,0.72]
["bitfinex","SOLUSD",1767086603582,6.00294897,124.64,124.62,0.72]
["bitfinex","SOLUSD",1767086603770,12.32056442,124.65,124.62,0.72]
["bitfinex","SOLUSD",1767086603960,6.00300265,124.64,124.62,0.72]
["bitfinex","SOLUSD",1767086604170,12.32056442,124.65,124.62,0.72]
["bitfinex","SOLUSD",1767086604349,6.0028979,124.64,124.62,0.72]
["bitfinex","SOLUSD",1767086604552,12.32056442,124.65,124.62,0.72]
["bitfinex","SOLUSD",1767086604759,6.00287905,124.64,124.62,0.72]
["bitfinex","SOLUSD",1767086604960,12.32056442,124.65,124.62,0.72]
["bitfinex","SOLUSD",1767086605172,6.00287536,124.64,124.62,0.72]
["bitfinex","SOLUSD",1767086605369,12.20056442,124.65,124.57,8.02748382]
["bitfinex","SOLUSD",1767086605574,10.30067127,124.64,124.61,0.72]
["bitfinex","SOLUSD",1767086605768,6.0027427,124.63,124.61,0.72]
["bitfinex","SOLUSD",1767086606078,4.29792857,124.64,124.61,0.72]
["bitfinex","SOLUSD",1767086606250,6.00314082,124.63,124.61,0.72]
["bitfinex","SOLUSD",1767086606453,12.32118564,124.64,124.61,0.72]
["bitfinex","SOLUSD",1767086606654,6.00290365,124.63,124.61,0.72]
["bitfinex","SOLUSD",1767086606854,12.32118564,124.64,124.61,0.72]
["bitfinex","SOLUSD",1767086607075,3.22265044,124.63,124.61,4.17792857]
["bitfinex","SOLUSD",1767086607279,0.7,124.65,124.62,4.17792857]
["bitfinex","SOLUSD",1767086607854,0.7,124.65,124.61,4.17792857]
["bitfinex","SOLUSD",1767086608970,4.87792857,124.65,124.6,4.17792857]
["bitfinex","SOLUSD",1767086612688,4.87792857,124.65,124.59,22.66627734]
["bitfinex","SOLUSD",1767086612888,4.17792857,124.62,124.58,14.64]
["bitfinex","SOLUSD",1767086613880,4.87792857,124.63,124.58,14.64]
["bitfinex","SOLUSD",1767086614283,4.87792857,124.62,124.58,14.64]
["bitfinex","SOLUSD",1767086614476,0.7,124.61,124.58,14.64]
["bitfinex","SOLUSD",1767086614686,4.87792857,124.62,124.58,14.64]
["bitfinex","SOLUSD",1767086615485,4.87792857,124.62,124.57,4.17792857]
["bitfinex","SOLUSD",1767086615783,0.7,124.61,124.57,4.17792857]
["bitfinex","SOLUSD",1767086617889,0.7,124.61,124.58,4.17792857]
["bitfinex","SOLUSD",1767086618486,0.7,124.61,124.57,4.17792857]
["bitfinex","SOLUSD",1767086618867,0.7,124.61,124.58,4.17792857]
["bitfinex","SOLUSD",1767086619970,0.7,124.61,124.57,4.17792857]
["bitfinex","SOLUSD",1767086620389,0.7,124.6,124.54,112.33767296]
["bitfinex","SOLUSD",1767086620581,0.7,124.6,124.56,4.17792857]
["bitfinex","SOLUSD",1767086621991,0.7,124.6,124.54,18.46683651]
["bitfinex","SOLUSD",1767086621992,4.87792857,124.6,124.54,10.43767296]
["bitfinex","SOLUSD",1767086622172,0.7,124.59,124.55,4.17792857]
["bitfinex","SOLUSD",1767086627303,0.7,124.59,124.56,4.17792857]
["bitfinex","SOLUSD",1767086630499,0.66,124.59,124.56,4.17792857]
["bitfinex","SOLUSD",1767086633401,0.66,124.59,124.54,10.43767296]
["bitfinex","SOLUSD",1767086633593,0.66,124.58,124.54,14.66]
["bitfinex","SOLUSD",1767086633793,0.66,124.58,124.55,4.17792857]
["bitfinex","SOLUSD",1767086635709,0.66,124.58,124.54,14.66]
["bitfinex","SOLUSD",1767086635889,0.66,124.58,124.55,4.17792857]
["bitfinex","SOLUSD",1767086637110,0.66,124.58,124.54,14.66]
["bitfinex","SOLUSD",1767086637297,0.66,124.58,124.55,4.17792857]
["bitfinex","SOLUSD",1767086638707,0.67,124.59,124.56,4.17792857]
["bitfinex","SOLUSD",1767086642522,0.67,124.59,124.56,2.67526703]
["bitfinex","SOLUSD",1767086643524,0.67,124.59,124.54,14.66]
["bitfinex","SOLUSD",1767086643695,0.67,124.59,124.56,2.67526703]
["bitfinex","SOLUSD",1767086645734,2.67526703,124.58,124.52,112.33767296]
["bitfinex","SOLUSD",1767086646032,2.67526703,124.55,124.51,4.18973034]
["bitfinex","SOLUSD",1767086646230,42.74988763,124.6,124.49,0.2]
["bitfinex","SOLUSD",1767086646231,0.67,124.53,124.5,2.67526703]
["bitfinex","SOLUSD",1767086646523,0.67,124.53,124.49,2.87526703]
["bitfinex","SOLUSD",1767086646717,0.67,124.51,124.49,0.2]
["bitfinex","SOLUSD",1767086646922,0.64046076,124.51,124.49,0.2]
["bitfinex","SOLUSD",1767086647220,2.67526703,124.52,124.49,0.2]
["bitfinex","SOLUSD",1767086647600,2.67526703,124.53,124.49,2.90526703]
["bitfinex","SOLUSD",1767086648219,10.70497446,124.54,124.49,2.90526703]
["bitfinex","SOLUSD",1767086648413,10.70497446,124.54,124.5,2.67526703]
["bitfinex","SOLUSD",1767086648910,0.67,124.53,124.5,2.67526703]
["bitfinex","SOLUSD",1767086649227,0.67,124.53,124.49,0.2]
["bitfinex","SOLUSD",1767086649430,0.67,124.52,124.49,2.87526703]
["bitfinex","SOLUSD",1767086650136,0.67,124.52,124.49,0.2]
["bitfinex","SOLUSD",1767086650306,0.67,124.51,124.49,0.2]
["bitfinex","SOLUSD",1767086651606,2.67526703,124.51,124.49,0.2]
["bitfinex","SOLUSD",1767086651802,0.67,124.5,124.49,0.2]
["bitfinex","SOLUSD",1767086652631,0.67,124.49,124.45,0.2]
["bitfinex","SOLUSD",1767086652927,0.67,124.48,124.45,0.2]
["bitfinex","SOLUSD",1767086653128,65.07526703,124.52,124.47,2.67526703]
["bitfinex","SOLUSD",1767086653304,10.70631388,124.52,124.48,2.67526703]
["bitfinex","SOLUSD",1767086653505,8.03104685,124.52,124.48,2.67526703]
["bitfinex","SOLUSD",1767086654311,10.70631388,124.52,124.48,2.67526703]
["bitfinex","SOLUSD",1767086654724,10.70631388,124.52,124.46,0.66]
["bitfinex","SOLUSD",1767086654908,10.70631388,124.52,124.48,2.67526703]
["bitfinex","SOLUSD",1767086655106,10.70688306,124.51,124.47,2.67526703]
["bitfinex","SOLUSD",1767086655305,0.36,124.5,124.47,2.67526703]
["bitfinex","SOLUSD",1767086655607,2.67526703,124.5,124.45,2.87526703]
["bitfinex","SOLUSD",1767086655934,2.67526703,124.5,124.45,0.88]
["bitfinex","SOLUSD",1767086655935,2.67526703,124.49,124.45,0.88]
["bitfinex","SOLUSD",1767086656109,2.67526703,124.48,124.45,0.88]
["bitfinex","SOLUSD",1767086656511,14.66,124.5,124.45,0.88]
["bitfinex","SOLUSD",1767086656711,2.67526703,124.48,124.45,0.88]
["bitfinex","SOLUSD",1767086656925,8.03161603,124.51,124.47,0.68]
["bitfinex","SOLUSD",1767086657114,14.66,124.51,124.48,3.35526703]
["bitfinex","SOLUSD",1767086657533,22.69160313,124.51,124.48,3.35526703]
["bitfinex","SOLUSD",1767086657828,22.69160313,124.51,124.48,0.68]
["bitfinex","SOLUSD",1767086658031,25.36687016,124.51,124.48,0.68]
["bitfinex","SOLUSD",1767086658918,2.67526703,124.49,124.46,0.68]
["bitfinex","SOLUSD",1767086659108,22.69160313,124.51,124.45,0.88]
["bitfinex","SOLUSD",1767086659313,2.67526703,124.49,124.45,0.88]
["bitfinex","SOLUSD",1767086659628,2.67526703,124.49,124.45,0.2]
["bitfinex","SOLUSD",1767086660008,10.70825101,124.49,124.45,0.2]
["bitfinex","SOLUSD",1767086660635,8.03298398,124.49,124.45,0.2]
["bitfinex","SOLUSD",1767086661149,10.70825101,124.49,124.45,0.2]
["bitfinex","SOLUSD",1767086661831,2.67526703,124.48,124.45,0.2]
["bitfinex","SOLUSD",1767086662443,2.67526703,124.46,124.45,0.2]
["bitfinex","SOLUSD",1767086662617,2.67526703,124.46,124.44,0.2]
["bitfinex","SOLUSD",1767086663432,2.67526703,124.45,124.42,0.88]
["bitfinex","SOLUSD",1767086664138,10.71086388,124.45,124.42,0.88]
["bitfinex","SOLUSD",1767086664341,2.67526703,124.44,124.42,0.2]
["bitfinex","SOLUSD",1767086664515,8.03559685,124.45,124.42,0.2]
["bitfinex","SOLUSD",1767086664724,2.67526703,124.44,124.42,0.2]
["bitfinex","SOLUSD",1767086665131,22.69559685,124.45,124.42,0.2]
["bitfinex","SOLUSD",1767086665419,2.67526703,124.44,124.42,0.2]
["bitfinex","SOLUSD",1767086666342,8.03620764,124.44,124.42,0.2]
["bitfinex","SOLUSD",1767086667037,10.71147467,124.44,124.42,0.2]
["bitfinex","SOLUSD",1767086667237,10.71142492,124.44,124.42,0.2]
["bitfinex","SOLUSD",1767086667539,8.03615789,124.44,124.42,0.88]
["bitfinex","SOLUSD",1767086669044,8.03615789,124.44,124.42,0.2]
["bitfinex","SOLUSD",1767086671344,2.67526703,124.43,124.39,0.88]
["bitfinex","SOLUSD",1767086671543,2.67526703,124.42,124.39,0.88]
["bitfinex","SOLUSD",1767086671724,28.09710154,124.44,124.39,0.88]
["bitfinex","SOLUSD",1767086671924,2.67526703,124.42,124.39,0.88]
["bitfinex","SOLUSD",1767086672947,2.67526703,124.42,124.4,0.68]
["bitfinex","SOLUSD",1767086673140,2.67526703,124.42,124.39,0.2]
["bitfinex","SOLUSD",1767086673630,2.67526703,124.41,124.39,0.2]
["bitfinex","SOLUSD",1767086673826,2.67526703,124.42,124.39,0.2]
["bitfinex","SOLUSD",1767086676755,2.67526703,124.41,124.39,0.2]
["bitfinex","SOLUSD",1767086677545,8.03737606,124.42,124.39,0.2]
["bitfinex","SOLUSD",1767086677761,2.67526703,124.41,124.39,0.2]
["bitfinex","SOLUSD",1767086678150,2.67526703,124.41,124.39,0.88]
["bitfinex","SOLUSD",1767086679825,22.69675818,124.43,124.39,0.88]
["bitfinex","SOLUSD",1767086680157,2.67526703,124.41,124.39,0.88]
["bitfinex","SOLUSD",1767086682756,2.67526703,124.4,124.39,0.88]
["bitfinex","SOLUSD",1767086683052,2.67526703,124.4,124.38,0.68]
["bitfinex","SOLUSD",1767086683738,2.67526703,124.39,124.36,11.47765031]
["bitfinex","SOLUSD",1767086684054,42.81067517,124.42,124.36,11.47765031]
["bitfinex","SOLUSD",1767086684055,54.28832548,124.42,124.37,0.68]
["bitfinex","SOLUSD",1767086684248,2.67526703,124.4,124.37,0.68]
["bitfinex","SOLUSD",1767086685550,2.67526703,124.39,124.37,0.68]
["bitfinex","SOLUSD",1767086685756,2.67526703,124.4,124.37,0.68]
["bitfinex","SOLUSD",1767086685933,70.43678269,124.43,124.37,0.68]
["bitfinex","SOLUSD",1767086686134,2.67526703,124.41,124.37,0.68]
["bitfinex","SOLUSD",1767086688635,2.67526703,124.4,124.37,0.68]
["bitfinex","SOLUSD",1767086690260,2.67526703,124.41,124.37,0.68]
["bitfinex","SOLUSD",1767086690646,2.67526703,124.4,124.37,0.68]
["bitfinex","SOLUSD",1767086691546,2.67526703,124.41,124.36,14.15291734]
["bitfinex","SOLUSD",1767086691756,2.67526703,124.41,124.36,14.86291734]
["bitfinex","SOLUSD",1767086691957,14.68,124.42,124.37,3.38526703]
["bitfinex","SOLUSD",1767086692164,2.67526703,124.41,124.38,0.71]
["bitfinex","SOLUSD",1767086692669,2.67526703,124.41,124.36,14.15291734]
["bitfinex","SOLUSD",1767086692965,2.67526703,124.41,124.37,0.71]
["bitfinex","SOLUSD",1767086694966,2.67526703,124.42,124.37,2.67526703]
["bitfinex","SOLUSD",1767086695179,8.03598223,124.45,124.4,0.71]
["bitfinex","SOLUSD",1767086695474,70.43491225,124.46,124.41,0.71]
["bitfinex","SOLUSD",1767086695656,8.61317273,124.45,124.41,0.71]
["bitfinex","SOLUSD",1767086695836,2.67526703,124.45,124.41,0.71]
["bitfinex","SOLUSD",1767086697946,2.67526703,124.45,124.42,0.68]
["bitfinex","SOLUSD",1767086699569,8.03491225,124.46,124.42,0.68]
["bitfinex","SOLUSD",1767086699868,8.62211613,124.45,124.42,0.68]
["bitfinex","SOLUSD",1767086700058,8.03491225,124.46,124.42,0.68]
["bitfinex","SOLUSD",1767086700258,8.62187424,124.45,124.42,0.68]
["bitfinex","SOLUSD",1767086700458,2.67526703,124.45,124.42,0.68]
["bitfinex","SOLUSD",1767086701051,8.03491225,124.46,124.38,25.39506751]
["bitfinex","SOLUSD",1767086701052,8.03407905,124.47,124.4,0.68]
["bitfinex","SOLUSD",1767086701264,5.94918897,124.46,124.43,0.68]
["bitfinex","SOLUSD",1767086701571,10.70934608,124.47,124.43,0.68]
["bitfinex","SOLUSD",1767086701872,5.95089406,124.46,124.43,0.68]
["bitfinex","SOLUSD",1767086702066,8.03407905,124.47,124.44,0.68]
["bitfinex","SOLUSD",1767086702263,5.23269774,124.46,124.44,0.68]
["bitfinex","SOLUSD",1767086702453,4.18831807,124.48,124.44,0.68]
["bitfinex","SOLUSD",1767086702866,12.91127887,124.49,124.45,0.68]
["bitfinex","SOLUSD",1767086703054,12.22109432,124.49,124.46,0.68]
["bitfinex","SOLUSD",1767086703372,4.18831807,124.49,124.46,0.68]
["bitfinex","SOLUSD",1767086703747,4.18831807,124.48,124.46,0.68]
["bitfinex","SOLUSD",1767086703948,8.03282956,124.49,124.42,0.68]
["bitfinex","SOLUSD",1767086703949,0.69,124.46,124.42,0.68]
["bitfinex","SOLUSD",1767086704149,4.18831807,124.45,124.42,0.68]
["bitfinex","SOLUSD",1767086704955,0.69,124.47,124.43,0.68]
["bitfinex","SOLUSD",1767086705153,4.18831807,124.46,124.43,0.68]
["bitfinex","SOLUSD",1767086706762,23.40342949,124.48,124.44,0.68]
["bitfinex","SOLUSD",1767086706962,4.18831807,124.47,124.44,0.68]
["bitfinex","SOLUSD",1767086707983,4.18831807,124.45,124.41,0.68]
["bitfinex","SOLUSD",1767086708173,8.72479723,124.46,124.41,0.68]
["bitfinex","SOLUSD",1767086708378,8.72479723,124.46,124.42,0.68]
["bitfinex","SOLUSD",1767086708379,4.18831807,124.45,124.42,0.68]
["bitfinex","SOLUSD",1767086711889,12.9131153,124.46,124.42,0.68]
["bitfinex","SOLUSD",1767086712487,8.72479723,124.46,124.42,0.68]
["bitfinex","SOLUSD",1767086712687,12.9131153,124.46,124.42,0.68]
["bitfinex","SOLUSD",1767086716229,12.9131153,124.46,124.42,4.86831807]
["bitfinex","SOLUSD",1767086717178,8.72479723,124.46,124.42,4.86831807]
["bitfinex","SOLUSD",1767086717478,12.9131153,124.46,124.42,4.86831807]
["bitfinex","SOLUSD",1767086717670,12.9131153,124.46,124.43,0.72]
["bitfinex","SOLUSD",1767086719498,22.71361574,124.48,124.4,8.03854882]
["bitfinex","SOLUSD",1767086719675,4.90831807,124.47,124.41,0.72]
["bitfinex","SOLUSD",1767086719870,4.18831807,124.46,124.43,0.72]
["bitfinex","SOLUSD",1767086720171,0.72,124.44,124.41,0.72]
["bitfinex","SOLUSD",1767086720372,4.90831807,124.44,124.41,0.72]
["bitfinex","SOLUSD",1767086724478,0.72,124.44,124.41,0.72]
["bitfinex","SOLUSD",1767086724988,4.90831807,124.44,124.41,0.72]
["bitfinex","SOLUSD",1767086728572,0.72,124.44,124.41,0.72]
["bitfinex","SOLUSD",1767086728898,4.90831807,124.44,124.41,0.72]
["bitfinex","SOLUSD",1767086729198,4.18831807,124.44,124.41,0.72]
["bitfinex","SOLUSD",1767086730085,4.90831807,124.45,124.42,0.72]
["bitfinex","SOLUSD",1767086730392,19.56831807,124.46,124.43,0.72]
["bitfinex","SOLUSD",1767086730585,14.66,124.46,124.43,4.90831807]
["bitfinex","SOLUSD",1767086730796,62.4,124.47,124.45,0.72]
["bitfinex","SOLUSD",1767086730990,0.72,124.48,124.45,0.72]
["bitfinex","SOLUSD",1767086731176,4.90831807,124.48,124.45,0.72]
["bitfinex","SOLUSD",1767086731501,4.90831807,124.47,124.44,0.72]
["bitfinex","SOLUSD",1767086732499,0.72,124.47,124.44,0.72]
["bitfinex","SOLUSD",1767086734985,4.90831807,124.47,124.44,0.72]
["bitfinex","SOLUSD",1767086736505,4.90831807,124.47,124.4,0.72]
["bitfinex","SOLUSD",1767086736506,4.90831807,124.45,124.4,0.72]
["bitfinex","SOLUSD",1767086736706,4.90831807,124.45,124.42,0.72]
["bitfinex","SOLUSD",1767086739000,4.90831807,124.44,124.41,0.72]
["bitfinex","SOLUSD",1767086749517,0.67,124.43,124.39,4.84831807]
["bitfinex","SOLUSD",1767086749918,0.67,124.43,124.4,4.18831807]
["bitfinex","SOLUSD",1767086751820,4.85831807,124.44,124.41,0.66]
["bitfinex","SOLUSD",1767086756316,8.70634082,124.44,124.41,0.66]
["bitfinex","SOLUSD",1767086756521,12.89465889,124.44,124.41,0.66]
["bitfinex","SOLUSD",1767086760624,8.70634082,124.44,124.41,0.66]
["bitfinex","SOLUSD",1767086760805,12.9139251,124.45,124.41,0.66]
["bitfinex","SOLUSD",1767086761928,8.72560703,124.45,124.41,0.66]
["bitfinex","SOLUSD",1767086762222,12.9139251,124.45,124.41,0.66]
["bitfinex","SOLUSD",1767086763419,8.72560703,124.45,124.41,0.66]
["bitfinex","SOLUSD",1767086763622,12.2232157,124.46,124.42,0.71]
["bitfinex","SOLUSD",1767086763820,27.57265983,124.47,124.43,0.71]
["bitfinex","SOLUSD",1767086764123,5.98145396,124.46,124.43,0.71]
["bitfinex","SOLUSD",1767086764326,12.91265983,124.47,124.43,0.71]
["bitfinex","SOLUSD",1767086764628,5.9818513,124.46,124.43,0.71]
["bitfinex","SOLUSD",1767086764812,11.40542601,124.47,124.43,0.71]
["bitfinex","SOLUSD",1767086765125,5.98198771,124.46,124.43,0.71]
["bitfinex","SOLUSD",1767086765299,11.40542601,124.47,124.43,0.71]
["bitfinex","SOLUSD",1767086765500,5.98185346,124.46,124.44,0.71]
["bitfinex","SOLUSD",1767086765728,11.40477031,124.48,124.44,0.71]
["bitfinex","SOLUSD",1767086765912,5.98186153,124.47,124.44,0.71]
["bitfinex","SOLUSD",1767086766210,5.98186153,124.46,124.44,0.71]
["bitfinex","SOLUSD",1767086766400,3.37108425,124.48,124.45,0.71]
["bitfinex","SOLUSD",1767086766600,5.98209934,124.47,124.45,0.71]
["bitfinex","SOLUSD",1767086766800,2.68108425,124.48,124.45,0.71]
["bitfinex","SOLUSD",1767086767017,69.11036122,124.51,124.45,2.68108425]
["bitfinex","SOLUSD",1767086767227,2.68108425,124.49,124.46,0.71]
["bitfinex","SOLUSD",1767086767399,8.72216544,124.5,124.46,0.71]
["bitfinex","SOLUSD",1767086767595,8.66298258,124.49,124.46,0.71]
["bitfinex","SOLUSD",1767086767822,2.68108425,124.49,124.46,0.71]
["bitfinex","SOLUSD",1767086768198,8.72216544,124.5,124.46,0.71]
["bitfinex","SOLUSD",1767086768397,8.66177366,124.49,124.46,0.71]
["bitfinex","SOLUSD",1767086768626,2.68108425,124.49,124.46,0.71]
["bitfinex","SOLUSD",1767086769328,11.40324969,124.5,124.46,0.71]
["bitfinex","SOLUSD",1767086769503,5.97966214,124.49,124.46,0.71]
["bitfinex","SOLUSD",1767086769704,11.40256766,124.51,124.47,0.71]
["bitfinex","SOLUSD",1767086769902,5.97887687,124.5,124.47,0.71]
["bitfinex","SOLUSD",1767086770202,11.40256766,124.51,124.47,0.71]
["bitfinex","SOLUSD",1767086770502,5.97736092,124.5,124.47,0.71]
["bitfinex","SOLUSD",1767086770701,11.40256766,124.51,124.47,0.71]
["bitfinex","SOLUSD",1767086770923,5.97735265,124.5,124.47,0.71]
["bitfinex","SOLUSD",1767086771231,10.71256766,124.51,124.48,0.71]
["bitfinex","SOLUSD",1767086771522,11.40256766,124.51,124.48,0.71]
["bitfinex","SOLUSD",1767086771722,3.37108425,124.51,124.48,0.71]
["bitfinex","SOLUSD",1767086771902,2.68108425,124.51,124.48,0.71]
["bitfinex","SOLUSD",1767086773034,2.68108425,124.52,124.48,0.71]
["bitfinex","SOLUSD",1767086773204,34.7345665,124.54,124.49,0.71]
["bitfinex","SOLUSD",1767086773205,3.37108425,124.53,124.49,0.71]
["bitfinex","SOLUSD",1767086773902,3.37108425,124.54,124.5,0.71]
["bitfinex","SOLUSD",1767086775144,8.71992288,124.54,124.5,0.71]
["bitfinex","SOLUSD",1767086775321,11.40100713,124.54,124.5,0.71]
["bitfinex","SOLUSD",1767086775633,8.71992288,124.54,124.5,0.71]
["bitfinex","SOLUSD",1767086775831,2.68108425,124.53,124.5,0.71]
["bitfinex","SOLUSD",1767086778231,3.34108425,124.53,124.5,0.71]
["bitfinex","SOLUSD",1767086781288,8.02992288,124.54,124.5,0.71]
["bitfinex","SOLUSD",1767086781529,20.07135194,124.56,124.52,0.69]
["bitfinex","SOLUSD",1767086781530,0.66,124.56,124.52,0.69]
["bitfinex","SOLUSD",1767086781834,0.66,124.55,124.52,0.69]
["bitfinex","SOLUSD",1767086783146,0.66,124.55,124.51,2.68108425]
["bitfinex","SOLUSD",1767086783438,2.68108425,124.53,124.5,0.69]
["bitfinex","SOLUSD",1767086784329,3.34108425,124.54,124.5,0.69]
["bitfinex","SOLUSD",1767086784850,0.66,124.54,124.51,0.69]
["bitfinex","SOLUSD",1767086785132,3.34108425,124.54,124.51,0.69]
["bitfinex","SOLUSD",1767086785532,3.34108425,124.56,124.52,0.69]
["bitfinex","SOLUSD",1767086785832,0.66,124.56,124.52,0.69]
["bitfinex","SOLUSD",1767086786030,3.34108425,124.55,124.52,0.69]
["bitfinex","SOLUSD",1767086787611,2.68108425,124.54,124.5,0.69]
["bitfinex","SOLUSD",1767086787730,3.34108425,124.53,124.5,0.69]
["bitfinex","SOLUSD",1767086788124,0.66,124.53,124.5,0.69]
["bitfinex","SOLUSD",1767086788324,3.34108425,124.53,124.5,0.69]
["bitfinex","SOLUSD",1767086789328,2.68108425,124.53,124.5,0.69]
["bitfinex","SOLUSD",1767086791151,2.68108425,124.54,124.5,0.69]
["bitfinex","SOLUSD",1767086792262,3.34108425,124.54,124.5,0.69]
["bitfinex","SOLUSD",1767086794375,11.37072101,124.54,124.5,0.69]
["bitfinex","SOLUSD",1767086795366,0.66,124.53,124.5,0.69]
["bitfinex","SOLUSD",1767086796754,11.37072101,124.54,124.5,0.69]
["bitfinex","SOLUSD",1767086797072,3.34108425,124.51,124.46,0.69]
["bitfinex","SOLUSD",1767086797271,2.68108425,124.5,124.47,0.69]
["bitfinex","SOLUSD",1767086798671,8.6918412,124.51,124.47,0.69]
["bitfinex","SOLUSD",1767086798847,2.68108425,124.5,124.47,0.69]
["bitfinex","SOLUSD",1767086800162,8.6918412,124.51,124.47,0.69]
["bitfinex","SOLUSD",1767086800368,2.68108425,124.5,124.47,0.69]
["bitfinex","SOLUSD",1767086804064,3.34108425,124.49,124.45,0.69]
["bitfinex","SOLUSD",1767086806478,8.03148341,124.51,124.46,2.68108425]
["bitfinex","SOLUSD",1767086806685,11.41256766,124.51,124.47,0.68]
["bitfinex","SOLUSD",1767086808168,3.38108425,124.5,124.47,0.68]
["bitfinex","SOLUSD",1767086809490,2.68108425,124.5,124.47,0.68]
["bitfinex","SOLUSD",1767086810564,11.41256766,124.51,124.47,0.68]
["bitfinex","SOLUSD",1767086810768,3.38108425,124.51,124.47,0.68]
["bitfinex","SOLUSD",1767086811288,3.38108425,124.51,124.48,0.68]
["bitfinex","SOLUSD",1767086812376,2.68108425,124.5,124.48,0.68]
["bitfinex","SOLUSD",1767086812693,0.7,124.51,124.46,0.68]
["bitfinex","SOLUSD",1767086812694,3.38108425,124.49,124.46,0.68]
["bitfinex","SOLUSD",1767086814564,2.68108425,124.49,124.46,0.68]
["bitfinex","SOLUSD",1767086814782,3.38108425,124.5,124.46,0.68]
["bitfinex","SOLUSD",1767086816772,0.7,124.5,124.46,0.68]
["bitfinex","SOLUSD",1767086816974,0.68,124.49,124.45,2.68108425]
["bitfinex","SOLUSD",1767086817172,0.68,124.49,124.45,3.36108425]
["bitfinex","SOLUSD",1767086817385,0.68,124.49,124.46,0.68]
["bitfinex","SOLUSD",1767086817595,3.36108425,124.5,124.46,0.68]
["bitfinex","SOLUSD",1767086817783,0.68,124.5,124.47,3.36108425]
["bitfinex","SOLUSD",1767086817983,2.68108425,124.51,124.48,0.68]
["bitfinex","SOLUSD",1767086818287,3.36108425,124.51,124.48,0.68]
["bitfinex","SOLUSD",1767086818497,0.68,124.5,124.47,2.68108425]
["bitfinex","SOLUSD",1767086818674,3.36108425,124.51,124.48,0.68]
["bitfinex","SOLUSD",1767086819079,2.68108425,124.5,124.46,2.68108425]
["bitfinex","SOLUSD",1767086819279,3.36108425,124.5,124.47,0.68]
["bitfinex","SOLUSD",1767086822796,0.68,124.5,124.47,0.68]
["bitfinex","SOLUSD",1767086822983,3.36108425,124.5,124.47,0.68]
["bitfinex","SOLUSD",1767086824301,2.68108425,124.49,124.47,0.68]
["bitfinex","SOLUSD",1767086824504,4.18767188,124.49,124.47,0.68]
["bitfinex","SOLUSD",1767086824676,4.86767188,124.49,124.45,0.68]
["bitfinex","SOLUSD",1767086825002,4.18767188,124.49,124.45,0.68]
["bitfinex","SOLUSD",1767086827105,4.18767188,124.49,124.45,4.18767188]
["bitfinex","SOLUSD",1767086827399,4.18767188,124.49,124.46,0.68]
["bitfinex","SOLUSD",1767086827996,4.86767188,124.49,124.46,0.68]
["bitfinex","SOLUSD",1767086829206,4.86767188,124.49,124.46,4.18767188]
["bitfinex","SOLUSD",1767086829207,0.68,124.49,124.46,4.18767188]
["bitfinex","SOLUSD",1767086829383,0.68,124.49,124.47,0.68]
["bitfinex","SOLUSD",1767086829707,8.71260562,124.5,124.47,0.68]
["bitfinex","SOLUSD",1767086831800,0.68,124.49,124.46,4.18767188]
["bitfinex","SOLUSD",1767086831993,8.71260562,124.5,124.47,0.68]
["bitfinex","SOLUSD",1767086834299,12.2202775,124.5,124.45,4.18767188]
["bitfinex","SOLUSD",1767086834500,0.68,124.48,124.44,4.86767188]
["bitfinex","SOLUSD",1767086836114,0.68,124.48,124.44,0.68]
["bitfinex","SOLUSD",1767086836406,0.68,124.48,124.44,4.86767188]
["bitfinex","SOLUSD",1767086837193,0.7,124.47,124.44,4.18767188]
["bitfinex","SOLUSD",1767086846814,0.7,124.47,124.45,0.68]
["bitfinex","SOLUSD",1767086847513,8.7341204,124.47,124.44,4.86767188]
["bitfinex","SOLUSD",1767086847728,0.7,124.46,124.43,4.18767188]
["bitfinex","SOLUSD",1767086848223,0.7,124.46,124.43,4.86767188]
["bitfinex","SOLUSD",1767086857632,0.7,124.45,124.42,4.86767188]
["bitfinex","SOLUSD",1767086857934,0.7,124.45,124.42,0.68]
["bitfinex","SOLUSD",1767086858933,0.7,124.45,124.42,4.86767188]
["bitfinex","SOLUSD",1767086859319,0.7,124.49,124.45,0.68]
["bitfinex","SOLUSD",1767086859520,6.67271438,124.48,124.45,4.86767188]
["bitfinex","SOLUSD",1767086859838,0.7,124.48,124.45,4.86767188]
["bitfinex","SOLUSD",1767086861946,0.7,124.49,124.46,0.68]
["bitfinex","SOLUSD",1767086862245,5.97318265,124.48,124.46,0.68]
["bitfinex","SOLUSD",1767086862437,0.7,124.49,124.46,0.68]
["bitfinex","SOLUSD",1767086862661,5.97335785,124.48,124.41,8.03757348]
["bitfinex","SOLUSD",1767086862822,0.7,124.48,124.45,4.86767188]
["bitfinex","SOLUSD",1767086863147,0.7,124.47,124.44,4.18767188]
["bitfinex","SOLUSD",1767086863341,0.7,124.47,124.43,4.86767188]
["bitfinex","SOLUSD",1767086863730,0.7,124.47,124.44,0.68]
["bitfinex","SOLUSD",1767086864550,8.73430587,124.47,124.44,0.68]
["bitfinex","SOLUSD",1767086878656,63.09,124.49,124.44,4.86767188]
["bitfinex","SOLUSD",1767086878840,5.98275002,124.48,124.45,0.68]
["bitfinex","SOLUSD",1767086879153,71.1227779,124.49,124.45,0.68]
["bitfinex","SOLUSD",1767086879355,5.98385056,124.48,124.45,0.68]
["bitfinex","SOLUSD",1767086879545,5.98361401,124.47,124.45,0.68]
["bitfinex","SOLUSD",1767086879745,71.1227779,124.49,124.46,0.68]
["bitfinex","SOLUSD",1767086879947,5.98362148,124.48,124.46,0.68]
["bitfinex","SOLUSD",1767086880147,71.1227779,124.49,124.46,0.68]
["bitfinex","SOLUSD",1767086880350,5.98416446,124.48,124.46,0.68]
["bitfinex","SOLUSD",1767086880542,71.1227779,124.49,124.46,0.68]
["bitfinex","SOLUSD",1767086880742,5.98416288,124.48,124.46,0.68]
["bitfinex","SOLUSD",1767086881042,71.1227779,124.49,124.46,0.68]
["bitfinex","SOLUSD",1767086881342,5.98416288,124.48,124.46,0.68]
["bitfinex","SOLUSD",1767086881554,5.98416288,124.47,124.46,0.68]
["bitfinex","SOLUSD",1767086881861,5.98449252,124.47,124.46,0.68]
["bitfinex","SOLUSD",1767086882978,5.98449252,124.47,124.46,4.86767188]
["bitfinex","SOLUSD",1767086883276,8.72230167,124.5,124.47,0.68]
["bitfinex","SOLUSD",1767086883576,5.98636245,124.49,124.47,0.68]
["bitfinex","SOLUSD",1767086883779,5.98636245,124.48,124.47,0.68]
["bitfinex","SOLUSD",1767086887280,5.98636245,124.48,124.47,3.35973789]
["bitfinex","SOLUSD",1767086891181,8.72230167,124.5,124.47,3.35973789]
["bitfinex","SOLUSD",1767086891386,5.98422982,124.49,124.47,3.35973789]
["bitfinex","SOLUSD",1767086891589,8.72230167,124.5,124.47,3.35973789]
["bitfinex","SOLUSD",1767086891773,5.98422632,124.49,124.47,3.35973789]
["bitfinex","SOLUSD",1767086892079,8.72230167,124.5,124.47,3.35973789]
["bitfinex","SOLUSD",1767086892283,5.98414368,124.49,124.47,3.35973789]
["bitfinex","SOLUSD",1767086892468,8.72230167,124.5,124.47,3.35973789]
["bitfinex","SOLUSD",1767086892671,5.98365323,124.49,124.47,3.35973789]
["bitfinex","SOLUSD",1767086892874,8.72230167,124.5,124.47,3.35973789]
["bitfinex","SOLUSD",1767086893085,5.98365164,124.49,124.47,3.35973789]
["bitfinex","SOLUSD",1767086893283,8.72230167,124.5,124.47,3.35973789]
["bitfinex","SOLUSD",1767086893485,5.98322877,124.49,124.47,3.35973789]
["bitfinex","SOLUSD",1767086893666,8.72230167,124.5,124.47,0.68]
["bitfinex","SOLUSD",1767086893865,5.98321769,124.49,124.47,0.68]
["bitfinex","SOLUSD",1767086894085,8.72230167,124.5,124.47,0.68]
["bitfinex","SOLUSD",1767086894271,5.98322113,124.49,124.47,0.68]
["bitfinex","SOLUSD",1767086894583,8.72230167,124.5,124.47,0.68]
["bitfinex","SOLUSD",1767086894884,5.98285738,124.49,124.47,0.68]
["bitfinex","SOLUSD",1767086895083,8.72230167,124.5,124.47,0.68]
["bitfinex","SOLUSD",1767086895284,5.98279644,124.49,124.47,0.68]
["bitfinex","SOLUSD",1767086895462,8.72230167,124.5,124.47,0.68]
["bitfinex","SOLUSD",1767086895664,5.98248271,124.49,124.47,0.68]
["bitfinex","SOLUSD",1767086895873,8.72230167,124.5,124.47,0.68]
["bitfinex","SOLUSD",1767086896078,5.98249166,124.49,124.47,0.68]
["bitfinex","SOLUSD",1767086896375,8.72230167,124.5,124.47,0.68]
["bitfinex","SOLUSD",1767086896578,5.98216537,124.49,124.47,0.68]
["bitfinex","SOLUSD",1767086896866,8.03230167,124.5,124.47,0.68]
["bitfinex","SOLUSD",1767086897186,6.67216008,124.49,124.46,3.36973789]
["bitfinex","SOLUSD",1767086897367,0.69,124.49,124.46,3.36973789]
["bitfinex","SOLUSD",1767086897790,8.72230167,124.5,124.47,0.69]
["bitfinex","SOLUSD",1767086897964,5.98188566,124.49,124.47,0.69]
["bitfinex","SOLUSD",1767086898164,8.72230167,124.5,124.47,0.69]
["bitfinex","SOLUSD",1767086898360,5.98173989,124.49,124.47,2.67973789]
["bitfinex","SOLUSD",1767086898574,8.72150807,124.51,124.48,0.69]
["bitfinex","SOLUSD",1767086898775,5.98202315,124.5,124.48,0.69]
["bitfinex","SOLUSD",1767086898974,5.98202315,124.49,124.48,0.69]
["bitfinex","SOLUSD",1767086899176,8.72150807,124.51,124.48,0.69]
["bitfinex","SOLUSD",1767086899376,5.98140227,124.5,124.48,0.69]
["bitfinex","SOLUSD",1767086899569,8.72150807,124.51,124.48,0.69]
["bitfinex","SOLUSD",1767086899786,5.98140227,124.5,124.48,0.69]
["bitfinex","SOLUSD",1767086899985,8.72150807,124.51,124.48,0.69]
["bitfinex","SOLUSD",1767086900296,5.98139649,124.5,124.48,0.69]
["bitfinex","SOLUSD",1767086900497,8.72150807,124.51,124.48,0.69]
["bitfinex","SOLUSD",1767086900697,5.98108216,124.5,124.48,0.69]
["bitfinex","SOLUSD",1767086900882,8.72150807,124.51,124.48,0.69]
["bitfinex","SOLUSD",1767086901082,5.98099675,124.5,124.48,0.69]
["bitfinex","SOLUSD",1767086901271,8.72150807,124.51,124.48,0.69]
["bitfinex","SOLUSD",1767086901471,5.98038418,124.5,124.48,0.69]
["bitfinex","SOLUSD",1767086901672,8.72150807,124.51,124.48,3.36973789]
["bitfinex","SOLUSD",1767086901994,5.98039014,124.5,124.49,0.69]
["bitfinex","SOLUSD",1767086903391,5.98039014,124.5,124.48,0.69]
["bitfinex","SOLUSD",1767086903601,8.72150807,124.51,124.48,0.69]
["bitfinex","SOLUSD",1767086903893,5.97908475,124.5,124.48,0.69]
["bitfinex","SOLUSD",1767086904097,8.72150807,124.51,124.48,0.69]
["bitfinex","SOLUSD",1767086904276,5.97855598,124.5,124.48,0.69]
["bitfinex","SOLUSD",1767086904481,8.72150807,124.51,124.48,0.69]
["bitfinex","SOLUSD",1767086904684,5.97867619,124.5,124.48,0.69]
["bitfinex","SOLUSD",1767086904886,8.72150807,124.51,124.48,0.69]
["bitfinex","SOLUSD",1767086905078,5.97867777,124.5,124.48,0.69]
["bitfinex","SOLUSD",1767086905277,11.40124596,124.51,124.48,0.69]
["bitfinex","SOLUSD",1767086905477,5.97823638,124.5,124.48,0.69]
["bitfinex","SOLUSD",1767086905696,11.40124596,124.51,124.48,0.69]
["bitfinex","SOLUSD",1767086905899,5.97823488,124.5,124.48,0.69]
["bitfinex","SOLUSD",1767086906100,8.72220043,124.5,124.47,2.67973789]
["bitfinex","SOLUSD",1767086906284,0.69,124.49,124.46,3.36973789]
["bitfinex","SOLUSD",1767086906678,0.69,124.49,124.47,0.69]
["bitfinex","SOLUSD",1767086907196,8.72220043,124.5,124.47,0.69]
["bitfinex","SOLUSD",1767086912004,8.72220043,124.5,124.47,3.36973789]
["bitfinex","SOLUSD",1767086914612,8.03220043,124.5,124.47,2.67973789]
["bitfinex","SOLUSD",1767086915109,8.72220043,124.5,124.47,3.36973789]
["bitfinex","SOLUSD",1767086915712,0.69,124.49,124.47,2.67973789]
["bitfinex","SOLUSD",1767086916112,8.72220043,124.5,124.47,3.36973789]
["bitfinex","SOLUSD",1767086917010,8.72220043,124.5,124.48,0.69]
["bitfinex","SOLUSD",1767086917011,8.03220043,124.5,124.48,0.69]
["bitfinex","SOLUSD",1767086917493,8.72174954,124.51,124.48,0.69]
["bitfinex","SOLUSD",1767086917695,5.97914724,124.5,124.48,0.69]
["bitfinex","SOLUSD",1767086917895,8.72174954,124.51,124.48,0.69]
["bitfinex","SOLUSD",1767086918111,5.97914882,124.5,124.48,0.69]
["bitfinex","SOLUSD",1767086918312,8.72174954,124.51,124.48,0.69]
["bitfinex","SOLUSD",1767086918510,5.97992435,124.5,124.48,0.69]
["bitfinex","SOLUSD",1767086918714,8.72174954,124.51,124.48,0.69]
["bitfinex","SOLUSD",1767086918914,5.97992593,124.5,124.48,0.69]
["bitfinex","SOLUSD",1767086919207,8.72174954,124.51,124.48,0.69]
["bitfinex","SOLUSD",1767086919404,5.98029085,124.5,124.48,0.69]
["bitfinex","SOLUSD",1767086919602,8.72174954,124.51,124.48,0.69]
["bitfinex","SOLUSD",1767086919808,5.98029085,124.5,124.48,0.69]
["bitfinex","SOLUSD",1767086919987,8.72174954,124.51,124.48,0.69]
["bitfinex","SOLUSD",1767086920189,3.36973789,124.49,124.45,0.69]
["bitfinex","SOLUSD",1767086921096,2.67973789,124.48,124.45,0.69]
["bitfinex","SOLUSD",1767086922308,11.40292096,124.49,124.45,0.69]
["bitfinex","SOLUSD",1767086922509,5.9827676,124.48,124.45,0.69]
["bitfinex","SOLUSD",1767086922720,11.40292096,124.49,124.45,0.69]
["bitfinex","SOLUSD",1767086922925,5.9827729,124.48,124.45,0.69]
["bitfinex","SOLUSD",1767086923123,11.40292096,124.49,124.45,0.69]
["bitfinex","SOLUSD",1767086923341,5.98388093,124.48,124.45,0.69]
["bitfinex","SOLUSD",1767086923507,11.40292096,124.49,124.45,0.69]
["bitfinex","SOLUSD",1767086923832,5.98389711,124.48,124.45,0.69]
["bitfinex","SOLUSD",1767086924131,11.40292096,124.49,124.45,0.69]
["bitfinex","SOLUSD",1767086924427,5.98412547,124.48,124.45,3.36973789]
["bitfinex","SOLUSD",1767086924629,8.72318307,124.49,124.45,3.36973789]
["bitfinex","SOLUSD",1767086924829,5.98494825,124.48,124.45,3.36973789]
["bitfinex","SOLUSD",1767086925032,11.40292096,124.49,124.45,3.36973789]
["bitfinex","SOLUSD",1767086925329,5.98496623,124.48,124.45,3.36973789]
["bitfinex","SOLUSD",1767086925628,11.40292096,124.49,124.45,3.36973789]
["bitfinex","SOLUSD",1767086925815,5.98496184,124.48,124.46,0.69]
["bitfinex","SOLUSD",1767086926018,11.40292096,124.49,124.46,0.69]
["bitfinex","SOLUSD",1767086926217,5.98496558,124.48,124.46,0.69]
["bitfinex","SOLUSD",1767086926432,11.40292096,124.49,124.46,0.69]
["bitfinex","SOLUSD",1767086926617,5.98523819,124.48,124.46,0.69]
["bitfinex","SOLUSD",1767086926920,11.40292096,124.49,124.46,0.69]
["bitfinex","SOLUSD",1767086927111,5.98523819,124.48,124.46,0.69]
["bitfinex","SOLUSD",1767086927311,11.40292096,124.49,124.46,0.69]
["bitfinex","SOLUSD",1767086927513,5.9855211,124.48,124.46,0.69]
["bitfinex","SOLUSD",1767086927715,11.40292096,124.49,124.46,0.69]
["bitfinex","SOLUSD",1767086927917,6.68551952,124.48,124.45,3.39973789]
["bitfinex","SOLUSD",1767086928231,0.7,124.48,124.45,3.39973789]
["bitfinex","SOLUSD",1767086928402,3.37973789,124.48,124.45,0.72]
["bitfinex","SOLUSD",1767086929420,2.67973789,124.48,124.44,2.67973789]
["bitfinex","SOLUSD",1767086929634,0.7,124.47,124.44,2.67973789]
["bitfinex","SOLUSD",1767086929813,0.7,124.47,124.44,3.39973789]
["bitfinex","SOLUSD",1767086930427,0.7,124.47,124.44,2.67973789]
["bitfinex","SOLUSD",1767086932639,0.7,124.47,124.39,9.00229592]
["bitfinex","SOLUSD",1767086932640,2.67973789,124.45,124.39,9.00229592]
["bitfinex","SOLUSD",1767086932826,8.66481027,124.44,124.39,2.67973789]
["bitfinex","SOLUSD",1767086933131,2.67973789,124.44,124.4,0.72]
["bitfinex","SOLUSD",1767086933440,2.67973789,124.44,124.41,0.72]
["bitfinex","SOLUSD",1767086933824,3.37973789,124.44,124.41,0.72]
["bitfinex","SOLUSD",1767086937436,11.41576425,124.44,124.41,0.72]
["bitfinex","SOLUSD",1767086941339,8.74558182,124.45,124.41,0.72]
["bitfinex","SOLUSD",1767086941534,22.69494224,124.46,124.43,0.65]
["bitfinex","SOLUSD",1767086941713,11.42315691,124.48,124.44,0.65]
["bitfinex","SOLUSD",1767086941918,5.96608247,124.47,124.44,0.65]
["bitfinex","SOLUSD",1767086942239,11.42315691,124.48,124.44,0.65]
["bitfinex","SOLUSD",1767086942438,5.96598329,124.47,124.44,3.32973789]
["bitfinex","SOLUSD",1767086942740,3.38973789,124.47,124.44,0.65]
["bitfinex","SOLUSD",1767086942943,2.67973789,124.46,124.44,0.65]
["bitfinex","SOLUSD",1767086943134,10.71447389,124.46,124.44,0.65]
["bitfinex","SOLUSD",1767086944239,8.034736,124.46,124.44,0.65]
["bitfinex","SOLUSD",1767086946042,11.42403415,124.47,124.44,0.65]
["bitfinex","SOLUSD",1767086948551,12.93371152,124.47,124.44,0.65]
["bitfinex","SOLUSD",1767086950860,0.71,124.46,124.44,0.65]
["bitfinex","SOLUSD",1767086951151,12.93371152,124.47,124.44,0.65]
["bitfinex","SOLUSD",1767086955053,8.74429626,124.47,124.44,0.65]
["bitfinex","SOLUSD",1767086955257,12.93371152,124.47,124.44,0.65]
["bitfinex","SOLUSD",1767086957858,8.74429626,124.47,124.44,0.65]
["bitfinex","SOLUSD",1767086958155,12.93371152,124.47,124.44,0.65]
["bitfinex","SOLUSD",1767086961458,8.7348364,124.46,124.44,0.65]
["bitfinex","SOLUSD",1767086968165,8.0348364,124.46,124.44,0.65]
["bitfinex","SOLUSD",1767086974076,12.92425166,124.46,124.4,0.71]
["bitfinex","SOLUSD",1767086974264,12.92425166,124.46,124.42,4.89941526]
["bitfinex","SOLUSD",1767086974569,12.92425166,124.46,124.42,4.18941526]
["bitfinex","SOLUSD",1767086974770,12.92425166,124.46,124.43,0.71]
["bitfinex","SOLUSD",1767086976274,5.98044623,124.45,124.43,0.71]
["bitfinex","SOLUSD",1767086976476,12.92425166,124.46,124.43,0.71]
["bitfinex","SOLUSD",1767086976653,5.98051821,124.45,124.43,0.71]
["bitfinex","SOLUSD",1767086976852,12.92425166,124.46,124.43,0.71]
["bitfinex","SOLUSD",1767086977052,5.98051083,124.45,124.43,0.71]
["bitfinex","SOLUSD",1767086977266,12.92425166,124.46,124.43,0.71]
["bitfinex","SOLUSD",1767086977466,5.98177014,124.45,124.43,0.71]
["bitfinex","SOLUSD",1767086977666,12.92425166,124.46,124.43,0.71]
["bitfinex","SOLUSD",1767086977868,5.98184,124.45,124.43,0.71]
["bitfinex","SOLUSD",1767086978065,12.92425166,124.46,124.43,0.71]
["bitfinex","SOLUSD",1767086978266,5.9818453,124.45,124.43,0.71]
["bitfinex","SOLUSD",1767086978455,12.92425166,124.46,124.43,0.71]
["bitfinex","SOLUSD",1767086978663,5.98376352,124.45,124.43,0.71]
["bitfinex","SOLUSD",1767086978866,12.92425166,124.46,124.43,0.71]
["bitfinex","SOLUSD",1767086979068,5.98376948,124.45,124.43,0.71]
["bitfinex","SOLUSD",1767086979270,12.92425166,124.46,124.43,0.71]
["bitfinex","SOLUSD",1767086979564,5.984601,124.45,124.43,0.71]
["bitfinex","SOLUSD",1767086979767,12.92425166,124.46,124.43,0.71]
["bitfinex","SOLUSD",1767086979966,5.98459942,124.45,124.43,0.71]
["bitfinex","SOLUSD",1767086980178,12.92425166,124.46,124.43,0.71]
["bitfinex","SOLUSD",1767086980376,5.98555253,124.45,124.43,0.71]
["bitfinex","SOLUSD",1767086980560,82.48354755,124.48,124.44,0.71]
["bitfinex","SOLUSD",1767086980561,12.92374839,124.47,124.44,0.71]
["bitfinex","SOLUSD",1767086980762,5.98577846,124.46,124.44,0.71]
["bitfinex","SOLUSD",1767086980959,12.22374839,124.47,124.44,0.71]
["bitfinex","SOLUSD",1767086981168,6.68576206,124.46,124.44,0.71]
["bitfinex","SOLUSD",1767086981366,0.7,124.46,124.44,0.71]
["bitfinex","SOLUSD",1767086981782,8.73476459,124.46,124.43,0.71]
["bitfinex","SOLUSD",1767086982281,5.9875837,124.45,124.43,0.71]
["bitfinex","SOLUSD",1767086982581,8.73476459,124.46,124.43,0.71]
["bitfinex","SOLUSD",1767086982782,5.98758528,124.45,124.43,0.71]
["bitfinex","SOLUSD",1767086982974,8.73476459,124.46,124.43,0.71]
["bitfinex","SOLUSD",1767086983177,5.98758528,124.45,124.43,0.71]
["bitfinex","SOLUSD",1767086983375,8.73476459,124.46,124.43,0.71]
["bitfinex","SOLUSD",1767086983677,5.98842143,124.45,124.43,0.71]
["bitfinex","SOLUSD",1767086983877,8.73476459,124.46,124.43,0.71]
["bitfinex","SOLUSD",1767086984078,5.98842302,124.45,124.43,0.71]
["bitfinex","SOLUSD",1767086984279,8.73476459,124.46,124.43,0.71]
["bitfinex","SOLUSD",1767086984574,5.98882742,124.45,124.43,0.71]
["bitfinex","SOLUSD",1767086984763,0.7,124.45,124.41,4.18941526]
["bitfinex","SOLUSD",1767086984963,0.7,124.45,124.42,0.71]
["bitfinex","SOLUSD",1767086985564,4.88941526,124.45,124.42,0.71]
["bitfinex","SOLUSD",1767086987485,8.73542882,124.45,124.42,4.89941526]
["bitfinex","SOLUSD",1767086989059,8.73542882,124.45,124.42,0.71]
["bitfinex","SOLUSD",1767086989258,8.73542882,124.45,124.42,4.89941526]
["bitfinex","SOLUSD",1767086989589,8.73542882,124.45,124.42,0.71]
["bitfinex","SOLUSD",1767086989763,12.92484408,124.45,124.42,0.71]
["bitfinex","SOLUSD",1767086990283,5.9901808,124.44,124.42,0.71]
["bitfinex","SOLUSD",1767086990583,12.92484408,124.45,124.42,0.71]
["bitfinex","SOLUSD",1767086990787,5.99048633,124.44,124.42,0.71]
["bitfinex","SOLUSD",1767086990974,12.92484408,124.45,124.42,0.71]
["bitfinex","SOLUSD",1767086991174,5.99048474,124.44,124.42,0.71]
["bitfinex","SOLUSD",1767086991374,12.92484408,124.45,124.42,0.71]
["bitfinex","SOLUSD",1767086991586,5.99000488,124.44,124.42,0.71]
["bitfinex","SOLUSD",1767086991788,12.92484408,124.45,124.42,0.71]
["bitfinex","SOLUSD",1767086991974,5.99032623,124.44,124.42,0.71]
["bitfinex","SOLUSD",1767086992175,12.92484408,124.45,124.42,0.71]
["bitfinex","SOLUSD",1767086992488,5.98991345,124.44,124.42,0.71]
["bitfinex","SOLUSD",1767086992788,12.92484408,124.45,124.42,0.71]
["bitfinex","SOLUSD",1767086992985,0.7,124.43,124.41,4.18941526]
["bitfinex","SOLUSD",1767086993169,0.7,124.44,124.41,4.87941526]
["bitfinex","SOLUSD",1767086993587,8.03542882,124.45,124.41,4.18941526]
["bitfinex","SOLUSD",1767086993789,5.98955159,124.44,124.42,0.69]
["bitfinex","SOLUSD",1767086994091,8.73542882,124.45,124.42,0.69]
["bitfinex","SOLUSD",1767086994290,5.98957175,124.44,124.42,0.69]
["bitfinex","SOLUSD",1767086994485,8.73542882,124.45,124.42,0.69]
["bitfinex","SOLUSD",1767086994684,5.98927509,124.44,124.42,0.69]
["bitfinex","SOLUSD",1767086994884,8.73542882,124.45,124.42,0.69]
["bitfinex","SOLUSD",1767086995085,5.9892682,124.44,124.42,0.69]
["bitfinex","SOLUSD",1767086995383,8.73542882,124.45,124.42,0.69]
["bitfinex","SOLUSD",1767086995585,5.98901152,124.44,124.42,0.69]
["bitfinex","SOLUSD",1767086995887,8.73542882,124.45,124.42,0.69]
["bitfinex","SOLUSD",1767086996079,5.98901152,124.44,124.42,0.69]
["bitfinex","SOLUSD",1767086996279,8.73542882,124.45,124.42,0.69]
["bitfinex","SOLUSD",1767086996484,5.98903852,124.44,124.42,0.69]
["bitfinex","SOLUSD",1767086996680,8.73542882,124.45,124.42,0.69]
["bitfinex","SOLUSD",1767086996869,5.98903852,124.44,124.42,0.69]
["bitfinex","SOLUSD",1767086997070,8.73542882,124.45,124.42,0.69]
["bitfinex","SOLUSD",1767086997273,5.98903322,124.44,124.42,0.69]
["bitfinex","SOLUSD",1767086997487,8.73542882,124.45,124.42,0.69]
["bitfinex","SOLUSD",1767086997690,5.9888472,124.44,124.42,4.87941526]
["bitfinex","SOLUSD",1767086997994,8.73542882,124.45,124.42,4.87941526]
["bitfinex","SOLUSD",1767086998191,5.98884561,124.44,124.42,4.87941526]
["bitfinex","SOLUSD",1767086998495,8.73542882,124.45,124.42,4.87941526]
["bitfinex","SOLUSD",1767086998682,5.98867893,124.44,124.42,4.87941526]
["bitfinex","SOLUSD",1767086998876,8.73542882,124.45,124.42,4.87941526]
["bitfinex","SOLUSD",1767086999175,5.98868051,124.44,124.42,4.87941526]
["bitfinex","SOLUSD",1767086999370,8.73542882,124.45,124.42,4.87941526]
["bitfinex","SOLUSD",1767086999572,5.98853795,124.44,124.42,4.87941526]
["bitfinex","SOLUSD",1767086999779,8.73542882,124.45,124.42,4.87941526]
["bitfinex","SOLUSD",1767086999971,5.98853795,124.44,124.42,4.87941526]
["bitfinex","SOLUSD",1767087000173,8.73542882,124.45,124.39,10.43767296]
["bitfinex","SOLUSD",1767087000373,5.98851023,124.44,124.42,4.84941526]
["bitfinex","SOLUSD",1767087000589,8.73542882,124.45,124.42,4.84941526]
["bitfinex","SOLUSD",1767087000790,5.98825852,124.44,124.42,4.84941526]
["bitfinex","SOLUSD",1767087001070,8.73542882,124.45,124.42,4.84941526]
["bitfinex","SOLUSD",1767087001292,5.98825113,124.44,124.42,4.84941526]
["bitfinex","SOLUSD",1767087001515,8.73542882,124.45,124.42,4.84941526]
["bitfinex","SOLUSD",1767087001698,5.98814453,124.44,124.42,4.84941526]
["bitfinex","SOLUSD",1767087001993,8.73542882,124.45,124.42,4.84941526]
["bitfinex","SOLUSD",1767087002194,5.98814453,124.44,124.42,4.84941526]
["bitfinex","SOLUSD",1767087002376,8.73542882,124.45,124.42,4.84941526]
["bitfinex","SOLUSD",1767087002575,5.9880559,124.44,124.42,4.84941526]
["bitfinex","SOLUSD",1767087002795,8.73542882,124.45,124.42,4.84941526]
["bitfinex","SOLUSD",1767087003091,5.98805431,124.44,124.42,4.84941526]
["bitfinex","SOLUSD",1767087003277,0.7,124.45,124.43,0.66]
["bitfinex","SOLUSD",1767087004698,0.7,124.45,124.42,4.84941526]
["bitfinex","SOLUSD",1767087005993,0.7,124.45,124.42,0.66]
["bitfinex","SOLUSD",1767087006298,0.7,124.45,124.42,4.84941526]
["bitfinex","SOLUSD",1767087008795,0.7,124.45,124.42,0.66]
["bitfinex","SOLUSD",1767087009015,0.7,124.45,124.42,4.84941526]
["bitfinex","SOLUSD",1767087010000,0.7,124.45,124.42,0.66]
["bitfinex","SOLUSD",1767087010996,8.03448948,124.47,124.44,0.66]
["bitfinex","SOLUSD",1767087011194,5.99016643,124.46,124.44,3.3416921]
["bitfinex","SOLUSD",1767087011394,5.99016643,124.45,124.44,0.66]
["bitfinex","SOLUSD",1767087012700,5.99016643,124.46,124.44,0.66]
["bitfinex","SOLUSD",1767087012893,5.99016643,124.45,124.44,0.66]
["bitfinex","SOLUSD",1767087013200,5.99129476,124.45,124.44,0.66]
["bitfinex","SOLUSD",1767087013786,6.66129476,124.45,124.42,2.6816921]
["bitfinex","SOLUSD",1767087014012,0.67,124.44,124.41,0.66]
["bitfinex","SOLUSD",1767087014308,2.6816921,124.45,124.38,2.6816921]
["bitfinex","SOLUSD",1767087014309,0.67,124.41,124.38,2.6816921]
["bitfinex","SOLUSD",1767087014612,3.3516921,124.42,124.39,0.66]
["bitfinex","SOLUSD",1767087019295,2.6816921,124.43,124.4,0.69]
["bitfinex","SOLUSD",1767087019520,5.98180277,124.42,124.4,0.69]
["bitfinex","SOLUSD",1767087019810,3.3416921,124.43,124.4,0.69]
["bitfinex","SOLUSD",1767087020011,5.98180716,124.42,124.4,0.69]
["bitfinex","SOLUSD",1767087020206,3.3416921,124.43,124.4,0.69]
["bitfinex","SOLUSD",1767087020408,5.98080772,124.42,124.4,0.69]
["bitfinex","SOLUSD",1767087020611,11.37870517,124.43,124.4,0.69]
["bitfinex","SOLUSD",1767087021306,8.03701307,124.43,124.4,0.69]
["bitfinex","SOLUSD",1767087021504,8.03701307,124.43,124.4,2.6816921]
["bitfinex","SOLUSD",1767087021811,8.03701307,124.43,124.41,0.69]
["bitfinex","SOLUSD",1767087022315,10.71870517,124.43,124.41,0.69]
["bitfinex","SOLUSD",1767087023321,8.03701307,124.43,124.41,0.69]
["bitfinex","SOLUSD",1767087023499,11.37789822,124.44,124.41,0.69]
["bitfinex","SOLUSD",1767087023699,5.97998366,124.43,124.41,0.69]
["bitfinex","SOLUSD",1767087023891,11.37789822,124.44,124.41,0.69]
["bitfinex","SOLUSD",1767087024097,5.97998524,124.43,124.41,0.69]
["bitfinex","SOLUSD",1767087024317,11.37789822,124.44,124.41,0.69]
["bitfinex","SOLUSD",1767087024519,5.97962745,124.43,124.41,0.69]
["bitfinex","SOLUSD",1767087024699,11.37789822,124.44,124.41,0.69]
["bitfinex","SOLUSD",1767087024894,5.97962745,124.43,124.41,0.69]
["bitfinex","SOLUSD",1767087025094,11.37789822,124.44,124.41,0.69]
["bitfinex","SOLUSD",1767087025294,5.97962903,124.43,124.41,0.69]
["bitfinex","SOLUSD",1767087025495,11.37789822,124.44,124.41,0.69]
["bitfinex","SOLUSD",1767087025708,5.97931812,124.43,124.41,0.69]
["bitfinex","SOLUSD",1767087026008,11.37789822,124.44,124.41,0.69]
["bitfinex","SOLUSD",1767087026208,5.9793197,124.43,124.41,0.69]
["bitfinex","SOLUSD",1767087026408,11.37789822,124.44,124.41,0.69]
["bitfinex","SOLUSD",1767087026715,5.9792189,124.43,124.41,0.69]
["bitfinex","SOLUSD",1767087026915,11.37789822,124.44,124.41,0.69]
["bitfinex","SOLUSD",1767087027119,5.97922049,124.43,124.41,0.69]
["bitfinex","SOLUSD",1767087027310,11.37789822,124.44,124.41,0.69]
["bitfinex","SOLUSD",1767087027513,5.9791703,124.43,124.41,0.69]
["bitfinex","SOLUSD",1767087027712,11.37789822,124.44,124.41,0.69]
["bitfinex","SOLUSD",1767087027915,5.97914866,124.43,124.41,0.69]
["bitfinex","SOLUSD",1767087028209,11.37789822,124.44,124.41,0.69]
["bitfinex","SOLUSD",1767087028411,5.97917525,124.43,124.41,0.69]
["bitfinex","SOLUSD",1767087028608,11.37789822,124.44,124.41,0.69]
["bitfinex","SOLUSD",1767087028918,5.97918634,124.43,124.41,0.69]
["bitfinex","SOLUSD",1767087029218,11.37789822,124.44,124.41,0.69]
["bitfinex","SOLUSD",1767087029390,5.97924568,124.43,124.41,0.69]
["bitfinex","SOLUSD",1767087029692,11.37789822,124.44,124.41,0.69]
["bitfinex","SOLUSD",1767087029893,5.97924568,124.43,124.41,0.69]
["bitfinex","SOLUSD",1767087030090,11.37789822,124.44,124.41,0.69]
["bitfinex","SOLUSD",1767087030291,5.97923142,124.43,124.41,0.69]
["bitfinex","SOLUSD",1767087030495,8.03535556,124.45,124.41,0.69]
["bitfinex","SOLUSD",1767087030818,5.97914094,124.44,124.42,0.69]
["bitfinex","SOLUSD",1767087031013,11.37704766,124.45,124.42,0.69]
["bitfinex","SOLUSD",1767087031318,5.9806204,124.44,124.42,0.69]
["bitfinex","SOLUSD",1767087031546,11.37704766,124.45,124.42,0.69]
["bitfinex","SOLUSD",1767087031711,5.98301002,124.44,124.42,0.69]
["bitfinex","SOLUSD",1767087031892,11.37704766,124.45,124.42,0.69]
["bitfinex","SOLUSD",1767087032096,5.98356983,124.44,124.42,0.69]
["bitfinex","SOLUSD",1767087032417,8.69535556,124.45,124.42,0.69]
["bitfinex","SOLUSD",1767087032618,5.98372992,124.44,124.42,0.69]
["bitfinex","SOLUSD",1767087032915,11.37704766,124.45,124.42,0.69]
["bitfinex","SOLUSD",1767087033217,5.98372992,124.44,124.42,0.69]
["bitfinex","SOLUSD",1767087033418,11.37704766,124.45,124.42,0.69]
["bitfinex","SOLUSD",1767087033619,5.98395782,124.44,124.42,0.69]
["bitfinex","SOLUSD",1767087033814,11.37704766,124.45,124.42,0.69]
["bitfinex","SOLUSD",1767087034011,5.98395782,124.44,124.42,0.69]
["bitfinex","SOLUSD",1767087034213,11.37704766,124.45,124.42,0.69]
["bitfinex","SOLUSD",1767087034412,5.9841638,124.44,124.42,0.69]
["bitfinex","SOLUSD",1767087034597,11.37704766,124.45,124.42,0.69]
["bitfinex","SOLUSD",1767087034799,5.98414791,124.44,124.42,0.69]
["bitfinex","SOLUSD",1767087035010,11.37704766,124.45,124.42,0.69]
["bitfinex","SOLUSD",1767087035210,5.98414949,124.44,124.42,0.69]
["bitfinex","SOLUSD",1767087035410,11.37704766,124.45,124.42,0.69]
["bitfinex","SOLUSD",1767087035610,5.98435594,124.44,124.42,0.69]
["bitfinex","SOLUSD",1767087035799,11.37704766,124.45,124.42,0.69]
["bitfinex","SOLUSD",1767087035998,5.98435533,124.44,124.42,0.69]
["bitfinex","SOLUSD",1767087036216,11.37704766,124.45,124.42,0.69]
["bitfinex","SOLUSD",1767087036422,5.98443006,124.44,124.42,0.69]
["bitfinex","SOLUSD",1767087036600,11.37704766,124.45,124.42,0.69]
["bitfinex","SOLUSD",1767087036800,5.98440312,124.44,124.42,0.69]
["bitfinex","SOLUSD",1767087037020,11.37704766,124.45,124.42,0.69]
["bitfinex","SOLUSD",1767087037322,5.98440312,124.44,124.42,0.69]
["bitfinex","SOLUSD",1767087037522,11.37704766,124.45,124.42,0.69]
["bitfinex","SOLUSD",1767087037722,5.98415844,124.44,124.42,0.69]
["bitfinex","SOLUSD",1767087037922,11.37704766,124.45,124.42,0.69]
["bitfinex","SOLUSD",1767087038124,5.98415844,124.44,124.42,0.69]
["bitfinex","SOLUSD",1767087038320,8.0348431,124.46,124.42,3.3716921]
["bitfinex","SOLUSD",1767087038542,20.74590994,124.47,124.39,0.69]
["bitfinex","SOLUSD",1767087038543,4.5449029,124.45,124.39,0.69]
["bitfinex","SOLUSD",1767087038719,0.63087531,124.47,124.44,0.69]
["bitfinex","SOLUSD",1767087039049,8.06799303,124.48,124.44,0.69]
["bitfinex","SOLUSD",1767087039206,13.42079489,124.47,124.44,0.69]
["bitfinex","SOLUSD",1767087039521,8.03341902,124.48,124.44,0.69]
["bitfinex","SOLUSD",1767087039823,5.38608886,124.47,124.44,0.69]
["bitfinex","SOLUSD",1767087040914,6.04608886,124.47,124.44,0.69]
["bitfinex","SOLUSD",1767087041537,14.08042066,124.47,124.44,0.69]
["bitfinex","SOLUSD",1767087041739,8.6943318,124.47,124.44,0.69]
["bitfinex","SOLUSD",1767087042412,0.66,124.46,124.44,0.69]
["bitfinex","SOLUSD",1767087044342,0.62961575,124.46,124.44,0.69]
["bitfinex","SOLUSD",1767087045427,0.60001124,124.46,124.44,0.69]
["bitfinex","SOLUSD",1767087052649,8.0343318,124.47,124.44,2.6816921]
["bitfinex","SOLUSD",1767087052845,5.98253255,124.46,124.45,0.66]
["bitfinex","SOLUSD",1767087053154,5.98253255,124.46,124.44,3.3416921]
["bitfinex","SOLUSD",1767087053331,0.65,124.47,124.44,3.3416921]
["bitfinex","SOLUSD",1767087053647,5.98248237,124.46,124.44,3.3416921]
["bitfinex","SOLUSD",1767087053835,0.65,124.47,124.44,2.6816921]
["bitfinex","SOLUSD",1767087054036,5.98248078,124.46,124.45,0.66]
["bitfinex","SOLUSD",1767087054548,5.98248078,124.46,124.44,0.66]
["bitfinex","SOLUSD",1767087054847,0.65,124.46,124.44,0.66]
["bitfinex","SOLUSD",1767087058936,11.36658248,124.46,124.41,0.66]
["bitfinex","SOLUSD",1767087059141,8.66258523,124.45,124.42,0.66]
["bitfinex","SOLUSD",1767087059334,3.30235859,124.44,124.41,0.66]
["bitfinex","SOLUSD",1767087059534,0.62066649,124.44,124.41,0.66]
["bitfinex","SOLUSD",1767087059735,2.6816921,124.45,124.41,0.66]
["bitfinex","SOLUSD",1767087060344,5.98036968,124.44,124.39,0.66]
["bitfinex","SOLUSD",1767087060647,2.6816921,124.45,124.4,2.6816921]
["bitfinex","SOLUSD",1767087060848,8.66157323,124.44,124.4,2.6816921]
["bitfinex","SOLUSD",1767087061144,8.03535556,124.45,124.4,2.6816921]
["bitfinex","SOLUSD",1767087061448,0.68,124.43,124.4,3.3816921]
["bitfinex","SOLUSD",1767087061646,0.68,124.43,124.41,2.6816921]
["bitfinex","SOLUSD",1767087062141,10.71704766,124.45,124.41,2.6816921]
["bitfinex","SOLUSD",1767087062350,5.98027052,124.44,124.42,0.7]
["bitfinex","SOLUSD",1767087062552,11.39704766,124.45,124.42,0.7]
["bitfinex","SOLUSD",1767087062738,5.26048253,124.44,124.42,0.14]
["bitfinex","SOLUSD",1767087062944,0.68,124.46,124.42,2.6816921]
["bitfinex","SOLUSD",1767087064338,0.68,124.46,124.43,0.14]
["bitfinex","SOLUSD",1767087065238,0.68,124.46,124.43,2.8216921]
["bitfinex","SOLUSD",1767087066764,0.68,124.46,124.43,0.14]
["bitfinex","SOLUSD",1767087066973,11.39645334,124.46,124.43,0.14]
["bitfinex","SOLUSD",1767087067440,0.68,124.45,124.42,2.8216921]
["bitfinex","SOLUSD",1767087067753,11.39645334,124.46,124.42,2.8216921]
["bitfinex","SOLUSD",1767087067929,11.39645334,124.46,124.42,0.14]
["bitfinex","SOLUSD",1767087068323,0.68,124.45,124.42,0.14]
["bitfinex","SOLUSD",1767087069455,11.39645334,124.46,124.42,0.14]
["bitfinex","SOLUSD",1767087069752,8.71476124,124.46,124.42,0.14]
["bitfinex","SOLUSD",1767087070051,11.39645334,124.46,124.42,0.14]
["bitfinex","SOLUSD",1767087070231,0.68,124.45,124.42,0.14]
["bitfinex","SOLUSD",1767087071034,3.3616921,124.45,124.42,0.14]
["bitfinex","SOLUSD",1767087072248,3.3616921,124.44,124.38,10.43767296]
["bitfinex","SOLUSD",1767087072433,3.3616921,124.44,124.4,4.33095146]
["bitfinex","SOLUSD",1767087072628,4.87095146,124.44,124.4,4.33095146]
["bitfinex","SOLUSD",1767087072951,4.87095146,124.44,124.4,4.19095146]
["bitfinex","SOLUSD",1767087073134,4.87095146,124.44,124.41,0.14]
["bitfinex","SOLUSD",1767087075949,0.68,124.44,124.41,0.14]
["bitfinex","SOLUSD",1767087076598,12.88567326,124.46,124.42,0.14]
["bitfinex","SOLUSD",1767087076759,5.98855334,124.45,124.42,4.33095146]
["bitfinex","SOLUSD",1767087076955,0.66,124.47,124.43,4.33095146]
["bitfinex","SOLUSD",1767087077259,5.98876605,124.46,124.44,0.14]
["bitfinex","SOLUSD",1767087077562,5.98876605,124.45,124.44,0.14]
["bitfinex","SOLUSD",1767087077757,6.64876605,124.46,124.43,4.19095146]
["bitfinex","SOLUSD",1767087077958,6.64876605,124.45,124.43,4.19095146]
["bitfinex","SOLUSD",1767087078256,0.66,124.47,124.43,4.19095146]
["bitfinex","SOLUSD",1767087078462,5.98949353,124.46,124.44,0.14]
["bitfinex","SOLUSD",1767087078659,5.98949353,124.45,124.44,0.14]
["bitfinex","SOLUSD",1767087081640,0.66,124.47,124.44,0.14]
["bitfinex","SOLUSD",1767087081840,5.99341811,124.46,124.44,0.14]
["bitfinex","SOLUSD",1767087082041,0.66,124.47,124.44,0.14]
["bitfinex","SOLUSD",1767087082241,5.99341811,124.46,124.44,0.14]
["bitfinex","SOLUSD",1767087082447,0.66,124.47,124.44,0.14]
["bitfinex","SOLUSD",1767087082649,5.99388116,124.46,124.44,0.14]
["bitfinex","SOLUSD",1767087082849,0.66,124.47,124.44,0.14]
["bitfinex","SOLUSD",1767087083149,5.99387957,124.46,124.44,0.14]
["bitfinex","SOLUSD",1767087083450,0.66,124.47,124.44,0.14]
["bitfinex","SOLUSD",1767087083650,5.99445419,124.46,124.44,0.14]
["bitfinex","SOLUSD",1767087083963,0.66,124.47,124.44,0.14]
["bitfinex","SOLUSD",1767087084166,5.99412779,124.46,124.44,0.14]
["bitfinex","SOLUSD",1767087084368,8.03409926,124.47,124.43,4.33095146]
["bitfinex","SOLUSD",1767087084669,6.65397738,124.46,124.43,4.33095146]
["bitfinex","SOLUSD",1767087084842,0.66,124.46,124.43,4.33095146]
["bitfinex","SOLUSD",1767087089065,4.85095146,124.48,124.45,0.14]
["bitfinex","SOLUSD",1767087089242,12.045971,124.47,124.44,4.33095146]
["bitfinex","SOLUSD",1767087089443,5.99268647,124.46,124.44,4.33095146]
["bitfinex","SOLUSD",1767087089762,0.66,124.47,124.44,4.33095146]
["bitfinex","SOLUSD",1767087090062,5.99256151,124.46,124.44,0.14]
["bitfinex","SOLUSD",1767087090270,0.66,124.47,124.44,4.33095146]
["bitfinex","SOLUSD",1767087090444,5.99245161,124.46,124.44,4.33095146]
["bitfinex","SOLUSD",1767087090644,0.66,124.47,124.44,4.33095146]
["bitfinex","SOLUSD",1767087090844,5.9924532,124.46,124.44,4.33095146]
["bitfinex","SOLUSD",1767087091046,0.66,124.47,124.44,0.14]
["bitfinex","SOLUSD",1767087091252,5.99245463,124.46,124.44,4.33095146]
["bitfinex","SOLUSD",1767087091545,0.66,124.47,124.44,4.33095146]
["bitfinex","SOLUSD",1767087091765,5.99255489,124.46,124.44,4.33095146]
["bitfinex","SOLUSD",1767087091974,0.66,124.47,124.44,4.33095146]
["bitfinex","SOLUSD",1767087092170,5.99261318,124.46,124.44,4.33095146]
["bitfinex","SOLUSD",1767087092469,0.66,124.47,124.44,4.33095146]
["bitfinex","SOLUSD",1767087092770,5.99170975,124.46,124.44,4.33095146]
["bitfinex","SOLUSD",1767087092971,0.66,124.47,124.44,4.33095146]
["bitfinex","SOLUSD",1767087093170,5.9914067,124.46,124.44,4.33095146]
["bitfinex","SOLUSD",1767087093372,0.66,124.47,124.44,4.33095146]
["bitfinex","SOLUSD",1767087093551,5.99040538,124.46,124.44,4.33095146]
["bitfinex","SOLUSD",1767087093751,0.66,124.47,124.44,4.33095146]
["bitfinex","SOLUSD",1767087093964,5.85040007,124.46,124.44,4.19095146]
["bitfinex","SOLUSD",1767087094173,8.69362872,124.48,124.44,4.19095146]
["bitfinex","SOLUSD",1767087094871,0.66,124.47,124.44,4.19095146]
["bitfinex","SOLUSD",1767087105454,0.66,124.47,124.41,14.68]
["bitfinex","SOLUSD",1767087105655,0.66,124.47,124.44,4.19095146]
["bitfinex","SOLUSD",1767087105979,5.98950326,124.46,124.44,4.19095146]
["bitfinex","SOLUSD",1767087106178,0.66,124.47,124.44,4.19095146]
["bitfinex","SOLUSD",1767087106473,5.98996046,124.46,124.44,4.19095146]
["bitfinex","SOLUSD",1767087106657,0.66,124.47,124.44,4.19095146]
["bitfinex","SOLUSD",1767087106860,5.98993812,124.46,124.44,4.19095146]
["bitfinex","SOLUSD",1767087107058,0.66,124.47,124.44,4.19095146]
["bitfinex","SOLUSD",1767087107265,5.98993653,124.46,124.44,4.19095146]
["bitfinex","SOLUSD",1767087107479,0.66,124.47,124.44,4.19095146]
["bitfinex","SOLUSD",1767087107681,5.9904335,124.46,124.44,4.19095146]
["bitfinex","SOLUSD",1767087107882,0.66,124.47,124.44,4.19095146]
["bitfinex","SOLUSD",1767087108074,5.99043881,124.46,124.44,4.19095146]
["bitfinex","SOLUSD",1767087108275,0.66,124.47,124.44,4.19095146]
["bitfinex","SOLUSD",1767087108481,5.99064566,124.46,124.44,4.19095146]
["bitfinex","SOLUSD",1767087108680,0.66,124.47,124.44,4.19095146]
["bitfinex","SOLUSD",1767087108868,5.98996802,124.46,124.44,4.19095146]
["bitfinex","SOLUSD",1767087109067,0.66,124.47,124.44,4.19095146]
["bitfinex","SOLUSD",1767087109272,0.72000001,124.46,124.45,4.19095146]
["bitfinex","SOLUSD",1767087109871,1e-08,124.46,124.45,4.19095146]
["bitfinex","SOLUSD",1767087111593,0.72,124.47,124.45,4.19095146]
["bitfinex","SOLUSD",1767087116486,0.72,124.47,124.44,4.19095146]
["bitfinex","SOLUSD",1767087118684,4.19095146,124.51,124.46,4.19095146]
["bitfinex","SOLUSD",1767087118867,6.11103621,124.5,124.47,4.19095146]
["bitfinex","SOLUSD",1767087119070,0.72,124.5,124.45,14.66]
["bitfinex","SOLUSD",1767087119268,0.72,124.5,124.47,4.19095146]
["bitfinex","SOLUSD",1767087120284,0.68,124.51,124.48,4.19095146]
["bitfinex","SOLUSD",1767087120788,0.68,124.52,124.49,4.19095146]
["bitfinex","SOLUSD",1767087120991,12.22133592,124.53,124.49,4.19095146]
["bitfinex","SOLUSD",1767087120992,6.07234136,124.51,124.49,4.19095146]
["bitfinex","SOLUSD",1767087121284,0.68,124.51,124.49,4.19095146]
["bitfinex","SOLUSD",1767087122576,0.68,124.53,124.49,4.19095146]
["bitfinex","SOLUSD",1767087122773,0.68,124.51,124.49,4.19095146]
["bitfinex","SOLUSD",1767087122978,0.68,124.53,124.49,4.19095146]
["bitfinex","SOLUSD",1767087123285,0.68,124.53,124.5,4.19095146]
["bitfinex","SOLUSD",1767087123666,0.68,124.53,124.47,23.41398194]
["bitfinex","SOLUSD",1767087123876,0.68,124.53,124.5,4.19095146]
["bitfinex","SOLUSD",1767087124392,0.68,124.53,124.5,4.91095146]
["bitfinex","SOLUSD",1767087128197,8.71038317,124.53,124.5,0.72]
["bitfinex","SOLUSD",1767087128392,0.68,124.5,124.46,0.72]
["bitfinex","SOLUSD",1767087128692,4.19095146,124.49,124.43,0.72]
["bitfinex","SOLUSD",1767087128877,90.50342057,124.54,124.44,4.19095146]
["bitfinex","SOLUSD",1767087128878,4.87095146,124.48,124.44,4.19095146]
["bitfinex","SOLUSD",1767087129276,0.68,124.47,124.42,11.15767296]
["bitfinex","SOLUSD",1767087129482,0.68,124.47,124.44,4.19095146]
["bitfinex","SOLUSD",1767087129679,4.19095146,124.48,124.44,4.19095146]
["bitfinex","SOLUSD",1767087129880,4.87095146,124.48,124.44,4.19095146]
["bitfinex","SOLUSD",1767087131197,0.68,124.48,124.44,4.91095146]
["bitfinex","SOLUSD",1767087131695,0.68,124.48,124.45,0.72]
["bitfinex","SOLUSD",1767087132901,0.68,124.49,124.46,0.72]
["bitfinex","SOLUSD",1767087133081,17.34036634,124.51,124.46,2.68036634]
["bitfinex","SOLUSD",1767087133279,0.68,124.5,124.47,3.40036634]
["bitfinex","SOLUSD",1767087137190,0.69,124.51,124.48,3.40036634]
["bitfinex","SOLUSD",1767087137496,85.08997766,124.54,124.46,8.03434159]
["bitfinex","SOLUSD",1767087137693,0.69,124.53,124.5,2.68036634]
["bitfinex","SOLUSD",1767087137997,0.69,124.51,124.48,2.68036634]
["bitfinex","SOLUSD",1767087138202,0.69,124.5,124.47,2.68036634]
["bitfinex","SOLUSD",1767087138390,0.69,124.5,124.47,0.72]
["bitfinex","SOLUSD",1767087138795,0.69,124.5,124.47,3.40036634]
["bitfinex","SOLUSD",1767087139301,2.68036634,124.51,124.47,3.40036634]
["bitfinex","SOLUSD",1767087139480,3.37036634,124.51,124.47,3.40036634]
["bitfinex","SOLUSD",1767087140510,0.69,124.51,124.47,3.40036634]
["bitfinex","SOLUSD",1767087140805,0.69,124.51,124.48,2.68036634]
["bitfinex","SOLUSD",1767087141004,0.69,124.51,124.48,3.40036634]
["bitfinex","SOLUSD",1767087141595,11.40112102,124.53,124.49,0.72]
["bitfinex","SOLUSD",1767087141790,0.69,124.53,124.49,3.40036634]
["bitfinex","SOLUSD",1767087142093,2.68036634,124.53,124.49,3.40036634]
["bitfinex","SOLUSD",1767087142306,0.69,124.51,124.48,3.40036634]
["bitfinex","SOLUSD",1767087142680,0.69,124.51,124.48,0.72]
["bitfinex","SOLUSD",1767087142911,0.69,124.5,124.46,15.38]
["bitfinex","SOLUSD",1767087143084,0.69,124.5,124.46,18.06036634]
["bitfinex","SOLUSD",1767087144898,0.69,124.5,124.46,17.34036634]
["bitfinex","SOLUSD",1767087145104,0.69,124.5,124.47,0.72]
["bitfinex","SOLUSD",1767087145302,2.68036634,124.49,124.43,0.72]
["bitfinex","SOLUSD",1767087145608,0.69,124.47,124.44,0.72]
["bitfinex","SOLUSD",1767087145908,2.68036634,124.49,124.45,0.72]
["bitfinex","SOLUSD",1767087146104,0.69,124.48,124.45,0.72]
["bitfinex","SOLUSD",1767087150711,0.69,124.48,124.45,3.40036634]
["bitfinex","SOLUSD",1767087152814,0.69,124.48,124.45,0.72]
["bitfinex","SOLUSD",1767087153316,0.69,124.48,124.44,3.40036634]
["bitfinex","SOLUSD",1767087153514,8.03344099,124.48,124.44,3.40036634]
["bitfinex","SOLUSD",1767087153817,0.69,124.47,124.44,3.40036634]
["bitfinex","SOLUSD",1767087154388,0.69,124.47,124.44,0.72]
["bitfinex","SOLUSD",1767087154587,0.69,124.47,124.44,3.40036634]
["bitfinex","SOLUSD",1767087155615,0.69,124.47,124.44,0.72]
["bitfinex","SOLUSD",1767087155916,0.69,124.47,124.44,3.40036634]
["bitfinex","SOLUSD",1767087161016,2.68036634,124.47,124.44,0.72]
["bitfinex","SOLUSD",1767087161196,3.37036634,124.47,124.44,0.72]
["bitfinex","SOLUSD",1767087161519,0.69,124.47,124.44,0.72]
["bitfinex","SOLUSD",1767087162924,0.69,124.47,124.44,3.40036634]
["bitfinex","SOLUSD",1767087163220,0.69,124.47,124.44,0.72]
["bitfinex","SOLUSD",1767087163422,0.69,124.47,124.44,3.40036634]
["bitfinex","SOLUSD",1767087163920,0.69,124.48,124.45,0.72]
["bitfinex","SOLUSD",1767087168422,8.03239925,124.5,124.45,2.68036634]
["bitfinex","SOLUSD",1767087168631,6.63482455,124.49,124.46,0.67]
["bitfinex","SOLUSD",1767087168828,0.66,124.48,124.45,3.35036634]
["bitfinex","SOLUSD",1767087181137,3.34036634,124.49,124.46,0.67]
["bitfinex","SOLUSD",1767087181322,0.66,124.49,124.46,3.35036634]
["bitfinex","SOLUSD",1767087181826,0.66,124.49,124.46,2.68036634]
["bitfinex","SOLUSD",1767087182022,0.66,124.5,124.47,3.35036634]
["bitfinex","SOLUSD",1767087185041,0.66,124.51,124.48,3.35036634]
["bitfinex","SOLUSD",1767087185528,0.66,124.53,124.5,2.68036634]
["bitfinex","SOLUSD",1767087185837,0.66,124.53,124.49,0.67]
["bitfinex","SOLUSD",1767087186040,0.66,124.53,124.5,2.68036634]
["bitfinex","SOLUSD",1767087186840,0.66,124.53,124.49,3.35036634]
["bitfinex","SOLUSD",1767087190439,0.66,124.52,124.49,3.35036634]
["bitfinex","SOLUSD",1767087191328,0.66,124.52,124.49,0.67]
["bitfinex","SOLUSD",1767087193543,0.66,124.52,124.49,3.35036634]
["bitfinex","SOLUSD",1767087194637,0.66,124.52,124.49,4.85514062]
["bitfinex","SOLUSD",1767087204182,0.1,124.6,124.58,0.7]
["bitfinex","SOLUSD",1767087204455,0.1,124.66,124.62,0.2]
["bitfinex","SOLUSD",1767087204652,8.1218438,124.66,124.62,4.18514062]
["bitfinex","SOLUSD",1767087205247,12.30698442,124.66,124.62,4.18514062]
["bitfinex","SOLUSD",1767087205955,12.30698442,124.66,124.61,4.89039239]
["bitfinex","SOLUSD",1767087205956,8.1218438,124.66,124.61,4.89039239]
["bitfinex","SOLUSD",1767087206150,8.1218438,124.66,124.63,4.18514062]
["bitfinex","SOLUSD",1767087206151,0.72,124.65,124.63,4.18514062]
["bitfinex","SOLUSD",1767087207348,13.6371338,124.66,124.56,26.07759626]
["bitfinex","SOLUSD",1767087207541,13.6371338,124.66,124.58,4.18514062]
["bitfinex","SOLUSD",1767087207542,0.62,124.61,124.58,4.18514062]
["bitfinex","SOLUSD",1767087208258,0.62,124.61,124.59,4.18514062]
["bitfinex","SOLUSD",1767087208850,0.62,124.61,124.58,4.18514062]
["bitfinex","SOLUSD",1767087213264,0.62,124.61,124.58,4.88514062]
["bitfinex","SOLUSD",1767087216044,0.62,124.62,124.59,4.18514062]
["bitfinex","SOLUSD",1767087216245,15.28,124.62,124.59,4.18514062]
["bitfinex","SOLUSD",1767087218271,15.28,124.62,124.58,4.88514062]
["bitfinex","SOLUSD",1767087221768,0.62,124.62,124.58,4.88514062]
["bitfinex","SOLUSD",1767087222073,14.66,124.61,124.58,4.88514062]
["bitfinex","SOLUSD",1767087223172,0.62,124.62,124.59,4.18514062]
["bitfinex","SOLUSD",1767087223352,14.66,124.61,124.59,4.18514062]
["bitfinex","SOLUSD",1767087223851,0.62,124.62,124.59,4.18514062]
["bitfinex","SOLUSD",1767087224269,14.66,124.61,124.59,4.18514062]
["bitfinex","SOLUSD",1767087224566,0.62,124.62,124.59,4.18514062]
["bitfinex","SOLUSD",1767087224759,14.66,124.61,124.59,4.18514062]
["bitfinex","SOLUSD",1767087225270,0.62,124.62,124.59,4.18514062]
["bitfinex","SOLUSD",1767087225866,14.66,124.61,124.59,4.18514062]
["bitfinex","SOLUSD",1767087227579,14.66,124.61,124.58,4.88514062]
["bitfinex","SOLUSD",1767087229470,15.28,124.61,124.58,4.88514062]
["bitfinex","SOLUSD",1767087231376,15.28,124.61,124.58,4.86514062]
["bitfinex","SOLUSD",1767087234197,15.28,124.61,124.59,0.68]
["bitfinex","SOLUSD",1767087240061,0.62,124.6,124.58,4.18514062]
["bitfinex","SOLUSD",1767087240580,0.62,124.6,124.55,0.67]
["bitfinex","SOLUSD",1767087240792,0.62,124.59,124.56,4.18514062]
["bitfinex","SOLUSD",1767087241084,14.66,124.58,124.56,4.18514062]
["bitfinex","SOLUSD",1767087241378,14.66,124.59,124.56,4.18514062]
["bitfinex","SOLUSD",1767087241583,14.66,124.59,124.55,4.85514062]
["bitfinex","SOLUSD",1767087241880,14.66,124.59,124.55,4.18514062]
["bitfinex","SOLUSD",1767087242080,14.66,124.59,124.56,0.67]
["bitfinex","SOLUSD",1767087242485,18.84514062,124.59,124.56,0.67]
["bitfinex","SOLUSD",1767087243062,15.25,124.59,124.56,0.67]
["bitfinex","SOLUSD",1767087243276,19.43514062,124.59,124.56,0.67]
["bitfinex","SOLUSD",1767087243986,26.87152092,124.59,124.51,8.03084924]
["bitfinex","SOLUSD",1767087244184,4.77514062,124.56,124.52,0.67]
["bitfinex","SOLUSD",1767087244384,14.66,124.55,124.52,0.67]
["bitfinex","SOLUSD",1767087244761,15.25,124.55,124.52,0.67]
["bitfinex","SOLUSD",1767087245582,19.40538263,124.55,124.52,0.67]
["bitfinex","SOLUSD",1767087245787,27.43429462,124.55,124.52,0.67]
["bitfinex","SOLUSD",1767087246086,4.77514062,124.54,124.5,4.85514062]
["bitfinex","SOLUSD",1767087246393,18.84514062,124.53,124.49,4.18514062]
["bitfinex","SOLUSD",1767087246572,14.66,124.53,124.49,4.18514062]
["bitfinex","SOLUSD",1767087246766,14.66,124.53,124.5,4.18514062]
["bitfinex","SOLUSD",1767087247089,14.66,124.53,124.49,4.18514062]
["bitfinex","SOLUSD",1767087247271,22.69052409,124.53,124.49,4.18514062]
["bitfinex","SOLUSD",1767087247472,22.69052409,124.53,124.49,4.01514062]
["bitfinex","SOLUSD",1767087248462,22.69052409,124.53,124.5,4.18514062]
["bitfinex","SOLUSD",1767087248971,22.69052409,124.53,124.5,4.85514062]
["bitfinex","SOLUSD",1767087251888,8.02976202,124.54,124.52,4.18514062]
["bitfinex","SOLUSD",1767087252090,4.18514062,124.58,124.53,4.85514062]
["bitfinex","SOLUSD",1767087252392,14.66,124.57,124.54,4.18514062]
["bitfinex","SOLUSD",1767087253298,22.68790775,124.57,124.54,4.18514062]
["bitfinex","SOLUSD",1767087254577,22.68790775,124.57,124.54,2.67657562]
["bitfinex","SOLUSD",1767087254878,25.36448337,124.57,124.53,3.34657562]
["bitfinex","SOLUSD",1767087256103,22.68790775,124.57,124.53,0.67]
["bitfinex","SOLUSD",1767087256288,25.36448337,124.57,124.53,0.67]
["bitfinex","SOLUSD",1767087257189,2.67657562,124.56,124.53,0.67]
["bitfinex","SOLUSD",1767087257393,22.68790775,124.57,124.53,0.67]
["bitfinex","SOLUSD",1767087257585,2.67657562,124.56,124.53,0.67]
["bitfinex","SOLUSD",1767087262403,25.36448337,124.57,124.53,0.67]
["bitfinex","SOLUSD",1767087272390,25.36448337,124.57,124.53,2.67657562]
["bitfinex","SOLUSD",1767087272592,10.70448337,124.57,124.54,0.72]
["bitfinex","SOLUSD",1767087272810,25.36448337,124.57,124.54,0.72]
["bitfinex","SOLUSD",1767087273090,10.70448337,124.57,124.54,0.72]
["bitfinex","SOLUSD",1767087273308,25.36448337,124.57,124.54,0.72]
["bitfinex","SOLUSD",1767087273713,10.70448337,124.57,124.54,0.72]
["bitfinex","SOLUSD",1767087273906,25.36448337,124.57,124.54,0.72]
["bitfinex","SOLUSD",1767087274105,8.02790775,124.57,124.54,0.72]
["bitfinex","SOLUSD",1767087274314,82.46652489,124.59,124.53,2.67657562]
["bitfinex","SOLUSD",1767087274315,30.77126454,124.58,124.53,2.67657562]
["bitfinex","SOLUSD",1767087274493,2.67657562,124.57,124.54,0.72]
["bitfinex","SOLUSD",1767087275000,14.66,124.57,124.55,0.72]
["bitfinex","SOLUSD",1767087276220,22.68765132,124.57,124.55,0.72]
["bitfinex","SOLUSD",1767087276424,22.68765132,124.57,124.54,0.72]
["bitfinex","SOLUSD",1767087278817,22.68765132,124.57,124.51,0.72]
["bitfinex","SOLUSD",1767087279024,22.68765132,124.57,124.55,0.72]
["bitfinex","SOLUSD",1767087281921,14.66,124.59,124.57,0.72]
["bitfinex","SOLUSD",1767087282297,17.33657562,124.59,124.55,2.67657562]
["bitfinex","SOLUSD",1767087282623,17.33657562,124.59,124.56,0.72]
["bitfinex","SOLUSD",1767087283123,14.66,124.59,124.56,0.72]
["bitfinex","SOLUSD",1767087283319,2.67657562,124.58,124.56,0.72]
["bitfinex","SOLUSD",1767087284325,10.70367555,124.58,124.56,0.72]
["bitfinex","SOLUSD",1767087284825,8.02709993,124.58,124.56,0.72]
["bitfinex","SOLUSD",1767087285908,8.02709993,124.58,124.55,0.69]
["bitfinex","SOLUSD",1767087288217,10.70367555,124.58,124.55,0.69]
["bitfinex","SOLUSD",1767087288418,25.36367555,124.58,124.55,0.69]
["bitfinex","SOLUSD",1767087290936,2.67657562,124.57,124.52,2.67657562]
["bitfinex","SOLUSD",1767087291233,2.67657562,124.57,124.53,0.69]
["bitfinex","SOLUSD",1767087291445,14.66,124.56,124.53,0.69]
["bitfinex","SOLUSD",1767087292030,17.33657562,124.56,124.53,0.69]
["bitfinex","SOLUSD",1767087293140,8.02890405,124.55,124.52,2.67657562]
["bitfinex","SOLUSD",1767087293437,22.68890405,124.55,124.52,0.69]
["bitfinex","SOLUSD",1767087301338,14.66,124.55,124.53,0.67]
["bitfinex","SOLUSD",1767087302038,62.4,124.58,124.55,0.67]
["bitfinex","SOLUSD",1767087302237,8.02724868,124.58,124.55,0.67]
["bitfinex","SOLUSD",1767087303034,8.02724868,124.58,124.55,3.34657562]
["bitfinex","SOLUSD",1767087303035,22.68724868,124.58,124.55,3.34657562]
["bitfinex","SOLUSD",1767087303630,25.3638243,124.58,124.55,0.67]
["bitfinex","SOLUSD",1767087306338,2.67657562,124.57,124.55,0.67]
["bitfinex","SOLUSD",1767087307143,10.70460278,124.57,124.52,2.67657562]
["bitfinex","SOLUSD",1767087307326,2.67657562,124.56,124.53,0.67]
["bitfinex","SOLUSD",1767087308328,10.70495507,124.56,124.53,0.67]
["bitfinex","SOLUSD",1767087309749,8.02837945,124.56,124.53,0.67]
["bitfinex","SOLUSD",1767087314643,10.70435362,124.57,124.53,3.34657562]
["bitfinex","SOLUSD",1767087315053,8.027778,124.57,124.54,0.67]
["bitfinex","SOLUSD",1767087316766,22.68722219,124.58,124.55,4.87216002]
["bitfinex","SOLUSD",1767087317463,8.02722219,124.58,124.56,0.69]
["bitfinex","SOLUSD",1767087317641,22.68722219,124.58,124.56,0.69]
["bitfinex","SOLUSD",1767087317837,4.18216002,124.61,124.57,0.69]
["bitfinex","SOLUSD",1767087318044,4.18216002,124.61,124.57,4.18216002]
["bitfinex","SOLUSD",1767087318045,26.86719813,124.61,124.57,4.18216002]
["bitfinex","SOLUSD",1767087318345,22.68503811,124.61,124.57,4.18216002]
["bitfinex","SOLUSD",1767087318543,12.20719813,124.61,124.57,4.18216002]
["bitfinex","SOLUSD",1767087318842,26.86719813,124.61,124.57,4.18216002]
["bitfinex","SOLUSD",1767087319051,22.68503811,124.61,124.58,0.69]
["bitfinex","SOLUSD",1767087322234,4.18216002,124.62,124.59,0.69]
["bitfinex","SOLUSD",1767087322235,22.68461047,124.62,124.59,0.69]
["bitfinex","SOLUSD",1767087324650,8.0233722,124.64,124.61,0.69]
["bitfinex","SOLUSD",1767087324827,22.6833722,124.64,124.61,0.69]
["bitfinex","SOLUSD",1767087325138,8.0233722,124.64,124.61,0.69]
["bitfinex","SOLUSD",1767087325345,22.6833722,124.64,124.61,0.69]
["bitfinex","SOLUSD",1767087325526,26.86553222,124.64,124.61,0.69]
["bitfinex","SOLUSD",1767087325726,22.6833722,124.64,124.61,0.69]
["bitfinex","SOLUSD",1767087325928,14.66,124.64,124.62,0.69]
["bitfinex","SOLUSD",1767087326127,14.66,124.64,124.61,4.18216002]
["bitfinex","SOLUSD",1767087326324,26.86476281,124.65,124.61,4.18216002]
["bitfinex","SOLUSD",1767087327133,22.68260279,124.65,124.61,4.18216002]
["bitfinex","SOLUSD",1767087327337,26.86476281,124.65,124.61,4.18216002]
["bitfinex","SOLUSD",1767087327552,26.86476281,124.65,124.62,0.69]
["bitfinex","SOLUSD",1767087327928,12.20476281,124.65,124.62,0.69]
["bitfinex","SOLUSD",1767087328351,26.86476281,124.65,124.62,0.69]
["bitfinex","SOLUSD",1767087328651,8.02260279,124.65,124.62,0.69]
["bitfinex","SOLUSD",1767087329028,0.1,124.66,124.64,0.69]
["bitfinex","SOLUSD",1767087329223,8.12199042,124.66,124.63,4.18216002]
["bitfinex","SOLUSD",1767087329438,8.80199042,124.66,124.62,4.18216002]
["bitfinex","SOLUSD",1767087330953,12.98415044,124.66,124.62,4.18216002]
["bitfinex","SOLUSD",1767087331141,12.98415044,124.66,124.63,0.69]
["bitfinex","SOLUSD",1767087331454,0.1,124.66,124.64,0.69]
["bitfinex","SOLUSD",1767087331657,8.80191321,124.66,124.63,4.87216002]
["bitfinex","SOLUSD",1767087332950,0.78,124.66,124.63,4.87216002]
["bitfinex","SOLUSD",1767087333156,0.1,124.66,124.64,0.69]
["bitfinex","SOLUSD",1767087334048,0.1,124.66,124.63,4.18216002]
["bitfinex","SOLUSD",1767087334049,0.78,124.66,124.63,4.18216002]
["bitfinex","SOLUSD",1767087334841,0.1,124.66,124.63,4.18216002]
["bitfinex","SOLUSD",1767087335026,0.1,124.66,124.64,0.69]
["bitfinex","SOLUSD",1767087337646,0.1,124.66,124.65,0.69]
["bitfinex","SOLUSD",1767087337850,0.78,124.66,124.63,4.18216002]
["bitfinex","SOLUSD",1767087338873,0.1,124.66,124.64,0.69]
["bitfinex","SOLUSD",1767087341231,8.12194505,124.66,124.64,0.69]
["bitfinex","SOLUSD",1767087348034,0.71,124.65,124.63,4.18216002]
["bitfinex","SOLUSD",1767087348441,8.12194505,124.66,124.63,0.7]
["bitfinex","SOLUSD",1767087348442,0.1,124.66,124.63,0.7]
["bitfinex","SOLUSD",1767087348635,8.12187211,124.66,124.6,0.7]
["bitfinex","SOLUSD",1767087348961,8.12187211,124.66,124.62,4.18216002]
["bitfinex","SOLUSD",1767087349260,8.12187211,124.66,124.63,4.18216002]
["bitfinex","SOLUSD",1767087349762,8.12187211,124.66,124.62,4.88216002]
["bitfinex","SOLUSD",1767087349948,8.12187211,124.66,124.63,0.7]
["bitfinex","SOLUSD",1767087350760,8.12187211,124.66,124.62,4.18216002]
["bitfinex","SOLUSD",1767087350948,8.83187211,124.66,124.63,0.7]
["bitfinex","SOLUSD",1767087351563,8.12187211,124.66,124.63,0.7]
["bitfinex","SOLUSD",1767087355665,0.1,124.66,124.63,0.7]
["bitfinex","SOLUSD",1767087356168,0.1,124.66,124.64,0.67]
["bitfinex","SOLUSD",1767087357752,0.1,124.66,124.64,4.18216002]
["bitfinex","SOLUSD",1767087357953,0.1,124.66,124.65,0.67]
["bitfinex","SOLUSD",1767087361364,0.1,124.66,124.62,4.18216002]
["bitfinex","SOLUSD",1767087361365,0.81,124.66,124.62,4.18216002]
["bitfinex","SOLUSD",1767087361669,8.83183024,124.66,124.63,0.67]
["bitfinex","SOLUSD",1767087361869,0.1,124.66,124.63,0.67]
["bitfinex","SOLUSD",1767087362052,0.1,124.66,124.64,0.67]
["bitfinex","SOLUSD",1767087365169,0.1,124.66,124.6,8.02526118]
["bitfinex","SOLUSD",1767087365170,0.81,124.66,124.6,0.67]
["bitfinex","SOLUSD",1767087365371,0.81,124.66,124.62,4.18216002]
["bitfinex","SOLUSD",1767087365668,0.81,124.66,124.62,4.85216002]
["bitfinex","SOLUSD",1767087365848,0.1,124.66,124.62,4.18216002]
["bitfinex","SOLUSD",1767087366052,0.1,124.66,124.63,0.67]
["bitfinex","SOLUSD",1767087368869,4.18216002,124.65,124.59,0.67]
["bitfinex","SOLUSD",1767087369047,4.89216002,124.62,124.57,4.18216002]
["bitfinex","SOLUSD",1767087369250,4.18216002,124.62,124.58,0.67]
["bitfinex","SOLUSD",1767087369559,4.18216002,124.61,124.58,0.67]
["bitfinex","SOLUSD",1767087369781,4.89216002,124.61,124.58,0.67]
["bitfinex","SOLUSD",1767087370967,4.18216002,124.61,124.58,0.67]
["bitfinex","SOLUSD",1767087371674,23.37486098,124.62,124.59,0.67]
["bitfinex","SOLUSD",1767087371675,22.66486098,124.62,124.59,0.67]
["bitfinex","SOLUSD",1767087371982,8.02397116,124.63,124.6,0.67]
["bitfinex","SOLUSD",1767087373076,8.02397116,124.63,124.6,4.85216002]
["bitfinex","SOLUSD",1767087374169,8.02397116,124.63,124.6,0.67]
["bitfinex","SOLUSD",1767087375050,8.73335258,124.64,124.6,0.67]
["bitfinex","SOLUSD",1767087375249,27.5555126,124.64,124.6,0.67]
["bitfinex","SOLUSD",1767087376470,26.04722836,124.64,124.6,0.67]
["bitfinex","SOLUSD",1767087377375,11.40722836,124.64,124.6,0.67]
["bitfinex","SOLUSD",1767087379474,26.04722836,124.64,124.6,0.67]
["bitfinex","SOLUSD",1767087380080,3.38387578,124.62,124.58,3.34387578]
["bitfinex","SOLUSD",1767087380583,3.38387578,124.62,124.58,0.67]
["bitfinex","SOLUSD",1767087380794,0.71,124.61,124.57,3.34387578]
["bitfinex","SOLUSD",1767087382267,0.71,124.6,124.55,0.67]
["bitfinex","SOLUSD",1767087382467,0.71,124.6,124.56,3.34387578]
["bitfinex","SOLUSD",1767087382680,2.67387578,124.59,124.55,2.67387578]
["bitfinex","SOLUSD",1767087382884,0.68007442,124.58,124.55,2.67387578]
["bitfinex","SOLUSD",1767087383181,2.67387578,124.59,124.56,0.67]
["bitfinex","SOLUSD",1767087384488,10.70060153,124.59,124.56,0.67]
["bitfinex","SOLUSD",1767087385684,0.71,124.58,124.54,2.67387578]
["bitfinex","SOLUSD",1767087385888,0.71,124.58,124.55,0.67]
["bitfinex","SOLUSD",1767087385889,3.38387578,124.58,124.55,0.67]
["bitfinex","SOLUSD",1767087386191,2.67387578,124.58,124.55,0.67]
["bitfinex","SOLUSD",1767087386776,8.73672575,124.59,124.55,0.67]
["bitfinex","SOLUSD",1767087386975,2.67387578,124.58,124.55,0.67]
["bitfinex","SOLUSD",1767087388696,10.70093511,124.58,124.55,0.67]
["bitfinex","SOLUSD",1767087388871,2.67387578,124.57,124.55,0.67]
["bitfinex","SOLUSD",1767087390498,8.73705933,124.58,124.51,0.67]
["bitfinex","SOLUSD",1767087390499,0.71,124.55,124.51,0.67]
["bitfinex","SOLUSD",1767087390797,2.67387578,124.54,124.51,0.67]
["bitfinex","SOLUSD",1767087391897,3.38387578,124.54,124.5,0.2]
["bitfinex","SOLUSD",1767087392079,11.41389218,124.54,124.51,0.67]
["bitfinex","SOLUSD",1767087392282,2.67387578,124.53,124.51,0.67]
["bitfinex","SOLUSD",1767087393191,11.41389218,124.54,124.51,0.67]
["bitfinex","SOLUSD",1767087395193,0.71,124.57,124.51,2.67387578]
["bitfinex","SOLUSD",1767087395385,3.38387578,124.57,124.53,3.34387578]
["bitfinex","SOLUSD",1767087395771,3.38387578,124.57,124.53,0.67]
["bitfinex","SOLUSD",1767087396292,11.41149077,124.57,124.53,0.67]
["bitfinex","SOLUSD",1767087401297,8.73761499,124.57,124.53,0.67]
["bitfinex","SOLUSD",1767087401591,11.41149077,124.57,124.54,0.67]
["bitfinex","SOLUSD",1767087404888,8.02761499,124.57,124.54,0.67]
["bitfinex","SOLUSD",1767087408002,10.70149077,124.57,124.54,0.67]
["bitfinex","SOLUSD",1767087408173,31.46052825,124.57,124.54,0.67]
["bitfinex","SOLUSD",1767087408382,2.67387578,124.55,124.51,2.67387578]
["bitfinex","SOLUSD",1767087410302,2.67387578,124.55,124.52,0.71]
["bitfinex","SOLUSD",1767087412594,11.39272989,124.56,124.53,0.71]
["bitfinex","SOLUSD",1767087418703,8.71885411,124.56,124.53,0.71]
["bitfinex","SOLUSD",1767087422104,8.02885411,124.56,124.53,0.71]
["bitfinex","SOLUSD",1767087422413,8.02885411,124.56,124.54,0.7]
["bitfinex","SOLUSD",1767087422708,8.74885411,124.56,124.54,0.7]
["bitfinex","SOLUSD",1767087422896,8.74885411,124.56,124.53,2.67387578]
["bitfinex","SOLUSD",1767087423113,8.74885411,124.56,124.53,3.37387578]
["bitfinex","SOLUSD",1767087423796,8.74885411,124.56,124.54,0.7]
["bitfinex","SOLUSD",1767087424313,8.74885411,124.56,124.53,3.37387578]
["bitfinex","SOLUSD",1767087428715,8.74885411,124.56,124.53,0.7]
["bitfinex","SOLUSD",1767087433094,31.49052825,124.57,124.53,0.7]
["bitfinex","SOLUSD",1767087433299,0.72,124.6,124.55,2.67387578]
["bitfinex","SOLUSD",1767087433507,0.72,124.59,124.56,0.7]
["bitfinex","SOLUSD",1767087434398,0.72,124.59,124.55,3.37387578]
["bitfinex","SOLUSD",1767087434798,0.72,124.59,124.55,2.67387578]
["bitfinex","SOLUSD",1767087435022,0.72,124.59,124.56,0.7]
["bitfinex","SOLUSD",1767087435217,8.7466485,124.59,124.56,0.7]
["bitfinex","SOLUSD",1767087438520,8.0266485,124.59,124.56,0.7]
["bitfinex","SOLUSD",1767087438724,8.0266485,124.59,124.51,14.66]
["bitfinex","SOLUSD",1767087438725,0.68,124.61,124.58,0.7]
["bitfinex","SOLUSD",1767087438909,12.88577103,124.61,124.58,0.7]
["bitfinex","SOLUSD",1767087439110,0.68,124.6,124.58,0.7]
["bitfinex","SOLUSD",1767087440928,12.88577103,124.61,124.58,0.7]
["bitfinex","SOLUSD",1767087441328,8.0252725,124.61,124.58,0.7]
["bitfinex","SOLUSD",1767087441730,23.36455654,124.62,124.56,0.7]
["bitfinex","SOLUSD",1767087441919,27.54505507,124.62,124.59,0.7]
["bitfinex","SOLUSD",1767087445048,23.36455654,124.62,124.59,0.7]
["bitfinex","SOLUSD",1767087445212,0.68,124.61,124.58,4.18049853]
["bitfinex","SOLUSD",1767087445408,23.36455654,124.62,124.59,0.7]
["bitfinex","SOLUSD",1767087445614,22.68455654,124.62,124.58,4.18049853]
["bitfinex","SOLUSD",1767087445812,23.36455654,124.62,124.59,0.7]
["bitfinex","SOLUSD",1767087446026,27.54505507,124.62,124.59,0.7]
["bitfinex","SOLUSD",1767087446535,12.88505507,124.62,124.59,0.7]
["bitfinex","SOLUSD",1767087448033,12.88505507,124.62,124.54,11.13767296]
["bitfinex","SOLUSD",1767087448034,0.68,124.6,124.54,11.13767296]
["bitfinex","SOLUSD",1767087448243,4.86049853,124.6,124.57,0.7]
["bitfinex","SOLUSD",1767087449223,12.88648045,124.6,124.57,0.7]
["bitfinex","SOLUSD",1767087449836,8.02598192,124.6,124.57,0.7]
["bitfinex","SOLUSD",1767087453240,8.02598192,124.6,124.57,4.88049853]
["bitfinex","SOLUSD",1767087453543,8.70598192,124.6,124.57,4.88049853]
["bitfinex","SOLUSD",1767087454242,8.70598192,124.6,124.57,0.7]
["bitfinex","SOLUSD",1767087454438,8.70598192,124.6,124.56,4.18049853]
["bitfinex","SOLUSD",1767087454616,0.68,124.61,124.57,0.7]
["bitfinex","SOLUSD",1767087454820,4.86049853,124.61,124.57,0.7]
["bitfinex","SOLUSD",1767087455440,4.18049853,124.61,124.57,0.7]
["bitfinex","SOLUSD",1767087455642,0.68,124.6,124.57,0.7]
["bitfinex","SOLUSD",1767087457148,4.18049853,124.59,124.54,0.7]
["bitfinex","SOLUSD",1767087457448,0.68,124.58,124.54,4.18049853]
["bitfinex","SOLUSD",1767087457655,0.68,124.58,124.55,0.7]
["bitfinex","SOLUSD",1767087459150,4.86049853,124.57,124.54,0.7]
["bitfinex","SOLUSD",1767087459724,0.68,124.56,124.53,0.7]
["bitfinex","SOLUSD",1767087461335,4.86049853,124.56,124.53,0.7]
["bitfinex","SOLUSD",1767087464327,0.68,124.56,124.53,0.7]
["bitfinex","SOLUSD",1767087469252,4.86049853,124.56,124.53,0.7]
["bitfinex","SOLUSD",1767087470053,0.68,124.56,124.53,0.7]
["bitfinex","SOLUSD",1767087470227,4.86049853,124.56,124.53,0.7]
["bitfinex","SOLUSD",1767087471452,4.86049853,124.56,124.5,0.2]
["bitfinex","SOLUSD",1767087471453,0.7,124.54,124.5,0.2]
["bitfinex","SOLUSD",1767087471659,0.7,124.54,124.51,4.87049853]
["bitfinex","SOLUSD",1767087472348,4.88049853,124.55,124.52,0.69]
["bitfinex","SOLUSD",1767087472942,0.7,124.54,124.52,0.69]
["bitfinex","SOLUSD",1767087474839,0.7,124.55,124.52,0.69]
["bitfinex","SOLUSD",1767087475657,0.7,124.55,124.52,4.87049853]
["bitfinex","SOLUSD",1767087476436,0.72,124.56,124.53,0.67]
["bitfinex","SOLUSD",1767087478759,0.72,124.56,124.53,4.85049853]
["bitfinex","SOLUSD",1767087479256,12.20836407,124.57,124.54,0.67]
["bitfinex","SOLUSD",1767087479437,12.92836407,124.57,124.54,0.67]
["bitfinex","SOLUSD",1767087480860,8.74786554,124.57,124.54,0.67]
["bitfinex","SOLUSD",1767087482866,12.92747121,124.58,124.55,0.67]
["bitfinex","SOLUSD",1767087483158,12.92747121,124.58,124.54,4.18049853]
["bitfinex","SOLUSD",1767087483159,4.90049853,124.57,124.54,0.67]
["bitfinex","SOLUSD",1767087483356,4.90049853,124.56,124.52,4.85049853]
["bitfinex","SOLUSD",1767087483552,4.90049853,124.56,124.53,0.67]
["bitfinex","SOLUSD",1767087484066,0.72,124.56,124.53,0.67]
["bitfinex","SOLUSD",1767087484768,62.4,124.6,124.53,0.67]
["bitfinex","SOLUSD",1767087484956,8.02632635,124.59,124.52,10.43767296]
["bitfinex","SOLUSD",1767087485156,0.72,124.59,124.56,4.85049853]
["bitfinex","SOLUSD",1767087485568,8.74586114,124.6,124.57,0.67]
["bitfinex","SOLUSD",1767087485869,8.74528134,124.61,124.58,0.67]
["bitfinex","SOLUSD",1767087486064,0.72,124.6,124.57,4.18049853]
["bitfinex","SOLUSD",1767087486849,0.72,124.6,124.57,4.85049853]
["bitfinex","SOLUSD",1767087487254,8.74528134,124.61,124.58,0.67]
["bitfinex","SOLUSD",1767087487459,0.72,124.61,124.58,0.67]
["bitfinex","SOLUSD",1767087487650,8.74455688,124.62,124.59,0.67]
["bitfinex","SOLUSD",1767087487852,0.72,124.61,124.58,4.85049853]
["bitfinex","SOLUSD",1767087488667,0.72,124.61,124.59,0.67]
["bitfinex","SOLUSD",1767087488859,8.02455688,124.62,124.59,0.67]
["bitfinex","SOLUSD",1767087489060,8.74455688,124.62,124.59,0.67]
["bitfinex","SOLUSD",1767087489956,0.72,124.62,124.59,0.67]
["bitfinex","SOLUSD",1767087490152,0.72,124.62,124.59,4.85049853]
["bitfinex","SOLUSD",1767087490655,0.72,124.62,124.58,4.85049853]
["bitfinex","SOLUSD",1767087495152,8.74442011,124.62,124.58,4.85049853]
["bitfinex","SOLUSD",1767087496671,8.74442011,124.62,124.59,0.67]
["bitfinex","SOLUSD",1767087496898,8.74442011,124.62,124.59,4.85049853]
["bitfinex","SOLUSD",1767087498676,8.74442011,124.62,124.59,3.34410491]
["bitfinex","SOLUSD",1767087499449,8.69395623,124.63,124.59,2.67410491]
["bitfinex","SOLUSD",1767087499677,8.69395623,124.63,124.6,3.34410491]
["bitfinex","SOLUSD",1767087500976,0.67,124.62,124.56,17.33410491]
["bitfinex","SOLUSD",1767087501182,0.67,124.61,124.57,3.34410491]
["bitfinex","SOLUSD",1767087501555,0.67,124.61,124.57,2.67410491]
["bitfinex","SOLUSD",1767087501967,0.67,124.61,124.57,3.34410491]
["bitfinex","SOLUSD",1767087502569,0.67,124.61,124.58,0.67]
["bitfinex","SOLUSD",1767087503261,8.69541587,124.61,124.58,3.34410491]
["bitfinex","SOLUSD",1767087503668,0.67,124.59,124.55,0.67]
["bitfinex","SOLUSD",1767087503979,0.67,124.59,124.56,3.34410491]
["bitfinex","SOLUSD",1767087504366,10.69952078,124.61,124.57,0.67]
["bitfinex","SOLUSD",1767087504566,3.34410491,124.59,124.56,0.67]
["bitfinex","SOLUSD",1767087504768,3.34410491,124.58,124.55,0.67]
["bitfinex","SOLUSD",1767087506084,0.67,124.57,124.54,3.34410491]
["bitfinex","SOLUSD",1767087506279,3.34410491,124.57,124.54,0.67]
["bitfinex","SOLUSD",1767087506478,0.67,124.57,124.53,0.67]
["bitfinex","SOLUSD",1767087506675,3.34410491,124.57,124.53,0.67]
["bitfinex","SOLUSD",1767087507484,11.37234011,124.57,124.53,0.67]
["bitfinex","SOLUSD",1767087507705,11.37234011,124.57,124.5,14.86]
["bitfinex","SOLUSD",1767087507706,28.09727268,124.57,124.5,14.86]
["bitfinex","SOLUSD",1767087507876,0.67,124.55,124.51,0.67]
["bitfinex","SOLUSD",1767087508058,3.34410491,124.55,124.52,0.67]
["bitfinex","SOLUSD",1767087508389,0.67,124.55,124.52,0.67]
["bitfinex","SOLUSD",1767087510596,8.69901257,124.55,124.52,0.67]
["bitfinex","SOLUSD",1767087511484,0.67,124.54,124.51,2.67410491]
["bitfinex","SOLUSD",1767087515788,0.67,124.54,124.51,3.34410491]
["bitfinex","SOLUSD",1767087515997,2.67410491,124.55,124.52,0.67]
["bitfinex","SOLUSD",1767087516187,11.37263768,124.56,124.52,0.67]
["bitfinex","SOLUSD",1767087517186,10.70263768,124.56,124.53,0.67]
["bitfinex","SOLUSD",1767087517577,11.37263768,124.56,124.53,0.67]
["bitfinex","SOLUSD",1767087521995,31.44328636,124.56,124.53,0.67]
["bitfinex","SOLUSD",1767087522493,0.67,124.55,124.52,2.67410491]
["bitfinex","SOLUSD",1767087522666,0.67,124.55,124.51,2.67410491]
["bitfinex","SOLUSD",1767087522872,0.67,124.54,124.5,3.54410491]
["bitfinex","SOLUSD",1767087523087,0.67,124.53,124.5,0.2]
["bitfinex","SOLUSD",1767087525191,0.67,124.53,124.5,2.87410491]
["bitfinex","SOLUSD",1767087527775,8.75001524,124.54,124.51,3.39410491]
["bitfinex","SOLUSD",1767087527975,8.03001524,124.54,124.51,2.67410491]
["bitfinex","SOLUSD",1767087528176,8.03001524,124.54,124.52,0.72]
["bitfinex","SOLUSD",1767087528596,2.67410491,124.55,124.52,0.72]
["bitfinex","SOLUSD",1767087528803,8.74881124,124.56,124.53,3.39410491]
["bitfinex","SOLUSD",1767087529097,8.74881124,124.56,124.53,0.72]
["bitfinex","SOLUSD",1767087531907,11.42291615,124.56,124.53,0.72]
["bitfinex","SOLUSD",1767087532278,0.72,124.56,124.53,0.72]
["bitfinex","SOLUSD",1767087532794,3.39410491,124.56,124.53,0.72]
["bitfinex","SOLUSD",1767087533177,10.70195716,124.57,124.53,0.72]
["bitfinex","SOLUSD",1767087533377,11.42195716,124.57,124.53,0.72]
["bitfinex","SOLUSD",1767087534808,2.67410491,124.56,124.53,0.72]
["bitfinex","SOLUSD",1767087535182,3.39410491,124.56,124.53,0.72]
["bitfinex","SOLUSD",1767087535382,11.42238378,124.56,124.53,0.72]
["bitfinex","SOLUSD",1767087537982,8.74827887,124.56,124.53,0.72]
["bitfinex","SOLUSD",1767087538178,11.42238378,124.56,124.53,0.72]
["bitfinex","SOLUSD",1767087543105,8.74827887,124.56,124.53,0.72]
["bitfinex","SOLUSD",1767087543283,11.42238378,124.56,124.53,0.72]
["bitfinex","SOLUSD",1767087544007,8.74827887,124.56,124.53,0.72]
["bitfinex","SOLUSD",1767087544206,11.42238378,124.56,124.53,0.72]
["bitfinex","SOLUSD",1767087545507,0.69,124.55,124.51,2.67410491]
["bitfinex","SOLUSD",1767087545707,0.69,124.55,124.52,0.67]
["bitfinex","SOLUSD",1767087547303,3.36410491,124.53,124.5,0.87]
["bitfinex","SOLUSD",1767087547505,0.69,124.52,124.5,0.2]
["bitfinex","SOLUSD",1767087547804,0.69,124.51,124.5,0.2]
["bitfinex","SOLUSD",1767087548008,3.36410491,124.51,124.5,0.2]
["bitfinex","SOLUSD",1767087548204,0.69,124.51,124.5,0.2]
["bitfinex","SOLUSD",1767087548700,3.36410491,124.52,124.5,0.2]
["bitfinex","SOLUSD",1767087548906,11.39538058,124.52,124.5,0.2]
["bitfinex","SOLUSD",1767087549708,0.69,124.51,124.5,0.2]
["bitfinex","SOLUSD",1767087550085,3.36410491,124.51,124.5,0.2]
["bitfinex","SOLUSD",1767087550291,0.69,124.51,124.5,0.2]
["bitfinex","SOLUSD",1767087551388,10.70538058,124.52,124.5,0.2]
["bitfinex","SOLUSD",1767087551587,11.39538058,124.52,124.5,0.2]
["bitfinex","SOLUSD",1767087551988,8.72127567,124.52,124.5,0.2]
["bitfinex","SOLUSD",1767087553607,11.39538058,124.52,124.5,0.2]
["bitfinex","SOLUSD",1767087556203,11.41538058,124.52,124.5,0.2]
["bitfinex","SOLUSD",1767087557819,3.38410491,124.51,124.49,0.07589866]
["bitfinex","SOLUSD",1767087558009,2.67410491,124.5,124.49,0.07589866]
["bitfinex","SOLUSD",1767087558611,4.18674052,124.5,124.49,0.07589866]
["bitfinex","SOLUSD",1767087559409,12.92843339,124.51,124.49,0.07589866]
["bitfinex","SOLUSD",1767087563510,4.18674052,124.5,124.49,0.07589866]
["bitfinex","SOLUSD",1767087564202,12.92843339,124.51,124.49,0.07589866]
["bitfinex","SOLUSD",1767087565323,4.18674052,124.5,124.49,0.07589866]
["bitfinex","SOLUSD",1767087566224,12.92843339,124.51,124.49,0.07589866]
["bitfinex","SOLUSD",1767087569025,14.66,124.53,124.49,0.07589866]
["bitfinex","SOLUSD",1767087569214,4.18674052,124.53,124.5,0.67]
["bitfinex","SOLUSD",1767087569713,4.89674052,124.53,124.5,0.67]
["bitfinex","SOLUSD",1767087569918,8.02954873,124.54,124.46,0.67]
["bitfinex","SOLUSD",1767087569919,0.71,124.5,124.46,0.67]
["bitfinex","SOLUSD",1767087570104,4.18674052,124.47,124.46,0.67]
["bitfinex","SOLUSD",1767087570509,4.18674052,124.47,124.45,0.2]
["bitfinex","SOLUSD",1767087570510,4.89674052,124.47,124.45,0.2]
["bitfinex","SOLUSD",1767087572028,4.89674052,124.47,124.45,0.87]
["bitfinex","SOLUSD",1767087572029,4.18674052,124.47,124.45,0.87]
["bitfinex","SOLUSD",1767087572210,0.71,124.46,124.43,8.03639474]
["bitfinex","SOLUSD",1767087572414,4.18674052,124.47,124.44,0.67]
["bitfinex","SOLUSD",1767087572725,0.71,124.46,124.43,8.03639474]
["bitfinex","SOLUSD",1767087572922,0.71,124.46,124.43,8.70639474]
["bitfinex","SOLUSD",1767087573501,0.71,124.46,124.42,4.86273967]
["bitfinex","SOLUSD",1767087573502,0.71,124.45,124.42,4.86273967]
["bitfinex","SOLUSD",1767087573697,4.86631094,124.46,124.43,0.67]
["bitfinex","SOLUSD",1767087574126,4.15631094,124.46,124.43,0.67]
["bitfinex","SOLUSD",1767087575323,12.19145457,124.46,124.43,0.67]
["bitfinex","SOLUSD",1767087576423,12.22188415,124.46,124.43,0.67]
["bitfinex","SOLUSD",1767087576622,12.93188415,124.46,124.43,0.67]
["bitfinex","SOLUSD",1767087580229,8.74514363,124.46,124.43,0.67]
["bitfinex","SOLUSD",1767087580534,4.18674052,124.46,124.43,0.67]
["bitfinex","SOLUSD",1767087581128,4.89674052,124.46,124.43,0.67]
["bitfinex","SOLUSD",1767087581327,12.2221459,124.45,124.43,0.67]
["bitfinex","SOLUSD",1767087581508,12.9321459,124.45,124.42,0.67]
["bitfinex","SOLUSD",1767087582229,12.93168567,124.46,124.42,0.67]
["bitfinex","SOLUSD",1767087582419,8.74494515,124.46,124.43,0.67]
["bitfinex","SOLUSD",1767087583536,12.93106384,124.47,124.43,0.67]
["bitfinex","SOLUSD",1767087584808,4.89674052,124.46,124.43,0.67]
["bitfinex","SOLUSD",1767087586123,12.93179096,124.46,124.43,0.67]
["bitfinex","SOLUSD",1767087587829,4.18674052,124.45,124.43,0.67]
["bitfinex","SOLUSD",1767087589138,12.93179096,124.46,124.43,0.67]
["bitfinex","SOLUSD",1767087591440,0.68,124.47,124.44,4.86674052]
["bitfinex","SOLUSD",1767087592426,8.7143417,124.47,124.44,0.68]
["bitfinex","SOLUSD",1767087593225,12.90108222,124.47,124.44,0.68]
["bitfinex","SOLUSD",1767087594036,8.7143417,124.47,124.44,0.68]
["bitfinex","SOLUSD",1767087600045,12.90108222,124.47,124.44,0.68]
["bitfinex","SOLUSD",1767087601342,0.67,124.46,124.43,0.69]
["bitfinex","SOLUSD",1767087601543,4.85674052,124.44,124.41,0.69000001]
["bitfinex","SOLUSD",1767087601749,0.67,124.42,124.4,1e-08]
["bitfinex","SOLUSD",1767087602045,0.67,124.41,124.4,1e-08]
["bitfinex","SOLUSD",1767087602828,4.18674052,124.42,124.4,0.69000001]
["bitfinex","SOLUSD",1767087605444,12.2241586,124.42,124.4,0.69000001]
["bitfinex","SOLUSD",1767087607823,4.18674052,124.43,124.4,0.69000001]
["bitfinex","SOLUSD",1767087608028,40.17032216,124.47,124.4,0.69000001]
["bitfinex","SOLUSD",1767087608029,4.18674052,124.44,124.4,0.69000001]
["bitfinex","SOLUSD",1767087608344,4.85674052,124.44,124.4,0.69000001]
["bitfinex","SOLUSD",1767087608946,8.03664711,124.43,124.4,0.69000001]
["bitfinex","SOLUSD",1767087609149,12.89338763,124.43,124.4,0.69000001]
["bitfinex","SOLUSD",1767087613448,4.85674052,124.42,124.4,1e-08]
["bitfinex","SOLUSD",1767087613850,0.67,124.41,124.4,1e-08]
["bitfinex","SOLUSD",1767087614051,0.67,124.41,124.39,1e-08]
["bitfinex","SOLUSD",1767087614558,4.85674052,124.42,124.39,0.69000001]
["bitfinex","SOLUSD",1767087615051,4.18674052,124.41,124.39,0.69000001]
["bitfinex","SOLUSD",1767087615437,12.22476183,124.41,124.39,1e-08]
["bitfinex","SOLUSD",1767087615756,4.18674052,124.4,124.37,1e-08]
["bitfinex","SOLUSD",1767087615960,4.18674052,124.39,124.37,1e-08]
["bitfinex","SOLUSD",1767087616162,4.18674052,124.39,124.37,0.69000001]
["bitfinex","SOLUSD",1767087617057,4.18674052,124.38,124.37,1e-08]
["bitfinex","SOLUSD",1767087617450,12.22661831,124.38,124.37,1e-08]
["bitfinex","SOLUSD",1767087618453,8.03987779,124.38,124.37,1e-08]
["bitfinex","SOLUSD",1767087619950,8.0385852,124.4,124.38,0.69]
["bitfinex","SOLUSD",1767087620147,8.03797322,124.41,124.38,0.69]
["bitfinex","SOLUSD",1767087620342,3.08460236,124.42,124.39,0.69]
["bitfinex","SOLUSD",1767087621350,11.12209512,124.42,124.39,0.69]
["bitfinex","SOLUSD",1767087622661,8.43749276,124.42,124.39,0.69]
["bitfinex","SOLUSD",1767087622868,11.12209512,124.42,124.39,0.69]
["bitfinex","SOLUSD",1767087624484,8.43749276,124.42,124.39,0.69]
["bitfinex","SOLUSD",1767087624647,11.12209512,124.42,124.39,0.69]
["bitfinex","SOLUSD",1767087626873,10.72209512,124.42,124.39,0.69]
["bitfinex","SOLUSD",1767087627549,8.03749276,124.42,124.39,0.69]
["bitfinex","SOLUSD",1767087628573,10.72209512,124.42,124.39,0.69]
["bitfinex","SOLUSD",1767087631073,11.12209512,124.42,124.39,0.69]
["bitfinex","SOLUSD",1767087636572,3.08460236,124.41,124.38,0.69]
["bitfinex","SOLUSD",1767087637867,2.68460236,124.41,124.38,0.69]
["bitfinex","SOLUSD",1767087638374,31.21532771,124.42,124.38,0.69]
["bitfinex","SOLUSD",1767087639065,8.43854099,124.41,124.37,2.68460237]
["bitfinex","SOLUSD",1767087639273,0.4,124.4,124.37,2.68460237]
["bitfinex","SOLUSD",1767087639664,8.03854099,124.41,124.37,2.68460237]
["bitfinex","SOLUSD",1767087639963,8.43854099,124.41,124.37,3.37460237]
["bitfinex","SOLUSD",1767087640273,8.03854099,124.41,124.38,0.69]
["bitfinex","SOLUSD",1767087642988,8.43854099,124.41,124.38,0.69]
["bitfinex","SOLUSD",1767087645381,11.12314335,124.41,124.38,0.69]
["bitfinex","SOLUSD",1767087645782,11.12314335,124.41,124.37,0.69000001]
["bitfinex","SOLUSD",1767087645783,8.03877456,124.4,124.37,0.69000001]
["bitfinex","SOLUSD",1767087646288,0.4,124.39,124.37,1e-08]
["bitfinex","SOLUSD",1767087646785,8.03877456,124.4,124.37,0.72000001]
["bitfinex","SOLUSD",1767087655700,7.75466278,124.4,124.37,0.72000001]
["bitfinex","SOLUSD",1767087659000,0.4,124.39,124.37,1e-08]
["bitfinex","SOLUSD",1767087659482,7.75466278,124.4,124.37,0.70000001]
["bitfinex","SOLUSD",1767087659670,8.15466278,124.4,124.37,0.70000001]
["bitfinex","SOLUSD",1767087660494,8.15466278,124.4,124.37,3.38460237]
["bitfinex","SOLUSD",1767087661201,7.75466278,124.4,124.37,2.68460237]
["bitfinex","SOLUSD",1767087661489,62.4,124.43,124.4,0.7]
["bitfinex","SOLUSD",1767087661490,70.43682852,124.43,124.4,0.7]
["bitfinex","SOLUSD",1767087661692,0.4,124.42,124.39,3.38460236]
["bitfinex","SOLUSD",1767087661887,0.4,124.42,124.39,2.68460236]
["bitfinex","SOLUSD",1767087662877,0.4,124.41,124.39,2.68460236]
["bitfinex","SOLUSD",1767087665595,8.03664711,124.43,124.39,2.68460236]
["bitfinex","SOLUSD",1767087665788,8.03664711,124.43,124.4,0.7]
["bitfinex","SOLUSD",1767087668286,8.03664711,124.43,124.41,0.7]
["bitfinex","SOLUSD",1767087668604,8.43616054,124.44,124.41,0.7]
["bitfinex","SOLUSD",1767087670802,8.03616054,124.44,124.41,0.7]
["bitfinex","SOLUSD",1767087671901,8.03616054,124.44,124.41,2.68460236]
["bitfinex","SOLUSD",1767087672203,8.03560959,124.45,124.42,0.7]
["bitfinex","SOLUSD",1767087672405,8.03560959,124.45,124.43,0.7]
["bitfinex","SOLUSD",1767087672707,8.03560959,124.45,124.43,0.67]
["bitfinex","SOLUSD",1767087674009,8.03560959,124.45,124.42,2.68460236]
["bitfinex","SOLUSD",1767087674481,8.03560959,124.45,124.42,3.38460236]
["bitfinex","SOLUSD",1767087674685,0.43,124.44,124.42,2.68460236]
["bitfinex","SOLUSD",1767087676006,8.03560959,124.45,124.42,2.68460236]
["bitfinex","SOLUSD",1767087676307,8.03560959,124.45,124.43,0.67]
["bitfinex","SOLUSD",1767087677410,8.03560959,124.45,124.41,2.68460236]
["bitfinex","SOLUSD",1767087677605,0.43,124.44,124.41,2.68460236]
["bitfinex","SOLUSD",1767087677805,8.46560959,124.45,124.41,3.35460236]
["bitfinex","SOLUSD",1767087678804,8.03560959,124.45,124.41,2.68460236]
["bitfinex","SOLUSD",1767087679005,8.03560959,124.45,124.42,0.67]
["bitfinex","SOLUSD",1767087684796,0.43,124.44,124.41,4.18968936]
["bitfinex","SOLUSD",1767087685420,0.43,124.44,124.41,4.85968936]
["bitfinex","SOLUSD",1767087686224,8.03560959,124.45,124.42,0.67]
["bitfinex","SOLUSD",1767087687826,26.90447681,124.46,124.43,0.67]
["bitfinex","SOLUSD",1767087688704,27.33447681,124.46,124.43,0.67]
["bitfinex","SOLUSD",1767087689536,8.03478745,124.46,124.43,0.67]
["bitfinex","SOLUSD",1767087689709,8.03341902,124.48,124.45,0.67]
["bitfinex","SOLUSD",1767087690026,8.03341902,124.48,124.45,0.64030854]
["bitfinex","SOLUSD",1767087693229,12.22310838,124.48,124.45,0.64030854]
["bitfinex","SOLUSD",1767087695534,8.03341902,124.48,124.45,0.64030854]
["bitfinex","SOLUSD",1767087697741,8.49341902,124.48,124.45,0.64030854]
["bitfinex","SOLUSD",1767087698035,0.46,124.46,124.43,0.67]
["bitfinex","SOLUSD",1767087698214,4.64968936,124.47,124.43,0.67]
["bitfinex","SOLUSD",1767087698414,12.68439266,124.47,124.43,0.67]
["bitfinex","SOLUSD",1767087698827,12.68439266,124.47,124.43,4.85968936]
["bitfinex","SOLUSD",1767087699137,12.22439266,124.47,124.43,4.18968936]
["bitfinex","SOLUSD",1767087699337,0.46,124.46,124.43,4.18968936]
["bitfinex","SOLUSD",1767087699635,0.46,124.46,124.43,4.85968936]
["bitfinex","SOLUSD",1767087699812,12.22439266,124.47,124.44,0.67]
["bitfinex","SOLUSD",1767087700011,12.68439266,124.47,124.44,0.67]
["bitfinex","SOLUSD",1767087700211,4.18968936,124.46,124.42,4.85968936]
["bitfinex","SOLUSD",1767087700440,0.46,124.45,124.42,4.85968936]
["bitfinex","SOLUSD",1767087700637,0.46,124.45,124.42,4.18968936]
["bitfinex","SOLUSD",1767087700952,47.44955374,124.47,124.43,0.67]
["bitfinex","SOLUSD",1767087701614,0.46,124.46,124.42,4.85968936]
["bitfinex","SOLUSD",1767087701816,0.46,124.46,124.42,4.18968936]
["bitfinex","SOLUSD",1767087702532,8.49494002,124.46,124.42,4.18968936]
["bitfinex","SOLUSD",1767087703218,8.49494002,124.46,124.43,0.67]
["bitfinex","SOLUSD",1767087703420,8.49494002,124.46,124.41,14.68]
["bitfinex","SOLUSD",1767087703421,8.03341902,124.48,124.45,0.67]
["bitfinex","SOLUSD",1767087703627,8.03341902,124.48,124.46,0.67]
["bitfinex","SOLUSD",1767087704051,8.03341902,124.48,124.45,4.18968936]
["bitfinex","SOLUSD",1767087704339,8.03341902,124.48,124.46,0.67]
["bitfinex","SOLUSD",1767087707036,8.03341902,124.48,124.44,4.18968936]
["bitfinex","SOLUSD",1767087707237,8.49341902,124.48,124.44,4.84968936]
["bitfinex","SOLUSD",1767087707417,8.03341902,124.48,124.44,4.84968936]
["bitfinex","SOLUSD",1767087707617,0.46,124.47,124.44,4.84968936]
["bitfinex","SOLUSD",1767087707818,8.03341902,124.48,124.45,0.66]
["bitfinex","SOLUSD",1767087708243,8.49341902,124.48,124.44,4.84968936]
["bitfinex","SOLUSD",1767087708927,8.49341902,124.48,124.44,0.66]
["bitfinex","SOLUSD",1767087709130,8.49341902,124.48,124.44,4.84968936]
["bitfinex","SOLUSD",1767087709954,8.03341902,124.48,124.44,4.84968936]
["bitfinex","SOLUSD",1767087710162,8.03341902,124.48,124.45,0.66]
["bitfinex","SOLUSD",1767087710644,8.49341902,124.48,124.44,4.84968936]
["bitfinex","SOLUSD",1767087711146,8.03341902,124.48,124.45,0.66]
["bitfinex","SOLUSD",1767087711447,8.49341902,124.48,124.44,4.84968936]
["bitfinex","SOLUSD",1767087711639,8.03341902,124.48,124.44,4.84968936]
["bitfinex","SOLUSD",1767087711840,8.49341902,124.48,124.44,4.84968936]
["bitfinex","SOLUSD",1767087712751,8.03341902,124.48,124.45,0.66]
["bitfinex","SOLUSD",1767087716330,0.46,124.47,124.44,4.18968936]
["bitfinex","SOLUSD",1767087716550,0.46,124.47,124.44,4.88968936]
["bitfinex","SOLUSD",1767087716852,8.49341902,124.48,124.44,4.88968936]
["bitfinex","SOLUSD",1767087717056,8.03341902,124.48,124.45,0.7]
["bitfinex","SOLUSD",1767087717863,8.49341902,124.48,124.44,4.88968936]
["bitfinex","SOLUSD",1767087718954,0.46,124.47,124.44,4.88968936]
["bitfinex","SOLUSD",1767087719343,8.03341902,124.48,124.44,4.88968936]
["bitfinex","SOLUSD",1767087719548,0.46,124.47,124.44,4.88968936]
["bitfinex","SOLUSD",1767087720550,8.03341902,124.48,124.45,0.7]
["bitfinex","SOLUSD",1767087722253,8.03341902,124.48,124.46,0.7]
["bitfinex","SOLUSD",1767087722639,8.03341902,124.48,124.45,4.18968936]
["bitfinex","SOLUSD",1767087722832,0.46,124.47,124.45,4.18968936]
["bitfinex","SOLUSD",1767087723154,8.03341902,124.48,124.46,0.7]
["bitfinex","SOLUSD",1767087723457,8.03341902,124.48,124.46,4.88968936]
["bitfinex","SOLUSD",1767087723758,8.033006,124.49,124.47,0.7]
["bitfinex","SOLUSD",1767087723938,8.033006,124.49,124.48,0.7]
["bitfinex","SOLUSD",1767087724253,14.02897695,124.49,124.48,0.67042622]
["bitfinex","SOLUSD",1767087724849,14.02897695,124.49,124.47,4.18968936]
["bitfinex","SOLUSD",1767087725029,8.033006,124.49,124.47,4.18968936]
["bitfinex","SOLUSD",1767087725444,8.03212851,124.5,124.47,4.18968936]
["bitfinex","SOLUSD",1767087725644,5.99566681,124.49,124.47,4.18968936]
["bitfinex","SOLUSD",1767087725843,8.03212851,124.5,124.47,4.18968936]
["bitfinex","SOLUSD",1767087726043,5.99566324,124.49,124.47,4.18968936]
["bitfinex","SOLUSD",1767087726251,8.03212851,124.5,124.47,4.18968936]
["bitfinex","SOLUSD",1767087726454,5.99562579,124.49,124.47,4.18968936]
["bitfinex","SOLUSD",1767087726764,8.03212851,124.5,124.47,4.18968936]
["bitfinex","SOLUSD",1767087726935,14.02851606,124.49,124.47,4.88968936]
["bitfinex","SOLUSD",1767087727137,8.03289027,124.49,124.47,4.88968936]
["bitfinex","SOLUSD",1767087728053,8.75212851,124.5,124.47,4.88968936]
["bitfinex","SOLUSD",1767087729237,0.72,124.49,124.45,4.88968936]
["bitfinex","SOLUSD",1767087729770,0.72,124.49,124.45,4.18968936]
["bitfinex","SOLUSD",1767087729964,8.75317992,124.49,124.46,0.7]
["bitfinex","SOLUSD",1767087730145,0.72,124.48,124.45,4.18968936]
["bitfinex","SOLUSD",1767087730649,8.03317992,124.49,124.46,0.7]
["bitfinex","SOLUSD",1767087732867,8.03317992,124.49,124.46,4.88968936]
["bitfinex","SOLUSD",1767087735966,8.03317992,124.49,124.47,0.72]
["bitfinex","SOLUSD",1767087736679,8.03317992,124.49,124.47,4.90968936]
["bitfinex","SOLUSD",1767087739666,8.03317992,124.49,124.47,4.18968936]
["bitfinex","SOLUSD",1767087739667,0.7,124.49,124.47,4.18968936]
["bitfinex","SOLUSD",1767087740466,0.7,124.49,124.47,2.67917802]
["bitfinex","SOLUSD",1767087741266,0.7,124.48,124.47,2.67917802]
["bitfinex","SOLUSD",1767087741566,8.03297737,124.49,124.47,2.67917802]
["bitfinex","SOLUSD",1767087743071,8.03212851,124.5,124.47,2.67917802]
["bitfinex","SOLUSD",1767087743268,8.03083841,124.52,124.49,2.67917802]
["bitfinex","SOLUSD",1767087743568,8.03083841,124.52,124.5,3.39917802]
["bitfinex","SOLUSD",1767087746369,8.03019352,124.53,124.5,3.39917802]
["bitfinex","SOLUSD",1767087747873,8.03087182,124.52,124.5,3.39917802]
["bitfinex","SOLUSD",1767087748070,8.03087182,124.52,124.5,2.67917802]
["bitfinex","SOLUSD",1767087748260,8.03087182,124.52,124.5,2.44917802]
["bitfinex","SOLUSD",1767087749374,8.03019352,124.53,124.5,2.44917802]
["bitfinex","SOLUSD",1767087750172,8.03019352,124.53,124.49,2.67917802]
["bitfinex","SOLUSD",1767087751882,8.03019352,124.53,124.5,0.72]
["bitfinex","SOLUSD",1767087752060,8.03019352,124.53,124.45,14.66]
["bitfinex","SOLUSD",1767087752061,70.42978104,124.54,124.52,0.72]
["bitfinex","SOLUSD",1767087752377,8.02978104,124.54,124.52,0.72]
["bitfinex","SOLUSD",1767087752871,8.02978104,124.54,124.51,0.72]
["bitfinex","SOLUSD",1767087757579,8.02978104,124.54,124.51,3.39917802]
["bitfinex","SOLUSD",1767087758480,8.1291907,124.55,124.53,0.72]
["bitfinex","SOLUSD",1767087759282,0.1,124.55,124.53,0.72]
["bitfinex","SOLUSD",1767087759483,0.1,124.55,124.53,2.67917802]
["bitfinex","SOLUSD",1767087759679,0.1,124.59,124.56,0.72]
["bitfinex","SOLUSD",1767087760483,0.1,124.59,124.57,3.39917802]
["bitfinex","SOLUSD",1767087760864,0.1,124.59,124.57,0.72]
["bitfinex","SOLUSD",1767087761784,0.1,124.59,124.58,0.72]
["bitfinex","SOLUSD",1767087764669,0.1,124.59,124.57,2.67917802]
["bitfinex","SOLUSD",1767087764870,0.3,124.59,124.57,2.67917802]
["bitfinex","SOLUSD",1767087765083,0.1,124.59,124.56,0.72]
["bitfinex","SOLUSD",1767087765269,0.1,124.59,124.57,3.39917802]
["bitfinex","SOLUSD",1767087765896,8.12651921,124.59,124.57,0.72]
["bitfinex","SOLUSD",1767087766797,8.32651921,124.59,124.56,2.67917802]
["bitfinex","SOLUSD",1767087766970,0.1,124.59,124.57,3.35917802]
["bitfinex","SOLUSD",1767087767365,0.1,124.6,124.58,2.67917802]
["bitfinex","SOLUSD",1767087769592,0.1,124.6,124.58,3.35917802]
["bitfinex","SOLUSD",1767087770678,0.1,124.6,124.58,2.67917802]
["bitfinex","SOLUSD",1767087770991,0.1,124.6,124.59,2.67917802]
["bitfinex","SOLUSD",1767087771190,0.1,124.6,124.58,3.35917802]
["bitfinex","SOLUSD",1767087771386,0.1,124.61,124.6,0.68]
["bitfinex","SOLUSD",1767087771593,0.1,124.63,124.6,0.68]
["bitfinex","SOLUSD",1767087771799,8.12396081,124.63,124.6,0.68]
["bitfinex","SOLUSD",1767087773987,0.1,124.63,124.6,0.68]
["bitfinex","SOLUSD",1767087774383,0.5,124.63,124.6,0.68]
["bitfinex","SOLUSD",1767087775406,0.1,124.63,124.6,0.68]
["bitfinex","SOLUSD",1767087777303,0.1,124.63,124.6,3.35917802]
["bitfinex","SOLUSD",1767087777507,0.5,124.63,124.6,2.67917802]
["bitfinex","SOLUSD",1767087778005,0.5,124.63,124.59,3.36917802]
["bitfinex","SOLUSD",1767087778588,0.1,124.63,124.6,0.69]
["bitfinex","SOLUSD",1767087778794,0.1,124.63,124.61,0.69]
["bitfinex","SOLUSD",1767087779099,17.73917802,124.65,124.61,0.69]
["bitfinex","SOLUSD",1767087779100,2.67917802,124.65,124.62,0.69]
["bitfinex","SOLUSD",1767087779283,2.67917802,124.65,124.62,0.66]
["bitfinex","SOLUSD",1767087779484,2.67917802,124.65,124.59,2.67917802]
["bitfinex","SOLUSD",1767087779485,2.67917802,124.63,124.59,2.67917802]
["bitfinex","SOLUSD",1767087779679,2.67917802,124.62,124.58,2.67917802]
["bitfinex","SOLUSD",1767087780604,11.23357327,124.62,124.58,2.67917802]
["bitfinex","SOLUSD",1767087781207,11.23357327,124.62,124.58,3.36917802]
["bitfinex","SOLUSD",1767087782582,11.23357327,124.62,124.57,14.66]
["bitfinex","SOLUSD",1767087782583,15.19,124.64,124.59,3.36917802]
["bitfinex","SOLUSD",1767087782890,0.53,124.63,124.59,3.36917802]
["bitfinex","SOLUSD",1767087783486,22.68319975,124.64,124.6,2.67917802]
["bitfinex","SOLUSD",1767087783685,14.66,124.64,124.61,3.36917802]
["bitfinex","SOLUSD",1767087783892,14.66,124.64,124.61,2.67917802]
["bitfinex","SOLUSD",1767087784105,14.66,124.64,124.62,0.69]
["bitfinex","SOLUSD",1767087785716,10.70183075,124.65,124.62,0.69]
["bitfinex","SOLUSD",1767087786114,30.75798799,124.65,124.6,2.67917802]
["bitfinex","SOLUSD",1767087786416,2.67917802,124.64,124.61,0.69]
["bitfinex","SOLUSD",1767087787118,8.0237503,124.63,124.61,0.69]
["bitfinex","SOLUSD",1767087787309,8.0237503,124.63,124.6,3.36917802]
["bitfinex","SOLUSD",1767087787696,8.0237503,124.63,124.6,0.69]
["bitfinex","SOLUSD",1767087787906,10.70292832,124.63,124.6,0.69]
["bitfinex","SOLUSD",1767087788615,8.0237503,124.63,124.6,0.69]
["bitfinex","SOLUSD",1767087788921,8.0237503,124.63,124.6,3.36917802]
["bitfinex","SOLUSD",1767087789389,0.1,124.66,124.6,2.67917802]
["bitfinex","SOLUSD",1767087789710,0.1,124.66,124.62,3.36917802]
["bitfinex","SOLUSD",1767087789711,8.80182038,124.66,124.62,3.36917802]
["bitfinex","SOLUSD",1767087790106,0.68,124.65,124.61,2.67917802]
["bitfinex","SOLUSD",1767087790312,0.68,124.65,124.61,3.36917802]
["bitfinex","SOLUSD",1767087790509,0.68,124.65,124.62,2.67917802]
["bitfinex","SOLUSD",1767087790692,0.68,124.64,124.61,3.36917802]
["bitfinex","SOLUSD",1767087790897,8.7035848,124.64,124.61,3.36917802]
["bitfinex","SOLUSD",1767087792626,0.68,124.63,124.62,1.95917802]
["bitfinex","SOLUSD",1767087792802,22.68273061,124.65,124.62,3.36917802]
["bitfinex","SOLUSD",1767087792803,8.02273061,124.65,124.62,3.36917802]
["bitfinex","SOLUSD",1767087793136,8.02273061,124.65,124.63,2.67917802]
["bitfinex","SOLUSD",1767087793928,0.68,124.63,124.53,0.69]
["bitfinex","SOLUSD",1767087794105,3.35917802,124.62,124.58,3.36917802]
["bitfinex","SOLUSD",1767087794420,0.68,124.61,124.58,2.67917802]
["bitfinex","SOLUSD",1767087795130,0.68,124.61,124.59,2.67917802]
["bitfinex","SOLUSD",1767087795432,14.66,124.63,124.6,2.67917802]
["bitfinex","SOLUSD",1767087795616,107.81806587,124.65,124.6,2.67917802]
["bitfinex","SOLUSD",1767087797626,0.57,124.64,124.6,2.67917802]
["bitfinex","SOLUSD",1767087798519,8.59335688,124.64,124.6,3.36917802]
["bitfinex","SOLUSD",1767087799214,22.68271194,124.65,124.61,2.67917802]
["bitfinex","SOLUSD",1767087799413,22.68271194,124.65,124.56,17.33917802]
["bitfinex","SOLUSD",1767087799414,2.67917802,124.64,124.56,17.33917802]
["bitfinex","SOLUSD",1767087799618,3.37917802,124.64,124.59,2.67917802]
["bitfinex","SOLUSD",1767087800914,11.40290307,124.64,124.59,2.67917802]
["bitfinex","SOLUSD",1767087801619,11.40290307,124.64,124.6,0.69]
["bitfinex","SOLUSD",1767087802527,12.90155718,124.64,124.6,0.69]
["bitfinex","SOLUSD",1767087802833,12.90155718,124.64,124.6,4.86783213]
["bitfinex","SOLUSD",1767087803031,0.7,124.63,124.56,26.86570027]
["bitfinex","SOLUSD",1767087803233,0.7,124.63,124.59,4.17783213]
["bitfinex","SOLUSD",1767087803920,32.95932354,124.64,124.6,0.69]
["bitfinex","SOLUSD",1767087804118,8.72372505,124.64,124.6,4.86783213]
["bitfinex","SOLUSD",1767087804317,8.02372505,124.64,124.61,0.69]
["bitfinex","SOLUSD",1767087804522,8.02372505,124.64,124.61,4.86783213]
["bitfinex","SOLUSD",1767087805637,8.02372505,124.64,124.61,0.69]
["bitfinex","SOLUSD",1767087807148,12.90155718,124.64,124.61,0.69]
["bitfinex","SOLUSD",1767087810439,32.25932354,124.64,124.59,4.17783213]
["bitfinex","SOLUSD",1767087810642,4.87783213,124.63,124.59,0.69]
["bitfinex","SOLUSD",1767087811224,4.87783213,124.62,124.59,0.69]
["bitfinex","SOLUSD",1767087812421,19.53783213,124.62,124.59,0.69]
["bitfinex","SOLUSD",1767087813644,27.56281803,124.62,124.59,0.69]
["bitfinex","SOLUSD",1767087814243,14.66,124.62,124.6,0.69]
["bitfinex","SOLUSD",1767087814546,77.76,124.64,124.61,0.69]
["bitfinex","SOLUSD",1767087815447,85.783375,124.64,124.61,0.69]
["bitfinex","SOLUSD",1767087815628,85.083375,124.64,124.61,4.86783213]
["bitfinex","SOLUSD",1767087816225,22.683375,124.64,124.61,4.86783213]
["bitfinex","SOLUSD",1767087817049,22.683375,124.64,124.61,0.69]
["bitfinex","SOLUSD",1767087818448,8.023375,124.64,124.61,4.86783213]
["bitfinex","SOLUSD",1767087819355,8.023375,124.64,124.62,0.69]
["bitfinex","SOLUSD",1767087820156,8.023375,124.64,124.62,4.86783213]
["bitfinex","SOLUSD",1767087820361,8.023375,124.64,124.62,0.69]
["bitfinex","SOLUSD",1767087821234,8.72271931,124.65,124.62,0.69]
["bitfinex","SOLUSD",1767087821435,6.00134696,124.64,124.62,0.69]
["bitfinex","SOLUSD",1767087821730,8.72271931,124.65,124.62,0.69]
["bitfinex","SOLUSD",1767087822031,6.00134537,124.64,124.62,0.69]
["bitfinex","SOLUSD",1767087822236,8.72271931,124.65,124.62,0.69]
["bitfinex","SOLUSD",1767087822458,6.00131388,124.64,124.62,0.69]
["bitfinex","SOLUSD",1767087822626,8.72271931,124.65,124.62,0.69]
["bitfinex","SOLUSD",1767087822828,6.00131547,124.64,124.62,0.69]
["bitfinex","SOLUSD",1767087823029,8.02271931,124.65,124.62,0.69]
["bitfinex","SOLUSD",1767087823322,97.21558485,124.66,124.63,0.69]
["bitfinex","SOLUSD",1767087823323,85.88197918,124.66,124.63,0.69]
["bitfinex","SOLUSD",1767087823527,6.0016056,124.65,124.63,0.69]
["bitfinex","SOLUSD",1767087823728,85.88197918,124.66,124.63,0.69]
["bitfinex","SOLUSD",1767087823924,6.00160242,124.65,124.63,0.69]
["bitfinex","SOLUSD",1767087824157,85.88197918,124.66,124.63,0.69]
["bitfinex","SOLUSD",1767087824469,6.00112903,124.65,124.63,0.69]
["bitfinex","SOLUSD",1767087824664,8.02250661,124.65,124.63,0.69]
["bitfinex","SOLUSD",1767087829037,0.66,124.64,124.62,4.17783213]
["bitfinex","SOLUSD",1767087829250,8.02250661,124.65,124.62,4.85783213]
["bitfinex","SOLUSD",1767087829664,8.02250661,124.65,124.63,0.68]
["bitfinex","SOLUSD",1767087830444,8.12210091,124.66,124.64,4.85783213]
["bitfinex","SOLUSD",1767087830843,8.12210091,124.66,124.64,0.68]
["bitfinex","SOLUSD",1767087831447,8.12210091,124.66,124.63,4.17783213]
["bitfinex","SOLUSD",1767087831651,8.12210091,124.66,124.63,4.85783213]
["bitfinex","SOLUSD",1767087831856,8.12210091,124.66,124.63,0.68]
["bitfinex","SOLUSD",1767087832050,8.12210091,124.66,124.63,4.85783213]
["bitfinex","SOLUSD",1767087832658,8.78210091,124.66,124.63,4.85783213]
["bitfinex","SOLUSD",1767087833958,0.66,124.65,124.63,4.17783213]
["bitfinex","SOLUSD",1767087834464,0.66,124.65,124.62,4.17783213]
["bitfinex","SOLUSD",1767087835464,0.66,124.65,124.62,4.85783213]
["bitfinex","SOLUSD",1767087836050,0.66,124.65,124.62,4.17783213]
["bitfinex","SOLUSD",1767087837266,8.12210091,124.66,124.63,0.69]
["bitfinex","SOLUSD",1767087838658,8.12210091,124.66,124.63,4.86783213]
["bitfinex","SOLUSD",1767087839056,4.17783213,124.64,124.6,4.17783213]
["bitfinex","SOLUSD",1767087839260,0.7,124.63,124.6,4.17783213]
["bitfinex","SOLUSD",1767087840471,0.7,124.63,124.6,4.86783213]
["bitfinex","SOLUSD",1767087840679,0.7,124.63,124.6,0.69]
["bitfinex","SOLUSD",1767087840858,0.7,124.63,124.6,4.17783213]
["bitfinex","SOLUSD",1767087843179,12.9011678,124.64,124.61,0.69]
["bitfinex","SOLUSD",1767087845163,12.2011678,124.64,124.61,0.69]
["bitfinex","SOLUSD",1767087845368,8.02333567,124.64,124.62,4.86783213]
["bitfinex","SOLUSD",1767087845770,8.02333567,124.64,124.62,0.69]
["bitfinex","SOLUSD",1767087846866,8.02246289,124.65,124.62,0.69]
["bitfinex","SOLUSD",1767087848369,8.72246289,124.65,124.62,0.69]
["bitfinex","SOLUSD",1767087851380,12.90029502,124.65,124.62,0.69]
["bitfinex","SOLUSD",1767087851781,12.20134406,124.64,124.57,22.66736477]
["bitfinex","SOLUSD",1767087851979,0.7,124.62,124.58,4.86783213]
["bitfinex","SOLUSD",1767087852184,4.87783213,124.62,124.58,4.86783213]
["bitfinex","SOLUSD",1767087852484,4.17783213,124.62,124.59,0.69]
["bitfinex","SOLUSD",1767087853782,12.90241334,124.62,124.59,0.69]
["bitfinex","SOLUSD",1767087854363,8.72458121,124.62,124.59,0.69]
["bitfinex","SOLUSD",1767087854663,12.90241334,124.62,124.59,0.69]
["bitfinex","SOLUSD",1767087856068,8.72458121,124.62,124.59,0.69]
["bitfinex","SOLUSD",1767087856983,12.88241334,124.62,124.57,4.17783213]
["bitfinex","SOLUSD",1767087857216,27.54241334,124.62,124.58,0.68]
["bitfinex","SOLUSD",1767087857988,27.54241334,124.62,124.58,4.85783213]
["bitfinex","SOLUSD",1767087861791,27.54241334,124.62,124.58,0.68]
["bitfinex","SOLUSD",1767087861992,27.54241334,124.62,124.58,4.85783213]
["bitfinex","SOLUSD",1767087862369,27.54241334,124.62,124.58,0.68]
["bitfinex","SOLUSD",1767087862574,0.68,124.61,124.58,0.68]
["bitfinex","SOLUSD",1767087864593,8.70514697,124.61,124.58,0.68]
["bitfinex","SOLUSD",1767087865785,8.70514697,124.61,124.58,3.35492749]
["bitfinex","SOLUSD",1767087869612,8.70514697,124.61,124.58,0.68]
["bitfinex","SOLUSD",1767087869901,8.70514697,124.61,124.58,3.35492749]
["bitfinex","SOLUSD",1767087874215,11.38007446,124.61,124.58,0.68]
["bitfinex","SOLUSD",1767087876006,10.70007446,124.61,124.58,0.68]
["bitfinex","SOLUSD",1767087876383,11.38007446,124.61,124.58,0.68]
["bitfinex","SOLUSD",1767087876706,8.70514697,124.61,124.58,0.68]
["bitfinex","SOLUSD",1767087878885,8.70514697,124.61,124.58,3.35492749]
["bitfinex","SOLUSD",1767087879089,8.02439415,124.62,124.6,0.68]
["bitfinex","SOLUSD",1767087879739,8.02439415,124.62,124.6,3.35492749]
["bitfinex","SOLUSD",1767087880018,23.36403209,124.63,124.6,3.35492749]
["bitfinex","SOLUSD",1767087880310,23.36403209,124.63,124.56,10.70312579]
["bitfinex","SOLUSD",1767087880311,8.02337277,124.64,124.62,3.35492749]
["bitfinex","SOLUSD",1767087882815,8.02337277,124.64,124.62,0.68]
["bitfinex","SOLUSD",1767087884697,22.78207993,124.66,124.63,3.35492749]
["bitfinex","SOLUSD",1767087884898,8.12207993,124.66,124.63,3.35492749]
["bitfinex","SOLUSD",1767087885601,8.80207993,124.66,124.63,3.35492749]
["bitfinex","SOLUSD",1767087891616,8.80207993,124.66,124.63,0.68]
["bitfinex","SOLUSD",1767087897095,8.02253849,124.65,124.62,2.67492749]
["bitfinex","SOLUSD",1767087897300,0.71,124.64,124.62,2.67492749]
["bitfinex","SOLUSD",1767087897703,8.73253849,124.65,124.62,3.32492749]
["bitfinex","SOLUSD",1767087898012,8.02253849,124.65,124.62,2.67492749]
["bitfinex","SOLUSD",1767087898399,8.02253849,124.65,124.63,0.65]
["bitfinex","SOLUSD",1767087898923,8.73253849,124.65,124.62,2.67492749]
["bitfinex","SOLUSD",1767087899101,0.71,124.64,124.62,2.67492749]
["bitfinex","SOLUSD",1767087899820,0.71,124.64,124.61,0.65]
["bitfinex","SOLUSD",1767087900005,0.71,124.64,124.62,2.67492749]
["bitfinex","SOLUSD",1767087900205,0.71,124.64,124.63,2.67492749]
["bitfinex","SOLUSD",1767087901520,0.71,124.65,124.63,2.67492749]
["bitfinex","SOLUSD",1767087901903,8.83181934,124.66,124.63,3.32492749]
["bitfinex","SOLUSD",1767087902249,0.71,124.65,124.63,2.67492749]
["bitfinex","SOLUSD",1767087902431,8.83181934,124.66,124.63,3.32492749]
["bitfinex","SOLUSD",1767087902924,8.83181934,124.66,124.63,0.65]
["bitfinex","SOLUSD",1767087906103,8.7325154,124.65,124.62,2.67492749]
["bitfinex","SOLUSD",1767087906307,8.7325154,124.65,124.62,3.32492749]
["bitfinex","SOLUSD",1767087906508,0.71,124.64,124.62,2.67492749]
["bitfinex","SOLUSD",1767087907732,8.12181934,124.66,124.62,2.67492749]
["bitfinex","SOLUSD",1767087907934,8.83181934,124.66,124.63,0.65]
["bitfinex","SOLUSD",1767087908108,14.64,124.65,124.57,8.02738771]
["bitfinex","SOLUSD",1767087908310,3.38492749,124.64,124.61,0.65]
["bitfinex","SOLUSD",1767087909634,0.71,124.63,124.6,2.67492749]
["bitfinex","SOLUSD",1767087911435,10.69862246,124.64,124.6,2.67492749]
["bitfinex","SOLUSD",1767087911611,10.69862246,124.64,124.61,0.65]
["bitfinex","SOLUSD",1767087911612,8.02369497,124.64,124.61,0.65]
["bitfinex","SOLUSD",1767087912020,8.02369497,124.64,124.61,3.32492749]
["bitfinex","SOLUSD",1767087915832,22.66369497,124.64,124.61,3.32492749]
["bitfinex","SOLUSD",1767087916620,8.02369497,124.64,124.61,3.32492749]
["bitfinex","SOLUSD",1767087916819,22.68369497,124.64,124.61,3.32492749]
["bitfinex","SOLUSD",1767087917332,8.02369497,124.64,124.61,3.32492749]
["bitfinex","SOLUSD",1767087917531,22.68369497,124.64,124.61,3.32492749]
["bitfinex","SOLUSD",1767087919740,23.38369497,124.64,124.61,3.32492749]
["bitfinex","SOLUSD",1767087919922,23.38369497,124.64,124.61,0.65]
["bitfinex","SOLUSD",1767087920234,8.72369497,124.64,124.61,0.65]
["bitfinex","SOLUSD",1767087920734,14.66,124.63,124.61,0.65]
["bitfinex","SOLUSD",1767087922330,8.72369497,124.64,124.61,0.65]
["bitfinex","SOLUSD",1767087922529,14.66,124.63,124.61,0.65]
["bitfinex","SOLUSD",1767087922846,14.63022854,124.63,124.61,0.65]
["bitfinex","SOLUSD",1767087923143,22.73170384,124.65,124.61,0.65]
["bitfinex","SOLUSD",1767087923319,5.98954174,124.64,124.61,0.65]
["bitfinex","SOLUSD",1767087923519,22.73170384,124.65,124.61,0.65]
["bitfinex","SOLUSD",1767087923721,5.98953854,124.64,124.61,0.65]
["bitfinex","SOLUSD",1767087923920,22.73170384,124.65,124.61,0.65]
["bitfinex","SOLUSD",1767087924140,5.98940273,124.64,124.61,0.65]
["bitfinex","SOLUSD",1767087924320,22.73170384,124.65,124.61,0.65]
["bitfinex","SOLUSD",1767087925144,23.29170384,124.65,124.61,0.65]
["bitfinex","SOLUSD",1767087925342,8.02360384,124.64,124.61,0.65]
["bitfinex","SOLUSD",1767087925545,0.56,124.64,124.61,3.32492749]
["bitfinex","SOLUSD",1767087926245,65.73492749,124.66,124.63,0.68]
["bitfinex","SOLUSD",1767087926459,5.99095699,124.65,124.63,0.68]
["bitfinex","SOLUSD",1767087926622,0.56,124.63,124.57,10.43767296]
["bitfinex","SOLUSD",1767087926817,8.02246289,124.65,124.59,4.85645276]
["bitfinex","SOLUSD",1767087927029,4.17645276,124.63,124.58,4.17645276]
["bitfinex","SOLUSD",1767087927243,12.20097551,124.62,124.57,0.68]
["bitfinex","SOLUSD",1767087927521,14.66,124.65,124.58,4.85645276]
["bitfinex","SOLUSD",1767087927730,4.17645276,124.62,124.58,4.85645276]
["bitfinex","SOLUSD",1767087928528,4.17645276,124.6,124.56,4.17645276]
["bitfinex","SOLUSD",1767087928722,4.17645276,124.61,124.56,0.68]
["bitfinex","SOLUSD",1767087928922,4.17645276,124.6,124.57,0.68]
["bitfinex","SOLUSD",1767087929345,12.2025555,124.6,124.56,4.17645276]
["bitfinex","SOLUSD",1767087929525,8.02610274,124.6,124.56,4.17645276]
["bitfinex","SOLUSD",1767087931346,8.02610274,124.6,124.57,4.17645276]
["bitfinex","SOLUSD",1767087931540,8.02610274,124.6,124.56,4.17645276]
["bitfinex","SOLUSD",1767087932556,8.02610274,124.6,124.57,0.68]
["bitfinex","SOLUSD",1767087936555,8.02610274,124.6,124.58,0.68]
["bitfinex","SOLUSD",1767087937665,8.02610274,124.6,124.57,4.17645276]
["bitfinex","SOLUSD",1767087937965,12.2025555,124.6,124.57,0.68]
["bitfinex","SOLUSD",1767087938171,8.02610274,124.6,124.57,0.68]
["bitfinex","SOLUSD",1767087938465,8.02610274,124.6,124.52,25.09767296]
["bitfinex","SOLUSD",1767087938466,12.2025555,124.6,124.56,4.17645276]
["bitfinex","SOLUSD",1767087938838,8.02610274,124.6,124.57,4.17645276]
["bitfinex","SOLUSD",1767087939350,8.02610274,124.6,124.58,0.68]
["bitfinex","SOLUSD",1767087951964,4.17645276,124.6,124.55,4.17645276]
["bitfinex","SOLUSD",1767087952168,4.17645276,124.59,124.54,4.17645276]
["bitfinex","SOLUSD",1767087952545,4.17645276,124.58,124.54,4.17645276]
["bitfinex","SOLUSD",1767087952868,4.17645276,124.58,124.53,0.71]
["bitfinex","SOLUSD",1767087952869,4.17645276,124.58,124.55,0.71]
["bitfinex","SOLUSD",1767087953244,12.20362328,124.58,124.55,0.71]
["bitfinex","SOLUSD",1767087960278,4.17645276,124.57,124.55,0.71]
["bitfinex","SOLUSD",1767087960854,12.20362328,124.58,124.55,0.71]
["bitfinex","SOLUSD",1767087961054,8.02717052,124.58,124.55,0.71]
["bitfinex","SOLUSD",1767087961254,8.02632635,124.59,124.55,0.71]
["bitfinex","SOLUSD",1767087961456,4.17645276,124.58,124.55,0.71]
["bitfinex","SOLUSD",1767087961753,4.17645276,124.57,124.54,0.7]
["bitfinex","SOLUSD",1767087962560,94.66859498,124.59,124.55,4.17645276]
["bitfinex","SOLUSD",1767087962875,94.66859498,124.59,124.56,0.7]
["bitfinex","SOLUSD",1767087966882,90.49214222,124.59,124.56,0.7]
["bitfinex","SOLUSD",1767087967068,94.66859498,124.59,124.56,0.7]
["bitfinex","SOLUSD",1767087967756,90.49214222,124.59,124.56,0.7]
["bitfinex","SOLUSD",1767087970774,94.66859498,124.59,124.56,0.7]
["bitfinex","SOLUSD",1767087971282,5.9844131,124.58,124.56,0.7]
["bitfinex","SOLUSD",1767087971485,94.66859498,124.59,124.56,0.7]
["bitfinex","SOLUSD",1767087972285,5.98512336,124.58,124.56,0.7]
["bitfinex","SOLUSD",1767087972487,94.66859498,124.59,124.56,0.7]
["bitfinex","SOLUSD",1767087972693,5.98481552,124.58,124.56,0.7]
["bitfinex","SOLUSD",1767087972990,94.66859498,124.59,124.56,0.7]
["bitfinex","SOLUSD",1767087973193,5.98481552,124.58,124.56,0.7]
["bitfinex","SOLUSD",1767087973493,94.66859498,124.59,124.56,0.7]
["bitfinex","SOLUSD",1767087973788,74.60277911,124.59,124.56,0.7]
["bitfinex","SOLUSD",1767087974264,70.42632635,124.59,124.56,0.7]
["bitfinex","SOLUSD",1767087974469,74.60277911,124.59,124.56,0.7]
["bitfinex","SOLUSD",1767087974669,70.42632635,124.59,124.56,0.7]
["bitfinex","SOLUSD",1767087975493,74.60277911,124.59,124.56,0.7]
["bitfinex","SOLUSD",1767087977172,62.4,124.59,124.56,0.7]
["bitfinex","SOLUSD",1767087977389,8.02632635,124.59,124.56,0.7]
["bitfinex","SOLUSD",1767087979514,8.02568218,124.6,124.56,0.7]
["bitfinex","SOLUSD",1767087979717,5.98692639,124.59,124.56,0.7]
["bitfinex","SOLUSD",1767087980020,12.20213494,124.6,124.56,0.7]
["bitfinex","SOLUSD",1767087980210,5.98692639,124.59,124.56,0.7]
["bitfinex","SOLUSD",1767087980397,12.20213494,124.6,124.56,0.7]
["bitfinex","SOLUSD",1767087980593,10.16357249,124.59,124.56,0.7]
["bitfinex","SOLUSD",1767087980793,4.17645276,124.59,124.56,0.7]
["bitfinex","SOLUSD",1767087981619,12.20279106,124.59,124.56,0.7]
["bitfinex","SOLUSD",1767087984600,12.20213494,124.6,124.56,0.7]
["bitfinex","SOLUSD",1767087984791,5.99164229,124.59,124.56,0.7]
["bitfinex","SOLUSD",1767087984996,12.20213494,124.6,124.56,0.7]
["bitfinex","SOLUSD",1767087985295,5.99164069,124.59,124.56,0.7]
["bitfinex","SOLUSD",1767087985509,12.20213494,124.6,124.56,0.7]
["bitfinex","SOLUSD",1767087985705,4.17645276,124.58,124.54,4.17645276]
["bitfinex","SOLUSD",1767087986096,4.17645276,124.58,124.55,0.67]
["bitfinex","SOLUSD",1767087987896,12.20354581,124.58,124.55,0.67]
["bitfinex","SOLUSD",1767087988621,10.70349107,124.58,124.55,0.67]
["bitfinex","SOLUSD",1767087994025,10.70349107,124.58,124.54,2.67639802]
["bitfinex","SOLUSD",1767087994228,2.67639802,124.58,124.54,2.67639802]
["bitfinex","SOLUSD",1767087994436,2.67639802,124.58,124.55,0.67]
["bitfinex","SOLUSD",1767087996125,10.70338105,124.58,124.55,0.67]
["bitfinex","SOLUSD",1767087997227,6.0053506,124.57,124.55,0.67]
["bitfinex","SOLUSD",1767087997526,10.70338105,124.58,124.55,0.67]
["bitfinex","SOLUSD",1767087997719,6.00541759,124.57,124.55,0.67]
["bitfinex","SOLUSD",1767087997925,10.70338105,124.58,124.55,0.67]
["bitfinex","SOLUSD",1767087998112,6.00541759,124.57,124.55,0.67]
["bitfinex","SOLUSD",1767087998316,8.02698303,124.58,124.55,0.67]
["bitfinex","SOLUSD",1767087998626,6.00562418,124.57,124.55,0.67]
["bitfinex","SOLUSD",1767087998803,8.02698303,124.58,124.55,0.67]
["bitfinex","SOLUSD",1767087998999,6.00562258,124.57,124.55,0.67]
["bitfinex","SOLUSD",1767087999315,8.02698303,124.58,124.55,0.67]
["bitfinex","SOLUSD",1767087999532,6.00584526,124.57,124.55,0.67]
["bitfinex","SOLUSD",1767087999817,8.02698303,124.58,124.55,0.67]
["bitfinex","SOLUSD",1767088000119,6.0058669,124.57,124.55,0.67]
["bitfinex","SOLUSD",1767088000320,8.02698303,124.58,124.55,0.67]
["bitfinex","SOLUSD",1767088000619,6.00642148,124.57,124.55,0.67]
["bitfinex","SOLUSD",1767088000822,8.02698303,124.58,124.55,0.67]
["bitfinex","SOLUSD",1767088001119,6.0072033,124.57,124.55,0.67]
["bitfinex","SOLUSD",1767088001317,8.02698303,124.58,124.55,0.67]
["bitfinex","SOLUSD",1767088001524,6.00746479,124.57,124.55,0.67]
["bitfinex","SOLUSD",1767088001822,8.02698303,124.58,124.55,0.67]
["bitfinex","SOLUSD",1767088002005,6.00746479,124.57,124.55,0.67]
["bitfinex","SOLUSD",1767088002303,8.02698303,124.58,124.55,0.67]
["bitfinex","SOLUSD",1767088002503,6.00775111,124.57,124.55,0.67]
["bitfinex","SOLUSD",1767088002701,8.02698303,124.58,124.55,0.67]
["bitfinex","SOLUSD",1767088002904,6.0077495,124.57,124.55,0.67]
["bitfinex","SOLUSD",1767088003104,8.02698303,124.58,124.55,0.67]
["bitfinex","SOLUSD",1767088003327,6.00775111,124.57,124.55,0.67]
["bitfinex","SOLUSD",1767088003539,8.02698303,124.58,124.55,0.67]
["bitfinex","SOLUSD",1767088003706,6.00806488,124.57,124.55,0.67]
["bitfinex","SOLUSD",1767088003908,8.02698303,124.58,124.55,0.67]
["bitfinex","SOLUSD",1767088004114,6.00972911,124.57,124.55,0.67]
["bitfinex","SOLUSD",1767088004315,8.02698303,124.58,124.55,0.67]
["bitfinex","SOLUSD",1767088004613,6.01008201,124.57,124.55,0.67]
["bitfinex","SOLUSD",1767088004935,8.02698303,124.58,124.55,0.67]
["bitfinex","SOLUSD",1767088005136,6.01008777,124.57,124.56,0.67]
["bitfinex","SOLUSD",1767088005436,73.10256749,124.6,124.56,0.67]
["bitfinex","SOLUSD",1767088005639,6.01033267,124.59,124.56,0.67]
["bitfinex","SOLUSD",1767088005840,73.10256749,124.6,124.56,0.67]
["bitfinex","SOLUSD",1767088005841,6.01033267,124.58,124.56,0.67]
["bitfinex","SOLUSD",1767088006029,6.01033267,124.57,124.56,0.67]
["bitfinex","SOLUSD",1767088006221,73.10256749,124.6,124.56,0.67]
["bitfinex","SOLUSD",1767088006425,6.01015,124.59,124.56,0.67]
["bitfinex","SOLUSD",1767088006634,6.01015,124.58,124.56,0.67]
["bitfinex","SOLUSD",1767088006937,73.10256749,124.6,124.55,2.67639802]
["bitfinex","SOLUSD",1767088007243,6.01011321,124.59,124.55,2.67639802]
["bitfinex","SOLUSD",1767088007444,6.01011321,124.58,124.55,2.67639802]
["bitfinex","SOLUSD",1767088007645,73.10256749,124.6,124.55,2.67639802]
["bitfinex","SOLUSD",1767088007853,6.00994107,124.59,124.55,2.67639802]
["bitfinex","SOLUSD",1767088008056,6.00994107,124.58,124.55,2.67639802]
["bitfinex","SOLUSD",1767088008235,8.02632852,124.59,124.55,2.67639802]
["bitfinex","SOLUSD",1767088008423,6.00977879,124.58,124.55,2.67639802]
["bitfinex","SOLUSD",1767088008622,10.70272654,124.59,124.55,2.67639802]
["bitfinex","SOLUSD",1767088008823,6.00977879,124.58,124.56,0.71]
["bitfinex","SOLUSD",1767088009026,10.70272654,124.59,124.56,0.71]
["bitfinex","SOLUSD",1767088009240,6.00979376,124.58,124.56,0.71]
["bitfinex","SOLUSD",1767088009440,10.70272654,124.59,124.56,0.71]
["bitfinex","SOLUSD",1767088009622,6.00926469,124.58,124.56,0.71]
["bitfinex","SOLUSD",1767088009821,10.70272654,124.59,124.56,0.71]
["bitfinex","SOLUSD",1767088010044,6.00926469,124.58,124.56,0.71]
["bitfinex","SOLUSD",1767088010239,10.70272654,124.59,124.56,0.71]
["bitfinex","SOLUSD",1767088010435,6.00905728,124.58,124.56,0.71]
["bitfinex","SOLUSD",1767088010631,10.70272654,124.59,124.56,0.71]
["bitfinex","SOLUSD",1767088010836,6.00905888,124.58,124.56,0.71]
["bitfinex","SOLUSD",1767088011030,10.70272654,124.59,124.56,0.71]
["bitfinex","SOLUSD",1767088011248,6.00905888,124.58,124.56,0.71]
["bitfinex","SOLUSD",1767088011440,10.70272654,124.59,124.56,0.71]
["bitfinex","SOLUSD",1767088011649,6.00885023,124.58,124.56,0.71]
["bitfinex","SOLUSD",1767088011858,10.70272654,124.59,124.56,0.71]
["bitfinex","SOLUSD",1767088012035,6.00884492,124.58,124.56,0.71]
["bitfinex","SOLUSD",1767088012356,10.70272654,124.59,124.56,0.71]
["bitfinex","SOLUSD",1767088012655,6.00846842,124.58,124.56,0.71]
["bitfinex","SOLUSD",1767088012851,8.02632852,124.59,124.56,0.71]
["bitfinex","SOLUSD",1767088013045,6.00846842,124.58,124.56,0.71]
["bitfinex","SOLUSD",1767088013349,8.02632852,124.59,124.56,0.71]
["bitfinex","SOLUSD",1767088013553,6.00813169,124.58,124.56,0.71]
["bitfinex","SOLUSD",1767088013726,8.02632852,124.59,124.56,0.71]
["bitfinex","SOLUSD",1767088013925,6.00813009,124.58,124.56,0.71]
["bitfinex","SOLUSD",1767088014131,8.02632852,124.59,124.56,0.71]
["bitfinex","SOLUSD",1767088014326,6.00813009,124.58,124.56,0.71]
["bitfinex","SOLUSD",1767088014543,10.70272654,124.59,124.56,0.71]
["bitfinex","SOLUSD",1767088014756,6.00791561,124.58,124.56,0.71]
["bitfinex","SOLUSD",1767088015061,10.70272654,124.59,124.56,0.71]
["bitfinex","SOLUSD",1767088015357,6.01088456,124.58,124.56,0.71]
["bitfinex","SOLUSD",1767088015536,10.70272654,124.59,124.56,0.71]
["bitfinex","SOLUSD",1767088015736,6.01159908,124.58,124.56,0.71]
["bitfinex","SOLUSD",1767088015936,10.70272654,124.59,124.56,0.71]
["bitfinex","SOLUSD",1767088016237,6.01161129,124.58,124.56,0.71]
["bitfinex","SOLUSD",1767088016533,10.70272654,124.59,124.56,0.71]
["bitfinex","SOLUSD",1767088016736,6.01147174,124.58,124.56,0.71]
["bitfinex","SOLUSD",1767088016937,10.70272654,124.59,124.56,0.71]
["bitfinex","SOLUSD",1767088017147,6.01147014,124.58,124.56,0.71]
["bitfinex","SOLUSD",1767088017442,10.70272654,124.59,124.56,0.71]
["bitfinex","SOLUSD",1767088017641,6.01359751,124.58,124.56,0.71]
["bitfinex","SOLUSD",1767088017836,10.70272654,124.59,124.56,0.71]
["bitfinex","SOLUSD",1767088018050,6.01359175,124.58,124.56,0.71]
["bitfinex","SOLUSD",1767088018251,10.70272654,124.59,124.56,0.71]
["bitfinex","SOLUSD",1767088018562,6.0135231,124.58,124.56,0.71]
["bitfinex","SOLUSD",1767088018754,10.70272654,124.59,124.56,0.71]
["bitfinex","SOLUSD",1767088018957,6.01322061,124.58,124.56,0.71]
["bitfinex","SOLUSD",1767088019129,10.70272654,124.59,124.56,0.71]
["bitfinex","SOLUSD",1767088019332,6.01322752,124.58,124.56,0.71]
["bitfinex","SOLUSD",1767088019556,10.70272654,124.59,124.56,0.71]
["bitfinex","SOLUSD",1767088019858,6.01302759,124.58,124.56,0.71]
["bitfinex","SOLUSD",1767088020038,10.70272654,124.59,124.56,0.71]
["bitfinex","SOLUSD",1767088020237,6.01302759,124.58,124.56,0.71]
["bitfinex","SOLUSD",1767088020438,10.70272654,124.59,124.56,0.71]
["bitfinex","SOLUSD",1767088020651,6.01295292,124.58,124.56,0.71]
["bitfinex","SOLUSD",1767088020846,10.70272654,124.59,124.56,0.71]
["bitfinex","SOLUSD",1767088021063,6.01295453,124.58,124.56,0.71]
["bitfinex","SOLUSD",1767088021356,10.70272654,124.59,124.56,0.71]
["bitfinex","SOLUSD",1767088021550,6.01278098,124.58,124.56,0.71]
["bitfinex","SOLUSD",1767088021853,8.02439415,124.62,124.57,3.36639802]
["bitfinex","SOLUSD",1767088022046,20.05709621,124.65,124.61,2.67639802]
["bitfinex","SOLUSD",1767088022248,0.68,124.64,124.62,2.67639802]
["bitfinex","SOLUSD",1767088022460,8.02246289,124.65,124.62,2.67639802]
["bitfinex","SOLUSD",1767088022461,8.12208213,124.66,124.62,2.67639802]
["bitfinex","SOLUSD",1767088022652,0.68,124.65,124.63,2.67639802]
["bitfinex","SOLUSD",1767088023066,0.68,124.65,124.62,2.67639802]
["bitfinex","SOLUSD",1767088024962,0.68,124.65,124.63,2.67639802]
["bitfinex","SOLUSD",1767088025668,0.68,124.65,124.62,2.67639802]
["bitfinex","SOLUSD",1767088027272,0.68,124.64,124.56,22.7470467]
["bitfinex","SOLUSD",1767088027569,0.68,124.64,124.61,2.67639802]
["bitfinex","SOLUSD",1767088028775,8.8020505,124.66,124.62,2.67639802]
["bitfinex","SOLUSD",1767088029070,8.8020505,124.66,124.63,2.67639802]
["bitfinex","SOLUSD",1767088029377,0.68,124.65,124.63,2.67639802]
["bitfinex","SOLUSD",1767088029753,0.68,124.65,124.63,1.23639802]
["bitfinex","SOLUSD",1767088029968,0.68,124.65,124.63,1.09639802]
["bitfinex","SOLUSD",1767088030772,0.68,124.65,124.62,2.67639802]
["bitfinex","SOLUSD",1767088030979,8.7020505,124.66,124.63,0.69]
["bitfinex","SOLUSD",1767088031957,0.58,124.66,124.63,0.69]
["bitfinex","SOLUSD",1767088032456,3.25639802,124.66,124.63,0.69]
["bitfinex","SOLUSD",1767088032954,0.58,124.66,124.63,0.69]
["bitfinex","SOLUSD",1767088033156,3.25639802,124.66,124.63,0.69]
["bitfinex","SOLUSD",1767088033368,0.58,124.66,124.63,0.69]
["bitfinex","SOLUSD",1767088033588,11.27877225,124.66,124.63,0.69]
["bitfinex","SOLUSD",1767088035674,0.58,124.65,124.61,0.69]
["bitfinex","SOLUSD",1767088035879,30.75332062,124.66,124.62,0.71]
["bitfinex","SOLUSD",1767088036052,31.33332062,124.66,124.62,0.71]
["bitfinex","SOLUSD",1767088036986,31.33332062,124.66,124.62,3.38639802]
["bitfinex","SOLUSD",1767088037195,28.0769226,124.66,124.62,2.67639802]
["bitfinex","SOLUSD",1767088037590,28.6569226,124.66,124.63,0.71]
["bitfinex","SOLUSD",1767088038179,8.12170308,124.67,124.65,0.71]
["bitfinex","SOLUSD",1767088038384,0.58,124.66,124.61,0.71]
["bitfinex","SOLUSD",1767088038697,0.58,124.66,124.64,2.67639802]
["bitfinex","SOLUSD",1767088038890,8.70170308,124.67,124.64,2.67639802]
["bitfinex","SOLUSD",1767088039085,8.70170308,124.67,124.64,3.38639802]
["bitfinex","SOLUSD",1767088039288,8.12170308,124.67,124.64,2.67639802]
["bitfinex","SOLUSD",1767088039593,8.12170308,124.67,124.65,0.71]
["bitfinex","SOLUSD",1767088040278,0.58,124.66,124.61,0.71]
["bitfinex","SOLUSD",1767088040481,0.58,124.66,124.63,2.67639802]
["bitfinex","SOLUSD",1767088041306,8.12170308,124.67,124.64,0.71]
["bitfinex","SOLUSD",1767088042579,8.12170308,124.67,124.65,0.71]
["bitfinex","SOLUSD",1767088042774,8.70170308,124.67,124.64,2.67639802]
["bitfinex","SOLUSD",1767088043092,8.70170308,124.67,124.64,3.38639802]
["bitfinex","SOLUSD",1767088043391,8.12170308,124.67,124.65,2.67639802]
["bitfinex","SOLUSD",1767088043999,0.1,124.67,124.65,2.67639802]
["bitfinex","SOLUSD",1767088045594,0.1,124.67,124.66,0.71]
["bitfinex","SOLUSD",1767088047803,0.1,124.69,124.67,0.71]
["bitfinex","SOLUSD",1767088048391,0.7,124.68,124.64,2.67639802]
["bitfinex","SOLUSD",1767088048609,4.17501371,124.68,124.64,4.17501371]
["bitfinex","SOLUSD",1767088048786,4.87501371,124.68,124.65,0.71]
["bitfinex","SOLUSD",1767088049478,8.72116564,124.68,124.65,0.71]
["bitfinex","SOLUSD",1767088049686,12.89617935,124.68,124.65,0.71]
["bitfinex","SOLUSD",1767088052504,8.72116564,124.68,124.65,0.71]
["bitfinex","SOLUSD",1767088056217,0.7,124.67,124.64,4.17501371]
["bitfinex","SOLUSD",1767088056390,0.7,124.67,124.65,4.17501371]
["bitfinex","SOLUSD",1767088057006,0.7,124.67,124.64,0.71]
["bitfinex","SOLUSD",1767088057007,0.1,124.69,124.66,4.17501371]
["bitfinex","SOLUSD",1767088058313,0.1,124.69,124.65,0.71]
["bitfinex","SOLUSD",1767088058518,0.1,124.69,124.66,4.17501371]
["bitfinex","SOLUSD",1767088059013,0.8,124.69,124.66,4.17501371]
["bitfinex","SOLUSD",1767088059414,0.8,124.69,124.66,4.88501371]
["bitfinex","SOLUSD",1767088059615,0.1,124.69,124.67,0.71]
["bitfinex","SOLUSD",1767088061227,0.1,124.71,124.69,0.71]
["bitfinex","SOLUSD",1767088062017,4.97501371,124.71,124.68,0.71]
["bitfinex","SOLUSD",1767088062515,0.8,124.71,124.68,0.71]
["bitfinex","SOLUSD",1767088063417,8.8188938,124.71,124.68,0.71]
["bitfinex","SOLUSD",1767088063999,0.1,124.71,124.69,0.71]
["bitfinex","SOLUSD",1767088064396,0.1,124.71,124.69,4.88501371]
["bitfinex","SOLUSD",1767088065004,0.1,124.71,124.69,4.17501371]
["bitfinex","SOLUSD",1767088065213,0.1,124.71,124.7,0.71]
["bitfinex","SOLUSD",1767088066498,0.1,124.72,124.7,0.71]
["bitfinex","SOLUSD",1767088068423,0.78,124.72,124.69,4.17501371]
["bitfinex","SOLUSD",1767088069823,0.78,124.72,124.69,3.86886704]
["bitfinex","SOLUSD",1767088070220,8.11822332,124.72,124.68,4.86501371]
["bitfinex","SOLUSD",1767088070420,0.68,124.71,124.68,4.17501371]
["bitfinex","SOLUSD",1767088071417,8.11822332,124.72,124.69,0.69]
["bitfinex","SOLUSD",1767088071624,8.79822332,124.72,124.69,0.69]
["bitfinex","SOLUSD",1767088071812,0.68,124.7,124.67,19.50501371]
["bitfinex","SOLUSD",1767088072022,0.68,124.7,124.67,18.81501371]
["bitfinex","SOLUSD",1767088073322,0.68,124.7,124.67,14.23]
["bitfinex","SOLUSD",1767088073911,12.87476173,124.7,124.67,14.23]
["bitfinex","SOLUSD",1767088074926,12.87476173,124.7,124.67,14.92]
["bitfinex","SOLUSD",1767088075925,12.19529215,124.69,124.65,0.69]
["bitfinex","SOLUSD",1767088076132,0.58,124.68,124.65,0.69]
["bitfinex","SOLUSD",1767088076629,12.77529215,124.69,124.65,0.69]
["bitfinex","SOLUSD",1767088076937,12.77529215,124.69,124.65,4.86501371]
["bitfinex","SOLUSD",1767088077128,12.77529215,124.69,124.66,0.7]
["bitfinex","SOLUSD",1767088077311,8.02027844,124.69,124.66,0.7]
["bitfinex","SOLUSD",1767088077508,8.02027844,124.69,124.66,4.87501371]
["bitfinex","SOLUSD",1767088077829,8.59951604,124.7,124.67,0.7]
["bitfinex","SOLUSD",1767088080214,12.77452975,124.7,124.67,0.7]
["bitfinex","SOLUSD",1767088080418,0.58,124.68,124.65,4.17501371]
["bitfinex","SOLUSD",1767088082015,32.24264522,124.7,124.65,4.17501371]
["bitfinex","SOLUSD",1767088082016,8.02047467,124.69,124.66,0.7]
["bitfinex","SOLUSD",1767088082342,8.60047467,124.69,124.66,0.7]
["bitfinex","SOLUSD",1767088082842,12.77548838,124.69,124.66,0.7]
["bitfinex","SOLUSD",1767088084043,12.19548838,124.69,124.66,0.7]
["bitfinex","SOLUSD",1767088084244,8.02047467,124.69,124.66,0.7]
["bitfinex","SOLUSD",1767088085725,8.02047467,124.69,124.67,0.7]
["bitfinex","SOLUSD",1767088090154,4.17501371,124.68,124.64,0.7]
["bitfinex","SOLUSD",1767088090338,0.58,124.68,124.65,0.7]
["bitfinex","SOLUSD",1767088090536,4.75501371,124.68,124.65,0.7]
["bitfinex","SOLUSD",1767088091255,8.0211759,124.67,124.65,0.7]
["bitfinex","SOLUSD",1767088091433,4.17501371,124.66,124.61,14.64]
["bitfinex","SOLUSD",1767088091628,0.71,124.65,124.62,4.17501371]
["bitfinex","SOLUSD",1767088092154,4.17501371,124.66,124.62,4.17501371]
["bitfinex","SOLUSD",1767088093054,12.19685276,124.66,124.61,14.64]
["bitfinex","SOLUSD",1767088093234,0.71,124.65,124.61,14.64]
["bitfinex","SOLUSD",1767088093440,12.19685276,124.66,124.61,14.64]
["bitfinex","SOLUSD",1767088093441,12.19685276,124.66,124.62,0.7]
["bitfinex","SOLUSD",1767088094452,8.02183905,124.66,124.62,0.7]
["bitfinex","SOLUSD",1767088094654,12.19685276,124.66,124.62,0.7]
["bitfinex","SOLUSD",1767088095351,0.71,124.65,124.61,18.81501371]
["bitfinex","SOLUSD",1767088095559,8.01924619,124.7,124.65,0.7]
["bitfinex","SOLUSD",1767088095756,8.01924619,124.7,124.67,0.7]
["bitfinex","SOLUSD",1767088095945,12.9042599,124.7,124.67,0.7]
["bitfinex","SOLUSD",1767088097768,0.67,124.69,124.65,18.81501371]
["bitfinex","SOLUSD",1767088097949,12.8642599,124.7,124.66,0.68]
["bitfinex","SOLUSD",1767088098360,12.8642599,124.7,124.67,0.68]
["bitfinex","SOLUSD",1767088099058,8.68924619,124.7,124.67,0.68]
["bitfinex","SOLUSD",1767088101669,0.67,124.69,124.66,4.17501371]
["bitfinex","SOLUSD",1767088102559,8.01924619,124.7,124.67,4.17501371]
["bitfinex","SOLUSD",1767088102954,8.01871477,124.71,124.68,4.17501371]
["bitfinex","SOLUSD",1767088103156,8.68871477,124.71,124.68,4.17501371]
["bitfinex","SOLUSD",1767088103468,8.68871477,124.71,124.69,4.17501371]
["bitfinex","SOLUSD",1767088103647,8.68871477,124.71,124.68,18.81501371]
["bitfinex","SOLUSD",1767088104066,0.67,124.71,124.68,15.32]
["bitfinex","SOLUSD",1767088104255,0.67,124.71,124.69,4.17501371]
["bitfinex","SOLUSD",1767088104768,8.11809216,124.72,124.69,4.85501371]
["bitfinex","SOLUSD",1767088105068,5.99770704,124.71,124.69,4.85501371]
["bitfinex","SOLUSD",1767088105367,8.11809216,124.72,124.69,4.85501371]
["bitfinex","SOLUSD",1767088105553,5.99768896,124.71,124.69,4.85501371]
["bitfinex","SOLUSD",1767088105861,8.68867131,124.71,124.68,4.17501371]
["bitfinex","SOLUSD",1767088106742,8.68867131,124.71,124.68,4.85501371]
["bitfinex","SOLUSD",1767088107544,8.68867131,124.71,124.68,0.68]
["bitfinex","SOLUSD",1767088107848,8.68867131,124.71,124.68,4.85501371]
["bitfinex","SOLUSD",1767088110469,8.68867131,124.71,124.68,3.3505302]
["bitfinex","SOLUSD",1767088110965,8.68867131,124.71,124.68,0.68]
["bitfinex","SOLUSD",1767088111172,8.68867131,124.71,124.68,3.3505302]
["bitfinex","SOLUSD",1767088111465,8.68867131,124.71,124.68,0.68]
["bitfinex","SOLUSD",1767088111642,8.68867131,124.71,124.67,16.6005302]
["bitfinex","SOLUSD",1767088111643,0.67,124.7,124.67,16.6005302]
["bitfinex","SOLUSD",1767088112466,11.25920151,124.71,124.67,15.32]
["bitfinex","SOLUSD",1767088112853,0.47,124.68,124.63,0.68]
["bitfinex","SOLUSD",1767088113055,0.47,124.68,124.65,2.6705302]
["bitfinex","SOLUSD",1767088113563,0.47,124.68,124.65,17.3105302]
["bitfinex","SOLUSD",1767088113973,0.47,124.68,124.66,2.6705302]
["bitfinex","SOLUSD",1767088114550,8.01988932,124.69,124.66,2.6705302]
["bitfinex","SOLUSD",1767088114776,8.01988932,124.69,124.67,0.68]
["bitfinex","SOLUSD",1767088115578,8.0193338,124.7,124.68,3.3505302]
["bitfinex","SOLUSD",1767088115870,70.41885868,124.71,124.68,3.3505302]
["bitfinex","SOLUSD",1767088116071,6.00351501,124.7,124.68,3.3505302]
["bitfinex","SOLUSD",1767088116262,70.41885868,124.71,124.68,3.3505302]
["bitfinex","SOLUSD",1767088116774,70.41885868,124.71,124.69,0.68]
["bitfinex","SOLUSD",1767088117458,6.00434918,124.7,124.69,0.68]
["bitfinex","SOLUSD",1767088117976,70.41885868,124.71,124.69,3.3505302]
["bitfinex","SOLUSD",1767088118471,70.41885868,124.71,124.69,0.68]
["bitfinex","SOLUSD",1767088119678,70.41885868,124.71,124.69,3.3505302]
["bitfinex","SOLUSD",1767088121062,8.01885868,124.71,124.69,3.3505302]
["bitfinex","SOLUSD",1767088121872,8.01885868,124.71,124.69,0.68]
["bitfinex","SOLUSD",1767088123155,8.78824058,124.72,124.69,0.68]
["bitfinex","SOLUSD",1767088123477,8.11824058,124.72,124.69,0.68]
["bitfinex","SOLUSD",1767088127784,0.68,124.71,124.68,17.3105302]
["bitfinex","SOLUSD",1767088128564,8.11824058,124.72,124.69,0.67]
["bitfinex","SOLUSD",1767088129588,8.79824058,124.72,124.69,0.67]
["bitfinex","SOLUSD",1767088130080,8.79824058,124.72,124.68,13.92]
["bitfinex","SOLUSD",1767088130081,2.6705302,124.71,124.68,13.92]
["bitfinex","SOLUSD",1767088130269,0.47,124.7,124.68,13.82]
["bitfinex","SOLUSD",1767088131195,2.6705302,124.71,124.68,14.49]
["bitfinex","SOLUSD",1767088131963,8.11824058,124.72,124.7,0.67]
["bitfinex","SOLUSD",1767088132174,8.11824058,124.72,124.7,0.64050868]
["bitfinex","SOLUSD",1767088132359,0.4,124.71,124.69,2.6705302]
["bitfinex","SOLUSD",1767088132571,8.11824058,124.72,124.69,2.6705302]
["bitfinex","SOLUSD",1767088133274,8.11824058,124.72,124.68,14.64]
["bitfinex","SOLUSD",1767088133674,8.11824058,124.72,124.69,2.6705302]
["bitfinex","SOLUSD",1767088134180,8.11824058,124.72,124.7,0.67]
["bitfinex","SOLUSD",1767088135167,0.1,124.72,124.71,3.3405302]
["bitfinex","SOLUSD",1767088135483,0.1,124.73,124.71,2.6705302]
["bitfinex","SOLUSD",1767088136593,0.1,124.73,124.71,2.64095149]
["bitfinex","SOLUSD",1767088137382,0.1,124.73,124.71,3.30095149]
["bitfinex","SOLUSD",1767088138697,0.1,124.73,124.71,0.66]
["bitfinex","SOLUSD",1767088138888,0.1,124.73,124.71,3.3305302]
["bitfinex","SOLUSD",1767088140399,0.1,124.73,124.71,0.66]
["bitfinex","SOLUSD",1767088140592,0.1,124.73,124.71,3.3305302]
["bitfinex","SOLUSD",1767088147882,0.53,124.72,124.69,0.66]
["bitfinex","SOLUSD",1767088148083,3.2005302,124.72,124.69,15.3]
["bitfinex","SOLUSD",1767088148282,0.53,124.72,124.69,15.3]
["bitfinex","SOLUSD",1767088148986,0.53,124.72,124.69,0.66]
["bitfinex","SOLUSD",1767088149199,8.54825946,124.72,124.69,0.66]
["bitfinex","SOLUSD",1767088149406,6.00137377,124.71,124.68,0.66]
["bitfinex","SOLUSD",1767088149609,11.21878966,124.72,124.68,15.3]
["bitfinex","SOLUSD",1767088149901,9.20189555,124.71,124.68,15.3]
["bitfinex","SOLUSD",1767088150097,3.2005302,124.71,124.68,15.3]
["bitfinex","SOLUSD",1767088152300,11.21961057,124.71,124.68,14.64]
["bitfinex","SOLUSD",1767088152496,6.00046229,124.7,124.67,0.66]
["bitfinex","SOLUSD",1767088152693,11.21961057,124.71,124.67,3.3305302]
["bitfinex","SOLUSD",1767088152882,6.00075319,124.7,124.67,3.3305302]
["bitfinex","SOLUSD",1767088153089,11.21961057,124.71,124.67,0.66]
["bitfinex","SOLUSD",1767088153401,14.02007923,124.7,124.67,0.66]
["bitfinex","SOLUSD",1767088153603,8.01932763,124.7,124.67,0.66]
["bitfinex","SOLUSD",1767088158600,10.68985783,124.7,124.67,0.66]
["bitfinex","SOLUSD",1767088158799,11.21985783,124.7,124.67,0.66]
["bitfinex","SOLUSD",1767088160217,8.01932763,124.7,124.67,0.66]
["bitfinex","SOLUSD",1767088163097,8.01932763,124.7,124.67,3.3305302]
["bitfinex","SOLUSD",1767088163298,8.01932763,124.7,124.68,0.66]
["bitfinex","SOLUSD",1767088164622,11.21942457,124.71,124.68,0.66]
["bitfinex","SOLUSD",1767088164815,5.9989441,124.7,124.68,0.66]
["bitfinex","SOLUSD",1767088164998,11.21942457,124.71,124.68,0.66]
["bitfinex","SOLUSD",1767088165198,5.9989457,124.7,124.68,0.66]
["bitfinex","SOLUSD",1767088165399,11.21942457,124.71,124.68,0.66]
["bitfinex","SOLUSD",1767088165595,5.99839789,124.7,124.68,0.66]
["bitfinex","SOLUSD",1767088165899,11.21942457,124.71,124.68,0.66]
["bitfinex","SOLUSD",1767088166101,5.9984021,124.7,124.68,0.66]
["bitfinex","SOLUSD",1767088166305,11.21942457,124.71,124.68,0.66]
["bitfinex","SOLUSD",1767088166521,5.99816847,124.7,124.68,0.66]
["bitfinex","SOLUSD",1767088166728,11.21942457,124.71,124.68,0.66]
["bitfinex","SOLUSD",1767088166911,5.99816688,124.7,124.68,0.66]
["bitfinex","SOLUSD",1767088167109,11.21942457,124.71,124.68,0.66]
["bitfinex","SOLUSD",1767088167328,5.99816688,124.7,124.68,0.66]
["bitfinex","SOLUSD",1767088167519,11.21942457,124.71,124.68,0.66]
["bitfinex","SOLUSD",1767088167830,5.99794477,124.7,124.68,0.66]
["bitfinex","SOLUSD",1767088168029,11.21942457,124.71,124.68,0.66]
["bitfinex","SOLUSD",1767088168232,5.99793738,124.7,124.68,0.66]
["bitfinex","SOLUSD",1767088168434,11.21942457,124.71,124.68,0.66]
["bitfinex","SOLUSD",1767088168612,5.99773754,124.7,124.68,0.66]
["bitfinex","SOLUSD",1767088168908,11.21942457,124.71,124.68,0.66]
["bitfinex","SOLUSD",1767088169112,5.99742384,124.7,124.68,0.66]
["bitfinex","SOLUSD",1767088169311,11.21942457,124.71,124.68,0.66]
["bitfinex","SOLUSD",1767088169509,5.9972002,124.7,124.68,0.66]
["bitfinex","SOLUSD",1767088169809,11.21942457,124.71,124.68,0.66]
["bitfinex","SOLUSD",1767088170007,5.99719861,124.7,124.68,0.66]
["bitfinex","SOLUSD",1767088170325,11.21942457,124.71,124.68,0.66]
["bitfinex","SOLUSD",1767088170532,5.99699344,124.7,124.68,0.66]
["bitfinex","SOLUSD",1767088170710,11.21942457,124.71,124.68,0.66]
["bitfinex","SOLUSD",1767088171008,5.99699344,124.7,124.68,0.66]
["bitfinex","SOLUSD",1767088171210,11.21942457,124.71,124.68,0.66]
["bitfinex","SOLUSD",1767088171409,5.99680439,124.7,124.68,0.66]
["bitfinex","SOLUSD",1767088171621,11.21942457,124.71,124.68,0.66]
["bitfinex","SOLUSD",1767088171813,5.99680439,124.7,124.68,0.66]
["bitfinex","SOLUSD",1767088172015,11.21942457,124.71,124.68,0.66]
["bitfinex","SOLUSD",1767088172229,5.9968165,124.7,124.68,0.66]
["bitfinex","SOLUSD",1767088172529,12.72229836,124.71,124.68,0.66]
["bitfinex","SOLUSD",1767088172741,5.99666007,124.7,124.68,0.66]
["bitfinex","SOLUSD",1767088172912,12.72229836,124.71,124.68,0.66]
["bitfinex","SOLUSD",1767088173211,5.99616106,124.7,124.68,0.66]
["bitfinex","SOLUSD",1767088173411,12.72229836,124.71,124.68,0.66]
["bitfinex","SOLUSD",1767088173617,5.99598165,124.7,124.68,0.66]
["bitfinex","SOLUSD",1767088173826,12.72229836,124.71,124.68,0.66]
["bitfinex","SOLUSD",1767088174011,5.99545226,124.7,124.68,0.66]
["bitfinex","SOLUSD",1767088174206,12.72229836,124.71,124.68,0.66]
["bitfinex","SOLUSD",1767088174428,5.99533468,124.7,124.68,0.66]
["bitfinex","SOLUSD",1767088174634,12.72229836,124.71,124.68,0.66]
["bitfinex","SOLUSD",1767088174836,5.99534199,124.7,124.68,0.66]
["bitfinex","SOLUSD",1767088175020,12.72229836,124.71,124.68,0.66]
["bitfinex","SOLUSD",1767088175221,5.99533687,124.7,124.68,0.66]
["bitfinex","SOLUSD",1767088175522,12.72229836,124.71,124.68,0.66]
["bitfinex","SOLUSD",1767088175720,5.99521873,124.7,124.68,0.66]
["bitfinex","SOLUSD",1767088175933,12.72229836,124.71,124.68,0.66]
["bitfinex","SOLUSD",1767088176134,5.99521873,124.7,124.68,0.66]
["bitfinex","SOLUSD",1767088176336,12.72229836,124.71,124.68,0.66]
["bitfinex","SOLUSD",1767088176534,5.9950962,124.7,124.68,0.66]
["bitfinex","SOLUSD",1767088176733,12.72229836,124.71,124.68,0.66]
["bitfinex","SOLUSD",1767088177030,70.4181681,124.72,124.69,0.66]
["bitfinex","SOLUSD",1767088177215,5.99532369,124.71,124.69,0.66]
["bitfinex","SOLUSD",1767088177418,70.4181681,124.72,124.69,0.66]
["bitfinex","SOLUSD",1767088177725,5.99532198,124.71,124.69,0.66]
["bitfinex","SOLUSD",1767088178019,70.4181681,124.72,124.69,0.66]
["bitfinex","SOLUSD",1767088180337,5.99603233,124.71,124.69,0.66]
["bitfinex","SOLUSD",1767088180515,70.4181681,124.72,124.69,0.66]
["bitfinex","SOLUSD",1767088180719,0.1,124.73,124.67,0.66]
["bitfinex","SOLUSD",1767088180945,0.76,124.73,124.7,0.66]
["bitfinex","SOLUSD",1767088181245,4.83340399,124.71,124.67,19.47340399]
["bitfinex","SOLUSD",1767088181444,0.66,124.7,124.67,15.3]
["bitfinex","SOLUSD",1767088182450,0.66,124.7,124.68,0.66]
["bitfinex","SOLUSD",1767088183234,0.66,124.71,124.68,0.66]
["bitfinex","SOLUSD",1767088183935,12.19191591,124.72,124.69,0.66]
["bitfinex","SOLUSD",1767088183936,0.66,124.72,124.69,0.66]
["bitfinex","SOLUSD",1767088184528,0.66,124.72,124.69,4.83340399]
["bitfinex","SOLUSD",1767088184737,8.77756701,124.73,124.7,0.66]
["bitfinex","SOLUSD",1767088185345,8.77756701,124.73,124.7,4.83340399]
["bitfinex","SOLUSD",1767088186253,8.77756701,124.73,124.7,0.66]
["bitfinex","SOLUSD",1767088189255,0.1,124.73,124.7,4.87340399]
["bitfinex","SOLUSD",1767088190063,0.8,124.73,124.67,22.66074937]
["bitfinex","SOLUSD",1767088190262,0.7,124.72,124.69,0.7]
["bitfinex","SOLUSD",1767088190444,0.7,124.72,124.69,4.87340399]
["bitfinex","SOLUSD",1767088191066,4.27340399,124.73,124.7,0.7]
["bitfinex","SOLUSD",1767088191270,4.97340399,124.73,124.7,0.7]
["bitfinex","SOLUSD",1767088191850,0.8,124.73,124.7,0.7]
["bitfinex","SOLUSD",1767088192272,0.8,124.73,124.68,0.7]
["bitfinex","SOLUSD",1767088192443,0.8,124.73,124.69,4.87340399]
["bitfinex","SOLUSD",1767088192764,6.00063451,124.72,124.69,4.87340399]
["bitfinex","SOLUSD",1767088192960,0.8,124.73,124.69,4.87340399]
["bitfinex","SOLUSD",1767088193152,6.0006361,124.72,124.69,4.87340399]
["bitfinex","SOLUSD",1767088193353,0.8,124.73,124.69,4.87340399]
["bitfinex","SOLUSD",1767088193561,6.00030591,124.72,124.7,0.7]
["bitfinex","SOLUSD",1767088193752,0.8,124.73,124.7,0.7]
["bitfinex","SOLUSD",1767088193964,6.00030961,124.72,124.7,0.7]
["bitfinex","SOLUSD",1767088194163,0.8,124.73,124.7,0.7]
["bitfinex","SOLUSD",1767088194368,6.00030961,124.72,124.7,0.7]
["bitfinex","SOLUSD",1767088194566,0.8,124.73,124.7,0.7]
["bitfinex","SOLUSD",1767088194752,6.00015485,124.72,124.7,0.7]
["bitfinex","SOLUSD",1767088194958,0.7,124.72,124.7,0.7]
["bitfinex","SOLUSD",1767088195775,0.7,124.72,124.68,4.17340399]
["bitfinex","SOLUSD",1767088196072,6.71936501,124.71,124.68,4.87340399]
["bitfinex","SOLUSD",1767088196270,0.72,124.71,124.68,4.87340399]
["bitfinex","SOLUSD",1767088197043,0.72,124.7,124.67,19.53340399]
["bitfinex","SOLUSD",1767088197649,4.89340399,124.7,124.67,15.36]
["bitfinex","SOLUSD",1767088197850,0.72,124.7,124.67,19.53340399]
["bitfinex","SOLUSD",1767088200275,0.72,124.7,124.67,15.36]
["bitfinex","SOLUSD",1767088200469,0.72,124.7,124.67,19.53340399]
["bitfinex","SOLUSD",1767088201175,0.72,124.7,124.67,15.36]
["bitfinex","SOLUSD",1767088201473,0.72,124.7,124.67,19.53340399]
["bitfinex","SOLUSD",1767088202077,0.72,124.7,124.67,15.36]
["bitfinex","SOLUSD",1767088202375,0.72,124.7,124.67,19.53340399]
["bitfinex","SOLUSD",1767088203073,0.72,124.7,124.67,4.89340399]
["bitfinex","SOLUSD",1767088206678,0.72,124.7,124.67,0.72]
["bitfinex","SOLUSD",1767088206862,0.72,124.7,124.67,4.89340399]
["bitfinex","SOLUSD",1767088208385,0.72,124.7,124.67,0.72]
["bitfinex","SOLUSD",1767088208586,0.72,124.7,124.67,4.89340399]
["bitfinex","SOLUSD",1767088209284,8.73927258,124.7,124.67,0.72]
["bitfinex","SOLUSD",1767088209585,8.73927258,124.7,124.67,4.89340399]
["bitfinex","SOLUSD",1767088209778,8.73927258,124.7,124.67,19.53340399]
["bitfinex","SOLUSD",1767088210784,8.73927258,124.7,124.67,15.36]
["bitfinex","SOLUSD",1767088210990,0.72,124.69,124.67,15.36]
["bitfinex","SOLUSD",1767088211469,8.73927258,124.7,124.67,15.36]
["bitfinex","SOLUSD",1767088214095,8.73927258,124.7,124.67,19.53340399]
["bitfinex","SOLUSD",1767088215991,8.73927258,124.7,124.67,18.81340399]
["bitfinex","SOLUSD",1767088216178,8.73927258,124.7,124.67,19.49340399]
["bitfinex","SOLUSD",1767088217391,62.5,124.73,124.68,4.17340399]
["bitfinex","SOLUSD",1767088217584,6.00805212,124.72,124.69,18.81340399]
["bitfinex","SOLUSD",1767088217792,0.7,124.72,124.7,4.17340399]
["bitfinex","SOLUSD",1767088217984,0.7,124.72,124.69,19.49340399]
["bitfinex","SOLUSD",1767088218290,8.71820674,124.72,124.69,19.49340399]
["bitfinex","SOLUSD",1767088222478,8.71820674,124.72,124.69,15.32]
["bitfinex","SOLUSD",1767088222678,8.71820674,124.72,124.69,19.49340399]
["bitfinex","SOLUSD",1767088223002,8.71820674,124.72,124.69,15.32]
["bitfinex","SOLUSD",1767088223210,8.71820674,124.72,124.69,19.49340399]
["bitfinex","SOLUSD",1767088225298,0.7,124.72,124.7,0.68]
["bitfinex","SOLUSD",1767088226402,71.21750689,124.73,124.7,4.85340399]
["bitfinex","SOLUSD",1767088226605,6.00951977,124.72,124.7,4.85340399]
["bitfinex","SOLUSD",1767088226781,0.7,124.72,124.7,0.68]
["bitfinex","SOLUSD",1767088228212,63.2,124.73,124.7,4.85340399]
["bitfinex","SOLUSD",1767088228411,6.00940929,124.72,124.7,4.85340399]
["bitfinex","SOLUSD",1767088228598,63.2,124.73,124.71,4.85340399]
["bitfinex","SOLUSD",1767088228804,0.1,124.73,124.71,4.85340399]
["bitfinex","SOLUSD",1767088229309,0.8,124.73,124.7,19.49340399]
["bitfinex","SOLUSD",1767088232611,0.8,124.73,124.7,17.98949663]
["bitfinex","SOLUSD",1767088233921,0.8,124.73,124.7,15.32]
["bitfinex","SOLUSD",1767088234103,0.8,124.73,124.7,17.98949663]
["bitfinex","SOLUSD",1767088235121,0.8,124.73,124.7,2.66949663]
["bitfinex","SOLUSD",1767088235311,0.8,124.73,124.71,0.68]
["bitfinex","SOLUSD",1767088236518,0.1,124.73,124.71,3.34949663]
["bitfinex","SOLUSD",1767088237225,0.1,124.75,124.72,2.66949663]
["bitfinex","SOLUSD",1767088237430,0.8,124.75,124.73,15.32]
["bitfinex","SOLUSD",1767088237630,0.8,124.75,124.73,14.64]
["bitfinex","SOLUSD",1767088237927,0.1,124.75,124.73,13.88]
["bitfinex","SOLUSD",1767088239820,0.8,124.75,124.73,13.07]
["bitfinex","SOLUSD",1767088241313,0.1,124.75,124.73,13.75]
["bitfinex","SOLUSD",1767088245213,0.1,124.75,124.73,16.41949663]
["bitfinex","SOLUSD",1767088248509,0.1,124.75,124.74,2.66949663]
["bitfinex","SOLUSD",1767088248733,0.7,124.78,124.75,0.66]
["bitfinex","SOLUSD",1767088248928,0.1,124.78,124.76,3.32949663]
["bitfinex","SOLUSD",1767088249138,0.1,124.78,124.76,3.30019133]
["bitfinex","SOLUSD",1767088250030,0.1,124.78,124.76,1.84019133]
["bitfinex","SOLUSD",1767088251424,0.1,124.78,124.76,2.66949663]
["bitfinex","SOLUSD",1767088252224,0.1,124.78,124.76,3.32949663]
["bitfinex","SOLUSD",1767088252626,0.1,124.78,124.76,0.66]
["bitfinex","SOLUSD",1767088252826,0.1,124.78,124.76,3.32949663]
["bitfinex","SOLUSD",1767088254244,0.1,124.78,124.76,0.66]
["bitfinex","SOLUSD",1767088257342,0.1,124.78,124.76,3.32949663]
["bitfinex","SOLUSD",1767088257647,17.19562721,124.83,124.81,0.68]
["bitfinex","SOLUSD",1767088257847,6.7283777,124.94,124.85,15.0]
["bitfinex","SOLUSD",1767088258154,1280.90498406,124.98,124.97,4.17855728]
["bitfinex","SOLUSD",1767088258325,1041.53090189,124.98,124.97,38.65410457]
["bitfinex","SOLUSD",1767088258524,628.25057179,124.98,124.97,53.8921317]
["bitfinex","SOLUSD",1767088258725,139.66627375,124.98,124.97,42.59714396]
["bitfinex","SOLUSD",1767088258932,8.20682746,124.98,124.97,42.59714396]
["bitfinex","SOLUSD",1767088259133,1e-08,124.98,124.97,27.95714396]
["bitfinex","SOLUSD",1767088259349,7.99354754,125.11,124.98,0.68]
["bitfinex","SOLUSD",1767088259536,27.96644026,125.15,125.05,2.66949663]
["bitfinex","SOLUSD",1767088259725,5.91505303,125.14,125.05,2.66949663]
["bitfinex","SOLUSD",1767088259926,0.1,125.11,125.06,14.64]
["bitfinex","SOLUSD",1767088260351,32.83847281,125.1,125.06,14.64]
["bitfinex","SOLUSD",1767088260648,32.83847281,125.1,125.04,0.68]
["bitfinex","SOLUSD",1767088260833,32.83847281,125.1,125.05,2.66949663]
["bitfinex","SOLUSD",1767088261036,2.66949663,125.07,124.99,0.68]
["bitfinex","SOLUSD",1767088261349,0.66,125.04,124.91,8.00561881]
["bitfinex","SOLUSD",1767088261653,2.66949663,124.94,124.9,4.68]
["bitfinex","SOLUSD",1767088261833,2.66949663,124.98,124.91,14.62]
["bitfinex","SOLUSD",1767088261834,2.66949663,124.93,124.91,14.62]
["bitfinex","SOLUSD",1767088262150,2.66949663,124.92,124.9,4.68]
["bitfinex","SOLUSD",1767088262449,7.13345306,124.91,124.88,14.62]
["bitfinex","SOLUSD",1767088262670,7.13345306,124.89,124.88,14.62]
["bitfinex","SOLUSD",1767088262960,0.66,124.95,124.87,25.05767296]
["bitfinex","SOLUSD",1767088263157,7.13345306,124.89,124.87,25.05767296]
["bitfinex","SOLUSD",1767088263360,33.49847281,124.94,124.87,25.05767296]
["bitfinex","SOLUSD",1767088263560,33.49847281,124.94,124.87,14.62]
["bitfinex","SOLUSD",1767088263561,7.13345306,124.89,124.87,14.62]
["bitfinex","SOLUSD",1767088263742,7.13345306,124.9,124.87,14.62]
["bitfinex","SOLUSD",1767088263944,33.49847281,124.94,124.88,8.00752063]
["bitfinex","SOLUSD",1767088264341,4.69345307,124.9,124.88,8.00752063]
["bitfinex","SOLUSD",1767088264659,0.66,124.92,124.87,15.14178172]
["bitfinex","SOLUSD",1767088264861,7.13345306,124.93,124.89,50.0]
["bitfinex","SOLUSD",1767088265049,33.49847281,124.94,124.88,7.13345306]
["bitfinex","SOLUSD",1767088265247,7.13345306,124.93,124.87,28.02915031]
["bitfinex","SOLUSD",1767088265446,39.97192587,124.94,124.89,10.43767296]
["bitfinex","SOLUSD",1767088265645,32.83847281,124.94,124.91,0.66]
["bitfinex","SOLUSD",1767088265849,32.17847281,124.94,124.91,7.79345306]
["bitfinex","SOLUSD",1767088266048,7.13345306,124.96,124.92,7.13345306]
["bitfinex","SOLUSD",1767088266252,7.13345306,124.98,124.93,7.13345306]
["bitfinex","SOLUSD",1767088266442,14.62,124.99,124.94,7.13345306]
["bitfinex","SOLUSD",1767088266443,21.75345306,124.99,124.94,7.13345306]
["bitfinex","SOLUSD",1767088266641,5.86990597,124.98,124.94,7.13345306]
["bitfinex","SOLUSD",1767088266959,10.77674183,124.97,124.91,8.00570421]
["bitfinex","SOLUSD",1767088267163,10.77674183,124.97,124.93,7.13345306]
["bitfinex","SOLUSD",1767088267164,17.91019489,124.97,124.93,7.13345306]
["bitfinex","SOLUSD",1767088267364,10.77674183,124.97,124.93,7.13345306]
["bitfinex","SOLUSD",1767088267860,0.66,124.96,124.92,8.00481264]
["bitfinex","SOLUSD",1767088268061,0.66,124.96,124.91,22.62567516]
["bitfinex","SOLUSD",1767088268368,10.77674183,124.97,124.93,7.13345306]
["bitfinex","SOLUSD",1767088268554,10.77674183,124.97,124.92,7.13345306]
["bitfinex","SOLUSD",1767088269065,0.66,124.96,124.92,7.13345306]
["bitfinex","SOLUSD",1767088269268,10.77674183,124.97,124.89,45.45500656]
["bitfinex","SOLUSD",1767088269269,0.66,124.95,124.9,17.57112602]
["bitfinex","SOLUSD",1767088269567,7.79345306,124.95,124.9,17.57112602]
["bitfinex","SOLUSD",1767088269870,0.66,124.95,124.92,50.0]
["bitfinex","SOLUSD",1767088270065,0.66,124.95,124.91,7.13345306]
["bitfinex","SOLUSD",1767088270251,7.13345306,124.96,124.91,7.13345306]
["bitfinex","SOLUSD",1767088270458,17.91019489,124.97,124.91,7.13345306]
["bitfinex","SOLUSD",1767088270957,7.13345306,124.96,124.91,7.13345306]
["bitfinex","SOLUSD",1767088271162,7.13345306,124.96,124.9,25.5774695]
["bitfinex","SOLUSD",1767088271751,7.13345306,124.96,124.91,7.13345306]
["bitfinex","SOLUSD",1767088272362,22.62142134,124.98,124.91,7.13345306]
["bitfinex","SOLUSD",1767088272568,7.79345306,124.96,124.91,7.13345306]
["bitfinex","SOLUSD",1767088272756,0.66,124.96,124.93,7.13345306]
["bitfinex","SOLUSD",1767088273463,10.77674183,124.95,124.93,7.13345306]
["bitfinex","SOLUSD",1767088273874,10.77674183,124.95,124.94,7.13345306]
["bitfinex","SOLUSD",1767088275772,14.62,124.98,124.92,7.13345306]
["bitfinex","SOLUSD",1767088276065,0.68,124.97,124.95,7.13345306]
["bitfinex","SOLUSD",1767088276268,0.68,124.97,124.86,20.02185815]
["bitfinex","SOLUSD",1767088276466,0.68,124.97,124.91,7.13345306]
["bitfinex","SOLUSD",1767088276666,0.68,124.95,124.93,7.13345306]
["bitfinex","SOLUSD",1767088276873,14.62,124.96,124.94,7.13345306]
["bitfinex","SOLUSD",1767088277253,14.62,124.96,124.92,0.7]
["bitfinex","SOLUSD",1767088277475,14.62,124.96,124.94,7.13345306]
["bitfinex","SOLUSD",1767088277770,14.62,124.96,124.95,7.13345306]
["bitfinex","SOLUSD",1767088277967,15.3,124.99,124.94,7.13345306]
["bitfinex","SOLUSD",1767088278174,15.3,124.99,124.95,7.13345306]
["bitfinex","SOLUSD",1767088278673,15.3,124.99,124.96,7.13345306]
["bitfinex","SOLUSD",1767088278968,14.62,124.99,124.98,7.13345306]
["bitfinex","SOLUSD",1767088279275,0.68,125.01,124.98,7.13345306]
["bitfinex","SOLUSD",1767088279471,15.3,125.01,124.98,7.13345306]
["bitfinex","SOLUSD",1767088279861,0.68,125.0,124.97,7.13345306]
["bitfinex","SOLUSD",1767088280256,0.68,125.0,124.93,10.43767296]
["bitfinex","SOLUSD",1767088280257,0.68,125.0,124.96,7.13345306]
["bitfinex","SOLUSD",1767088280572,14.62,125.01,124.96,0.7]
["bitfinex","SOLUSD",1767088280769,0.68,124.99,124.93,0.7]
["bitfinex","SOLUSD",1767088280971,22.43345306,124.99,124.95,7.13345306]
["bitfinex","SOLUSD",1767088281158,15.3,124.99,124.95,7.13345306]
["bitfinex","SOLUSD",1767088281357,22.43345306,124.99,124.94,0.7]
["bitfinex","SOLUSD",1767088281671,0.68,124.98,124.94,7.13345306]
["bitfinex","SOLUSD",1767088281977,7.81345306,124.98,124.94,7.13345306]
["bitfinex","SOLUSD",1767088282667,0.68,124.98,124.95,7.13345306]
["bitfinex","SOLUSD",1767088282974,7.13345306,124.97,124.89,0.7]
["bitfinex","SOLUSD",1767088283164,0.68,124.96,124.92,7.13345306]
["bitfinex","SOLUSD",1767088283357,0.68,124.96,124.93,7.13345306]
["bitfinex","SOLUSD",1767088283676,0.68,124.96,124.92,7.13345306]
["bitfinex","SOLUSD",1767088284968,0.68,124.96,124.93,50.0]
["bitfinex","SOLUSD",1767088285391,0.68,124.95,124.88,18.44530995]
["bitfinex","SOLUSD",1767088285693,0.68,124.95,124.89,0.7]
["bitfinex","SOLUSD",1767088285895,0.68,124.95,124.92,7.13345306]
["bitfinex","SOLUSD",1767088286195,15.3,124.95,124.92,7.13345306]
["bitfinex","SOLUSD",1767088286582,0.58,124.94,124.92,7.03345306]
["bitfinex","SOLUSD",1767088286893,14.62,124.95,124.92,7.73345306]
["bitfinex","SOLUSD",1767088289697,14.62,124.95,124.92,7.83345306]
["bitfinex","SOLUSD",1767088289900,15.1,124.95,124.93,49.9]
["bitfinex","SOLUSD",1767088290196,7.41345306,124.94,124.89,7.13345306]
["bitfinex","SOLUSD",1767088290382,7.41345306,124.93,124.89,7.13345306]
["bitfinex","SOLUSD",1767088290589,7.41345306,124.93,124.88,7.13345306]
["bitfinex","SOLUSD",1767088290590,14.62,124.92,124.88,7.13345306]
["bitfinex","SOLUSD",1767088290793,14.62,124.92,124.89,7.13345306]
["bitfinex","SOLUSD",1767088291298,14.62,124.92,124.88,7.83345306]
["bitfinex","SOLUSD",1767088291497,21.75345306,124.92,124.88,7.83345306]
["bitfinex","SOLUSD",1767088291722,14.62,124.92,124.89,7.13345306]
["bitfinex","SOLUSD",1767088292486,14.62,124.92,124.88,0.7]
["bitfinex","SOLUSD",1767088292899,14.62,124.92,124.89,7.13345306]
["bitfinex","SOLUSD",1767088293489,7.13345306,124.9,124.86,7.13345306]
["bitfinex","SOLUSD",1767088293682,7.13345306,124.9,124.87,0.7]
["bitfinex","SOLUSD",1767088293987,7.13345306,124.89,124.87,0.7]
["bitfinex","SOLUSD",1767088294604,11.59205651,124.89,124.87,0.7]
["bitfinex","SOLUSD",1767088294905,14.62,124.9,124.87,0.7]
["bitfinex","SOLUSD",1767088295081,26.21205651,124.9,124.87,0.7]
["bitfinex","SOLUSD",1767088296801,0.18,124.89,124.85,11.59205651]
["bitfinex","SOLUSD",1767088297003,26.21205651,124.9,124.86,0.7]
["bitfinex","SOLUSD",1767088297197,14.62,124.9,124.86,0.7]
["bitfinex","SOLUSD",1767088297701,14.62,124.9,124.87,0.7]
["bitfinex","SOLUSD",1767088298606,11.59205651,124.93,124.9,0.7]
["bitfinex","SOLUSD",1767088298795,11.59205651,124.92,124.9,0.7]
["bitfinex","SOLUSD",1767088299613,11.59205651,124.91,124.87,11.59205651]
["bitfinex","SOLUSD",1767088299790,11.59205651,124.91,124.86,0.7]
["bitfinex","SOLUSD",1767088299996,19.59785786,124.91,124.87,0.7]
["bitfinex","SOLUSD",1767088300192,19.77785786,124.91,124.86,11.59205651]
["bitfinex","SOLUSD",1767088300399,0.18,124.91,124.87,11.59205651]
["bitfinex","SOLUSD",1767088300597,0.18,124.9,124.87,11.59205651]
["bitfinex","SOLUSD",1767088301208,0.18,124.9,124.88,11.59205651]
["bitfinex","SOLUSD",1767088301905,0.18,124.9,124.87,11.59205651]
["bitfinex","SOLUSD",1767088302508,0.18,124.9,124.85,8.70936352]
["bitfinex","SOLUSD",1767088302509,11.59205651,124.91,124.85,8.00936352]
["bitfinex","SOLUSD",1767088302809,11.77205651,124.91,124.87,11.59205651]
["bitfinex","SOLUSD",1767088303108,11.77205651,124.91,124.84,8.01015998]
["bitfinex","SOLUSD",1767088303109,11.77205651,124.89,124.84,12.29205651]
["bitfinex","SOLUSD",1767088303298,26.21205651,124.89,124.85,12.29205651]
["bitfinex","SOLUSD",1767088304411,0.18,124.88,124.85,11.59205651]
["bitfinex","SOLUSD",1767088304605,0.18,124.88,124.86,11.59205651]
["bitfinex","SOLUSD",1767088304990,14.62,124.89,124.87,11.49205651]
["bitfinex","SOLUSD",1767088305305,0.18,124.9,124.88,11.59205651]
["bitfinex","SOLUSD",1767088305511,14.62,124.91,124.89,11.59205651]
["bitfinex","SOLUSD",1767088305691,14.62,124.91,124.88,11.59205651]
["bitfinex","SOLUSD",1767088306487,11.59205651,124.93,124.89,11.59205651]
["bitfinex","SOLUSD",1767088306713,26.29205651,124.94,124.89,0.67]
["bitfinex","SOLUSD",1767088307008,0.08,124.93,124.9,11.59205651]
["bitfinex","SOLUSD",1767088307209,14.62,124.93,124.9,11.59205651]
["bitfinex","SOLUSD",1767088307517,14.62,124.93,124.9,12.26205651]
["bitfinex","SOLUSD",1767088308114,14.62,124.93,124.9,0.67]
["bitfinex","SOLUSD",1767088308315,14.62,124.93,124.9,12.26205651]
["bitfinex","SOLUSD",1767088308621,11.59205651,124.92,124.88,45.37]
["bitfinex","SOLUSD",1767088308814,11.59205651,124.91,124.88,45.37]
["bitfinex","SOLUSD",1767088309018,26.21205651,124.92,124.88,45.37]
["bitfinex","SOLUSD",1767088309328,11.59205651,124.91,124.88,45.37]
["bitfinex","SOLUSD",1767088309514,0.08,124.9,124.88,44.7]
["bitfinex","SOLUSD",1767088309701,19.59803428,124.91,124.88,44.62]
["bitfinex","SOLUSD",1767088309909,11.59205651,124.9,124.88,44.62]
["bitfinex","SOLUSD",1767088310107,26.21205651,124.89,124.85,0.67]
["bitfinex","SOLUSD",1767088310303,11.59205651,124.89,124.85,11.59205651]
["bitfinex","SOLUSD",1767088310499,26.21205651,124.89,124.86,0.67]
["bitfinex","SOLUSD",1767088310914,11.59205651,124.88,124.83,0.67]
["bitfinex","SOLUSD",1767088311114,11.59205651,124.88,124.82,0.67]
["bitfinex","SOLUSD",1767088311312,11.59205651,124.88,124.84,0.67]
["bitfinex","SOLUSD",1767088311520,14.62,124.87,124.84,0.67]
["bitfinex","SOLUSD",1767088312505,14.62,124.87,124.84,12.26205651]
["bitfinex","SOLUSD",1767088313528,34.22056774,124.87,124.84,0.67]
["bitfinex","SOLUSD",1767088314106,19.59993677,124.88,124.84,12.26205651]
["bitfinex","SOLUSD",1767088314302,14.62,124.87,124.84,12.26205651]
["bitfinex","SOLUSD",1767088314513,14.62,124.87,124.84,0.67]
["bitfinex","SOLUSD",1767088314730,14.62,124.87,124.84,12.26205651]
["bitfinex","SOLUSD",1767088315515,14.62,124.87,124.84,0.67]
["bitfinex","SOLUSD",1767088315714,14.62,124.87,124.84,12.26205651]
["bitfinex","SOLUSD",1767088316925,14.62,124.87,124.84,0.67]
["bitfinex","SOLUSD",1767088318330,19.59993677,124.88,124.84,0.67]
["bitfinex","SOLUSD",1767088318520,14.62,124.87,124.84,0.67]
["bitfinex","SOLUSD",1767088319033,14.62,124.87,124.84,12.26205651]
["bitfinex","SOLUSD",1767088319337,14.62,124.87,124.85,12.31205651]
["bitfinex","SOLUSD",1767088319712,14.62,124.87,124.85,11.59205651]
["bitfinex","SOLUSD",1767088320329,14.62,124.87,124.85,12.31205651]
["bitfinex","SOLUSD",1767088320639,19.59934512,124.89,124.86,12.31205651]
["bitfinex","SOLUSD",1767088320640,14.62,124.89,124.86,12.31205651]
["bitfinex","SOLUSD",1767088322122,14.62,124.89,124.87,11.59205651]
["bitfinex","SOLUSD",1767088324011,14.62,124.89,124.86,0.72]
["bitfinex","SOLUSD",1767088324218,14.62,124.89,124.86,12.31205651]
["bitfinex","SOLUSD",1767088325031,14.62,124.89,124.87,11.59205651]
["bitfinex","SOLUSD",1767088325515,14.62,124.89,124.86,0.72]
["bitfinex","SOLUSD",1767088325834,14.62,124.89,124.87,11.59205651]
["bitfinex","SOLUSD",1767088326231,14.62,124.89,124.86,12.31205651]
["bitfinex","SOLUSD",1767088326454,82.70745989,124.92,124.87,12.31205651]
["bitfinex","SOLUSD",1767088326640,14.62,124.9,124.87,12.31205651]
["bitfinex","SOLUSD",1767088327941,14.62,124.9,124.88,11.59205651]
["bitfinex","SOLUSD",1767088328440,14.62,124.9,124.88,12.31205651]
["bitfinex","SOLUSD",1767088328632,14.62,124.9,124.88,11.59205651]
["bitfinex","SOLUSD",1767088329140,14.62,124.9,124.87,0.72]
["bitfinex","SOLUSD",1767088329340,14.62,124.9,124.88,11.59205651]
["bitfinex","SOLUSD",1767088329842,11.59205651,124.89,124.82,0.72]
["bitfinex","SOLUSD",1767088330026,11.59205651,124.88,124.85,0.72]
["bitfinex","SOLUSD",1767088330228,26.21205651,124.88,124.85,0.72]
["bitfinex","SOLUSD",1767088330423,12.30205651,124.87,124.83,11.59205651]
["bitfinex","SOLUSD",1767088330631,12.30205651,124.87,124.83,0.72]
["bitfinex","SOLUSD",1767088330826,14.62,124.86,124.83,0.72]
["bitfinex","SOLUSD",1767088331039,14.59000001,124.86,124.83,0.72]
["bitfinex","SOLUSD",1767088331427,14.59000001,124.86,124.83,12.31205651]
["bitfinex","SOLUSD",1767088338156,0.66,124.85,124.8,0.91]
["bitfinex","SOLUSD",1767088338341,0.66,124.85,124.81,12.30205651]
["bitfinex","SOLUSD",1767088338541,0.66,124.85,124.82,4.16381076]
["bitfinex","SOLUSD",1767088338742,0.66,124.85,124.82,4.87381076]
["bitfinex","SOLUSD",1767088339253,27.42307494,124.86,124.82,0.71]
["bitfinex","SOLUSD",1767088339760,27.42307494,124.86,124.82,4.87381076]
["bitfinex","SOLUSD",1767088341947,4.16381076,124.84,124.8,0.2]
["bitfinex","SOLUSD",1767088342259,19.44381076,124.83,124.8,0.2]
["bitfinex","SOLUSD",1767088342439,14.62,124.82,124.8,0.2]
["bitfinex","SOLUSD",1767088342632,18.78381076,124.82,124.8,0.2]
["bitfinex","SOLUSD",1767088342867,0.52,124.81,124.78,4.16381076]
["bitfinex","SOLUSD",1767088343043,18.78381076,124.82,124.79,0.71]
["bitfinex","SOLUSD",1767088344160,14.59,124.82,124.79,0.71]
["bitfinex","SOLUSD",1767088346047,14.59,124.82,124.79,4.16381076]
["bitfinex","SOLUSD",1767088346356,14.59,124.82,124.81,4.16381076]
["bitfinex","SOLUSD",1767088347258,27.31368829,124.85,124.81,4.87381076]
["bitfinex","SOLUSD",1767088347556,22.62987753,124.85,124.82,4.16381076]
["bitfinex","SOLUSD",1767088347741,23.28987753,124.85,124.82,4.16381076]
["bitfinex","SOLUSD",1767088350966,23.28987753,124.85,124.81,0.71]
["bitfinex","SOLUSD",1767088351148,23.28987753,124.85,124.82,4.16381076]
["bitfinex","SOLUSD",1767088352261,27.45368829,124.85,124.81,4.87381076]
["bitfinex","SOLUSD",1767088352764,23.28987753,124.85,124.81,4.87381076]
["bitfinex","SOLUSD",1767088352965,0.66,124.84,124.81,4.16381076]
["bitfinex","SOLUSD",1767088353148,26.79368829,124.85,124.81,4.16381076]
["bitfinex","SOLUSD",1767088353346,0.66,124.84,124.81,4.87381076]
["bitfinex","SOLUSD",1767088354564,25.95502483,124.85,124.81,3.3751473]
["bitfinex","SOLUSD",1767088356667,62.4,124.86,124.83,0.71]
["bitfinex","SOLUSD",1767088356975,62.4,124.86,124.84,2.6651473]
["bitfinex","SOLUSD",1767088357187,3.3251473,124.87,124.83,3.3751473]
["bitfinex","SOLUSD",1767088357472,0.66,124.85,124.82,2.6651473]
["bitfinex","SOLUSD",1767088357662,0.66,124.85,124.82,1.9851473]
["bitfinex","SOLUSD",1767088357867,0.56,124.84,124.81,2.6651473]
["bitfinex","SOLUSD",1767088358167,0.56,124.83,124.8,2.6651473]
["bitfinex","SOLUSD",1767088358366,2.6651473,124.84,124.8,2.6651473]
["bitfinex","SOLUSD",1767088358567,2.6651473,124.84,124.8,3.3751473]
["bitfinex","SOLUSD",1767088358951,8.01027474,124.84,124.81,0.71]
["bitfinex","SOLUSD",1767088361959,10.67542204,124.84,124.81,0.71]
["bitfinex","SOLUSD",1767088362578,11.23499538,124.85,124.81,3.3751473]
["bitfinex","SOLUSD",1767088362782,5.98231668,124.84,124.82,0.65]
["bitfinex","SOLUSD",1767088362961,8.00984808,124.85,124.82,3.3151473]
["bitfinex","SOLUSD",1767088363160,5.98231169,124.84,124.82,3.3151473]
["bitfinex","SOLUSD",1767088363368,8.00984808,124.85,124.82,3.3151473]
["bitfinex","SOLUSD",1767088363579,5.98221144,124.84,124.82,3.3151473]
["bitfinex","SOLUSD",1767088363785,8.00984808,124.85,124.82,0.65]
["bitfinex","SOLUSD",1767088363999,5.98221304,124.84,124.82,0.65]
["bitfinex","SOLUSD",1767088364177,10.67499538,124.85,124.82,0.65]
["bitfinex","SOLUSD",1767088366286,8.00984808,124.85,124.82,0.65]
["bitfinex","SOLUSD",1767088366786,10.67499538,124.85,124.82,0.65]
["bitfinex","SOLUSD",1767088366986,11.23437235,124.86,124.82,2.6651473]
["bitfinex","SOLUSD",1767088367288,11.23437235,124.86,124.83,0.7]
["bitfinex","SOLUSD",1767088368486,5.98407679,124.85,124.83,0.7]
["bitfinex","SOLUSD",1767088368681,11.23437235,124.86,124.83,0.7]
["bitfinex","SOLUSD",1767088368881,5.98407679,124.85,124.83,0.7]
["bitfinex","SOLUSD",1767088369060,8.56922505,124.86,124.83,0.7]
["bitfinex","SOLUSD",1767088369266,5.98407679,124.85,124.83,0.7]
["bitfinex","SOLUSD",1767088369472,11.23437235,124.86,124.83,0.7]
["bitfinex","SOLUSD",1767088369765,65.0651473,124.87,124.84,0.7]
["bitfinex","SOLUSD",1767088369966,3.2251473,124.85,124.81,0.7]
["bitfinex","SOLUSD",1767088370165,2.6651473,124.84,124.81,0.7]
["bitfinex","SOLUSD",1767088370371,0.56,124.85,124.81,0.7]
["bitfinex","SOLUSD",1767088370584,8.65151282,124.84,124.81,0.7]
["bitfinex","SOLUSD",1767088370887,2.6651473,124.83,124.81,0.7]
["bitfinex","SOLUSD",1767088371283,10.67558658,124.84,124.81,0.7]
["bitfinex","SOLUSD",1767088373287,0.56,124.83,124.78,0.7]
["bitfinex","SOLUSD",1767088373592,2.6651473,124.82,124.78,0.7]
["bitfinex","SOLUSD",1767088374068,2.6651473,124.82,124.78,3.3651473]
["bitfinex","SOLUSD",1767088374270,2.6651473,124.82,124.79,0.7]
["bitfinex","SOLUSD",1767088374466,2.6651473,124.81,124.79,0.7]
["bitfinex","SOLUSD",1767088376893,11.23679159,124.82,124.79,0.7]
["bitfinex","SOLUSD",1767088377395,8.01164429,124.82,124.79,0.7]
["bitfinex","SOLUSD",1767088377591,5.99778164,124.81,124.79,0.7]
["bitfinex","SOLUSD",1767088377809,11.23679159,124.82,124.79,0.7]
["bitfinex","SOLUSD",1767088377997,5.99778164,124.81,124.79,0.7]
["bitfinex","SOLUSD",1767088378175,3.2251473,124.82,124.79,0.7]
["bitfinex","SOLUSD",1767088378470,5.99778164,124.81,124.79,0.7]
["bitfinex","SOLUSD",1767088378808,3.2251473,124.82,124.79,0.7]
["bitfinex","SOLUSD",1767088378974,5.99785556,124.81,124.79,0.7]
["bitfinex","SOLUSD",1767088379174,3.2251473,124.82,124.79,0.7]
["bitfinex","SOLUSD",1767088379383,5.99785987,124.81,124.79,0.7]
["bitfinex","SOLUSD",1767088379682,3.2251473,124.82,124.79,0.7]
["bitfinex","SOLUSD",1767088379882,5.99807512,124.81,124.79,0.7]
["bitfinex","SOLUSD",1767088380183,3.2251473,124.82,124.79,0.7]
["bitfinex","SOLUSD",1767088380383,5.99807512,124.81,124.79,0.7]
["bitfinex","SOLUSD",1767088380583,3.2251473,124.82,124.79,0.7]
["bitfinex","SOLUSD",1767088380894,5.99885803,124.81,124.79,0.7]
["bitfinex","SOLUSD",1767088381194,11.23682236,124.82,124.79,0.7]
["bitfinex","SOLUSD",1767088381393,5.99843079,124.81,124.79,0.7]
["bitfinex","SOLUSD",1767088381580,11.23682236,124.82,124.79,0.7]
["bitfinex","SOLUSD",1767088381780,5.99931813,124.81,124.79,0.7]
["bitfinex","SOLUSD",1767088381989,11.23682236,124.82,124.79,0.7]
["bitfinex","SOLUSD",1767088382182,5.99896731,124.81,124.79,0.7]
["bitfinex","SOLUSD",1767088382376,0.56,124.81,124.78,2.6651473]
["bitfinex","SOLUSD",1767088383511,0.56,124.8,124.75,7.41473254]
["bitfinex","SOLUSD",1767088383683,6.55709987,124.79,124.75,3.3351473]
["bitfinex","SOLUSD",1767088383882,0.56,124.79,124.75,3.3351473]
["bitfinex","SOLUSD",1767088384391,0.56,124.79,124.76,2.6651473]
["bitfinex","SOLUSD",1767088384591,0.56,124.79,124.76,3.3351473]
["bitfinex","SOLUSD",1767088384790,0.56,124.79,124.77,2.6651473]
["bitfinex","SOLUSD",1767088386308,10.67757706,124.81,124.77,0.67]
["bitfinex","SOLUSD",1767088386525,5.99452683,124.8,124.77,0.67]
["bitfinex","SOLUSD",1767088386690,10.67757706,124.81,124.77,0.67]
["bitfinex","SOLUSD",1767088386887,5.99451597,124.8,124.77,0.67]
["bitfinex","SOLUSD",1767088387089,10.67757706,124.81,124.77,0.67]
["bitfinex","SOLUSD",1767088387297,5.99451774,124.8,124.77,0.67]
["bitfinex","SOLUSD",1767088387501,10.67757706,124.81,124.77,0.67]
["bitfinex","SOLUSD",1767088387715,5.99348893,124.8,124.77,0.67]
["bitfinex","SOLUSD",1767088388008,5.99348893,124.79,124.77,0.67]
["bitfinex","SOLUSD",1767088388198,10.67816829,124.8,124.77,0.67]
["bitfinex","SOLUSD",1767088388511,5.99227055,124.79,124.77,0.67]
["bitfinex","SOLUSD",1767088388705,10.67816829,124.8,124.77,0.67]
["bitfinex","SOLUSD",1767088388897,5.99210501,124.79,124.77,0.67]
["bitfinex","SOLUSD",1767088389091,10.67816829,124.8,124.77,0.67]
["bitfinex","SOLUSD",1767088389290,5.99210501,124.79,124.77,3.3351473]
["bitfinex","SOLUSD",1767088389490,8.01302099,124.8,124.77,3.3351473]
["bitfinex","SOLUSD",1767088389812,5.99104024,124.79,124.77,0.67]
["bitfinex","SOLUSD",1767088389988,10.67816829,124.8,124.77,0.67]
["bitfinex","SOLUSD",1767088390188,5.99104024,124.79,124.77,0.67]
["bitfinex","SOLUSD",1767088390393,10.67816829,124.8,124.77,0.67]
["bitfinex","SOLUSD",1767088390592,5.99005053,124.79,124.77,0.67]
["bitfinex","SOLUSD",1767088390790,10.67816829,124.8,124.77,0.67]
["bitfinex","SOLUSD",1767088391004,5.98952879,124.79,124.77,0.67]
["bitfinex","SOLUSD",1767088391217,10.67816829,124.8,124.77,0.67]
["bitfinex","SOLUSD",1767088391413,5.988542,124.79,124.77,0.67]
["bitfinex","SOLUSD",1767088391621,10.67816829,124.8,124.77,0.67]
["bitfinex","SOLUSD",1767088391795,5.98854023,124.79,124.77,0.67]
["bitfinex","SOLUSD",1767088391990,10.67816829,124.8,124.77,0.67]
["bitfinex","SOLUSD",1767088395617,8.01302099,124.8,124.77,3.3351473]
["bitfinex","SOLUSD",1767088395798,11.2374246,124.81,124.77,3.3351473]
["bitfinex","SOLUSD",1767088395999,5.98413764,124.8,124.77,3.3351473]
["bitfinex","SOLUSD",1767088396201,11.2374246,124.81,124.77,3.3351473]
["bitfinex","SOLUSD",1767088396400,5.98368979,124.8,124.77,3.3351473]
["bitfinex","SOLUSD",1767088396601,11.2374246,124.81,124.77,3.3351473]
["bitfinex","SOLUSD",1767088396809,5.98369156,124.8,124.77,3.3351473]
["bitfinex","SOLUSD",1767088397007,11.2374246,124.81,124.77,3.3351473]
["bitfinex","SOLUSD",1767088397322,5.98369156,124.8,124.77,3.3351473]
["bitfinex","SOLUSD",1767088397523,11.2374246,124.81,124.77,3.3351473]
["bitfinex","SOLUSD",1767088397716,5.98334237,124.8,124.77,3.3351473]
["bitfinex","SOLUSD",1767088398023,11.2374246,124.81,124.77,0.67]
["bitfinex","SOLUSD",1767088398225,5.98334237,124.8,124.77,0.67]
["bitfinex","SOLUSD",1767088398400,11.2374246,124.81,124.77,0.67]
["bitfinex","SOLUSD",1767088398714,5.98302515,124.8,124.77,0.67]
["bitfinex","SOLUSD",1767088398917,11.2374246,124.81,124.77,0.67]
["bitfinex","SOLUSD",1767088399102,5.98302692,124.8,124.77,0.67]
["bitfinex","SOLUSD",1767088399305,11.2374246,124.81,124.77,0.67]
["bitfinex","SOLUSD",1767088399511,5.98226843,124.8,124.77,0.67]
["bitfinex","SOLUSD",1767088399710,11.2374246,124.81,124.77,0.67]
["bitfinex","SOLUSD",1767088399911,5.98226666,124.8,124.77,0.67]
["bitfinex","SOLUSD",1767088400112,2.6651473,124.8,124.77,0.67]
["bitfinex","SOLUSD",1767088401414,8.5722773,124.81,124.77,0.67]
["bitfinex","SOLUSD",1767088401616,8.64711814,124.8,124.77,0.67]
["bitfinex","SOLUSD",1767088401803,2.6651473,124.8,124.77,0.67]
["bitfinex","SOLUSD",1767088403223,85.03193865,124.82,124.78,0.66]
["bitfinex","SOLUSD",1767088403431,9.20981077,124.81,124.78,0.66]
["bitfinex","SOLUSD",1767088403616,8.64981077,124.8,124.78,0.66]
["bitfinex","SOLUSD",1767088403820,0.56,124.79,124.76,2.6651473]
["bitfinex","SOLUSD",1767088404225,2.6651473,124.8,124.77,0.66]
["bitfinex","SOLUSD",1767088404521,10.6773302,124.81,124.77,2.6651473]
["bitfinex","SOLUSD",1767088404721,5.98492886,124.8,124.78,0.66]
["bitfinex","SOLUSD",1767088404922,11.2373302,124.81,124.78,0.66]
["bitfinex","SOLUSD",1767088405133,5.98492246,124.8,124.78,0.66]
["bitfinex","SOLUSD",1767088405300,11.2373302,124.81,124.78,0.66]
["bitfinex","SOLUSD",1767088405507,5.98513616,124.8,124.78,0.66]
["bitfinex","SOLUSD",1767088405706,3.2251473,124.81,124.78,0.66]
["bitfinex","SOLUSD",1767088405913,5.98513661,124.8,124.78,0.66]
["bitfinex","SOLUSD",1767088406124,0.56,124.81,124.78,0.66]
["bitfinex","SOLUSD",1767088406329,5.98513661,124.8,124.78,0.66]
["bitfinex","SOLUSD",1767088406635,3.2251473,124.81,124.78,0.66]
["bitfinex","SOLUSD",1767088406814,5.98541434,124.8,124.78,0.66]
["bitfinex","SOLUSD",1767088407113,3.2251473,124.81,124.78,0.66]
["bitfinex","SOLUSD",1767088407313,5.98541434,124.8,124.78,0.66]
["bitfinex","SOLUSD",1767088407512,3.2251473,124.81,124.78,0.66]
["bitfinex","SOLUSD",1767088407721,5.98572705,124.8,124.78,0.66]
["bitfinex","SOLUSD",1767088407928,3.2251473,124.81,124.78,0.66]
["bitfinex","SOLUSD",1767088408123,5.98572528,124.8,124.78,0.66]
["bitfinex","SOLUSD",1767088408430,3.2251473,124.81,124.78,0.66]
["bitfinex","SOLUSD",1767088408731,5.98609017,124.8,124.78,0.66]
["bitfinex","SOLUSD",1767088409038,3.2251473,124.81,124.78,0.66]
["bitfinex","SOLUSD",1767088409212,5.98608429,124.8,124.78,0.66]
["bitfinex","SOLUSD",1767088409412,3.2251473,124.81,124.78,0.66]
["bitfinex","SOLUSD",1767088409612,5.9867641,124.8,124.78,0.66]
["bitfinex","SOLUSD",1767088409811,3.2251473,124.81,124.78,0.66]
["bitfinex","SOLUSD",1767088410026,5.98675501,124.8,124.78,0.66]
["bitfinex","SOLUSD",1767088410219,3.2251473,124.81,124.78,0.66]
["bitfinex","SOLUSD",1767088410518,5.98696353,124.8,124.78,0.66]
["bitfinex","SOLUSD",1767088410721,3.2251473,124.81,124.78,0.66]
["bitfinex","SOLUSD",1767088411019,5.98752007,124.8,124.78,0.66]
["bitfinex","SOLUSD",1767088411223,3.2251473,124.81,124.78,0.66]
["bitfinex","SOLUSD",1767088411413,5.98838826,124.8,124.78,0.66]
["bitfinex","SOLUSD",1767088411614,3.2251473,124.81,124.78,0.66]
["bitfinex","SOLUSD",1767088411615,11.23748151,124.81,124.78,0.66]
["bitfinex","SOLUSD",1767088411828,5.98867039,124.8,124.78,0.66]
["bitfinex","SOLUSD",1767088412031,11.23748151,124.81,124.78,0.66]
["bitfinex","SOLUSD",1767088412234,5.98866513,124.8,124.78,0.66]
["bitfinex","SOLUSD",1767088412436,11.23748151,124.81,124.78,0.66]
["bitfinex","SOLUSD",1767088412636,6.55047603,124.8,124.77,0.66]
["bitfinex","SOLUSD",1767088412813,8.01233421,124.81,124.77,0.66]
["bitfinex","SOLUSD",1767088413013,5.2723463,124.8,124.78,0.66]
["bitfinex","SOLUSD",1767088413235,8.01181115,124.82,124.78,2.6651473]
["bitfinex","SOLUSD",1767088413434,0.72,124.85,124.81,2.6651473]
["bitfinex","SOLUSD",1767088413635,0.72,124.85,124.82,0.66]
["bitfinex","SOLUSD",1767088415041,11.39514054,124.85,124.82,0.66]
["bitfinex","SOLUSD",1767088415633,11.39514054,124.85,124.82,0.63]
["bitfinex","SOLUSD",1767088416520,12.89416223,124.85,124.82,0.63]
["bitfinex","SOLUSD",1767088419534,0.72,124.82,124.78,0.66]
["bitfinex","SOLUSD",1767088419720,4.16416899,124.81,124.78,0.66]
["bitfinex","SOLUSD",1767088419924,4.88416899,124.81,124.78,0.66]
["bitfinex","SOLUSD",1767088420125,0.72,124.8,124.76,4.16416899]
["bitfinex","SOLUSD",1767088420344,0.72,124.8,124.76,4.82416899]
["bitfinex","SOLUSD",1767088420935,0.72,124.8,124.76,4.82416899]
["bitfinex","SOLUSD",1767088421444,4.16416899,124.81,124.77,0.66]
["bitfinex","SOLUSD",1767088421625,4.88416899,124.81,124.77,0.66]
["bitfinex","SOLUSD",1767088422838,4.88416899,124.81,124.75,0.66]
["bitfinex","SOLUSD",1767088422839,4.16416899,124.8,124.75,0.66]
["bitfinex","SOLUSD",1767088423044,0.72,124.79,124.75,4.82416899]
["bitfinex","SOLUSD",1767088423244,4.88416899,124.8,124.76,0.66]
["bitfinex","SOLUSD",1767088423446,0.72,124.79,124.75,4.16416899]
["bitfinex","SOLUSD",1767088423752,0.72,124.79,124.74,30.26123816]
["bitfinex","SOLUSD",1767088423753,0.72,124.8,124.77,0.66]
["bitfinex","SOLUSD",1767088425637,4.88416899,124.8,124.77,0.66]
["bitfinex","SOLUSD",1767088426343,0.72,124.79,124.76,4.16416899]
["bitfinex","SOLUSD",1767088431061,0.72,124.79,124.77,4.16416899]
["bitfinex","SOLUSD",1767088431454,0.72,124.81,124.77,4.16416899]
["bitfinex","SOLUSD",1767088431662,5.98886222,124.8,124.78,0.69]
["bitfinex","SOLUSD",1767088431856,12.8959641,124.82,124.78,0.69]
["bitfinex","SOLUSD",1767088432054,5.98886455,124.81,124.78,0.69]
["bitfinex","SOLUSD",1767088432255,5.98886455,124.8,124.78,0.69]
["bitfinex","SOLUSD",1767088432564,12.8959641,124.82,124.78,0.69]
["bitfinex","SOLUSD",1767088432749,14.00132443,124.81,124.78,0.69]
["bitfinex","SOLUSD",1767088432950,5.98911298,124.8,124.78,0.69]
["bitfinex","SOLUSD",1767088433141,8.01221145,124.81,124.78,0.69]
["bitfinex","SOLUSD",1767088433345,5.98911065,124.8,124.78,0.69]
["bitfinex","SOLUSD",1767088433547,8.01221145,124.81,124.78,0.69]
["bitfinex","SOLUSD",1767088433868,5.98921888,124.8,124.78,0.69]
["bitfinex","SOLUSD",1767088434169,8.01221145,124.81,124.78,0.69]
["bitfinex","SOLUSD",1767088434347,5.98821178,124.8,124.78,0.69]
["bitfinex","SOLUSD",1767088434545,8.01221145,124.81,124.78,0.69]
["bitfinex","SOLUSD",1767088434870,5.98790171,124.8,124.78,0.69]
["bitfinex","SOLUSD",1767088435072,8.01221145,124.81,124.78,0.69]
["bitfinex","SOLUSD",1767088435366,5.98789993,124.8,124.78,0.69]
["bitfinex","SOLUSD",1767088435567,8.01221145,124.81,124.78,0.69]
["bitfinex","SOLUSD",1767088435754,5.98802586,124.8,124.78,0.69]
["bitfinex","SOLUSD",1767088435949,8.01221145,124.81,124.78,0.69]
["bitfinex","SOLUSD",1767088436151,5.98802586,124.8,124.78,0.69]
["bitfinex","SOLUSD",1767088436353,8.73176477,124.82,124.78,4.85416899]
["bitfinex","SOLUSD",1767088436651,5.9867134,124.81,124.78,4.85416899]
["bitfinex","SOLUSD",1767088436852,5.9867134,124.8,124.78,4.85416899]
["bitfinex","SOLUSD",1767088437052,8.73176477,124.82,124.78,4.85416899]
["bitfinex","SOLUSD",1767088437252,5.98575376,124.81,124.78,4.85416899]
["bitfinex","SOLUSD",1767088437454,5.98575376,124.8,124.78,4.85416899]
["bitfinex","SOLUSD",1767088437772,8.73176477,124.82,124.78,4.85416899]
["bitfinex","SOLUSD",1767088437989,5.98589378,124.81,124.79,0.67]
["bitfinex","SOLUSD",1767088438270,5.98589378,124.8,124.79,0.67]
["bitfinex","SOLUSD",1767088438460,8.71176477,124.82,124.79,0.67]
["bitfinex","SOLUSD",1767088438661,5.98564167,124.81,124.79,0.67]
["bitfinex","SOLUSD",1767088438861,8.01176477,124.82,124.79,0.67]
["bitfinex","SOLUSD",1767088439084,5.9858588,124.81,124.79,0.67]
["bitfinex","SOLUSD",1767088439253,8.71176477,124.82,124.79,0.67]
["bitfinex","SOLUSD",1767088439561,5.9860036,124.81,124.79,0.67]
["bitfinex","SOLUSD",1767088439761,8.71176477,124.82,124.79,0.67]
["bitfinex","SOLUSD",1767088439968,5.98600537,124.81,124.79,50.67]
["bitfinex","SOLUSD",1767088440167,8.71176477,124.82,124.79,0.67]
["bitfinex","SOLUSD",1767088440470,5.98600537,124.81,124.79,0.67]
["bitfinex","SOLUSD",1767088440769,8.71176477,124.82,124.79,0.67]
["bitfinex","SOLUSD",1767088440969,5.98597839,124.81,124.79,4.83416899]
["bitfinex","SOLUSD",1767088441164,81.20416899,124.83,124.79,4.83416899]
["bitfinex","SOLUSD",1767088441373,5.98711631,124.82,124.81,4.83416899]
["bitfinex","SOLUSD",1767088441763,62.4,124.83,124.82,4.16416899]
["bitfinex","SOLUSD",1767088441966,8.70981063,124.85,124.81,0.67]
["bitfinex","SOLUSD",1767088442168,8.70981063,124.85,124.82,4.83416899]
["bitfinex","SOLUSD",1767088445494,0.7,124.86,124.84,1.56e-06]
["bitfinex","SOLUSD",1767088445674,0.7,124.86,124.83,6.5e-06]
["bitfinex","SOLUSD",1767088445878,0.7,124.86,124.84,4.16416899]
["bitfinex","SOLUSD",1767088446259,0.7,124.86,124.83,4.16417549]
["bitfinex","SOLUSD",1767088446758,8.70827992,124.88,124.84,4.16416899]
["bitfinex","SOLUSD",1767088446964,8.70827992,124.88,124.84,4.13424793]
["bitfinex","SOLUSD",1767088447353,8.70827992,124.88,124.85,4.16416899]
["bitfinex","SOLUSD",1767088449267,0.7,124.87,124.85,3.44416899]
["bitfinex","SOLUSD",1767088449473,0.7,124.87,124.85,2.78416899]
["bitfinex","SOLUSD",1767088450399,8.60827992,124.88,124.85,2.78416899]
["bitfinex","SOLUSD",1767088450604,8.60827992,124.88,124.85,4.16416899]
["bitfinex","SOLUSD",1767088450890,0.6,124.87,124.84,4.16416899]
["bitfinex","SOLUSD",1767088451073,12.17244891,124.88,124.84,4.16416899]
["bitfinex","SOLUSD",1767088451274,12.77244891,124.88,124.84,4.83416899]
["bitfinex","SOLUSD",1767088454175,4.76416899,124.85,124.8,0.67]
["bitfinex","SOLUSD",1767088454376,4.16416899,124.84,124.81,0.67]
["bitfinex","SOLUSD",1767088454596,4.76416899,124.85,124.81,0.67]
["bitfinex","SOLUSD",1767088455184,0.6,124.84,124.8,4.16416899]
["bitfinex","SOLUSD",1767088455380,4.16416899,124.85,124.81,0.67]
["bitfinex","SOLUSD",1767088456178,12.17419476,124.85,124.81,4.16416899]
["bitfinex","SOLUSD",1767088456490,12.17419476,124.85,124.82,0.65]
["bitfinex","SOLUSD",1767088456694,8.01002577,124.85,124.82,0.65]
["bitfinex","SOLUSD",1767088456876,12.17419476,124.85,124.82,0.65]
["bitfinex","SOLUSD",1767088457078,26.79274779,124.87,124.83,4.81416899]
["bitfinex","SOLUSD",1767088457403,22.6285788,124.87,124.84,0.65]
["bitfinex","SOLUSD",1767088457588,8.0085788,124.87,124.84,4.81416899]
["bitfinex","SOLUSD",1767088457782,8.0085788,124.87,124.85,0.65]
["bitfinex","SOLUSD",1767088458200,62.4,124.88,124.85,0.65]
["bitfinex","SOLUSD",1767088458405,39.40274088,124.89,124.85,4.81416899]
["bitfinex","SOLUSD",1767088458406,27.39147324,124.89,124.85,4.81416899]
["bitfinex","SOLUSD",1767088458580,5.97597032,124.88,124.85,4.81416899]
["bitfinex","SOLUSD",1767088458781,27.39147324,124.89,124.85,4.81416899]
["bitfinex","SOLUSD",1767088458989,5.97617766,124.88,124.85,4.81416899]
["bitfinex","SOLUSD",1767088459182,27.39147324,124.89,124.85,4.81416899]
["bitfinex","SOLUSD",1767088459382,5.97531451,124.88,124.85,4.81416899]
["bitfinex","SOLUSD",1767088459595,23.22730425,124.89,124.85,4.81416899]
["bitfinex","SOLUSD",1767088459780,5.97531596,124.88,124.85,4.81416899]
["bitfinex","SOLUSD",1767088459991,27.39147324,124.89,124.85,4.81416899]
["bitfinex","SOLUSD",1767088460194,5.97531596,124.88,124.85,4.81416899]
["bitfinex","SOLUSD",1767088460503,27.39147324,124.89,124.85,4.81416899]
["bitfinex","SOLUSD",1767088460704,5.97449272,124.88,124.85,4.81416899]
["bitfinex","SOLUSD",1767088460899,27.39147324,124.89,124.85,4.81416899]
["bitfinex","SOLUSD",1767088461104,5.97449863,124.88,124.85,4.81416899]
["bitfinex","SOLUSD",1767088461315,27.39147324,124.89,124.85,4.81416899]
["bitfinex","SOLUSD",1767088461516,27.39147324,124.89,124.85,0.65]
["bitfinex","SOLUSD",1767088461711,27.39147324,124.89,124.85,4.81416899]
["bitfinex","SOLUSD",1767088462286,4.76416899,124.88,124.85,0.65]
["bitfinex","SOLUSD",1767088463598,12.77190509,124.88,124.85,0.65]
["bitfinex","SOLUSD",1767088463996,4.16416899,124.87,124.85,0.65]
["bitfinex","SOLUSD",1767088464810,12.17253609,124.87,124.82,0.65]
["bitfinex","SOLUSD",1767088465106,12.17253609,124.87,124.84,0.65]
["bitfinex","SOLUSD",1767088465505,12.77253609,124.87,124.84,0.65]
["bitfinex","SOLUSD",1767088468510,8.6083671,124.87,124.84,0.65]
["bitfinex","SOLUSD",1767088468704,12.77253609,124.87,124.84,0.65]
["bitfinex","SOLUSD",1767088469602,4.16416899,124.86,124.83,0.65]
["bitfinex","SOLUSD",1767088470385,4.76416899,124.86,124.83,50.65]
["bitfinex","SOLUSD",1767088471213,12.77316463,124.86,124.83,50.65]
["bitfinex","SOLUSD",1767088474014,12.17316463,124.86,124.83,50.65]
["bitfinex","SOLUSD",1767088474212,12.17316463,124.86,124.83,50.0]
["bitfinex","SOLUSD",1767088474414,4.16416899,124.84,124.81,0.65]
["bitfinex","SOLUSD",1767088474616,4.81416899,124.82,124.75,4.16416899]
["bitfinex","SOLUSD",1767088474814,4.16416899,124.8,124.75,4.16416899]
["bitfinex","SOLUSD",1767088475005,4.81416899,124.81,124.76,4.16416899]
["bitfinex","SOLUSD",1767088475201,4.16416899,124.81,124.74,0.2]
["bitfinex","SOLUSD",1767088475410,4.16416899,124.8,124.75,4.16416899]
["bitfinex","SOLUSD",1767088476115,0.65,124.81,124.75,4.16416899]
["bitfinex","SOLUSD",1767088476319,12.1763475,124.81,124.76,4.16416899]
["bitfinex","SOLUSD",1767088476635,10.67887608,124.81,124.77,0.65]
["bitfinex","SOLUSD",1767088477820,5.97426511,124.8,124.77,0.65]
["bitfinex","SOLUSD",1767088478001,10.67887608,124.81,124.77,0.65]
["bitfinex","SOLUSD",1767088478195,5.97427419,124.8,124.78,0.65]
["bitfinex","SOLUSD",1767088478400,10.67887608,124.81,124.78,0.65]
["bitfinex","SOLUSD",1767088478615,5.97395374,124.8,124.78,0.65]
["bitfinex","SOLUSD",1767088478792,10.67887608,124.81,124.78,0.65]
["bitfinex","SOLUSD",1767088478999,5.97509815,124.8,124.78,0.65]
["bitfinex","SOLUSD",1767088479204,10.67887608,124.81,124.78,0.65]
["bitfinex","SOLUSD",1767088479422,5.97463438,124.8,124.78,0.65]
["bitfinex","SOLUSD",1767088479596,10.67887608,124.81,124.78,0.65]
["bitfinex","SOLUSD",1767088479798,5.97514945,124.8,124.78,0.65]
["bitfinex","SOLUSD",1767088480016,10.67887608,124.81,124.78,0.65]
["bitfinex","SOLUSD",1767088480215,5.97515122,124.8,124.78,0.65]
["bitfinex","SOLUSD",1767088480421,10.67887608,124.81,124.78,0.65]
["bitfinex","SOLUSD",1767088480598,5.97497988,124.8,124.78,0.65]
["bitfinex","SOLUSD",1767088480918,10.67887608,124.81,124.78,0.65]
["bitfinex","SOLUSD",1767088481222,2.66669757,124.81,124.78,0.65]
["bitfinex","SOLUSD",1767088481610,23.28174887,124.82,124.78,0.65]
["bitfinex","SOLUSD",1767088481804,5.97505746,124.81,124.78,0.65]
["bitfinex","SOLUSD",1767088481993,11.32844644,124.82,124.79,0.65]
["bitfinex","SOLUSD",1767088482199,5.97527321,124.81,124.79,0.65]
["bitfinex","SOLUSD",1767088482504,10.67844644,124.82,124.79,0.65]
["bitfinex","SOLUSD",1767088483823,8.01174887,124.82,124.79,0.65]
["bitfinex","SOLUSD",1767088484025,10.67844644,124.82,124.79,0.65]
["bitfinex","SOLUSD",1767088488718,11.32844644,124.82,124.79,0.65]
["bitfinex","SOLUSD",1767088489818,3.31669757,124.81,124.77,0.67]
["bitfinex","SOLUSD",1767088490014,2.66669757,124.8,124.77,0.67]
["bitfinex","SOLUSD",1767088490327,3.31669757,124.8,124.77,0.67]
["bitfinex","SOLUSD",1767088490801,2.66669757,124.8,124.77,0.67]
["bitfinex","SOLUSD",1767088492913,11.32940372,124.81,124.77,0.67]
["bitfinex","SOLUSD",1767088496314,10.67940372,124.81,124.78,0.72]
["bitfinex","SOLUSD",1767088497935,8.01270615,124.81,124.78,0.72]
["bitfinex","SOLUSD",1767088498120,10.67940372,124.81,124.78,0.72]
["bitfinex","SOLUSD",1767088499015,8.01270615,124.81,124.78,0.72]
["bitfinex","SOLUSD",1767088499236,11.3284949,124.82,124.78,0.72]
["bitfinex","SOLUSD",1767088499429,5.97085135,124.81,124.78,0.72]
["bitfinex","SOLUSD",1767088499629,11.3284949,124.82,124.78,0.72]
["bitfinex","SOLUSD",1767088499830,5.97083854,124.81,124.78,0.72]
["bitfinex","SOLUSD",1767088500024,11.3284949,124.82,124.78,0.72]
["bitfinex","SOLUSD",1767088500228,5.97085135,124.81,124.78,0.72]
["bitfinex","SOLUSD",1767088500429,2.66669757,124.8,124.78,0.72]
["bitfinex","SOLUSD",1767088500630,8.66218738,124.81,124.78,0.72]
["bitfinex","SOLUSD",1767088500827,2.66669757,124.8,124.78,0.72]
["bitfinex","SOLUSD",1767088501838,11.32888495,124.81,124.78,0.72]
["bitfinex","SOLUSD",1767088502037,8.66218738,124.81,124.78,0.72]
["bitfinex","SOLUSD",1767088502236,2.66669757,124.82,124.78,0.72]
["bitfinex","SOLUSD",1767088502436,5.97273907,124.81,124.79,0.72]
["bitfinex","SOLUSD",1767088502625,2.66669757,124.82,124.79,0.72]
["bitfinex","SOLUSD",1767088502827,5.97406688,124.81,124.79,0.72]
["bitfinex","SOLUSD",1767088503033,71.06152865,124.83,124.8,0.72]
["bitfinex","SOLUSD",1767088503034,73.72822622,124.83,124.8,0.72]
["bitfinex","SOLUSD",1767088503241,5.9747,124.82,124.8,0.72]
["bitfinex","SOLUSD",1767088503532,11.32822622,124.83,124.8,0.72]
["bitfinex","SOLUSD",1767088503533,2.66669757,124.83,124.8,0.72]
["bitfinex","SOLUSD",1767088503736,5.97507212,124.82,124.8,0.72]
["bitfinex","SOLUSD",1767088503937,8.00973888,124.85,124.82,0.72]
["bitfinex","SOLUSD",1767088504244,5.97497311,124.84,124.82,0.72]
["bitfinex","SOLUSD",1767088504443,5.97497311,124.83,124.82,0.72]
["bitfinex","SOLUSD",1767088505439,5.97497311,124.84,124.82,0.72]
["bitfinex","SOLUSD",1767088510345,16.65208518,124.84,124.82,0.72]
["bitfinex","SOLUSD",1767088510543,2.66669757,124.84,124.82,0.72]
["bitfinex","SOLUSD",1767088511830,10.67705691,124.84,124.8,0.72]
["bitfinex","SOLUSD",1767088512050,2.66669757,124.83,124.8,0.72]
["bitfinex","SOLUSD",1767088514250,11.32705691,124.84,124.8,0.72]
["bitfinex","SOLUSD",1767088514549,5.98732486,124.83,124.8,0.72]
["bitfinex","SOLUSD",1767088514854,8.66035934,124.84,124.8,0.72]
["bitfinex","SOLUSD",1767088515150,5.98732664,124.83,124.8,0.72]
["bitfinex","SOLUSD",1767088515325,11.32705691,124.84,124.8,0.72]
["bitfinex","SOLUSD",1767088515521,5.98844048,124.83,124.8,0.72]
["bitfinex","SOLUSD",1767088515749,11.32705691,124.84,124.8,0.72]
["bitfinex","SOLUSD",1767088516044,5.98698485,124.83,124.8,0.72]
["bitfinex","SOLUSD",1767088516250,11.32705691,124.84,124.8,0.72]
["bitfinex","SOLUSD",1767088516427,5.9844631,124.83,124.8,0.72]
["bitfinex","SOLUSD",1767088516629,11.32705691,124.84,124.8,0.72]
["bitfinex","SOLUSD",1767088516933,5.98457188,124.83,124.8,0.72]
["bitfinex","SOLUSD",1767088517150,11.32705691,124.84,124.8,0.72]
["bitfinex","SOLUSD",1767088517344,5.9865165,124.83,124.8,0.72]
["bitfinex","SOLUSD",1767088517645,11.32705691,124.84,124.8,0.72]
["bitfinex","SOLUSD",1767088517941,5.9863933,124.83,124.8,0.72]
["bitfinex","SOLUSD",1767088518148,11.32705691,124.84,124.8,0.72]
["bitfinex","SOLUSD",1767088518341,5.98726505,124.83,124.8,0.72]
["bitfinex","SOLUSD",1767088518541,11.32705691,124.84,124.8,0.72]
["bitfinex","SOLUSD",1767088518743,5.98572694,124.83,124.8,0.72]
["bitfinex","SOLUSD",1767088518943,11.32705691,124.84,124.8,0.72]
["bitfinex","SOLUSD",1767088519248,5.98573043,124.83,124.8,0.72]
["bitfinex","SOLUSD",1767088519448,11.32705691,124.84,124.8,0.72]
["bitfinex","SOLUSD",1767088519648,5.98639162,124.83,124.8,0.72]
["bitfinex","SOLUSD",1767088519855,11.32705691,124.84,124.8,0.72]
["bitfinex","SOLUSD",1767088520058,5.98639162,124.83,124.8,0.72]
["bitfinex","SOLUSD",1767088520361,0.65,124.81,124.77,0.71]
["bitfinex","SOLUSD",1767088520668,5.9849952,124.8,124.77,0.71]
["bitfinex","SOLUSD",1767088520836,2.66669757,124.82,124.78,0.71]
["bitfinex","SOLUSD",1767088521044,5.98499091,124.81,124.78,2.66669757]
["bitfinex","SOLUSD",1767088521336,5.98499091,124.8,124.79,0.71]
["bitfinex","SOLUSD",1767088521552,3.31669757,124.82,124.79,0.71]
["bitfinex","SOLUSD",1767088521553,5.98499091,124.81,124.79,0.71]
["bitfinex","SOLUSD",1767088521753,5.98499091,124.8,124.79,0.71]
["bitfinex","SOLUSD",1767088521950,5.98499091,124.81,124.79,2.66669757]
["bitfinex","SOLUSD",1767088522141,14.62,124.83,124.81,0.71]
["bitfinex","SOLUSD",1767088522343,3.36669757,124.84,124.81,0.71]
["bitfinex","SOLUSD",1767088522758,11.37709592,124.84,124.81,0.71]
["bitfinex","SOLUSD",1767088523053,8.71039835,124.84,124.81,0.71]
["bitfinex","SOLUSD",1767088525050,11.37709592,124.84,124.81,0.71]
["bitfinex","SOLUSD",1767088526654,0.7,124.83,124.8,0.71]
["bitfinex","SOLUSD",1767088530241,0.7,124.83,124.8,3.37669757]
["bitfinex","SOLUSD",1767088530442,0.7,124.83,124.81,0.71]
["bitfinex","SOLUSD",1767088534067,5.98252809,124.82,124.81,0.71]
["bitfinex","SOLUSD",1767088535465,5.98293908,124.82,124.81,0.71]
["bitfinex","SOLUSD",1767088544572,5.98293908,124.82,124.8,0.71]
["bitfinex","SOLUSD",1767088544778,5.98293908,124.81,124.8,0.71]
["bitfinex","SOLUSD",1767088551597,5.98293908,124.81,124.8,4.87417045]
["bitfinex","SOLUSD",1767088552197,5.98293908,124.81,124.8,0.71]
["bitfinex","SOLUSD",1767088552378,5.98293908,124.81,124.8,4.87417045]
["bitfinex","SOLUSD",1767088554291,5.98293908,124.81,124.8,0.71]
["bitfinex","SOLUSD",1767088554501,5.98293908,124.81,124.8,4.87417045]
["bitfinex","SOLUSD",1767088555699,22.62985991,124.85,124.81,0.67]
["bitfinex","SOLUSD",1767088555904,0.68,124.84,124.81,0.67]
["bitfinex","SOLUSD",1767088556100,0.69,124.83,124.8,0.69]
["bitfinex","SOLUSD",1767088567303,0.69,124.85,124.82,0.69]
["bitfinex","SOLUSD",1767088567493,0.69,124.85,124.82,4.85417045]
["bitfinex","SOLUSD",1767088567701,6.00757633,124.84,124.82,4.85417045]
["bitfinex","SOLUSD",1767088567895,6.00757633,124.83,124.82,4.85417045]
["bitfinex","SOLUSD",1767088568097,70.40933493,124.86,124.83,0.69]
["bitfinex","SOLUSD",1767088568302,0.69,124.85,124.82,4.16417045]
["bitfinex","SOLUSD",1767088569117,0.69,124.89,124.84,4.16417045]
["bitfinex","SOLUSD",1767088569292,0.69,124.89,124.86,4.16417045]
["bitfinex","SOLUSD",1767088569494,0.69,124.89,124.82,8.01153147]
["bitfinex","SOLUSD",1767088569708,0.69,124.89,124.86,4.16417045]
["bitfinex","SOLUSD",1767088570020,0.69,124.89,124.87,4.16417045]
["bitfinex","SOLUSD",1767088570220,0.69,124.89,124.84,8.01016709]
["bitfinex","SOLUSD",1767088570408,0.69,124.89,124.86,4.10417045]
["bitfinex","SOLUSD",1767088571822,0.69,124.89,124.86,4.79417045]
["bitfinex","SOLUSD",1767088571997,0.59,124.9,124.87,0.69]
["bitfinex","SOLUSD",1767088574522,0.59,124.9,124.87,4.85417045]
["bitfinex","SOLUSD",1767088574826,8.59590028,124.91,124.88,0.69]
["bitfinex","SOLUSD",1767088576112,0.59,124.88,124.85,4.87417045]
["bitfinex","SOLUSD",1767088576418,0.59,124.89,124.86,0.71]
["bitfinex","SOLUSD",1767088576726,0.59,124.89,124.85,4.87417045]
["bitfinex","SOLUSD",1767088577230,0.59,124.89,124.85,0.71]
["bitfinex","SOLUSD",1767088577425,0.59,124.89,124.85,4.87417045]
["bitfinex","SOLUSD",1767088577905,12.17082022,124.9,124.86,0.71]
["bitfinex","SOLUSD",1767088577906,8.59664977,124.9,124.86,0.71]
["bitfinex","SOLUSD",1767088578118,12.17082022,124.9,124.86,0.71]
["bitfinex","SOLUSD",1767088578340,4.75417045,124.88,124.85,0.71]
["bitfinex","SOLUSD",1767088578717,4.75417045,124.89,124.83,0.71]
["bitfinex","SOLUSD",1767088578918,4.75417045,124.89,124.85,4.87417045]
["bitfinex","SOLUSD",1767088579841,4.75417045,124.89,124.85,0.71]
["bitfinex","SOLUSD",1767088580016,5.9750011,124.88,124.85,4.87417045]
["bitfinex","SOLUSD",1767088580335,5.9750011,124.87,124.85,4.87417045]
["bitfinex","SOLUSD",1767088580634,4.75417045,124.89,124.85,4.87417045]
["bitfinex","SOLUSD",1767088580833,5.97432365,124.88,124.85,4.16417045]
["bitfinex","SOLUSD",1767088581039,0.59,124.89,124.86,4.87417045]
["bitfinex","SOLUSD",1767088581331,20.01441037,124.91,124.87,4.87417045]
["bitfinex","SOLUSD",1767088581332,5.97453534,124.88,124.87,4.87417045]
["bitfinex","SOLUSD",1767088582426,5.25453534,124.88,124.87,4.87417045]
["bitfinex","SOLUSD",1767088583829,5.25453534,124.88,124.87,0.71]
["bitfinex","SOLUSD",1767088584030,5.25453534,124.88,124.86,4.87417045]
["bitfinex","SOLUSD",1767088584243,0.7,124.89,124.86,4.87417045]
["bitfinex","SOLUSD",1767088584441,0.7,124.89,124.86,4.16417045]
["bitfinex","SOLUSD",1767088584645,4.86417045,124.9,124.87,0.71]
["bitfinex","SOLUSD",1767088584820,0.7,124.89,124.86,4.87417045]
["bitfinex","SOLUSD",1767088585522,0.7,124.89,124.85,4.87417045]
["bitfinex","SOLUSD",1767088585721,4.16417045,124.89,124.85,4.87417045]
["bitfinex","SOLUSD",1767088585925,0.7,124.88,124.85,4.87417045]
["bitfinex","SOLUSD",1767088586136,4.16417045,124.89,124.85,4.16417045]
["bitfinex","SOLUSD",1767088586334,4.86417045,124.89,124.86,0.71]
["bitfinex","SOLUSD",1767088587153,0.7,124.89,124.86,0.71]
["bitfinex","SOLUSD",1767088587625,0.7,124.89,124.86,4.87417045]
["bitfinex","SOLUSD",1767088587824,8.70591339,124.91,124.87,0.71]
["bitfinex","SOLUSD",1767088588052,0.7,124.9,124.87,4.87417045]
["bitfinex","SOLUSD",1767088589277,15.32,124.92,124.88,4.16417045]
["bitfinex","SOLUSD",1767088589434,0.7,124.92,124.89,4.87417045]
["bitfinex","SOLUSD",1767088592933,0.7,124.92,124.89,0.71]
["bitfinex","SOLUSD",1767088593145,0.7,124.92,124.89,4.87417045]
["bitfinex","SOLUSD",1767088593542,8.70455637,124.93,124.89,4.87417045]
["bitfinex","SOLUSD",1767088593767,0.7,124.92,124.89,4.87417045]
["bitfinex","SOLUSD",1767088594169,0.7,124.92,124.89,0.71]
["bitfinex","SOLUSD",1767088596967,0.7,124.92,124.89,4.87417045]
["bitfinex","SOLUSD",1767088598559,0.7,124.92,124.89,3.37146828]
["bitfinex","SOLUSD",1767088600598,0.7,124.92,124.89,0.71]
["bitfinex","SOLUSD",1767088600961,2.66146828,124.92,124.89,0.71]
["bitfinex","SOLUSD",1767088601266,3.36146828,124.9,124.86,3.37146828]
["bitfinex","SOLUSD",1767088601462,0.7,124.92,124.89,0.71]
["bitfinex","SOLUSD",1767088601675,0.7,124.92,124.89,3.37146828]
["bitfinex","SOLUSD",1767088601988,0.7,124.92,124.88,3.37146828]
["bitfinex","SOLUSD",1767088602192,0.7,124.92,124.88,1.95146828]
["bitfinex","SOLUSD",1767088602392,3.36146828,124.92,124.88,2.66146828]
["bitfinex","SOLUSD",1767088602582,0.6,124.91,124.87,2.66146828]
["bitfinex","SOLUSD",1767088602889,0.5,124.9,124.87,2.66146828]
["bitfinex","SOLUSD",1767088603186,0.5,124.92,124.87,0.71]
["bitfinex","SOLUSD",1767088603378,0.5,124.92,124.89,2.66146828]
["bitfinex","SOLUSD",1767088604379,0.5,124.92,124.88,2.66146828]
["bitfinex","SOLUSD",1767088604767,0.5,124.91,124.88,2.66146828]
["bitfinex","SOLUSD",1767088604967,2.66146828,124.91,124.87,2.66146828]
["bitfinex","SOLUSD",1767088605174,0.5,124.9,124.85,15.33]
["bitfinex","SOLUSD",1767088605369,0.5,124.9,124.86,0.71]
["bitfinex","SOLUSD",1767088605673,3.16146828,124.91,124.88,0.71]
["bitfinex","SOLUSD",1767088606363,11.16727794,124.91,124.88,0.71]
["bitfinex","SOLUSD",1767088607369,8.50580966,124.91,124.88,0.71]
["bitfinex","SOLUSD",1767088609490,5.97712482,124.9,124.88,0.71]
["bitfinex","SOLUSD",1767088609786,11.16727794,124.91,124.87,3.32146828]
["bitfinex","SOLUSD",1767088609989,5.97772369,124.9,124.87,3.32146828]
["bitfinex","SOLUSD",1767088610191,11.16727794,124.91,124.87,3.32146828]
["bitfinex","SOLUSD",1767088610383,5.97981983,124.9,124.87,3.32146828]
["bitfinex","SOLUSD",1767088610577,11.16727794,124.91,124.87,3.32146828]
["bitfinex","SOLUSD",1767088611163,5.98199779,124.9,124.87,3.32146828]
["bitfinex","SOLUSD",1767088611369,11.16727794,124.91,124.87,3.32146828]
["bitfinex","SOLUSD",1767088611684,0.5,124.91,124.88,3.32146828]
["bitfinex","SOLUSD",1767088611866,8.50577707,124.91,124.88,0.66]
["bitfinex","SOLUSD",1767088613483,0.5,124.91,124.88,0.66]
["bitfinex","SOLUSD",1767088614191,5.98794112,124.9,124.88,0.66]
["bitfinex","SOLUSD",1767088614491,11.16724002,124.91,124.88,0.66]
["bitfinex","SOLUSD",1767088614692,5.98903294,124.9,124.88,0.66]
["bitfinex","SOLUSD",1767088614891,11.16724002,124.91,124.88,0.66]
["bitfinex","SOLUSD",1767088615085,5.98903117,124.9,124.88,0.66]
["bitfinex","SOLUSD",1767088615287,11.16724002,124.91,124.88,0.66]
["bitfinex","SOLUSD",1767088615474,5.98909423,124.9,124.88,0.66]
["bitfinex","SOLUSD",1767088615674,11.16724002,124.91,124.88,0.66]
["bitfinex","SOLUSD",1767088615874,5.98909601,124.9,124.88,0.66]
["bitfinex","SOLUSD",1767088616069,5.98909601,124.9,124.87,2.66146828]
["bitfinex","SOLUSD",1767088616070,8.00577174,124.91,124.87,0.68]
["bitfinex","SOLUSD",1767088616277,5.98993565,124.9,124.87,0.68]
["bitfinex","SOLUSD",1767088616480,10.66724002,124.91,124.87,0.68]
["bitfinex","SOLUSD",1767088616481,5.98993565,124.89,124.87,0.68]
["bitfinex","SOLUSD",1767088616681,10.66724002,124.91,124.87,0.68]
["bitfinex","SOLUSD",1767088616682,0.5,124.9,124.87,0.68]
["bitfinex","SOLUSD",1767088616884,5.99008786,124.89,124.87,0.68]
["bitfinex","SOLUSD",1767088617083,0.5,124.9,124.87,0.68]
["bitfinex","SOLUSD",1767088617282,5.99033403,124.89,124.87,0.68]
["bitfinex","SOLUSD",1767088617476,0.5,124.9,124.87,0.68]
["bitfinex","SOLUSD",1767088617677,5.99039594,124.89,124.87,0.68]
["bitfinex","SOLUSD",1767088617878,0.5,124.9,124.87,0.68]
["bitfinex","SOLUSD",1767088618193,5.99039416,124.89,124.87,0.68]
["bitfinex","SOLUSD",1767088618494,0.5,124.9,124.87,0.68]
["bitfinex","SOLUSD",1767088618672,5.99072324,124.89,124.87,0.68]
["bitfinex","SOLUSD",1767088618869,0.5,124.9,124.87,0.68]
["bitfinex","SOLUSD",1767088619075,5.99072147,124.89,124.87,3.34146828]
["bitfinex","SOLUSD",1767088619275,11.16724002,124.91,124.87,3.34146828]
["bitfinex","SOLUSD",1767088619488,5.9907652,124.9,124.87,3.34146828]
["bitfinex","SOLUSD",1767088619798,11.16724002,124.91,124.87,3.34146828]
["bitfinex","SOLUSD",1767088619975,5.99076165,124.9,124.87,3.34146828]
["bitfinex","SOLUSD",1767088620172,11.16724002,124.91,124.87,3.34146828]
["bitfinex","SOLUSD",1767088620375,5.99088309,124.9,124.87,3.34146828]
["bitfinex","SOLUSD",1767088620574,11.16724002,124.91,124.87,0.68]
["bitfinex","SOLUSD",1767088620776,5.99088309,124.9,124.87,3.34146828]
["bitfinex","SOLUSD",1767088620975,11.16724002,124.91,124.87,3.34146828]
["bitfinex","SOLUSD",1767088621172,5.99088741,124.9,124.87,3.34146828]
["bitfinex","SOLUSD",1767088621396,11.16724002,124.91,124.87,3.34146828]
["bitfinex","SOLUSD",1767088621574,5.99180315,124.9,124.87,3.34146828]
["bitfinex","SOLUSD",1767088621776,11.16724002,124.91,124.87,3.34146828]
["bitfinex","SOLUSD",1767088621976,5.99180315,124.9,124.87,3.34146828]
["bitfinex","SOLUSD",1767088622198,11.16724002,124.91,124.87,3.34146828]
["bitfinex","SOLUSD",1767088622401,5.99242572,124.9,124.87,3.34146828]
["bitfinex","SOLUSD",1767088622577,11.16724002,124.91,124.87,3.34146828]
["bitfinex","SOLUSD",1767088622777,6.49242572,124.9,124.87,0.68]
["bitfinex","SOLUSD",1767088622986,0.5,124.9,124.87,0.68]
["bitfinex","SOLUSD",1767088623195,5.99309861,124.89,124.87,0.68]
["bitfinex","SOLUSD",1767088623381,0.5,124.9,124.87,0.68]
["bitfinex","SOLUSD",1767088623581,5.99318799,124.89,124.87,0.68]
["bitfinex","SOLUSD",1767088623787,0.5,124.9,124.87,0.68]
["bitfinex","SOLUSD",1767088623988,5.99318977,124.89,124.87,0.68]
["bitfinex","SOLUSD",1767088624191,0.5,124.9,124.87,0.68]
["bitfinex","SOLUSD",1767088624500,5.9939539,124.89,124.87,0.68]
["bitfinex","SOLUSD",1767088624702,0.5,124.9,124.87,0.68]
["bitfinex","SOLUSD",1767088624902,5.99395212,124.89,124.87,0.68]
["bitfinex","SOLUSD",1767088625106,0.5,124.9,124.87,0.68]
["bitfinex","SOLUSD",1767088625283,5.99352717,124.89,124.87,0.68]
["bitfinex","SOLUSD",1767088625479,0.5,124.9,124.87,0.68]
["bitfinex","SOLUSD",1767088625679,5.99276904,124.89,124.87,0.68]
["bitfinex","SOLUSD",1767088625880,0.5,124.9,124.87,0.68]
["bitfinex","SOLUSD",1767088626077,2.66146828,124.88,124.8,23.99297672]
["bitfinex","SOLUSD",1767088626281,3.16146828,124.86,124.82,0.68]
["bitfinex","SOLUSD",1767088626484,0.5,124.86,124.83,0.68]
["bitfinex","SOLUSD",1767088627709,3.16146828,124.86,124.83,0.68]
["bitfinex","SOLUSD",1767088629704,16.65940461,124.85,124.82,0.68]
["bitfinex","SOLUSD",1767088630008,11.17127746,124.85,124.82,0.68]
["bitfinex","SOLUSD",1767088633307,10.67127746,124.85,124.8,2.66146828]
["bitfinex","SOLUSD",1767088633510,0.5,124.84,124.8,2.66146828]
["bitfinex","SOLUSD",1767088634203,0.5,124.84,124.8,3.34146828]
["bitfinex","SOLUSD",1767088635190,0.5,124.84,124.81,0.68]
["bitfinex","SOLUSD",1767088635590,0.5,124.84,124.81,3.34146828]
["bitfinex","SOLUSD",1767088635995,0.5,124.84,124.81,0.68]
["bitfinex","SOLUSD",1767088639517,3.16146828,124.85,124.81,0.68]
["bitfinex","SOLUSD",1767088639694,2.66146828,124.85,124.81,3.34146828]
["bitfinex","SOLUSD",1767088639897,2.66146828,124.85,124.82,0.7]
["bitfinex","SOLUSD",1767088641495,11.17064938,124.86,124.82,0.7]
["bitfinex","SOLUSD",1767088643796,2.66146828,124.85,124.82,0.7]
["bitfinex","SOLUSD",1767088644516,8.5091811,124.86,124.82,0.7]
["bitfinex","SOLUSD",1767088644699,2.66146828,124.85,124.82,0.7]
["bitfinex","SOLUSD",1767088645828,3.16146828,124.85,124.82,0.7]
["bitfinex","SOLUSD",1767088646011,2.66146828,124.83,124.8,0.7]
["bitfinex","SOLUSD",1767088651330,3.16146828,124.84,124.81,0.7]
["bitfinex","SOLUSD",1767088651630,11.17152573,124.85,124.82,0.7]
["bitfinex","SOLUSD",1767088657032,10.67152573,124.85,124.82,0.7]
["bitfinex","SOLUSD",1767088658313,8.01005745,124.85,124.82,0.7]
["bitfinex","SOLUSD",1767088658518,10.67152573,124.85,124.82,0.7]
["bitfinex","SOLUSD",1767088660610,12.17375742,124.85,124.82,0.7]
["bitfinex","SOLUSD",1767088661937,12.67375742,124.85,124.82,0.7]
["bitfinex","SOLUSD",1767088663540,0.5,124.84,124.8,4.16369997]
["bitfinex","SOLUSD",1767088664011,0.5,124.84,124.81,19.0]
["bitfinex","SOLUSD",1767088664350,12.17375742,124.85,124.81,19.0]
["bitfinex","SOLUSD",1767088664351,12.67375742,124.85,124.82,0.7]
["bitfinex","SOLUSD",1767088664740,5.98355567,124.84,124.82,0.7]
["bitfinex","SOLUSD",1767088665036,12.67375742,124.85,124.82,0.7]
["bitfinex","SOLUSD",1767088665337,5.98366887,124.84,124.82,0.7]
["bitfinex","SOLUSD",1767088665510,12.67375742,124.85,124.82,0.7]
["bitfinex","SOLUSD",1767088665715,5.98442064,124.84,124.82,0.7]
["bitfinex","SOLUSD",1767088665911,12.67375742,124.85,124.82,0.7]
["bitfinex","SOLUSD",1767088666115,5.98442064,124.84,124.82,0.7]
["bitfinex","SOLUSD",1767088666341,12.67375742,124.85,124.82,0.7]
["bitfinex","SOLUSD",1767088666533,5.98628239,124.84,124.82,0.7]
["bitfinex","SOLUSD",1767088666736,4.16369997,124.84,124.82,0.7]
["bitfinex","SOLUSD",1767088666918,0.5,124.83,124.81,18.3]
["bitfinex","SOLUSD",1767088669538,4.16369997,124.84,124.82,0.69]
["bitfinex","SOLUSD",1767088670044,8.01005745,124.85,124.82,0.69]
["bitfinex","SOLUSD",1767088670251,5.99792636,124.84,124.82,0.69]
["bitfinex","SOLUSD",1767088670545,5.99792636,124.83,124.82,0.69]
["bitfinex","SOLUSD",1767088673226,5.99792636,124.83,124.81,18.3]
["bitfinex","SOLUSD",1767088673549,4.66369997,124.84,124.81,18.3]
["bitfinex","SOLUSD",1767088673748,6.00491782,124.83,124.81,18.3]
["bitfinex","SOLUSD",1767088673950,4.66369997,124.84,124.81,18.99]
["bitfinex","SOLUSD",1767088674248,6.00491782,124.83,124.81,18.99]
["bitfinex","SOLUSD",1767088674427,6.00491782,124.82,124.81,18.99]
["bitfinex","SOLUSD",1767088674621,6.00491782,124.83,124.81,18.99]
["bitfinex","SOLUSD",1767088674845,6.00491782,124.82,124.81,18.99]
["bitfinex","SOLUSD",1767088675043,6.00491782,124.83,124.81,18.99]
["bitfinex","SOLUSD",1767088675217,6.00491782,124.82,124.81,18.99]
["bitfinex","SOLUSD",1767088675424,6.00491782,124.83,124.81,18.99]
["bitfinex","SOLUSD",1767088675624,6.00491782,124.82,124.81,17.8]
["bitfinex","SOLUSD",1767088675830,6.00660201,124.83,124.81,17.8]
["bitfinex","SOLUSD",1767088676044,6.00660201,124.82,124.81,17.8]
["bitfinex","SOLUSD",1767088676226,6.00660201,124.82,124.79,4.85369997]
["bitfinex","SOLUSD",1767088676438,12.17396884,124.84,124.79,4.85369997]
["bitfinex","SOLUSD",1767088676742,6.00666117,124.83,124.79,4.85369997]
["bitfinex","SOLUSD",1767088677049,6.00666117,124.82,124.79,4.85369997]
["bitfinex","SOLUSD",1767088677250,12.17396884,124.84,124.8,0.67]
["bitfinex","SOLUSD",1767088677427,6.00674053,124.83,124.8,0.67]
["bitfinex","SOLUSD",1767088677722,6.00674053,124.82,124.8,0.67]
["bitfinex","SOLUSD",1767088677924,12.17396884,124.84,124.8,0.67]
["bitfinex","SOLUSD",1767088678220,6.00673874,124.83,124.8,0.67]
["bitfinex","SOLUSD",1767088678420,6.00673874,124.82,124.8,0.67]
["bitfinex","SOLUSD",1767088678629,12.17396884,124.84,124.8,0.67]
["bitfinex","SOLUSD",1767088678838,6.00684563,124.83,124.8,0.67]
["bitfinex","SOLUSD",1767088679030,6.00684563,124.82,124.8,0.67]
["bitfinex","SOLUSD",1767088679233,12.17396884,124.84,124.8,0.67]
["bitfinex","SOLUSD",1767088679433,6.00696193,124.83,124.8,0.67]
["bitfinex","SOLUSD",1767088679633,6.00696193,124.82,124.8,0.67]
["bitfinex","SOLUSD",1767088679833,12.17396884,124.84,124.8,0.67]
["bitfinex","SOLUSD",1767088680040,6.00696193,124.83,124.8,0.67]
["bitfinex","SOLUSD",1767088680249,6.00696193,124.82,124.8,0.67]
["bitfinex","SOLUSD",1767088680449,12.17396884,124.84,124.8,0.67]
["bitfinex","SOLUSD",1767088680654,6.00707517,124.83,124.79,4.16369997]
["bitfinex","SOLUSD",1767088680852,12.17396884,124.84,124.79,4.16369997]
["bitfinex","SOLUSD",1767088680853,6.00707517,124.82,124.79,4.83369997]
["bitfinex","SOLUSD",1767088681040,12.17396884,124.84,124.79,4.83369997]
["bitfinex","SOLUSD",1767088681240,6.00724534,124.83,124.8,0.67]
["bitfinex","SOLUSD",1767088681451,5.28724534,124.82,124.8,0.67]
["bitfinex","SOLUSD",1767088681653,12.17396884,124.84,124.8,0.67]
["bitfinex","SOLUSD",1767088682447,12.84396884,124.84,124.8,0.67]
["bitfinex","SOLUSD",1767088685856,26.79358893,124.85,124.81,0.67]
["bitfinex","SOLUSD",1767088686066,23.29988896,124.85,124.82,0.67]
["bitfinex","SOLUSD",1767088689056,22.62988896,124.85,124.81,4.16369997]
["bitfinex","SOLUSD",1767088689265,0.67,124.84,124.82,4.16369997]
["bitfinex","SOLUSD",1767088689469,0.67,124.84,124.81,4.16369997]
["bitfinex","SOLUSD",1767088691541,8.00988896,124.85,124.82,0.67]
["bitfinex","SOLUSD",1767088691752,8.67988896,124.85,124.82,0.67]
["bitfinex","SOLUSD",1767088693437,6.00771365,124.84,124.82,18.27]
["bitfinex","SOLUSD",1767088693735,6.00771365,124.83,124.82,18.27]
["bitfinex","SOLUSD",1767088698256,8.00833402,124.87,124.82,21.76369997]
["bitfinex","SOLUSD",1767088698454,6.00696769,124.86,124.84,4.16369997]
["bitfinex","SOLUSD",1767088698661,0.72,124.87,124.84,4.16369997]
["bitfinex","SOLUSD",1767088698966,0.72,124.87,124.84,3.44369997]
["bitfinex","SOLUSD",1767088699278,0.72,124.87,124.84,2.00369997]
["bitfinex","SOLUSD",1767088699446,0.72,124.87,124.84,1.90369997]
["bitfinex","SOLUSD",1767088700370,0.72,124.87,124.83,4.16369997]
["bitfinex","SOLUSD",1767088702371,0.72,124.87,124.84,4.16369997]
["bitfinex","SOLUSD",1767088703049,0.72,124.87,124.83,8.69071127]
["bitfinex","SOLUSD",1767088703257,0.72,124.87,124.84,4.16369997]
["bitfinex","SOLUSD",1767088703648,26.79077831,124.89,124.85,0.68]
["bitfinex","SOLUSD",1767088703869,27.41077831,124.89,124.85,0.68]
["bitfinex","SOLUSD",1767088706974,4.16369997,124.88,124.85,0.68]
["bitfinex","SOLUSD",1767088707363,23.24707834,124.89,124.85,0.68]
["bitfinex","SOLUSD",1767088707548,4.16369997,124.88,124.85,0.68]
["bitfinex","SOLUSD",1767088710258,5.99245255,124.87,124.85,0.68]
["bitfinex","SOLUSD",1767088710463,4.16369997,124.86,124.83,0.68]
["bitfinex","SOLUSD",1767088711874,8.62840307,124.87,124.83,0.68]
["bitfinex","SOLUSD",1767088711875,12.79210304,124.87,124.83,0.68]
["bitfinex","SOLUSD",1767088713987,12.79210304,124.87,124.84,0.68]
["bitfinex","SOLUSD",1767088715970,8.62840307,124.87,124.84,0.68]
["bitfinex","SOLUSD",1767088716159,12.79210304,124.87,124.84,0.68]
["bitfinex","SOLUSD",1767088720490,11.29237539,124.87,124.84,0.68]
["bitfinex","SOLUSD",1767088723992,3.28397232,124.87,124.84,0.68]
["bitfinex","SOLUSD",1767088727797,0.62,124.85,124.82,18.29]
["bitfinex","SOLUSD",1767088728091,3.28397232,124.84,124.81,0.69]
["bitfinex","SOLUSD",1767088728274,2.66397232,124.84,124.81,0.69]
["bitfinex","SOLUSD",1767088729090,14.62,124.86,124.79,0.69]
["bitfinex","SOLUSD",1767088729392,9.28102266,124.85,124.81,0.69]
["bitfinex","SOLUSD",1767088729692,3.28397232,124.85,124.81,0.69]
["bitfinex","SOLUSD",1767088730670,3.28397232,124.84,124.81,0.69]
["bitfinex","SOLUSD",1767088731703,11.29361165,124.85,124.81,0.69]
["bitfinex","SOLUSD",1767088731872,8.66254062,124.84,124.81,0.69]
["bitfinex","SOLUSD",1767088732194,11.29361165,124.85,124.81,0.69]
["bitfinex","SOLUSD",1767088732391,5.99917008,124.84,124.81,0.69]
["bitfinex","SOLUSD",1767088732590,11.29361165,124.85,124.81,0.69]
["bitfinex","SOLUSD",1767088732792,5.99917008,124.84,124.81,0.69]
["bitfinex","SOLUSD",1767088733003,11.29361165,124.85,124.81,0.69]
["bitfinex","SOLUSD",1767088733179,5.99917008,124.84,124.82,17.6]
["bitfinex","SOLUSD",1767088733379,11.29361165,124.85,124.82,18.29]
["bitfinex","SOLUSD",1767088733579,5.99980413,124.84,124.82,18.29]
["bitfinex","SOLUSD",1767088733793,11.29361165,124.85,124.82,18.29]
["bitfinex","SOLUSD",1767088733996,5.99980413,124.84,124.82,18.29]
["bitfinex","SOLUSD",1767088734196,11.29361165,124.85,124.82,18.29]
["bitfinex","SOLUSD",1767088734395,6.00047995,124.84,124.82,18.29]
["bitfinex","SOLUSD",1767088734597,11.29361165,124.85,124.82,18.29]
["bitfinex","SOLUSD",1767088734806,6.00048174,124.84,124.82,18.29]
["bitfinex","SOLUSD",1767088734982,11.29361165,124.85,124.82,18.29]
["bitfinex","SOLUSD",1767088735180,6.00047995,124.84,124.82,18.29]
["bitfinex","SOLUSD",1767088735505,11.29361165,124.85,124.82,18.29]
["bitfinex","SOLUSD",1767088735677,6.00047509,124.84,124.82,18.29]
["bitfinex","SOLUSD",1767088735882,11.29361165,124.85,124.82,18.29]
["bitfinex","SOLUSD",1767088736182,6.00047509,124.84,124.82,18.29]
["bitfinex","SOLUSD",1767088736384,11.29361165,124.85,124.82,18.29]
["bitfinex","SOLUSD",1767088736582,6.00046664,124.84,124.82,18.29]
["bitfinex","SOLUSD",1767088736803,11.29361165,124.85,124.82,18.29]
["bitfinex","SOLUSD",1767088736987,6.00046664,124.84,124.82,18.29]
["bitfinex","SOLUSD",1767088737191,11.29361165,124.85,124.82,18.29]
["bitfinex","SOLUSD",1767088737413,6.00045211,124.84,124.82,18.29]
["bitfinex","SOLUSD",1767088737592,11.29361165,124.85,124.82,18.29]
["bitfinex","SOLUSD",1767088737799,6.00045211,124.84,124.82,18.29]
["bitfinex","SOLUSD",1767088737999,8.62963933,124.85,124.82,18.29]
["bitfinex","SOLUSD",1767088738179,6.0004539,124.84,124.82,18.29]
["bitfinex","SOLUSD",1767088738381,11.29361165,124.85,124.82,18.29]
["bitfinex","SOLUSD",1767088738607,6.00043986,124.84,124.82,18.29]
["bitfinex","SOLUSD",1767088738902,8.62963933,124.85,124.82,18.29]
["bitfinex","SOLUSD",1767088739075,6.00043986,124.84,124.83,0.66]
["bitfinex","SOLUSD",1767088740607,25.91316133,124.86,124.83,0.66]
["bitfinex","SOLUSD",1767088740899,6.0002415,124.85,124.83,0.66]
["bitfinex","SOLUSD",1767088741114,25.91316133,124.86,124.83,0.66]
["bitfinex","SOLUSD",1767088741408,6.00052903,124.85,124.83,0.66]
["bitfinex","SOLUSD",1767088741574,25.91316133,124.86,124.83,0.66]
["bitfinex","SOLUSD",1767088741774,6.0003544,124.85,124.83,0.66]
["bitfinex","SOLUSD",1767088742012,25.91316133,124.86,124.83,0.66]
["bitfinex","SOLUSD",1767088742186,6.00050696,124.85,124.83,0.66]
["bitfinex","SOLUSD",1767088742386,25.91316133,124.86,124.83,0.66]
["bitfinex","SOLUSD",1767088742588,6.0005468,124.85,124.83,0.66]
["bitfinex","SOLUSD",1767088742810,25.91316133,124.86,124.83,0.66]
["bitfinex","SOLUSD",1767088743109,6.0005486,124.85,124.83,0.66]
["bitfinex","SOLUSD",1767088743306,25.91316133,124.86,124.83,0.66]
["bitfinex","SOLUSD",1767088743517,8.66468949,124.85,124.83,0.66]
["bitfinex","SOLUSD",1767088743821,6.00071717,124.84,124.83,0.66]
["bitfinex","SOLUSD",1767088744109,6.00071717,124.84,124.82,0.66]
["bitfinex","SOLUSD",1767088744811,6.00071717,124.84,124.82,18.26]
["bitfinex","SOLUSD",1767088745612,6.00071717,124.84,124.82,17.6]
["bitfinex","SOLUSD",1767088745828,6.62071717,124.84,124.82,17.6]
["bitfinex","SOLUSD",1767088746114,0.62,124.84,124.82,17.6]
["bitfinex","SOLUSD",1767088746287,3.28397232,124.84,124.82,17.6]
["bitfinex","SOLUSD",1767088747213,3.28397232,124.84,124.82,18.26]
["bitfinex","SOLUSD",1767088747615,2.66397232,124.84,124.82,18.26]
["bitfinex","SOLUSD",1767088748799,10.67431706,124.84,124.82,17.6]
["bitfinex","SOLUSD",1767088748998,8.66393272,124.83,124.79,0.66]
["bitfinex","SOLUSD",1767088749198,2.66397232,124.83,124.79,0.66]
["bitfinex","SOLUSD",1767088750198,10.67501006,124.83,124.79,0.66]
["bitfinex","SOLUSD",1767088750686,2.66397232,124.82,124.79,0.66]
["bitfinex","SOLUSD",1767088751118,2.66397232,124.82,124.77,2.66397232]
["bitfinex","SOLUSD",1767088751617,8.66318694,124.81,124.76,3.32397232]
["bitfinex","SOLUSD",1767088751816,2.66397232,124.82,124.77,2.66397232]
["bitfinex","SOLUSD",1767088752010,5.99921821,124.81,124.78,0.66]
["bitfinex","SOLUSD",1767088752213,2.66397232,124.82,124.78,0.66]
["bitfinex","SOLUSD",1767088752419,8.66106473,124.81,124.78,0.66]
["bitfinex","SOLUSD",1767088752618,2.66397232,124.81,124.78,0.66]
["bitfinex","SOLUSD",1767088756499,22.63100569,124.83,124.78,0.66]
["bitfinex","SOLUSD",1767088756712,5.9916019,124.82,124.78,2.66397232]
["bitfinex","SOLUSD",1767088756914,25.29497801,124.83,124.79,0.66]
["bitfinex","SOLUSD",1767088757114,8.65557087,124.82,124.79,0.66]
["bitfinex","SOLUSD",1767088757419,2.66397232,124.82,124.79,0.66]
["bitfinex","SOLUSD",1767088759705,73.07442219,124.84,124.8,0.66]
["bitfinex","SOLUSD",1767088759909,5.98873031,124.83,124.8,0.66]
["bitfinex","SOLUSD",1767088760234,10.67442219,124.84,124.8,0.66]
["bitfinex","SOLUSD",1767088760436,5.98843268,124.83,124.8,0.66]
["bitfinex","SOLUSD",1767088760619,10.67442219,124.84,124.8,0.66]
["bitfinex","SOLUSD",1767088760817,5.98843268,124.83,124.8,0.66]
["bitfinex","SOLUSD",1767088761022,10.67442219,124.84,124.8,0.66]
["bitfinex","SOLUSD",1767088761227,5.98843448,124.83,124.8,0.66]
["bitfinex","SOLUSD",1767088761439,10.67442219,124.84,124.8,0.66]
["bitfinex","SOLUSD",1767088761738,5.98852021,124.83,124.8,0.66]
["bitfinex","SOLUSD",1767088761959,10.67442219,124.84,124.8,0.66]
["bitfinex","SOLUSD",1767088762139,5.98852021,124.83,124.8,0.66]
["bitfinex","SOLUSD",1767088762438,10.67442219,124.84,124.8,0.66]
["bitfinex","SOLUSD",1767088762630,5.98867011,124.83,124.8,0.66]
["bitfinex","SOLUSD",1767088762825,10.67442219,124.84,124.8,0.66]
["bitfinex","SOLUSD",1767088763034,5.98867011,124.83,124.8,0.66]
["bitfinex","SOLUSD",1767088763339,10.67442219,124.84,124.8,0.66]
["bitfinex","SOLUSD",1767088763513,5.98881413,124.83,124.8,0.66]
["bitfinex","SOLUSD",1767088763835,10.67442219,124.84,124.8,0.66]
["bitfinex","SOLUSD",1767088764136,5.9888914,124.83,124.8,0.66]
["bitfinex","SOLUSD",1767088764434,10.67442219,124.84,124.8,0.66]
["bitfinex","SOLUSD",1767088764641,5.9891841,124.83,124.8,0.66]
["bitfinex","SOLUSD",1767088764941,10.67442219,124.84,124.8,0.66]
["bitfinex","SOLUSD",1767088765121,5.98918589,124.83,124.8,0.66]
["bitfinex","SOLUSD",1767088765307,10.67442219,124.84,124.8,0.66]
["bitfinex","SOLUSD",1767088765515,3.38397232,124.86,124.81,2.66397232]
["bitfinex","SOLUSD",1767088765743,0.72,124.85,124.81,2.66397232]
["bitfinex","SOLUSD",1767088765926,3.38397232,124.85,124.8,2.66397232]
["bitfinex","SOLUSD",1767088766127,0.72,124.85,124.8,2.66397232]
["bitfinex","SOLUSD",1767088766544,3.38397232,124.85,124.8,2.66397232]
["bitfinex","SOLUSD",1767088769468,3.38397232,124.85,124.79,22.63296975]
["bitfinex","SOLUSD",1767088769637,3.38397232,124.85,124.8,2.66397232]
["bitfinex","SOLUSD",1767088770140,0.72,124.85,124.81,2.66397232]
["bitfinex","SOLUSD",1767088774646,8.00968433,124.85,124.78,8.01410482]
["bitfinex","SOLUSD",1767088774835,0.72,124.85,124.81,2.66397232]
["bitfinex","SOLUSD",1767088776846,0.72,124.85,124.82,2.66397232]
["bitfinex","SOLUSD",1767088777442,0.72,124.85,124.81,2.66397232]
["bitfinex","SOLUSD",1767088777622,0.72,124.85,124.8,8.01280384]
["bitfinex","SOLUSD",1767088777818,0.72,124.85,124.81,2.66397232]
["bitfinex","SOLUSD",1767088780544,0.72,124.85,124.82,4.163117]
["bitfinex","SOLUSD",1767088782130,0.72,124.84,124.81,4.163117]
["bitfinex","SOLUSD",1767088782331,0.72,124.84,124.8,4.163117]
["bitfinex","SOLUSD",1767088785231,0.72,124.84,124.81,4.163117]
["bitfinex","SOLUSD",1767088787256,0.72,124.84,124.79,8.01346261]
["bitfinex","SOLUSD",1767088787430,0.72,124.84,124.81,4.163117]
["bitfinex","SOLUSD",1767088793168,0.72,124.84,124.79,8.01346261]
["bitfinex","SOLUSD",1767088793462,0.72,124.84,124.8,4.163117]
["bitfinex","SOLUSD",1767088794077,0.72,124.84,124.78,8.01398828]
["bitfinex","SOLUSD",1767088794078,4.163117,124.84,124.78,8.01398828]
["bitfinex","SOLUSD",1767088794246,0.71,124.82,124.78,4.163117]
["bitfinex","SOLUSD",1767088794567,0.71,124.82,124.79,4.163117]
["bitfinex","SOLUSD",1767088798765,0.71,124.82,124.78,4.163117]
["bitfinex","SOLUSD",1767088798968,0.71,124.82,124.79,4.163117]
["bitfinex","SOLUSD",1767088800465,0.7,124.81,124.76,22.63492957]
["bitfinex","SOLUSD",1767088800643,4.163117,124.81,124.77,4.163117]
["bitfinex","SOLUSD",1767088800847,0.7,124.8,124.75,0.2]
["bitfinex","SOLUSD",1767088801050,0.7,124.79,124.76,4.163117]
["bitfinex","SOLUSD",1767088801768,0.7,124.79,124.75,8.21599077]
["bitfinex","SOLUSD",1767088801974,0.7,124.79,124.75,12.37910777]
["bitfinex","SOLUSD",1767088802164,0.7,124.79,124.75,4.363117]
["bitfinex","SOLUSD",1767088802774,0.7,124.79,124.75,12.37909274]
["bitfinex","SOLUSD",1767088803883,4.863117,124.8,124.76,4.163117]
["bitfinex","SOLUSD",1767088804184,0.7,124.82,124.79,4.163117]
["bitfinex","SOLUSD",1767088804784,14.62,124.84,124.81,4.163117]
["bitfinex","SOLUSD",1767088804985,6.69489798,124.83,124.8,4.163117]
["bitfinex","SOLUSD",1767088805174,0.7,124.83,124.8,4.163117]
["bitfinex","SOLUSD",1767088805570,4.163117,124.85,124.8,4.163117]
["bitfinex","SOLUSD",1767088805763,0.7,124.83,124.79,8.01341986]
["bitfinex","SOLUSD",1767088806061,0.7,124.83,124.8,4.163117]
["bitfinex","SOLUSD",1767088806689,0.7,124.84,124.8,4.163117]
["bitfinex","SOLUSD",1767088806882,5.99443877,124.83,124.8,4.163117]
["bitfinex","SOLUSD",1767088807064,0.7,124.84,124.8,4.163117]
["bitfinex","SOLUSD",1767088807262,5.994438,124.83,124.8,4.163117]
["bitfinex","SOLUSD",1767088807465,0.7,124.84,124.79,8.01341986]
["bitfinex","SOLUSD",1767088807666,5.99453759,124.83,124.81,4.163117]
["bitfinex","SOLUSD",1767088807874,0.7,124.84,124.81,4.163117]
["bitfinex","SOLUSD",1767088808193,0.7,124.84,124.8,8.01277847]
["bitfinex","SOLUSD",1767088808378,0.7,124.84,124.81,4.163117]
["bitfinex","SOLUSD",1767088808564,0.7,124.84,124.82,4.163117]
["bitfinex","SOLUSD",1767088809191,0.7,124.86,124.83,4.163117]
["bitfinex","SOLUSD",1767088809368,5.99396916,124.85,124.83,4.163117]
["bitfinex","SOLUSD",1767088809564,0.7,124.86,124.84,4.163117]
["bitfinex","SOLUSD",1767088810165,0.7,124.86,124.83,4.163117]
["bitfinex","SOLUSD",1767088811389,0.7,124.86,124.82,4.163117]
["bitfinex","SOLUSD",1767088811780,0.7,124.86,124.83,4.163117]
["bitfinex","SOLUSD",1767088812592,0.7,124.86,124.82,8.0115338]
["bitfinex","SOLUSD",1767088812893,0.7,124.86,124.83,4.163117]
["bitfinex","SOLUSD",1767088815774,0.7,124.86,124.82,4.163117]
["bitfinex","SOLUSD",1767088815969,0.7,124.86,124.84,4.163117]
["bitfinex","SOLUSD",1767088816170,0.7,124.86,124.83,4.163117]
["bitfinex","SOLUSD",1767088817080,4.163117,124.85,124.79,8.01331844]
["bitfinex","SOLUSD",1767088817290,0.71,124.82,124.79,4.163117]
["bitfinex","SOLUSD",1767088817494,0.71,124.83,124.79,4.163117]
["bitfinex","SOLUSD",1767088818298,0.71,124.83,124.77,14.62]
["bitfinex","SOLUSD",1767088818299,0.71,124.83,124.8,4.163117]
["bitfinex","SOLUSD",1767088818602,0.71,124.83,124.78,8.01409088]
["bitfinex","SOLUSD",1767088818777,28.03162286,124.86,124.76,18.45285418]
["bitfinex","SOLUSD",1767088818778,0.71,124.81,124.76,18.45285418]
["bitfinex","SOLUSD",1767088818978,0.71,124.81,124.78,4.163117]
["bitfinex","SOLUSD",1767088819284,0.71,124.79,124.75,0.2]
["bitfinex","SOLUSD",1767088819682,4.873117,124.78,124.75,0.2]
["bitfinex","SOLUSD",1767088819884,0.71,124.78,124.75,5.033117]
["bitfinex","SOLUSD",1767088824801,0.71,124.78,124.76,4.163117]
["bitfinex","SOLUSD",1767088825380,0.71,124.78,124.75,0.87]
["bitfinex","SOLUSD",1767088825590,4.873117,124.78,124.75,0.2]
["bitfinex","SOLUSD",1767088825803,0.71,124.78,124.75,5.033117]
["bitfinex","SOLUSD",1767088827512,0.71,124.81,124.77,4.163117]
["bitfinex","SOLUSD",1767088827713,0.71,124.8,124.77,4.163117]
["bitfinex","SOLUSD",1767088828090,0.71,124.8,124.76,0.67]
["bitfinex","SOLUSD",1767088828288,0.71,124.8,124.77,4.163117]
["bitfinex","SOLUSD",1767088833940,0.71,124.82,124.77,0.67]
["bitfinex","SOLUSD",1767088834124,0.71,124.82,124.79,4.163117]
["bitfinex","SOLUSD",1767088835320,0.71,124.84,124.81,4.163117]
["bitfinex","SOLUSD",1767088835921,0.71,124.84,124.8,4.833117]
["bitfinex","SOLUSD",1767088836801,4.873117,124.84,124.8,4.163117]
["bitfinex","SOLUSD",1767088837057,0.71,124.83,124.8,4.163117]
["bitfinex","SOLUSD",1767088838135,0.71,124.83,124.79,0.67]
["bitfinex","SOLUSD",1767088838339,0.71,124.83,124.8,4.163117]
["bitfinex","SOLUSD",1767088840624,0.71,124.88,124.82,0.67]
["bitfinex","SOLUSD",1767088840832,6.74372564,124.91,124.8,10.43767296]
["bitfinex","SOLUSD",1767088840833,0.71,124.87,124.84,2.66507431]
["bitfinex","SOLUSD",1767088841419,0.71,124.87,124.83,3.33507431]
["bitfinex","SOLUSD",1767088842136,0.71,124.87,124.83,0.67]
["bitfinex","SOLUSD",1767088842313,0.71,124.87,124.84,2.66507431]
["bitfinex","SOLUSD",1767088846423,0.71,124.87,124.85,2.66507431]
["bitfinex","SOLUSD",1767088846620,0.71,124.87,124.86,2.66507431]
["bitfinex","SOLUSD",1767088847036,0.71,124.87,124.84,2.66507431]
["bitfinex","SOLUSD",1767088847350,0.71,124.87,124.85,2.66507431]
["bitfinex","SOLUSD",1767088849442,0.72,124.89,124.86,2.66507431]
["bitfinex","SOLUSD",1767088850045,0.72,124.92,124.88,3.35507431]
["bitfinex","SOLUSD",1767088850244,0.72,124.92,124.88,2.66507431]
["bitfinex","SOLUSD",1767088850743,0.72,124.92,124.89,2.66507431]
["bitfinex","SOLUSD",1767088851836,0.72,124.92,124.9,2.66507431]
["bitfinex","SOLUSD",1767088852654,15.44,124.93,124.9,2.66507431]
["bitfinex","SOLUSD",1767088856732,0.68,124.9,124.85,0.68]
["bitfinex","SOLUSD",1767088856945,0.68,124.9,124.87,2.66507431]
["bitfinex","SOLUSD",1767088857355,0.68,124.9,124.87,3.34507431]
["bitfinex","SOLUSD",1767088858036,0.68,124.9,124.88,2.66507431]
["bitfinex","SOLUSD",1767088862585,0.68,124.92,124.89,2.66507431]
["bitfinex","SOLUSD",1767088863463,14.72,124.93,124.9,3.34507431]
["bitfinex","SOLUSD",1767088863667,0.1,124.93,124.86,2.66507431]
["bitfinex","SOLUSD",1767088863868,0.68,124.91,124.88,3.34507431]
["bitfinex","SOLUSD",1767088864787,0.68,124.91,124.87,3.34507431]
["bitfinex","SOLUSD",1767088864992,0.68,124.9,124.87,3.34507431]
["bitfinex","SOLUSD",1767088867816,2.66507431,124.9,124.86,2.66507431]
["bitfinex","SOLUSD",1767088868018,3.34507431,124.89,124.85,3.34507431]
["bitfinex","SOLUSD",1767088868908,0.68,124.9,124.85,0.68]
["bitfinex","SOLUSD",1767088869083,0.68,124.9,124.87,2.66507431]
["bitfinex","SOLUSD",1767088870596,0.68,124.9,124.86,0.68]
["bitfinex","SOLUSD",1767088871012,0.68,124.89,124.86,3.34507431]
["bitfinex","SOLUSD",1767088871890,2.66507431,124.91,124.87,2.66507431]
["bitfinex","SOLUSD",1767088872084,0.68,124.9,124.87,3.34507431]
["bitfinex","SOLUSD",1767088874189,0.68,124.9,124.87,2.66507431]
["bitfinex","SOLUSD",1767088874591,0.68,124.91,124.88,2.66507431]
["bitfinex","SOLUSD",1767088875716,14.62,124.92,124.89,3.34507431]
["bitfinex","SOLUSD",1767088875892,15.3,124.92,124.9,2.66507431]
["bitfinex","SOLUSD",1767088876092,15.3,124.92,124.89,3.34507431]
["bitfinex","SOLUSD",1767088876391,0.1,124.93,124.91,2.66507431]
["bitfinex","SOLUSD",1767088877315,0.76,124.93,124.9,3.37507431]
["bitfinex","SOLUSD",1767088880810,0.76,124.93,124.91,2.66507431]
["bitfinex","SOLUSD",1767088881011,0.1,124.93,124.91,3.37507431]
["bitfinex","SOLUSD",1767088881321,0.1,124.93,124.91,0.71]
["bitfinex","SOLUSD",1767088881614,0.76,124.93,124.91,2.66507431]
["bitfinex","SOLUSD",1767088881817,0.76,124.93,124.9,3.37507431]
["bitfinex","SOLUSD",1767088883217,0.66,124.91,124.88,3.37507431]
["bitfinex","SOLUSD",1767088883420,0.66,124.9,124.87,0.71]
["bitfinex","SOLUSD",1767088883619,3.32507431,124.9,124.85,14.62]
["bitfinex","SOLUSD",1767088883794,3.32507431,124.9,124.86,3.37507431]
["bitfinex","SOLUSD",1767088884222,0.66,124.89,124.86,3.37507431]
["bitfinex","SOLUSD",1767088884720,0.66,124.9,124.86,3.37507431]
["bitfinex","SOLUSD",1767088885219,3.32507431,124.92,124.88,2.66507431]
["bitfinex","SOLUSD",1767088885403,0.66,124.91,124.88,2.66507431]
["bitfinex","SOLUSD",1767088887601,0.66,124.89,124.85,22.6295119]
["bitfinex","SOLUSD",1767088887801,0.66,124.9,124.87,0.71]
["bitfinex","SOLUSD",1767088888716,2.66507431,124.9,124.85,0.71]
["bitfinex","SOLUSD",1767088888937,3.32507431,124.9,124.86,3.37507431]
["bitfinex","SOLUSD",1767088889121,0.66,124.9,124.87,3.37507431]
["bitfinex","SOLUSD",1767088890038,0.66,124.9,124.87,0.71]
["bitfinex","SOLUSD",1767088890220,0.66,124.9,124.87,3.37507431]
["bitfinex","SOLUSD",1767088893334,2.66507431,124.91,124.87,3.37507431]
["bitfinex","SOLUSD",1767088893550,3.32507431,124.91,124.87,3.37507431]
["bitfinex","SOLUSD",1767088893932,0.66,124.9,124.87,3.37507431]
["bitfinex","SOLUSD",1767088895737,3.32507431,124.88,124.84,0.71]
["bitfinex","SOLUSD",1767088896037,3.32507431,124.88,124.84,3.37507431]
["bitfinex","SOLUSD",1767088896234,3.32507431,124.88,124.85,0.71]
["bitfinex","SOLUSD",1767088896641,0.66,124.88,124.85,0.71]
["bitfinex","SOLUSD",1767088900167,0.66,124.88,124.85,3.37507431]
["bitfinex","SOLUSD",1767088900541,0.66,124.88,124.85,4.87123566]
["bitfinex","SOLUSD",1767088900748,0.66,124.88,124.86,4.16123566]
["bitfinex","SOLUSD",1767088903571,0.1,124.93,124.88,0.71]
["bitfinex","SOLUSD",1767088903862,0.1,124.96,124.92,8.32247132]
["bitfinex","SOLUSD",1767088904164,12.23334053,124.99,124.92,0.54]
["bitfinex","SOLUSD",1767088904466,10.14356358,124.98,124.93,4.16123566]
["bitfinex","SOLUSD",1767088904638,5.98233001,124.97,124.93,4.87123566]
["bitfinex","SOLUSD",1767088904834,4.16123566,124.98,124.93,0.71]
["bitfinex","SOLUSD",1767088905040,5.98279149,124.97,124.93,0.71]
["bitfinex","SOLUSD",1767088905361,4.16123566,124.98,124.93,4.87123566]
["bitfinex","SOLUSD",1767088905559,5.9811788,124.97,124.93,4.87123566]
["bitfinex","SOLUSD",1767088905734,8.07210487,124.99,124.93,4.87123566]
["bitfinex","SOLUSD",1767088905735,4.16123566,124.98,124.93,4.87123566]
["bitfinex","SOLUSD",1767088906063,6.65087643,124.97,124.93,4.87123566]
["bitfinex","SOLUSD",1767088906259,6.65087643,124.97,124.94,4.16123566]
["bitfinex","SOLUSD",1767088906260,0.67,124.97,124.94,4.16123566]
["bitfinex","SOLUSD",1767088907760,0.67,124.95,124.9,0.72]
["bitfinex","SOLUSD",1767088908067,0.67,124.95,124.92,4.16123566]
["bitfinex","SOLUSD",1767088909076,0.67,124.95,124.91,0.72]
["bitfinex","SOLUSD",1767088909299,0.67,124.95,124.92,4.16123566]
["bitfinex","SOLUSD",1767088910176,0.76000299,124.94,124.92,4.16123566]
["bitfinex","SOLUSD",1767088911953,1.43000299,124.94,124.92,4.16123566]
["bitfinex","SOLUSD",1767088912355,1.43000299,124.94,124.91,0.72]
["bitfinex","SOLUSD",1767088912575,1.43000299,124.94,124.92,4.16123566]
["bitfinex","SOLUSD",1767088912773,0.67,124.96,124.93,4.88123566]
["bitfinex","SOLUSD",1767088912975,0.67,124.96,124.93,4.16123566]
["bitfinex","SOLUSD",1767088913279,0.67,124.93,124.89,4.88123566]
["bitfinex","SOLUSD",1767088913573,4.16123566,124.93,124.89,4.88123566]
["bitfinex","SOLUSD",1767088913780,4.83123566,124.93,124.89,0.72]
["bitfinex","SOLUSD",1767088914079,0.67,124.93,124.89,4.88123566]
["bitfinex","SOLUSD",1767088914281,4.83123566,124.93,124.89,4.88123566]
["bitfinex","SOLUSD",1767088914863,0.67,124.93,124.9,4.88123566]
["bitfinex","SOLUSD",1767088915268,19.45123566,124.95,124.91,4.88123566]
["bitfinex","SOLUSD",1767088915481,15.29,124.95,124.92,4.16123566]
["bitfinex","SOLUSD",1767088916056,14.62,124.95,124.92,4.16123566]
["bitfinex","SOLUSD",1767088916256,15.28,124.95,124.92,4.16123566]
["bitfinex","SOLUSD",1767088916561,0.66,124.94,124.92,4.16123566]
["bitfinex","SOLUSD",1767088916768,15.28,124.95,124.92,4.16123566]
["bitfinex","SOLUSD",1767088917065,0.66,124.95,124.91,0.72]
["bitfinex","SOLUSD",1767088917364,0.66,124.95,124.92,4.16123566]
["bitfinex","SOLUSD",1767088918170,0.66,124.95,124.93,4.16123566]
["bitfinex","SOLUSD",1767088918878,0.66,124.95,124.92,4.81123566]
["bitfinex","SOLUSD",1767088919086,0.66,124.95,124.93,4.16123566]
["bitfinex","SOLUSD",1767088919696,0.66,124.95,124.92,0.65]
["bitfinex","SOLUSD",1767088919878,0.66,124.97,124.93,4.16123566]
["bitfinex","SOLUSD",1767088920070,0.66,124.96,124.93,4.16123566]
["bitfinex","SOLUSD",1767088920661,0.66,124.96,124.92,4.81123566]
["bitfinex","SOLUSD",1767088921081,0.66,124.94,124.9,4.81123566]
["bitfinex","SOLUSD",1767088921778,4.82123566,124.94,124.9,0.65]
["bitfinex","SOLUSD",1767088921981,0.66,124.93,124.9,4.81123566]
["bitfinex","SOLUSD",1767088923176,0.66,124.93,124.91,4.16123566]
["bitfinex","SOLUSD",1767088924288,0.66,124.95,124.89,0.65]
["bitfinex","SOLUSD",1767088924487,0.66,124.95,124.92,4.16123566]
["bitfinex","SOLUSD",1767088925564,0.66,124.95,124.91,0.65]
["bitfinex","SOLUSD",1767088925793,0.66,124.95,124.92,4.16123566]
["bitfinex","SOLUSD",1767088926466,0.66,124.95,124.93,4.16123566]
["bitfinex","SOLUSD",1767088926875,0.66,124.95,124.92,0.65]
["bitfinex","SOLUSD",1767088927172,0.66,124.95,124.92,4.81123566]
["bitfinex","SOLUSD",1767088929082,0.66,124.95,124.93,4.16123566]
["bitfinex","SOLUSD",1767088929594,0.66,124.95,124.93,4.96123566]
["bitfinex","SOLUSD",1767088930994,0.66,124.95,124.93,0.8]
["bitfinex","SOLUSD",1767088932992,0.66,124.95,124.93,4.96123566]
["bitfinex","SOLUSD",1767088933772,0.66,124.95,124.93,0.8]
["bitfinex","SOLUSD",1767088934669,0.66,124.95,124.92,4.16123566]
["bitfinex","SOLUSD",1767088936076,0.66,124.95,124.93,4.16123566]
["bitfinex","SOLUSD",1767088940499,12.16317221,124.97,124.93,4.16123566]
["bitfinex","SOLUSD",1767088940799,0.56,124.96,124.93,4.88123566]
["bitfinex","SOLUSD",1767088941097,8.00193655,124.97,124.93,4.88123566]
["bitfinex","SOLUSD",1767088941399,12.72317221,124.97,124.93,4.88123566]
["bitfinex","SOLUSD",1767088942398,4.16123566,124.96,124.93,0.72]
["bitfinex","SOLUSD",1767088942597,4.16123566,124.96,124.89,0.72]
["bitfinex","SOLUSD",1767088942598,4.16123566,124.95,124.89,0.72]
["bitfinex","SOLUSD",1767088942799,4.72123566,124.95,124.91,4.88123566]
["bitfinex","SOLUSD",1767088943686,8.5633406,124.95,124.92,4.16123566]
["bitfinex","SOLUSD",1767088944388,8.5633406,124.95,124.91,4.88123566]
["bitfinex","SOLUSD",1767088944800,0.56,124.93,124.9,0.72]
["bitfinex","SOLUSD",1767088945100,0.56,124.9,124.85,4.16123566]
["bitfinex","SOLUSD",1767088945299,0.56,124.9,124.82,14.62]
["bitfinex","SOLUSD",1767088945300,4.72123566,124.9,124.86,0.72]
["bitfinex","SOLUSD",1767088945604,12.7294105,124.88,124.84,0.72]
["bitfinex","SOLUSD",1767088945806,4.16123566,124.87,124.84,0.72]
["bitfinex","SOLUSD",1767088946315,4.72123566,124.87,124.84,0.72]
["bitfinex","SOLUSD",1767088948210,0.56,124.87,124.84,0.72]
["bitfinex","SOLUSD",1767088949619,0.56,124.87,124.84,4.88123566]
["bitfinex","SOLUSD",1767088949801,0.56,124.87,124.84,0.72]
["bitfinex","SOLUSD",1767088950116,14.62,124.88,124.85,4.16123566]
["bitfinex","SOLUSD",1767088950318,20.01510039,124.91,124.8,4.16123566]
["bitfinex","SOLUSD",1767088950319,22.62656919,124.9,124.87,4.88123566]
["bitfinex","SOLUSD",1767088950520,15.18,124.9,124.87,4.16123566]
["bitfinex","SOLUSD",1767088950713,4.16123566,124.91,124.88,0.69]
["bitfinex","SOLUSD",1767088950895,4.75123566,124.91,124.88,0.69]
["bitfinex","SOLUSD",1767088951421,12.7571163,124.91,124.88,0.69]
["bitfinex","SOLUSD",1767088951720,12.7571163,124.91,124.87,4.16123566]
["bitfinex","SOLUSD",1767088953113,8.59588064,124.91,124.87,4.16123566]
["bitfinex","SOLUSD",1767088953617,23.24532141,124.92,124.89,4.16123566]
["bitfinex","SOLUSD",1767088953819,15.24,124.92,124.89,4.16123566]
["bitfinex","SOLUSD",1767088954014,19.40123566,124.92,124.88,4.88123566]
["bitfinex","SOLUSD",1767088954517,4.78123566,124.9,124.85,0.72]
["bitfinex","SOLUSD",1767088954720,4.78123566,124.89,124.85,4.88123566]
["bitfinex","SOLUSD",1767088955023,19.40123566,124.89,124.85,4.88123566]
["bitfinex","SOLUSD",1767088955398,15.24,124.89,124.85,4.88123566]
["bitfinex","SOLUSD",1767088955598,19.40123566,124.89,124.86,0.72]
["bitfinex","SOLUSD",1767088956021,15.24,124.89,124.86,0.72]
["bitfinex","SOLUSD",1767088956217,19.40123566,124.89,124.86,0.72]
["bitfinex","SOLUSD",1767088956923,15.24,124.89,124.86,0.72]
["bitfinex","SOLUSD",1767088957116,19.40123566,124.89,124.86,0.72]
["bitfinex","SOLUSD",1767088957419,15.24,124.89,124.86,4.88123566]
["bitfinex","SOLUSD",1767088959925,15.24,124.89,124.86,4.16123566]
["bitfinex","SOLUSD",1767088960225,19.40123566,124.89,124.85,4.88123566]
["bitfinex","SOLUSD",1767088960399,19.40123566,124.89,124.85,4.16123566]
["bitfinex","SOLUSD",1767088960601,19.40123566,124.89,124.86,0.72]
["bitfinex","SOLUSD",1767088961926,15.24,124.89,124.86,4.88123566]
["bitfinex","SOLUSD",1767088962552,15.24,124.89,124.86,3.38291074]
["bitfinex","SOLUSD",1767088964633,8.62599387,124.91,124.88,0.72]
["bitfinex","SOLUSD",1767088964919,8.00599387,124.91,124.88,3.38291074]
["bitfinex","SOLUSD",1767088965304,8.62599387,124.91,124.88,3.38291074]
["bitfinex","SOLUSD",1767088965700,11.28890461,124.91,124.88,0.72]
["bitfinex","SOLUSD",1767088965902,11.28890461,124.91,124.87,0.72]
["bitfinex","SOLUSD",1767088966803,3.28291074,124.9,124.87,0.72]
["bitfinex","SOLUSD",1767088968223,0.62,124.9,124.87,0.72]
["bitfinex","SOLUSD",1767088970939,8.62641609,124.9,124.87,0.72]
["bitfinex","SOLUSD",1767088980553,8.62641609,124.9,124.82,14.62]
["bitfinex","SOLUSD",1767088980554,0.62,124.89,124.85,3.32291074]
["bitfinex","SOLUSD",1767088980755,0.62,124.89,124.86,0.66]
["bitfinex","SOLUSD",1767088980929,9.25844213,124.88,124.84,0.68]
["bitfinex","SOLUSD",1767088981247,17.90291074,124.88,124.84,0.68]
["bitfinex","SOLUSD",1767088981550,14.62,124.89,124.86,3.34291074]
["bitfinex","SOLUSD",1767088982751,14.62,124.89,124.86,0.68]
["bitfinex","SOLUSD",1767088983357,9.26219462,124.88,124.84,2.66291074]
["bitfinex","SOLUSD",1767088983579,8.62832866,124.87,124.84,0.68]
["bitfinex","SOLUSD",1767088983876,11.2912394,124.87,124.84,0.68]
["bitfinex","SOLUSD",1767088985078,8.62832866,124.87,124.84,0.68]
["bitfinex","SOLUSD",1767088985677,11.2912394,124.87,124.84,0.68]
["bitfinex","SOLUSD",1767088985886,8.00832866,124.87,124.84,0.68]
["bitfinex","SOLUSD",1767088986573,8.62778243,124.88,124.84,3.34291074]
["bitfinex","SOLUSD",1767088986879,5.98889282,124.87,124.85,0.68]
["bitfinex","SOLUSD",1767088987074,8.00778243,124.88,124.85,0.68]
["bitfinex","SOLUSD",1767088987273,5.98888769,124.87,124.85,0.68]
["bitfinex","SOLUSD",1767088987476,8.00778243,124.88,124.85,0.68]
["bitfinex","SOLUSD",1767088987676,5.99276019,124.87,124.85,0.68]
["bitfinex","SOLUSD",1767088987980,8.00778243,124.88,124.85,0.68]
["bitfinex","SOLUSD",1767088988172,5.9927584,124.87,124.85,0.68]
["bitfinex","SOLUSD",1767088988375,8.00778243,124.88,124.85,0.68]
["bitfinex","SOLUSD",1767088988583,5.99569301,124.87,124.85,0.68]
["bitfinex","SOLUSD",1767088988770,10.67069317,124.88,124.85,0.68]
["bitfinex","SOLUSD",1767088988965,5.99569301,124.87,124.85,0.68]
["bitfinex","SOLUSD",1767088989283,8.00778243,124.88,124.85,0.68]
["bitfinex","SOLUSD",1767088989456,5.99956247,124.87,124.85,0.68]
["bitfinex","SOLUSD",1767088989785,5.99956247,124.86,124.85,0.68]
["bitfinex","SOLUSD",1767088995191,14.00853602,124.86,124.82,0.68]
["bitfinex","SOLUSD",1767088995370,8.00897355,124.86,124.83,3.34291074]
["bitfinex","SOLUSD",1767088995689,11.29149448,124.87,124.84,0.68]
["bitfinex","SOLUSD",1767088995886,5.99992931,124.86,124.84,0.68]
["bitfinex","SOLUSD",1767088996187,0.62,124.87,124.84,0.68]
["bitfinex","SOLUSD",1767088996490,5.99979763,124.86,124.84,0.68]
["bitfinex","SOLUSD",1767088996663,0.62,124.87,124.84,0.68]
["bitfinex","SOLUSD",1767088996866,5.99968848,124.86,124.84,0.68]
["bitfinex","SOLUSD",1767088997165,0.62,124.87,124.84,0.68]
["bitfinex","SOLUSD",1767088997370,5.99968848,124.86,124.84,0.68]
["bitfinex","SOLUSD",1767088997567,0.62,124.87,124.84,0.68]
["bitfinex","SOLUSD",1767088997866,5.99947939,124.86,124.84,0.68]
["bitfinex","SOLUSD",1767088998189,0.62,124.87,124.84,3.34291074]
["bitfinex","SOLUSD",1767088998488,5.99940143,124.86,124.84,3.34291074]
["bitfinex","SOLUSD",1767088998696,0.62,124.87,124.84,3.34291074]
["bitfinex","SOLUSD",1767088998899,5.99929865,124.86,124.85,0.66]
["bitfinex","SOLUSD",1767089003899,5.99929865,124.86,124.82,0.66]
["bitfinex","SOLUSD",1767089004092,0.62,124.87,124.84,0.66]
["bitfinex","SOLUSD",1767089004273,0.62,124.85,124.82,0.66]
["bitfinex","SOLUSD",1767089004470,3.28291074,124.85,124.82,0.66]
["bitfinex","SOLUSD",1767089005277,0.62,124.85,124.82,0.66]
["bitfinex","SOLUSD",1767089006605,25.91224547,124.86,124.82,3.32291074]
["bitfinex","SOLUSD",1767089006804,5.9980689,124.85,124.82,3.32291074]
["bitfinex","SOLUSD",1767089007098,25.29224547,124.86,124.82,0.66]
["bitfinex","SOLUSD",1767089007304,0.62,124.85,124.82,3.32291074]
["bitfinex","SOLUSD",1767089009602,0.62,124.85,124.82,0.66]
["bitfinex","SOLUSD",1767089009820,25.91224547,124.86,124.83,0.66]
["bitfinex","SOLUSD",1767089010011,14.62,124.86,124.83,3.32291074]
["bitfinex","SOLUSD",1767089010201,14.62,124.86,124.84,0.66]
["bitfinex","SOLUSD",1767089010709,8.62714946,124.89,124.86,0.66]
["bitfinex","SOLUSD",1767089010882,5.99707054,124.88,124.87,3.32291074]
["bitfinex","SOLUSD",1767089011311,23.28601363,124.91,124.88,0.7056752]
["bitfinex","SOLUSD",1767089011805,0.66,124.9,124.88,0.0456752]
["bitfinex","SOLUSD",1767089012005,0.66,124.9,124.87,2.66291074]
["bitfinex","SOLUSD",1767089012509,0.66,124.9,124.87,3.32291074]
["bitfinex","SOLUSD",1767089012708,10.66932173,124.9,124.83,8.01074145]
["bitfinex","SOLUSD",1767089012891,3.24291074,124.89,124.85,0.66]
["bitfinex","SOLUSD",1767089013284,3.24291074,124.88,124.84,2.66291074]
["bitfinex","SOLUSD",1767089013499,2.66291074,124.87,124.84,0.66]
["bitfinex","SOLUSD",1767089013710,10.6714817,124.87,124.8,8.01282051]
["bitfinex","SOLUSD",1767089013911,2.66291074,124.85,124.82,0.66]
["bitfinex","SOLUSD",1767089014311,2.66291074,124.84,124.8,0.66]
["bitfinex","SOLUSD",1767089014610,0.58,124.82,124.79,0.2]
["bitfinex","SOLUSD",1767089015010,3.24291074,124.82,124.79,0.86]
["bitfinex","SOLUSD",1767089015230,2.66291074,124.82,124.79,0.86]
["bitfinex","SOLUSD",1767089016822,10.67401677,124.83,124.79,0.2]
["bitfinex","SOLUSD",1767089017029,14.62,124.84,124.81,3.32291074]
["bitfinex","SOLUSD",1767089017224,14.62,124.84,124.81,0.66]
["bitfinex","SOLUSD",1767089017401,14.62,124.84,124.81,3.32291074]
["bitfinex","SOLUSD",1767089017602,3.24291074,124.85,124.81,3.32291074]
["bitfinex","SOLUSD",1767089018215,11.25275442,124.85,124.81,3.32291074]
["bitfinex","SOLUSD",1767089018726,11.25275442,124.85,124.81,0.66]
["bitfinex","SOLUSD",1767089019928,3.24291074,124.87,124.83,0.66]
["bitfinex","SOLUSD",1767089020125,2.66291074,124.87,124.83,0.66]
["bitfinex","SOLUSD",1767089020308,3.24291074,124.86,124.83,0.66]
["bitfinex","SOLUSD",1767089023037,8.00897009,124.86,124.83,0.66]
["bitfinex","SOLUSD",1767089023234,5.9876633,124.85,124.84,0.66]
["bitfinex","SOLUSD",1767089023611,4.5476633,124.85,124.84,3.32291074]
["bitfinex","SOLUSD",1767089023815,0.66,124.87,124.84,3.32291074]
["bitfinex","SOLUSD",1767089024524,0.66,124.87,124.84,4.82187073]
["bitfinex","SOLUSD",1767089026841,0.66,124.87,124.84,0.66]
["bitfinex","SOLUSD",1767089027028,0.71,124.86,124.83,4.16187073]
["bitfinex","SOLUSD",1767089027221,4.87187073,124.86,124.82,4.87187073]
["bitfinex","SOLUSD",1767089027536,0.71,124.85,124.82,4.87187073]
["bitfinex","SOLUSD",1767089028443,4.16187073,124.86,124.82,4.87187073]
["bitfinex","SOLUSD",1767089028641,0.71,124.86,124.83,4.16187073]
["bitfinex","SOLUSD",1767089029017,8.71902825,124.86,124.83,4.87187073]
["bitfinex","SOLUSD",1767089029643,0.71,124.85,124.83,3.44187073]
["bitfinex","SOLUSD",1767089031542,0.71,124.85,124.83,4.16187073]
["bitfinex","SOLUSD",1767089032450,8.00902825,124.86,124.83,4.16187073]
["bitfinex","SOLUSD",1767089032625,8.71902825,124.86,124.83,4.87187073]
["bitfinex","SOLUSD",1767089034761,12.17089898,124.86,124.81,4.16187073]
["bitfinex","SOLUSD",1767089034941,4.87187073,124.85,124.81,4.87187073]
["bitfinex","SOLUSD",1767089035329,4.87187073,124.85,124.81,0.71]
["bitfinex","SOLUSD",1767089035558,4.87187073,124.85,124.81,4.87187073]
["bitfinex","SOLUSD",1767089035938,5.99076894,124.84,124.81,4.87187073]
["bitfinex","SOLUSD",1767089036141,5.99076894,124.83,124.81,4.87187073]
["bitfinex","SOLUSD",1767089036345,0.71,124.85,124.81,4.87187073]
["bitfinex","SOLUSD",1767089036631,5.99069523,124.84,124.81,4.87187073]
["bitfinex","SOLUSD",1767089036836,8.71966215,124.85,124.81,4.87187073]
["bitfinex","SOLUSD",1767089037038,5.99069703,124.84,124.81,4.87187073]
["bitfinex","SOLUSD",1767089037239,8.71966215,124.85,124.81,4.87187073]
["bitfinex","SOLUSD",1767089037542,5.99065934,124.84,124.81,4.87187073]
["bitfinex","SOLUSD",1767089037737,8.71966215,124.85,124.81,4.87187073]
["bitfinex","SOLUSD",1767089037934,5.99065934,124.84,124.81,4.87187073]
["bitfinex","SOLUSD",1767089038135,12.88153288,124.85,124.81,4.87187073]
["bitfinex","SOLUSD",1767089038355,5.99065934,124.84,124.81,4.87187073]
["bitfinex","SOLUSD",1767089038553,12.88153288,124.85,124.81,4.87187073]
["bitfinex","SOLUSD",1767089038745,5.99066099,124.84,124.81,4.87187073]
["bitfinex","SOLUSD",1767089039058,12.88153288,124.85,124.81,4.87187073]
["bitfinex","SOLUSD",1767089039358,5.99066279,124.84,124.81,4.87187073]
["bitfinex","SOLUSD",1767089039527,12.88153288,124.85,124.81,4.87187073]
["bitfinex","SOLUSD",1767089039730,5.99069822,124.84,124.81,4.87187073]
["bitfinex","SOLUSD",1767089039963,12.88153288,124.85,124.81,0.71]
["bitfinex","SOLUSD",1767089040132,18.16290507,124.84,124.81,0.71]
["bitfinex","SOLUSD",1767089040452,12.83220505,124.84,124.81,0.71]
["bitfinex","SOLUSD",1767089040680,5.99064895,124.83,124.81,0.71]
["bitfinex","SOLUSD",1767089040973,8.67033432,124.84,124.81,0.71]
["bitfinex","SOLUSD",1767089041148,5.9909556,124.83,124.81,0.71]
["bitfinex","SOLUSD",1767089041350,15.28,124.85,124.82,0.67]
["bitfinex","SOLUSD",1767089041672,5.99058403,124.84,124.82,4.83187073]
["bitfinex","SOLUSD",1767089041875,15.28,124.85,124.82,0.67]
["bitfinex","SOLUSD",1767089042036,5.99057352,124.84,124.82,4.83187073]
["bitfinex","SOLUSD",1767089042236,15.28,124.85,124.82,4.83187073]
["bitfinex","SOLUSD",1767089042436,5.99071596,124.84,124.82,4.83187073]
["bitfinex","SOLUSD",1767089042643,15.28,124.85,124.82,4.83187073]
["bitfinex","SOLUSD",1767089042851,5.99071775,124.84,124.82,4.83187073]
["bitfinex","SOLUSD",1767089043037,15.28,124.85,124.82,4.83187073]
["bitfinex","SOLUSD",1767089043238,5.99071775,124.84,124.82,4.83187073]
["bitfinex","SOLUSD",1767089043437,15.28,124.85,124.82,4.83187073]
["bitfinex","SOLUSD",1767089043635,5.99089725,124.84,124.82,4.83187073]
["bitfinex","SOLUSD",1767089043841,15.28,124.85,124.82,4.83187073]
["bitfinex","SOLUSD",1767089044040,5.99089545,124.84,124.82,4.83187073]
["bitfinex","SOLUSD",1767089044343,15.28,124.85,124.82,4.83187073]
["bitfinex","SOLUSD",1767089044539,0.66,124.87,124.83,0.16]
["bitfinex","SOLUSD",1767089044855,0.66,124.88,124.85,4.32187073]
["bitfinex","SOLUSD",1767089045254,0.66,124.88,124.85,4.16187073]
["bitfinex","SOLUSD",1767089049658,0.66,124.88,124.83,4.16187073]
["bitfinex","SOLUSD",1767089049659,0.66,124.86,124.83,4.16187073]
["bitfinex","SOLUSD",1767089050064,0.66,124.86,124.83,0.16]
["bitfinex","SOLUSD",1767089050273,0.66,124.86,124.83,4.32187073]
["bitfinex","SOLUSD",1767089051667,0.66,124.86,124.82,4.16187073]
["bitfinex","SOLUSD",1767089051869,0.66,124.86,124.82,4.32187073]
["bitfinex","SOLUSD",1767089054978,0.66,124.86,124.82,4.16187073]
["bitfinex","SOLUSD",1767089055267,0.66,124.85,124.81,4.32187073]
["bitfinex","SOLUSD",1767089055448,0.66,124.85,124.82,4.16187073]
["bitfinex","SOLUSD",1767089056157,0.66,124.85,124.82,4.32187073]
["bitfinex","SOLUSD",1767089056744,0.67,124.86,124.83,4.16187073]
["bitfinex","SOLUSD",1767089061495,5.99654871,124.85,124.83,4.16187073]
["bitfinex","SOLUSD",1767089061792,0.67,124.86,124.83,4.16187073]
["bitfinex","SOLUSD",1767089062092,5.99655051,124.85,124.83,4.16187073]
["bitfinex","SOLUSD",1767089062290,0.67,124.86,124.83,4.16187073]
["bitfinex","SOLUSD",1767089062593,5.99817529,124.85,124.82,0.16]
["bitfinex","SOLUSD",1767089062768,0.67,124.86,124.82,4.32187073]
["bitfinex","SOLUSD",1767089063091,6.66817889,124.85,124.82,4.32187073]
["bitfinex","SOLUSD",1767089063393,0.67,124.85,124.82,4.16187073]
["bitfinex","SOLUSD",1767089064696,6.67006737,124.84,124.82,4.16187073]
["bitfinex","SOLUSD",1767089064899,0.67,124.84,124.82,4.16187073]
["bitfinex","SOLUSD",1767089065381,12.17085458,124.86,124.82,4.16187073]
["bitfinex","SOLUSD",1767089065693,6.67105307,124.85,124.82,4.16187073]
["bitfinex","SOLUSD",1767089065889,6.00105307,124.84,124.82,4.16187073]
["bitfinex","SOLUSD",1767089066094,0.67,124.85,124.82,4.16187073]
["bitfinex","SOLUSD",1767089066295,6.00074744,124.84,124.82,4.16187073]
["bitfinex","SOLUSD",1767089066506,0.67,124.85,124.82,4.16187073]
["bitfinex","SOLUSD",1767089066681,6.00079956,124.84,124.82,4.16187073]
["bitfinex","SOLUSD",1767089066886,0.67,124.85,124.82,4.16187073]
["bitfinex","SOLUSD",1767089067092,6.00080136,124.84,124.82,4.16187073]
["bitfinex","SOLUSD",1767089067393,0.67,124.85,124.82,4.16187073]
["bitfinex","SOLUSD",1767089067593,6.00085649,124.84,124.82,4.16187073]
["bitfinex","SOLUSD",1767089067796,0.67,124.85,124.82,4.16187073]
["bitfinex","SOLUSD",1767089067986,6.00085469,124.84,124.82,4.16187073]
["bitfinex","SOLUSD",1767089068302,0.67,124.85,124.82,4.16187073]
["bitfinex","SOLUSD",1767089068482,6.00088339,124.84,124.82,4.16187073]
["bitfinex","SOLUSD",1767089068682,0.67,124.85,124.82,4.16187073]
["bitfinex","SOLUSD",1767089068893,6.00088519,124.84,124.82,4.16187073]
["bitfinex","SOLUSD",1767089069095,0.67,124.85,124.82,4.16187073]
["bitfinex","SOLUSD",1767089069385,6.00088519,124.84,124.82,4.16187073]
["bitfinex","SOLUSD",1767089069585,0.67,124.85,124.82,4.16187073]
["bitfinex","SOLUSD",1767089069787,6.00091051,124.84,124.82,4.16187073]
["bitfinex","SOLUSD",1767089069989,0.67,124.85,124.82,4.16187073]
["bitfinex","SOLUSD",1767089070288,6.00091231,124.84,124.82,4.16187073]
["bitfinex","SOLUSD",1767089070487,0.67,124.85,124.82,4.16187073]
["bitfinex","SOLUSD",1767089070806,0.67,124.83,124.8,4.16187073]
["bitfinex","SOLUSD",1767089071183,0.67,124.83,124.81,4.16187073]
["bitfinex","SOLUSD",1767089072598,0.67,124.83,124.8,0.16]
["bitfinex","SOLUSD",1767089072798,0.67,124.83,124.81,4.16187073]
["bitfinex","SOLUSD",1767089072993,0.67,124.83,124.8,0.16]
["bitfinex","SOLUSD",1767089073314,15.29,124.85,124.82,4.16187073]
["bitfinex","SOLUSD",1767089073486,6.0006368,124.84,124.82,4.16187073]
["bitfinex","SOLUSD",1767089073686,6.0006368,124.83,124.82,4.16187073]
["bitfinex","SOLUSD",1767089073889,15.29,124.85,124.82,4.16187073]
["bitfinex","SOLUSD",1767089074909,0.67,124.84,124.82,4.16187073]
["bitfinex","SOLUSD",1767089075518,0.67,124.84,124.81,4.32187073]
["bitfinex","SOLUSD",1767089076218,0.67,124.84,124.81,4.16187073]
["bitfinex","SOLUSD",1767089076393,0.67,124.84,124.8,0.16]
["bitfinex","SOLUSD",1767089076592,0.67,124.83,124.79,4.36187073]
["bitfinex","SOLUSD",1767089076809,0.67,124.83,124.79,4.52187073]
["bitfinex","SOLUSD",1767089077302,0.67,124.83,124.8,4.16187073]
["bitfinex","SOLUSD",1767089079618,0.67,124.83,124.79,4.52187073]
["bitfinex","SOLUSD",1767089082124,0.66,124.82,124.79,0.2]
["bitfinex","SOLUSD",1767089083512,4.16187073,124.82,124.79,0.2]
["bitfinex","SOLUSD",1767089083825,0.66,124.81,124.79,0.2]
["bitfinex","SOLUSD",1767089089435,5.99272461,124.8,124.79,0.2]
["bitfinex","SOLUSD",1767089089732,6.69272461,124.8,124.79,0.2]
["bitfinex","SOLUSD",1767089089953,0.7,124.79,124.76,0.16]
["bitfinex","SOLUSD",1767089090232,0.7,124.79,124.76,2.82630851]
["bitfinex","SOLUSD",1767089090454,0.7,124.79,124.75,0.56]
["bitfinex","SOLUSD",1767089090615,0.7,124.79,124.75,3.22630851]
["bitfinex","SOLUSD",1767089090810,0.7,124.79,124.76,2.66630851]
["bitfinex","SOLUSD",1767089091034,0.7,124.79,124.76,3.02630851]
["bitfinex","SOLUSD",1767089091407,0.7,124.79,124.76,0.36]
["bitfinex","SOLUSD",1767089092829,0.7,124.79,124.75,3.22630851]
["bitfinex","SOLUSD",1767089093032,0.7,124.79,124.75,0.56]
["bitfinex","SOLUSD",1767089093230,0.7,124.79,124.75,3.22630851]
["bitfinex","SOLUSD",1767089095037,0.7,124.79,124.75,0.56]
["bitfinex","SOLUSD",1767089095255,0.7,124.79,124.75,3.22630851]
["bitfinex","SOLUSD",1767089096954,2.66630851,124.78,124.75,0.2]
["bitfinex","SOLUSD",1767089097156,3.33712547,124.77,124.75,0.2]
["bitfinex","SOLUSD",1767089097728,42.68713187,124.79,124.74,0.2]
["bitfinex","SOLUSD",1767089097729,2.66630851,124.76,124.74,0.2]
["bitfinex","SOLUSD",1767089098136,2.66630851,124.77,124.74,0.2]
["bitfinex","SOLUSD",1767089099040,0.7,124.76,124.74,0.2]
["bitfinex","SOLUSD",1767089101545,0.67,124.78,124.75,0.39]
["bitfinex","SOLUSD",1767089101864,5.97687995,124.77,124.75,0.39]
["bitfinex","SOLUSD",1767089102057,0.67,124.78,124.75,0.39]
["bitfinex","SOLUSD",1767089102469,0.67,124.78,124.74,3.25630851]
["bitfinex","SOLUSD",1767089102639,0.67,124.78,124.74,0.59]
["bitfinex","SOLUSD",1767089102841,0.67,124.77,124.74,2.86630851]
["bitfinex","SOLUSD",1767089103546,0.67,124.77,124.74,3.25630851]
["bitfinex","SOLUSD",1767089103759,0.67,124.77,124.74,0.59]
["bitfinex","SOLUSD",1767089105283,14.64,124.79,124.75,2.66630851]
["bitfinex","SOLUSD",1767089105466,0.67,124.81,124.77,3.05630851]
["bitfinex","SOLUSD",1767089105672,0.67,124.8,124.77,3.05630851]
["bitfinex","SOLUSD",1767089106185,0.67,124.8,124.77,2.66630851]
["bitfinex","SOLUSD",1767089107496,0.67,124.8,124.77,3.05630851]
["bitfinex","SOLUSD",1767089108168,0.67,124.8,124.78,2.66630851]
["bitfinex","SOLUSD",1767089109277,0.67,124.8,124.77,0.39]
["bitfinex","SOLUSD",1767089109479,0.67,124.82,124.79,3.05630851]
["bitfinex","SOLUSD",1767089109787,0.67,124.82,124.79,2.66630851]
["bitfinex","SOLUSD",1767089110276,0.67,124.82,124.8,2.66630851]
["bitfinex","SOLUSD",1767089112091,0.67,124.83,124.81,2.66630851]
["bitfinex","SOLUSD",1767089112272,6.64430102,124.83,124.81,2.66630851]
["bitfinex","SOLUSD",1767089112590,0.67,124.85,124.82,2.66630851]
["bitfinex","SOLUSD",1767089112892,6.64477564,124.84,124.82,2.66630851]
["bitfinex","SOLUSD",1767089113067,0.67,124.84,124.82,2.66630851]
["bitfinex","SOLUSD",1767089113689,0.67,124.85,124.82,2.66630851]
["bitfinex","SOLUSD",1767089113989,0.67,124.83,124.78,0.39]
["bitfinex","SOLUSD",1767089114191,0.67,124.81,124.78,2.66630851]
["bitfinex","SOLUSD",1767089122903,0.67,124.81,124.79,0.6]
["bitfinex","SOLUSD",1767089124910,0.67,124.81,124.76,3.37630851]
["bitfinex","SOLUSD",1767089124911,0.72,124.79,124.76,3.37630851]
["bitfinex","SOLUSD",1767089125109,0.72,124.79,124.76,0.71]
["bitfinex","SOLUSD",1767089125308,0.72,124.79,124.76,3.37630851]
["bitfinex","SOLUSD",1767089125507,2.66630851,124.8,124.76,2.66630851]
["bitfinex","SOLUSD",1767089125685,3.38630851,124.8,124.77,0.71]
["bitfinex","SOLUSD",1767089126286,0.72,124.8,124.77,0.71]
["bitfinex","SOLUSD",1767089126996,5.98839745,124.79,124.77,0.71]
["bitfinex","SOLUSD",1767089127210,0.72,124.8,124.77,0.71]
["bitfinex","SOLUSD",1767089130713,0.72,124.8,124.77,3.37630851]
["bitfinex","SOLUSD",1767089134702,0.72,124.8,124.77,0.71]
["bitfinex","SOLUSD",1767089135907,2.66630851,124.8,124.76,3.37630851]
["bitfinex","SOLUSD",1767089136113,0.72,124.79,124.76,3.37630851]
["bitfinex","SOLUSD",1767089138020,0.72,124.79,124.76,0.71]
["bitfinex","SOLUSD",1767089138213,0.72,124.78,124.75,0.71]
["bitfinex","SOLUSD",1767089138416,0.72,124.78,124.75,2.66630851]
["bitfinex","SOLUSD",1767089139134,10.67921666,124.8,124.75,2.66630851]
["bitfinex","SOLUSD",1767089139433,6.71222996,124.79,124.76,0.71]
["bitfinex","SOLUSD",1767089139625,0.72,124.79,124.76,0.71]
["bitfinex","SOLUSD",1767089142127,2.66630851,124.78,124.74,3.57630851]
["bitfinex","SOLUSD",1767089142332,0.72,124.77,124.74,3.57630851]
["bitfinex","SOLUSD",1767089143135,0.72,124.77,124.75,0.71]
["bitfinex","SOLUSD",1767089146239,0.7,124.78,124.75,3.37630851]
["bitfinex","SOLUSD",1767089146633,0.7,124.78,124.75,4.87750773]
["bitfinex","SOLUSD",1767089151150,0.7,124.78,124.75,4.16750773]
["bitfinex","SOLUSD",1767089151328,0.7,124.78,124.74,8.21661959]
["bitfinex","SOLUSD",1767089151645,0.7,124.78,124.75,4.16750773]
["bitfinex","SOLUSD",1767089152422,0.7,124.78,124.75,4.82750773]
["bitfinex","SOLUSD",1767089153445,0.7,124.78,124.75,4.16750773]
["bitfinex","SOLUSD",1767089153835,0.7,124.78,124.74,4.36750773]
["bitfinex","SOLUSD",1767089154035,0.7,124.78,124.74,5.02750773]
["bitfinex","SOLUSD",1767089154350,0.7,124.78,124.75,0.66]
["bitfinex","SOLUSD",1767089157054,0.7,124.78,124.75,4.82750773]
["bitfinex","SOLUSD",1767089157755,0.7,124.78,124.75,0.66]
["bitfinex","SOLUSD",1767089158452,0.7,124.78,124.74,4.36750773]
["bitfinex","SOLUSD",1767089160551,0.7,124.78,124.74,0.2]
["bitfinex","SOLUSD",1767089160753,0.7,124.78,124.74,4.36750773]
["bitfinex","SOLUSD",1767089162159,0.7,124.78,124.75,4.16750773]
["bitfinex","SOLUSD",1767089162335,0.7,124.78,124.77,4.16750773]
["bitfinex","SOLUSD",1767089162533,0.65,124.81,124.77,4.82750773]
["bitfinex","SOLUSD",1767089162833,0.65,124.81,124.76,8.01512199]
["bitfinex","SOLUSD",1767089163035,0.65,124.81,124.77,4.16750773]
["bitfinex","SOLUSD",1767089163248,0.65,124.81,124.78,0.66]
["bitfinex","SOLUSD",1767089163855,0.65,124.8,124.76,0.66]
["bitfinex","SOLUSD",1767089164056,0.65,124.79,124.76,0.66]
["bitfinex","SOLUSD",1767089164446,4.81750773,124.8,124.76,0.66]
["bitfinex","SOLUSD",1767089165759,0.65,124.8,124.76,0.66]
["bitfinex","SOLUSD",1767089165962,0.65,124.8,124.77,0.66]
["bitfinex","SOLUSD",1767089166154,4.81750773,124.81,124.77,0.66]
["bitfinex","SOLUSD",1767089167757,4.81750773,124.81,124.77,14.06]
["bitfinex","SOLUSD",1767089167942,4.81750773,124.81,124.77,0.66]
["bitfinex","SOLUSD",1767089168431,0.65,124.8,124.77,0.66]
["bitfinex","SOLUSD",1767089172765,4.81750773,124.8,124.77,14.06]
["bitfinex","SOLUSD",1767089173081,4.81750773,124.79,124.77,13.4]
["bitfinex","SOLUSD",1767089173267,0.65,124.79,124.77,13.4]
["bitfinex","SOLUSD",1767089175965,6.00718626,124.78,124.76,0.66]
["bitfinex","SOLUSD",1767089176166,0.65,124.79,124.76,0.66]
["bitfinex","SOLUSD",1767089176365,6.00729093,124.78,124.76,0.66]
["bitfinex","SOLUSD",1767089176671,0.65,124.79,124.76,0.66]
["bitfinex","SOLUSD",1767089176867,6.00744582,124.78,124.76,0.66]
["bitfinex","SOLUSD",1767089177074,0.65,124.79,124.76,0.66]
["bitfinex","SOLUSD",1767089177273,6.00731259,124.78,124.76,0.66]
["bitfinex","SOLUSD",1767089177468,0.65,124.79,124.76,0.66]
["bitfinex","SOLUSD",1767089177676,6.00725813,124.78,124.76,0.66]
["bitfinex","SOLUSD",1767089177982,0.65,124.79,124.76,0.66]
["bitfinex","SOLUSD",1767089178282,6.00741301,124.78,124.76,0.66]
["bitfinex","SOLUSD",1767089178466,0.65,124.79,124.76,0.66]
["bitfinex","SOLUSD",1767089178669,6.00757237,124.78,124.76,0.66]
["bitfinex","SOLUSD",1767089178868,0.65,124.79,124.76,0.66]
["bitfinex","SOLUSD",1767089179076,6.00757417,124.78,124.76,0.66]
["bitfinex","SOLUSD",1767089179278,0.65,124.79,124.76,0.66]
["bitfinex","SOLUSD",1767089179578,6.00779793,124.78,124.76,0.66]
["bitfinex","SOLUSD",1767089179772,0.65,124.79,124.76,0.66]
["bitfinex","SOLUSD",1767089179993,6.72779939,124.78,124.75,0.67]
["bitfinex","SOLUSD",1767089180289,6.72779939,124.78,124.74,0.87]
["bitfinex","SOLUSD",1767089180290,0.72,124.77,124.74,0.87]
["bitfinex","SOLUSD",1767089182271,0.72,124.76,124.74,0.2]
["bitfinex","SOLUSD",1767089183094,0.72,124.76,124.73,0.2]
["bitfinex","SOLUSD",1767089188377,12.90261686,124.77,124.74,0.67]
["bitfinex","SOLUSD",1767089194799,0.72,124.76,124.74,0.67]
["bitfinex","SOLUSD",1767089195198,12.18261686,124.77,124.74,0.67]
["bitfinex","SOLUSD",1767089195505,0.72,124.77,124.74,0.67]
["bitfinex","SOLUSD",1767089195703,4.88750773,124.77,124.74,0.67]
["bitfinex","SOLUSD",1767089197096,12.90227056,124.77,124.74,0.67]
["bitfinex","SOLUSD",1767089197708,77.04,124.78,124.74,0.67]
["bitfinex","SOLUSD",1767089197890,5.9980668,124.77,124.75,0.67]
["bitfinex","SOLUSD",1767089198092,85.77411511,124.78,124.75,0.67]
["bitfinex","SOLUSD",1767089198410,77.76,124.78,124.75,0.67]
["bitfinex","SOLUSD",1767089199791,15.36,124.78,124.75,0.67]
["bitfinex","SOLUSD",1767089200193,19.52750773,124.78,124.75,0.67]
["bitfinex","SOLUSD",1767089206721,18.02800275,124.78,124.75,0.67]
["bitfinex","SOLUSD",1767089207915,2.66800275,124.77,124.73,0.2]
["bitfinex","SOLUSD",1767089208107,2.66800275,124.76,124.74,0.66]
["bitfinex","SOLUSD",1767089209412,2.66800275,124.76,124.73,0.2]
["bitfinex","SOLUSD",1767089209624,3.38800275,124.75,124.73,0.2]
["bitfinex","SOLUSD",1767089209920,3.38800275,124.75,124.73,0.86]
["bitfinex","SOLUSD",1767089210130,2.66800275,124.75,124.73,0.86]
["bitfinex","SOLUSD",1767089211008,2.66800275,124.74,124.73,0.2]
["bitfinex","SOLUSD",1767089211211,3.38800275,124.75,124.73,0.2]
["bitfinex","SOLUSD",1767089213019,2.66800275,124.74,124.73,0.2]
["bitfinex","SOLUSD",1767089213614,3.38800275,124.75,124.73,0.2]
["bitfinex","SOLUSD",1767089215133,2.66800275,124.75,124.73,0.2]
["bitfinex","SOLUSD",1767089215438,0.72,124.74,124.73,0.2]
["bitfinex","SOLUSD",1767089219141,2.66800275,124.75,124.73,0.2]
["bitfinex","SOLUSD",1767089219347,3.33800275,124.75,124.73,0.2]
["bitfinex","SOLUSD",1767089221437,3.33800275,124.75,124.73,0.89]
["bitfinex","SOLUSD",1767089223342,2.66800275,124.75,124.73,0.2]
["bitfinex","SOLUSD",1767089223521,3.33800275,124.75,124.73,0.2]
["bitfinex","SOLUSD",1767089228038,3.33800275,124.75,124.73,0.89]
["bitfinex","SOLUSD",1767089228826,25.99351752,124.76,124.73,0.89]
["bitfinex","SOLUSD",1767089229145,6.00435485,124.75,124.73,0.89]
["bitfinex","SOLUSD",1767089229332,25.99351752,124.76,124.73,0.89]
["bitfinex","SOLUSD",1767089229535,6.0042771,124.75,124.73,0.89]
["bitfinex","SOLUSD",1767089229843,25.99351752,124.76,124.73,0.89]
["bitfinex","SOLUSD",1767089230040,6.00427529,124.75,124.73,0.89]
["bitfinex","SOLUSD",1767089230232,22.65551477,124.76,124.74,0.69]
["bitfinex","SOLUSD",1767089230433,6.00421728,124.75,124.74,0.69]
["bitfinex","SOLUSD",1767089231246,6.00421728,124.75,124.73,0.89]
["bitfinex","SOLUSD",1767089231419,25.99351752,124.76,124.73,0.89]
["bitfinex","SOLUSD",1767089231624,6.0040786,124.75,124.73,0.89]
["bitfinex","SOLUSD",1767089231824,25.99351752,124.76,124.73,0.89]
["bitfinex","SOLUSD",1767089232033,6.0040804,124.75,124.73,0.89]
["bitfinex","SOLUSD",1767089232233,25.99351752,124.76,124.73,0.89]
["bitfinex","SOLUSD",1767089232526,6.00395123,124.75,124.73,0.89]
["bitfinex","SOLUSD",1767089232726,25.99351752,124.76,124.73,0.89]
["bitfinex","SOLUSD",1767089232925,6.00395123,124.75,124.73,0.89]
["bitfinex","SOLUSD",1767089233236,25.99351752,124.76,124.73,0.89]
["bitfinex","SOLUSD",1767089233438,6.0038383,124.75,124.73,0.89]
["bitfinex","SOLUSD",1767089233643,11.35351752,124.76,124.73,0.89]
["bitfinex","SOLUSD",1767089233845,6.0038365,124.75,124.73,0.89]
["bitfinex","SOLUSD",1767089234045,11.35351752,124.76,124.73,0.89]
["bitfinex","SOLUSD",1767089234235,6.0038383,124.75,124.73,0.89]
["bitfinex","SOLUSD",1767089234437,3.33800275,124.76,124.73,0.89]
["bitfinex","SOLUSD",1767089234656,6.00374485,124.75,124.73,0.2]
["bitfinex","SOLUSD",1767089234841,25.99320429,124.77,124.74,0.69]
["bitfinex","SOLUSD",1767089235032,6.00374485,124.76,124.74,0.69]
["bitfinex","SOLUSD",1767089235329,6.00374485,124.75,124.74,0.69]
["bitfinex","SOLUSD",1767089235956,4.09374485,124.75,124.73,0.2]
["bitfinex","SOLUSD",1767089236139,23.33520154,124.77,124.73,2.86800275]
["bitfinex","SOLUSD",1767089236847,26.00320429,124.77,124.73,0.2]
["bitfinex","SOLUSD",1767089239125,62.4,124.78,124.73,2.86800275]
["bitfinex","SOLUSD",1767089239126,73.76215027,124.78,124.73,2.86800275]
["bitfinex","SOLUSD",1767089239331,80.38800275,124.78,124.73,2.86800275]
["bitfinex","SOLUSD",1767089239855,65.74800275,124.78,124.73,10.8852283]
["bitfinex","SOLUSD",1767089240055,0.68,124.77,124.73,10.8852283]
["bitfinex","SOLUSD",1767089240652,0.68,124.77,124.73,2.86800275]
["bitfinex","SOLUSD",1767089242250,3.34800275,124.77,124.73,0.2]
["bitfinex","SOLUSD",1767089247365,0.68,124.77,124.73,2.86800275]
["bitfinex","SOLUSD",1767089248065,6.00541394,124.76,124.73,2.86800275]
["bitfinex","SOLUSD",1767089248253,0.68,124.77,124.73,2.86800275]
["bitfinex","SOLUSD",1767089248561,6.00601987,124.76,124.73,2.86800275]
["bitfinex","SOLUSD",1767089248865,0.68,124.77,124.73,2.86800275]
["bitfinex","SOLUSD",1767089249166,6.00617294,124.76,124.73,2.86800275]
["bitfinex","SOLUSD",1767089249466,0.68,124.77,124.73,2.86800275]
["bitfinex","SOLUSD",1767089249659,6.00686548,124.76,124.73,2.86800275]
["bitfinex","SOLUSD",1767089249859,0.68,124.77,124.73,2.86800275]
["bitfinex","SOLUSD",1767089250047,6.00686368,124.76,124.73,2.86800275]
["bitfinex","SOLUSD",1767089250236,0.68,124.77,124.73,2.86800275]
["bitfinex","SOLUSD",1767089250436,6.00762069,124.76,124.73,2.86800275]
["bitfinex","SOLUSD",1767089250640,0.68,124.77,124.73,2.86800275]
["bitfinex","SOLUSD",1767089250868,6.00761888,124.76,124.73,2.86800275]
["bitfinex","SOLUSD",1767089251053,0.68,124.77,124.73,2.86800275]
["bitfinex","SOLUSD",1767089251250,6.00835846,124.76,124.73,2.86800275]
["bitfinex","SOLUSD",1767089251454,0.68,124.77,124.73,2.86800275]
["bitfinex","SOLUSD",1767089251761,6.0084565,124.76,124.73,2.86800275]
["bitfinex","SOLUSD",1767089251966,0.68,124.77,124.73,2.86800275]
["bitfinex","SOLUSD",1767089252139,6.0084565,124.76,124.73,2.86800275]
["bitfinex","SOLUSD",1767089252336,0.68,124.77,124.73,2.86800275]
["bitfinex","SOLUSD",1767089252541,6.00940089,124.76,124.73,2.86800275]
["bitfinex","SOLUSD",1767089252869,3.34800275,124.77,124.73,0.2]
["bitfinex","SOLUSD",1767089253056,6.00939909,124.76,124.73,0.2]
["bitfinex","SOLUSD",1767089253255,6.00939909,124.75,124.73,0.2]
["bitfinex","SOLUSD",1767089253450,3.34800275,124.77,124.73,0.2]
["bitfinex","SOLUSD",1767089253648,6.00993335,124.76,124.73,0.2]
["bitfinex","SOLUSD",1767089253848,6.00993335,124.75,124.73,0.2]
["bitfinex","SOLUSD",1767089254055,3.34800275,124.77,124.73,0.2]
["bitfinex","SOLUSD",1767089254256,6.00993335,124.76,124.73,0.2]
["bitfinex","SOLUSD",1767089254469,6.00993335,124.75,124.73,0.2]
["bitfinex","SOLUSD",1767089254764,3.34800275,124.77,124.73,0.2]
["bitfinex","SOLUSD",1767089255075,6.01051964,124.76,124.73,0.2]
["bitfinex","SOLUSD",1767089255378,6.01051964,124.75,124.73,0.2]
["bitfinex","SOLUSD",1767089255579,3.34800275,124.77,124.73,0.2]
["bitfinex","SOLUSD",1767089255878,6.01050005,124.76,124.73,0.2]
["bitfinex","SOLUSD",1767089256071,6.01050005,124.75,124.73,0.2]
["bitfinex","SOLUSD",1767089256376,0.68,124.76,124.73,0.2]
["bitfinex","SOLUSD",1767089256581,6.01053672,124.75,124.73,0.2]
["bitfinex","SOLUSD",1767089256757,0.68,124.76,124.73,0.2]
["bitfinex","SOLUSD",1767089256957,6.01053851,124.75,124.73,0.2]
["bitfinex","SOLUSD",1767089257173,0.68,124.76,124.73,0.2]
["bitfinex","SOLUSD",1767089257373,6.01058206,124.75,124.73,0.2]
["bitfinex","SOLUSD",1767089257567,0.68,124.76,124.73,0.2]
["bitfinex","SOLUSD",1767089257767,6.01058206,124.75,124.73,0.2]
["bitfinex","SOLUSD",1767089257976,0.68,124.76,124.73,0.2]
["bitfinex","SOLUSD",1767089271199,0.68,124.76,124.73,4.3692]
["bitfinex","SOLUSD",1767089277516,0.68,124.76,124.73,0.2]
["bitfinex","SOLUSD",1767089277694,0.68,124.76,124.73,4.3692]
["bitfinex","SOLUSD",1767089279106,0.68,124.76,124.73,0.2]
["bitfinex","SOLUSD",1767089279399,0.68,124.76,124.73,4.3692]
["bitfinex","SOLUSD",1767089280507,0.68,124.76,124.73,0.2]
["bitfinex","SOLUSD",1767089280802,0.68,124.76,124.73,4.3692]
["bitfinex","SOLUSD",1767089281502,0.68,124.76,124.73,12.38651628]
["bitfinex","SOLUSD",1767089283308,0.68,124.76,124.73,0.2]
["bitfinex","SOLUSD",1767089295921,4.1692,124.76,124.73,0.2]
["bitfinex","SOLUSD",1767089296223,0.66,124.75,124.73,0.2]
["bitfinex","SOLUSD",1767089296420,0.63090927,124.75,124.73,0.2]
["bitfinex","SOLUSD",1767089299730,0.60023703,124.75,124.73,0.2]
["bitfinex","SOLUSD",1767089301310,12.18542785,124.75,124.72,11.67765031]
["bitfinex","SOLUSD",1767089301630,0.66,124.73,124.72,11.67765031]
["bitfinex","SOLUSD",1767089301833,6.67578107,124.73,124.72,11.67765031]
["bitfinex","SOLUSD",1767089302003,10.84498107,124.73,124.72,10.23765031]
["bitfinex","SOLUSD",1767089302203,0.66,124.72,124.71,1e-08]
["bitfinex","SOLUSD",1767089320745,0.66,124.72,124.7,0.50000001]
["bitfinex","SOLUSD",1767089321265,4.8292,124.72,124.69,0.2]
["bitfinex","SOLUSD",1767089322861,4.8292,124.72,124.7,0.67]
["bitfinex","SOLUSD",1767089324256,0.66,124.72,124.7,0.67]
["bitfinex","SOLUSD",1767089329867,62.4,124.75,124.72,0.65]
["bitfinex","SOLUSD",1767089330051,23.33574834,124.76,124.72,2.67011924]
["bitfinex","SOLUSD",1767089330251,5.99629179,124.75,124.73,0.65]
["bitfinex","SOLUSD",1767089330453,73.08516696,124.77,124.73,0.65]
["bitfinex","SOLUSD",1767089330660,0.68,124.75,124.72,2.67011924]
["bitfinex","SOLUSD",1767089330865,0.68,124.75,124.72,3.32011924]
["bitfinex","SOLUSD",1767089332075,0.68,124.76,124.73,0.65]
["bitfinex","SOLUSD",1767089332265,5.99683076,124.75,124.73,0.65]
["bitfinex","SOLUSD",1767089332465,0.68,124.76,124.73,0.65]
["bitfinex","SOLUSD",1767089332676,5.99730946,124.75,124.73,0.65]
["bitfinex","SOLUSD",1767089332878,0.68,124.76,124.73,0.65]
["bitfinex","SOLUSD",1767089333172,5.99730946,124.75,124.73,0.65]
["bitfinex","SOLUSD",1767089333374,0.68,124.74,124.71,0.65]
["bitfinex","SOLUSD",1767089333553,2.67011924,124.75,124.71,0.65]
["bitfinex","SOLUSD",1767089333754,3.35011924,124.75,124.71,0.65]
["bitfinex","SOLUSD",1767089334071,0.68,124.74,124.71,0.65]
["bitfinex","SOLUSD",1767089334473,3.35011924,124.75,124.71,0.65]
["bitfinex","SOLUSD",1767089335978,0.68,124.74,124.71,0.65]
["bitfinex","SOLUSD",1767089336355,3.37011924,124.75,124.71,0.65]
["bitfinex","SOLUSD",1767089337174,0.7,124.75,124.71,2.67011924]
["bitfinex","SOLUSD",1767089337372,3.37011924,124.75,124.72,0.67]
["bitfinex","SOLUSD",1767089338464,0.7,124.74,124.72,0.67]
["bitfinex","SOLUSD",1767089340957,3.37011924,124.75,124.72,0.67]
["bitfinex","SOLUSD",1767089341476,0.7,124.75,124.72,0.67]
["bitfinex","SOLUSD",1767089344161,6.0071519,124.74,124.72,0.67]
["bitfinex","SOLUSD",1767089344361,0.7,124.75,124.72,0.67]
["bitfinex","SOLUSD",1767089344580,6.00714497,124.74,124.72,0.67]
["bitfinex","SOLUSD",1767089344885,0.7,124.75,124.72,0.67]
["bitfinex","SOLUSD",1767089345078,6.00714497,124.74,124.72,0.67]
["bitfinex","SOLUSD",1767089345382,25.3255193,124.76,124.72,0.67]
["bitfinex","SOLUSD",1767089345563,6.70867529,124.75,124.72,0.67]
["bitfinex","SOLUSD",1767089345763,6.00867529,124.74,124.72,0.67]
["bitfinex","SOLUSD",1767089346680,6.00867529,124.74,124.72,3.34011924]
["bitfinex","SOLUSD",1767089349868,6.00867529,124.74,124.72,0.67]
["bitfinex","SOLUSD",1767089350575,6.70867529,124.74,124.72,0.67]
["bitfinex","SOLUSD",1767089350770,0.7,124.74,124.71,3.34011924]
["bitfinex","SOLUSD",1767089351085,0.7,124.75,124.73,0.67]
["bitfinex","SOLUSD",1767089351387,6.00870732,124.74,124.73,0.67]
["bitfinex","SOLUSD",1767089351562,6.00870732,124.74,124.72,3.34011924]
["bitfinex","SOLUSD",1767089351887,0.7,124.75,124.71,2.67011924]
["bitfinex","SOLUSD",1767089352187,0.7,124.73,124.71,2.67011924]
["bitfinex","SOLUSD",1767089354486,25.3255193,124.76,124.71,2.67011924]
["bitfinex","SOLUSD",1767089354693,6.70865654,124.75,124.72,0.67]
["bitfinex","SOLUSD",1767089354868,6.00865654,124.74,124.72,0.67]
["bitfinex","SOLUSD",1767089355067,0.7,124.75,124.72,0.67]
["bitfinex","SOLUSD",1767089355368,6.00865396,124.74,124.72,0.67]
["bitfinex","SOLUSD",1767089355684,0.7,124.75,124.72,0.67]
["bitfinex","SOLUSD",1767089355878,6.00867871,124.74,124.72,0.67]
["bitfinex","SOLUSD",1767089356070,0.7,124.75,124.72,0.67]
["bitfinex","SOLUSD",1767089356272,6.0086769,124.74,124.72,0.67]
["bitfinex","SOLUSD",1767089356569,0.7,124.75,124.72,0.67]
["bitfinex","SOLUSD",1767089356770,6.00872843,124.74,124.72,0.67]
["bitfinex","SOLUSD",1767089356981,0.7,124.75,124.72,0.67]
["bitfinex","SOLUSD",1767089357178,6.00872843,124.74,124.72,0.67]
["bitfinex","SOLUSD",1767089357381,0.7,124.75,124.72,0.67]
["bitfinex","SOLUSD",1767089357582,6.00879713,124.74,124.72,0.67]
["bitfinex","SOLUSD",1767089357794,0.7,124.75,124.72,0.67]
["bitfinex","SOLUSD",1767089357978,6.00879894,124.74,124.72,0.67]
["bitfinex","SOLUSD",1767089358178,0.7,124.75,124.72,0.67]
["bitfinex","SOLUSD",1767089358391,9.38895839,124.74,124.71,0.66]
["bitfinex","SOLUSD",1767089358695,6.71951189,124.73,124.71,0.66]
["bitfinex","SOLUSD",1767089359025,0.71,124.73,124.71,0.66]
["bitfinex","SOLUSD",1767089361601,3.38011924,124.74,124.71,0.66]
["bitfinex","SOLUSD",1767089362199,6.00985321,124.73,124.71,0.66]
["bitfinex","SOLUSD",1767089362372,3.38011924,124.74,124.71,0.66]
["bitfinex","SOLUSD",1767089364105,6.01010841,124.73,124.71,0.66]
["bitfinex","SOLUSD",1767089364287,3.38011924,124.74,124.71,0.66]
["bitfinex","SOLUSD",1767089364591,6.01046807,124.73,124.71,0.66]
["bitfinex","SOLUSD",1767089364794,3.38011924,124.74,124.71,0.66]
["bitfinex","SOLUSD",1767089365094,6.01062126,124.73,124.71,0.66]
["bitfinex","SOLUSD",1767089365275,3.38011924,124.74,124.71,0.66]
["bitfinex","SOLUSD",1767089365475,6.01076824,124.73,124.71,0.66]
["bitfinex","SOLUSD",1767089365679,3.38011924,124.74,124.71,0.66]
["bitfinex","SOLUSD",1767089365977,6.01061324,124.73,124.71,0.66]
["bitfinex","SOLUSD",1767089366280,3.38011924,124.74,124.71,0.66]
["bitfinex","SOLUSD",1767089366482,6.01083815,124.73,124.71,0.66]
["bitfinex","SOLUSD",1767089366790,3.38011924,124.74,124.71,0.66]
["bitfinex","SOLUSD",1767089367796,0.71,124.74,124.71,0.66]
["bitfinex","SOLUSD",1767089367999,3.38011924,124.74,124.71,0.66]
["bitfinex","SOLUSD",1767089370283,6.01222919,124.73,124.71,0.66]
["bitfinex","SOLUSD",1767089370482,3.38011924,124.74,124.71,0.66]
["bitfinex","SOLUSD",1767089370781,6.0123047,124.73,124.71,0.66]
["bitfinex","SOLUSD",1767089370981,3.38011924,124.74,124.71,0.66]
["bitfinex","SOLUSD",1767089371182,6.72230289,124.73,124.7,0.66]
["bitfinex","SOLUSD",1767089371402,0.71,124.73,124.7,0.66]
["bitfinex","SOLUSD",1767089372604,3.38011924,124.73,124.7,0.66]
["bitfinex","SOLUSD",1767089373104,6.01335622,124.72,124.7,0.66]
["bitfinex","SOLUSD",1767089373291,3.38011924,124.73,124.7,0.66]
["bitfinex","SOLUSD",1767089374385,2.67011924,124.73,124.7,0.66]
["bitfinex","SOLUSD",1767089374586,0.71,124.72,124.7,0.66]
["bitfinex","SOLUSD",1767089375794,2.67007554,124.73,124.7,0.66]
["bitfinex","SOLUSD",1767089376106,6.01448779,124.72,124.7,0.66]
["bitfinex","SOLUSD",1767089376309,3.38007554,124.73,124.7,0.66]
["bitfinex","SOLUSD",1767089377311,6.01332527,124.72,124.7,0.66]
["bitfinex","SOLUSD",1767089377512,3.38007554,124.73,124.7,0.66]
["bitfinex","SOLUSD",1767089377681,6.01332708,124.72,124.7,0.66]
["bitfinex","SOLUSD",1767089377890,3.38007554,124.73,124.7,0.66]
["bitfinex","SOLUSD",1767089378089,6.01332708,124.72,124.7,0.66]
["bitfinex","SOLUSD",1767089378408,3.38007554,124.73,124.7,0.66]
["bitfinex","SOLUSD",1767089380811,0.71,124.72,124.69,0.86]
["bitfinex","SOLUSD",1767089381486,0.71,124.72,124.7,0.66]
["bitfinex","SOLUSD",1767089382518,0.71,124.7,124.69,0.2]
["bitfinex","SOLUSD",1767089382701,6.01337564,124.7,124.69,0.66]
["bitfinex","SOLUSD",1767089382901,10.68819071,124.72,124.69,0.66]
["bitfinex","SOLUSD",1767089382902,0.71,124.72,124.69,0.66]
["bitfinex","SOLUSD",1767089383109,6.01319579,124.71,124.69,0.66]
["bitfinex","SOLUSD",1767089383312,0.71,124.72,124.69,0.66]
["bitfinex","SOLUSD",1767089383512,6.01131902,124.71,124.69,0.66]
["bitfinex","SOLUSD",1767089383714,0.71,124.72,124.69,0.66]
["bitfinex","SOLUSD",1767089383895,6.01131902,124.71,124.69,0.66]
["bitfinex","SOLUSD",1767089384095,0.71,124.72,124.69,0.66]
["bitfinex","SOLUSD",1767089384296,6.01129155,124.71,124.69,0.66]
["bitfinex","SOLUSD",1767089384496,0.71,124.72,124.69,0.66]
["bitfinex","SOLUSD",1767089384816,6.00985617,124.71,124.69,0.66]
["bitfinex","SOLUSD",1767089384993,0.71,124.72,124.69,0.66]
["bitfinex","SOLUSD",1767089394402,4.88214712,124.72,124.69,0.66]
["bitfinex","SOLUSD",1767089399225,0.71,124.72,124.69,0.66]
["bitfinex","SOLUSD",1767089399433,4.17214712,124.71,124.69,0.66]
["bitfinex","SOLUSD",1767089399832,4.17214712,124.71,124.68,0.2]
["bitfinex","SOLUSD",1767089400002,0.7,124.7,124.68,0.2]
["bitfinex","SOLUSD",1767089400722,0.71,124.68,124.67,0.2]
["bitfinex","SOLUSD",1767089400920,4.17214712,124.68,124.66,0.2]
["bitfinex","SOLUSD",1767089401124,4.88214712,124.67,124.66,0.12]
["bitfinex","SOLUSD",1767089401309,0.65,124.66,124.65,0.2]
["bitfinex","SOLUSD",1767089401506,4.82214712,124.66,124.65,0.2]
["bitfinex","SOLUSD",1767089401709,0.65,124.66,124.65,0.2]
["bitfinex","SOLUSD",1767089401928,4.17214712,124.68,124.66,0.72]
["bitfinex","SOLUSD",1767089402104,4.82214712,124.68,124.65,0.92]
["bitfinex","SOLUSD",1767089402523,0.65,124.68,124.65,0.92]
["bitfinex","SOLUSD",1767089403029,4.82214712,124.68,124.65,0.92]
["bitfinex","SOLUSD",1767089403527,0.65,124.67,124.65,0.2]
["bitfinex","SOLUSD",1767089405607,4.17214712,124.68,124.65,0.92]
["bitfinex","SOLUSD",1767089406810,4.17214712,124.68,124.66,0.72]
["bitfinex","SOLUSD",1767089407727,4.17214712,124.68,124.65,0.2]
["bitfinex","SOLUSD",1767089407926,0.65,124.67,124.65,0.2]
["bitfinex","SOLUSD",1767089408331,4.17214712,124.68,124.66,0.72]
["bitfinex","SOLUSD",1767089409002,4.17214712,124.69,124.66,0.72]
["bitfinex","SOLUSD",1767089409413,15.29,124.7,124.66,0.72]
["bitfinex","SOLUSD",1767089409613,10.1655055,124.69,124.66,0.72]
["bitfinex","SOLUSD",1767089409813,4.17214712,124.69,124.66,0.72]
["bitfinex","SOLUSD",1767089412338,4.17214712,124.68,124.66,0.72]
["bitfinex","SOLUSD",1767089413133,4.17214712,124.67,124.65,0.92]
["bitfinex","SOLUSD",1767089413724,0.65,124.67,124.65,0.2]
["bitfinex","SOLUSD",1767089414837,4.82214712,124.68,124.65,0.92]
["bitfinex","SOLUSD",1767089415353,0.65,124.67,124.65,0.2]
["bitfinex","SOLUSD",1767089415923,0.19396,124.67,124.65,0.2]
["bitfinex","SOLUSD",1767089416232,26.83225005,124.69,124.66,0.7]
["bitfinex","SOLUSD",1767089418029,27.02225005,124.69,124.66,0.7]
["bitfinex","SOLUSD",1767089419149,4.17214712,124.68,124.66,0.7]
["bitfinex","SOLUSD",1767089419450,4.36214712,124.68,124.65,0.2]
["bitfinex","SOLUSD",1767089419858,4.17214712,124.67,124.65,0.2]
["bitfinex","SOLUSD",1767089420147,4.17214712,124.67,124.65,0.9]
["bitfinex","SOLUSD",1767089422546,12.38302156,124.68,124.65,0.9]
["bitfinex","SOLUSD",1767089422862,8.21087444,124.68,124.65,0.9]
["bitfinex","SOLUSD",1767089423154,12.38302156,124.68,124.65,0.9]
["bitfinex","SOLUSD",1767089425558,4.36214712,124.68,124.65,0.9]
["bitfinex","SOLUSD",1767089426460,12.38287864,124.68,124.65,0.9]
["bitfinex","SOLUSD",1767089428439,12.38287864,124.68,124.65,0.2]
["bitfinex","SOLUSD",1767089428440,0.19,124.67,124.65,0.2]
["bitfinex","SOLUSD",1767089428645,4.36214712,124.67,124.65,0.2]
["bitfinex","SOLUSD",1767089429661,0.19,124.67,124.65,0.2]
["bitfinex","SOLUSD",1767089429842,4.36214712,124.67,124.65,0.2]
["bitfinex","SOLUSD",1767089430252,0.19,124.67,124.65,0.2]
["bitfinex","SOLUSD",1767089431360,12.19287864,124.68,124.65,0.2]
["bitfinex","SOLUSD",1767089431550,12.38287864,124.68,124.65,0.9]
["bitfinex","SOLUSD",1767089433272,5.99703636,124.67,124.65,0.9]
["bitfinex","SOLUSD",1767089433575,12.19287864,124.68,124.65,0.2]
["bitfinex","SOLUSD",1767089433777,6.18703817,124.67,124.65,0.2]
["bitfinex","SOLUSD",1767089434104,0.19,124.67,124.65,0.2]
["bitfinex","SOLUSD",1767089434950,12.38287864,124.68,124.65,0.9]
["bitfinex","SOLUSD",1767089435144,5.99774738,124.67,124.65,0.9]
["bitfinex","SOLUSD",1767089435349,12.38287864,124.68,124.65,0.9]
["bitfinex","SOLUSD",1767089435650,5.99832722,124.67,124.65,0.9]
["bitfinex","SOLUSD",1767089435950,12.38287864,124.68,124.65,0.9]
["bitfinex","SOLUSD",1767089436151,5.99832722,124.67,124.65,0.9]
["bitfinex","SOLUSD",1767089436345,12.38287864,124.68,124.65,0.9]
["bitfinex","SOLUSD",1767089436545,5.99903633,124.67,124.65,0.9]
["bitfinex","SOLUSD",1767089436846,12.38287864,124.68,124.65,0.9]
["bitfinex","SOLUSD",1767089437049,5.99903632,124.67,124.65,0.9]
["bitfinex","SOLUSD",1767089437270,12.38287864,124.68,124.65,0.9]
["bitfinex","SOLUSD",1767089437485,5.99987867,124.67,124.65,0.9]
["bitfinex","SOLUSD",1767089437671,12.38287864,124.68,124.65,0.9]
["bitfinex","SOLUSD",1767089437843,5.99988048,124.67,124.65,0.9]
["bitfinex","SOLUSD",1767089438048,12.38287864,124.68,124.65,0.9]
["bitfinex","SOLUSD",1767089438265,5.99989434,124.67,124.65,0.9]
["bitfinex","SOLUSD",1767089438455,12.38287864,124.68,124.65,0.9]
["bitfinex","SOLUSD",1767089438650,6.00087334,124.67,124.65,0.9]
["bitfinex","SOLUSD",1767089438853,12.38287864,124.68,124.65,0.9]
["bitfinex","SOLUSD",1767089439067,6.00087515,124.67,124.65,0.9]
["bitfinex","SOLUSD",1767089439370,12.38287864,124.68,124.65,0.9]
["bitfinex","SOLUSD",1767089439543,6.00204583,124.67,124.65,0.9]
["bitfinex","SOLUSD",1767089439746,6.00204583,124.66,124.65,0.9]
["bitfinex","SOLUSD",1767089440162,10.17419295,124.67,124.65,0.9]
["bitfinex","SOLUSD",1767089440476,6.00204583,124.66,124.65,0.9]
["bitfinex","SOLUSD",1767089442170,6.00204583,124.66,124.65,0.2]
["bitfinex","SOLUSD",1767089442988,33.02606043,124.66,124.64,0.2]
["bitfinex","SOLUSD",1767089443188,6.00204583,124.65,124.64,0.01]
["bitfinex","SOLUSD",1767089443485,10.17419295,124.65,124.64,0.01]
["bitfinex","SOLUSD",1767089444150,6.00204583,124.65,124.64,0.01]
["bitfinex","SOLUSD",1767089445075,6.00204583,124.65,124.64,0.71]
["bitfinex","SOLUSD",1767089449576,6.00204583,124.65,124.64,0.01]
["bitfinex","SOLUSD",1767089450377,6.00204583,124.65,124.64,0.69]
["bitfinex","SOLUSD",1767089455262,4.56204583,124.65,124.64,0.01]
["bitfinex","SOLUSD",1767089455581,14.64,124.66,124.64,0.69]
["bitfinex","SOLUSD",1767089459763,15.3,124.66,124.64,0.69]
["bitfinex","SOLUSD",1767089460689,17.97298094,124.66,124.64,0.69]
["bitfinex","SOLUSD",1767089461376,15.3,124.66,124.64,0.69]
["bitfinex","SOLUSD",1767089463890,14.64,124.66,124.64,0.69]
["bitfinex","SOLUSD",1767089466384,15.3,124.66,124.64,0.01]
["bitfinex","SOLUSD",1767089467394,6.01214217,124.65,124.64,0.01]
["bitfinex","SOLUSD",1767089467588,6.01214217,124.65,124.64,0.69]
["bitfinex","SOLUSD",1767089474495,6.66214217,124.65,124.64,0.01]
["bitfinex","SOLUSD",1767089474710,6.66214217,124.65,124.64,0.7]
["bitfinex","SOLUSD",1767089474711,6.01214217,124.65,124.64,0.7]
["bitfinex","SOLUSD",1767089478203,14.64,124.66,124.64,0.7]
["bitfinex","SOLUSD",1767089478524,6.01570033,124.65,124.64,0.7]
["bitfinex","SOLUSD",1767089479612,6.01570033,124.65,124.64,0.01]
["bitfinex","SOLUSD",1767089480386,15.35,124.66,124.64,0.01]
["bitfinex","SOLUSD",1767089480611,6.01606022,124.65,124.64,0.01]
["bitfinex","SOLUSD",1767089483489,6.72606022,124.65,124.64,0.01]
["bitfinex","SOLUSD",1767089483705,6.01606022,124.65,124.64,0.67]
["bitfinex","SOLUSD",1767089484613,6.01606022,124.65,124.64,0.01]
["bitfinex","SOLUSD",1767089484811,6.72606022,124.65,124.64,0.01]
["bitfinex","SOLUSD",1767089491217,8.68904116,124.65,124.64,0.01]
["bitfinex","SOLUSD",1767089491423,6.01606022,124.65,124.64,0.66]
["bitfinex","SOLUSD",1767089495018,6.01606022,124.65,124.63,0.86]
["bitfinex","SOLUSD",1767089495229,0.71,124.66,124.64,0.66]
["bitfinex","SOLUSD",1767089495526,0.71,124.68,124.64,2.67298094]
["bitfinex","SOLUSD",1767089495926,0.71,124.68,124.65,2.67298094]
["bitfinex","SOLUSD",1767089497528,0.71,124.68,124.64,2.67298094]
["bitfinex","SOLUSD",1767089498024,2.67298094,124.68,124.63,8.22330465]
["bitfinex","SOLUSD",1767089498214,0.71,124.66,124.63,0.2]
["bitfinex","SOLUSD",1767089498415,0.71,124.66,124.63,2.87298094]
["bitfinex","SOLUSD",1767089498623,0.71,124.69,124.65,2.67298094]
["bitfinex","SOLUSD",1767089498827,0.71,124.68,124.65,2.67298094]
["bitfinex","SOLUSD",1767089505035,6.764232,124.71,124.67,2.67298094]
["bitfinex","SOLUSD",1767089505224,8.01832987,124.72,124.68,2.67298094]
["bitfinex","SOLUSD",1767089505225,0.71,124.7,124.68,2.67298094]
["bitfinex","SOLUSD",1767089506528,0.71,124.7,124.67,2.67298094]
["bitfinex","SOLUSD",1767089507334,6.00606868,124.69,124.67,2.67298094]
["bitfinex","SOLUSD",1767089507534,0.69,124.71,124.68,2.67298094]
["bitfinex","SOLUSD",1767089507734,6.00576402,124.7,124.68,2.67298094]
["bitfinex","SOLUSD",1767089507930,6.00560458,124.69,124.68,2.67298094]
["bitfinex","SOLUSD",1767089508133,0.69,124.71,124.68,2.67298094]
["bitfinex","SOLUSD",1767089508435,15.33,124.71,124.68,2.67298094]
["bitfinex","SOLUSD",1767089508838,0.69,124.7,124.68,2.67298094]
["bitfinex","SOLUSD",1767089509175,15.33,124.71,124.68,2.67298094]
["bitfinex","SOLUSD",1767089510639,15.33,124.71,124.68,54.1725746]
["bitfinex","SOLUSD",1767089512343,15.33,124.71,124.68,50.0]
["bitfinex","SOLUSD",1767089512531,15.33,124.71,124.68,54.1725746]
["bitfinex","SOLUSD",1767089512734,14.77963651,124.76,124.69,8.01988932]
["bitfinex","SOLUSD",1767089513037,4.1725746,124.75,124.71,4.1725746]
["bitfinex","SOLUSD",1767089513227,0.69,124.74,124.71,4.1725746]
["bitfinex","SOLUSD",1767089515440,0.69,124.74,124.72,4.1725746]
["bitfinex","SOLUSD",1767089515834,0.69,124.74,124.73,4.1725746]
["bitfinex","SOLUSD",1767089516143,0.69,124.76,124.73,4.1725746]
["bitfinex","SOLUSD",1767089516946,0.69,124.76,124.71,8.01851656]
["bitfinex","SOLUSD",1767089517145,0.69,124.76,124.74,4.1725746]
["bitfinex","SOLUSD",1767089519645,0.69,124.76,124.74,4.14273774]
["bitfinex","SOLUSD",1767089520443,0.69,124.76,124.72,8.01793996]
["bitfinex","SOLUSD",1767089520444,0.69,124.76,124.75,4.1725746]
["bitfinex","SOLUSD",1767089521522,8.11412894,124.78,124.75,4.1725746]
["bitfinex","SOLUSD",1767089521824,0.79,124.79,124.77,4.1725746]
["bitfinex","SOLUSD",1767089527150,0.79,124.79,124.74,8.01638377]
["bitfinex","SOLUSD",1767089527452,0.79,124.79,124.75,4.1725746]
["bitfinex","SOLUSD",1767089527453,0.69,124.77,124.75,4.1725746]
["bitfinex","SOLUSD",1767089529332,0.69,124.77,124.74,4.1725746]
["bitfinex","SOLUSD",1767089552457,0.69,124.77,124.73,8.01726796]
["bitfinex","SOLUSD",1767089552659,0.69,124.77,124.74,4.1725746]
["bitfinex","SOLUSD",1767089555468,62.4,124.78,124.76,4.1725746]
["bitfinex","SOLUSD",1767089555688,0.66,124.77,124.76,4.1725746]
["bitfinex","SOLUSD",1767089555852,77.04,124.78,124.76,4.1725746]
["bitfinex","SOLUSD",1767089556053,77.04,124.78,124.76,4.8525746]
["bitfinex","SOLUSD",1767089556455,77.04,124.78,124.75,8.01579089]
["bitfinex","SOLUSD",1767089557278,14.64,124.78,124.76,4.8925746]
["bitfinex","SOLUSD",1767089559982,0.1,124.79,124.77,4.1725746]
["bitfinex","SOLUSD",1767089560156,0.1,124.81,124.79,0.72]
["bitfinex","SOLUSD",1767089560360,0.66,124.82,124.8,4.1725746]
["bitfinex","SOLUSD",1767089560555,5.99863394,124.81,124.8,4.1725746]
["bitfinex","SOLUSD",1767089560756,15.3,124.83,124.8,4.1725746]
["bitfinex","SOLUSD",1767089561066,15.3,124.83,124.81,4.1725746]
["bitfinex","SOLUSD",1767089561265,15.3,124.83,124.8,4.8925746]
["bitfinex","SOLUSD",1767089561569,15.3,124.83,124.8,4.1725746]
["bitfinex","SOLUSD",1767089561772,15.3,124.83,124.8,4.8925746]
["bitfinex","SOLUSD",1767089561981,15.3,124.83,124.81,0.72]
["bitfinex","SOLUSD",1767089562167,15.3,124.83,124.8,0.72]
["bitfinex","SOLUSD",1767089562361,19.4725746,124.83,124.8,0.72]
["bitfinex","SOLUSD",1767089562569,0.66,124.82,124.79,0.72]
["bitfinex","SOLUSD",1767089562977,19.4625746,124.83,124.79,0.72]
["bitfinex","SOLUSD",1767089564181,19.4625746,124.83,124.79,4.8925746]
["bitfinex","SOLUSD",1767089564359,19.4625746,124.83,124.79,4.1725746]
["bitfinex","SOLUSD",1767089564678,19.4625746,124.83,124.8,0.72]
["bitfinex","SOLUSD",1767089565070,15.29,124.83,124.8,0.72]
["bitfinex","SOLUSD",1767089565278,19.4625746,124.83,124.8,0.72]
["bitfinex","SOLUSD",1767089571665,15.29,124.83,124.8,0.72]
["bitfinex","SOLUSD",1767089577097,15.29,124.83,124.8,3.32549967]
["bitfinex","SOLUSD",1767089577694,0.65,124.83,124.8,3.32549967]
["bitfinex","SOLUSD",1767089577871,15.29,124.83,124.8,3.32549967]
["bitfinex","SOLUSD",1767089578304,0.65,124.83,124.8,3.32549967]
["bitfinex","SOLUSD",1767089578596,15.29,124.83,124.8,3.32549967]
["bitfinex","SOLUSD",1767089579112,0.65,124.83,124.8,3.32549967]
["bitfinex","SOLUSD",1767089579595,15.29,124.83,124.8,3.32549967]
["bitfinex","SOLUSD",1767089579788,0.65,124.83,124.8,3.32549967]
["bitfinex","SOLUSD",1767089579985,15.29,124.83,124.8,3.32549967]
["bitfinex","SOLUSD",1767089580572,3.37549967,124.81,124.78,0.66]
["bitfinex","SOLUSD",1767089581287,0.71,124.8,124.78,0.66]
["bitfinex","SOLUSD",1767089581685,3.37549967,124.81,124.78,0.66]
["bitfinex","SOLUSD",1767089581873,0.71,124.8,124.77,0.66]
["bitfinex","SOLUSD",1767089583691,0.71,124.8,124.77,3.32549967]
["bitfinex","SOLUSD",1767089583889,15.31961589,124.8,124.77,3.32549967]
["bitfinex","SOLUSD",1767089584112,14.64,124.8,124.78,3.32549967]
["bitfinex","SOLUSD",1767089584406,14.64,124.82,124.8,0.66]
["bitfinex","SOLUSD",1767089584700,79.70549967,124.84,124.8,3.32549967]
["bitfinex","SOLUSD",1767089584894,5.98577808,124.83,124.8,3.32549967]
["bitfinex","SOLUSD",1767089585205,87.71586172,124.84,124.8,0.66]
["bitfinex","SOLUSD",1767089585395,5.98566023,124.83,124.8,0.66]
["bitfinex","SOLUSD",1767089585698,87.71586172,124.84,124.8,0.66]
["bitfinex","SOLUSD",1767089585903,6.695661,124.83,124.8,0.66]
["bitfinex","SOLUSD",1767089586070,0.71,124.83,124.8,0.66]
["bitfinex","SOLUSD",1767089586275,0.71,124.82,124.79,2.66549967]
["bitfinex","SOLUSD",1767089587303,85.05036205,124.84,124.81,0.66]
["bitfinex","SOLUSD",1767089587501,6.69606254,124.83,124.8,3.32549967]
["bitfinex","SOLUSD",1767089587799,88.42586172,124.84,124.81,0.66]
["bitfinex","SOLUSD",1767089587970,5.98605377,124.83,124.81,0.66]
["bitfinex","SOLUSD",1767089588273,88.42586172,124.84,124.8,0.66]
["bitfinex","SOLUSD",1767089588470,5.9863816,124.83,124.8,0.66]
["bitfinex","SOLUSD",1767089588670,88.42586172,124.84,124.8,0.66]
["bitfinex","SOLUSD",1767089588892,6.69638341,124.83,124.8,0.66]
["bitfinex","SOLUSD",1767089589092,0.71,124.83,124.8,0.66]
["bitfinex","SOLUSD",1767089593089,80.41549967,124.84,124.8,0.66]
["bitfinex","SOLUSD",1767089593291,6.6985529,124.83,124.8,0.66]
["bitfinex","SOLUSD",1767089593491,0.71,124.83,124.8,0.66]
["bitfinex","SOLUSD",1767089598509,3.37549967,124.83,124.8,0.66]
["bitfinex","SOLUSD",1767089599306,10.67660734,124.83,124.77,8.01438076]
["bitfinex","SOLUSD",1767089599610,10.67660734,124.83,124.78,0.67]
["bitfinex","SOLUSD",1767089599611,3.35549967,124.81,124.78,0.67]
["bitfinex","SOLUSD",1767089601207,2.66549967,124.8,124.78,0.67]
["bitfinex","SOLUSD",1767089601394,0.69,124.81,124.78,0.67]
["bitfinex","SOLUSD",1767089601395,3.35549967,124.81,124.78,0.67]
["bitfinex","SOLUSD",1767089601908,0.69,124.8,124.76,10.68031627]
["bitfinex","SOLUSD",1767089602115,0.69,124.8,124.76,11.35031627]
["bitfinex","SOLUSD",1767089602420,0.69,124.8,124.77,2.66549967]
["bitfinex","SOLUSD",1767089603816,0.69,124.8,124.77,10.68015277]
["bitfinex","SOLUSD",1767089605112,0.69,124.8,124.77,8.0146531]
["bitfinex","SOLUSD",1767089605710,0.69,124.8,124.77,10.68015277]
["bitfinex","SOLUSD",1767089605896,2.66549967,124.81,124.77,10.68015277]
["bitfinex","SOLUSD",1767089606097,6.00767884,124.8,124.78,0.67]
["bitfinex","SOLUSD",1767089606299,3.35549967,124.81,124.78,0.67]
["bitfinex","SOLUSD",1767089606495,6.00758295,124.8,124.78,0.67]
["bitfinex","SOLUSD",1767089606731,3.35549967,124.81,124.78,0.67]
["bitfinex","SOLUSD",1767089606917,6.00758476,124.8,124.78,0.67]
["bitfinex","SOLUSD",1767089607209,3.35549967,124.81,124.78,0.67]
["bitfinex","SOLUSD",1767089607414,6.00749782,124.8,124.78,0.67]
["bitfinex","SOLUSD",1767089607617,3.35549967,124.81,124.78,0.67]
["bitfinex","SOLUSD",1767089607917,6.00749782,124.8,124.78,0.67]
["bitfinex","SOLUSD",1767089608212,3.35549967,124.81,124.78,0.67]
["bitfinex","SOLUSD",1767089608413,6.00741705,124.8,124.78,0.67]
["bitfinex","SOLUSD",1767089608714,3.35549967,124.81,124.78,0.67]
["bitfinex","SOLUSD",1767089608916,6.00741523,124.8,124.78,0.67]
["bitfinex","SOLUSD",1767089609119,3.35549967,124.81,124.78,0.67]
["bitfinex","SOLUSD",1767089609416,6.00732465,124.8,124.78,0.67]
["bitfinex","SOLUSD",1767089609591,3.35549967,124.81,124.78,0.67]
["bitfinex","SOLUSD",1767089609790,6.00733849,124.8,124.78,0.67]
["bitfinex","SOLUSD",1767089609989,3.35549967,124.81,124.78,0.67]
["bitfinex","SOLUSD",1767089610198,6.00733668,124.8,124.78,0.67]
["bitfinex","SOLUSD",1767089610400,3.35549967,124.81,124.78,0.67]
["bitfinex","SOLUSD",1767089610618,6.00726048,124.8,124.78,0.67]
["bitfinex","SOLUSD",1767089610817,3.35549967,124.81,124.78,0.67]
["bitfinex","SOLUSD",1767089611020,6.00725867,124.8,124.78,0.67]
["bitfinex","SOLUSD",1767089611202,3.35549967,124.81,124.78,0.67]
["bitfinex","SOLUSD",1767089611400,6.00716419,124.8,124.78,0.67]
["bitfinex","SOLUSD",1767089611616,3.35549967,124.81,124.78,0.67]
["bitfinex","SOLUSD",1767089611813,6.00718652,124.8,124.78,0.67]
["bitfinex","SOLUSD",1767089612014,3.35549967,124.81,124.78,0.67]
["bitfinex","SOLUSD",1767089612217,6.00718471,124.8,124.78,0.67]
["bitfinex","SOLUSD",1767089612416,3.35549967,124.81,124.78,0.67]
["bitfinex","SOLUSD",1767089612597,6.0071118,124.8,124.78,0.67]
["bitfinex","SOLUSD",1767089612802,3.35549967,124.81,124.78,0.67]
["bitfinex","SOLUSD",1767089613014,6.00711361,124.8,124.78,0.67]
["bitfinex","SOLUSD",1767089613217,3.35549967,124.81,124.78,0.67]
["bitfinex","SOLUSD",1767089613410,6.00704095,124.8,124.78,0.67]
["bitfinex","SOLUSD",1767089613617,3.35549967,124.81,124.78,0.67]
["bitfinex","SOLUSD",1767089613818,6.00704277,124.8,124.78,0.67]
["bitfinex","SOLUSD",1767089614018,3.35549967,124.81,124.78,0.67]
["bitfinex","SOLUSD",1767089614319,6.00704095,124.8,124.78,0.67]
["bitfinex","SOLUSD",1767089614507,3.35549967,124.81,124.78,0.67]
["bitfinex","SOLUSD",1767089614701,6.00697395,124.8,124.78,0.67]
["bitfinex","SOLUSD",1767089614897,3.35549967,124.81,124.78,0.67]
["bitfinex","SOLUSD",1767089615102,6.00697213,124.8,124.78,0.67]
["bitfinex","SOLUSD",1767089615401,3.35549967,124.81,124.78,0.67]
["bitfinex","SOLUSD",1767089615604,6.00690538,124.8,124.78,0.67]
["bitfinex","SOLUSD",1767089615924,3.35549967,124.81,124.78,0.67]
["bitfinex","SOLUSD",1767089616118,6.00690538,124.8,124.78,0.67]
["bitfinex","SOLUSD",1767089616318,3.35549967,124.81,124.78,0.67]
["bitfinex","SOLUSD",1767089616520,6.006837,124.8,124.78,0.67]
["bitfinex","SOLUSD",1767089616820,3.35549967,124.81,124.78,0.67]
["bitfinex","SOLUSD",1767089617125,6.00683881,124.8,124.78,0.67]
["bitfinex","SOLUSD",1767089617332,3.35549967,124.81,124.78,0.67]
["bitfinex","SOLUSD",1767089617498,6.00679983,124.8,124.78,0.67]
["bitfinex","SOLUSD",1767089617703,3.35549967,124.81,124.78,0.67]
["bitfinex","SOLUSD",1767089618007,6.00679983,124.8,124.78,0.67]
["bitfinex","SOLUSD",1767089618308,3.35549967,124.81,124.78,0.67]
["bitfinex","SOLUSD",1767089618606,6.00677028,124.8,124.78,0.67]
["bitfinex","SOLUSD",1767089618807,3.35549967,124.81,124.78,0.67]
["bitfinex","SOLUSD",1767089619028,6.00686037,124.8,124.78,0.67]
["bitfinex","SOLUSD",1767089619328,9.36254022,124.79,124.76,0.67]
["bitfinex","SOLUSD",1767089619519,8.67254022,124.78,124.76,0.67]
["bitfinex","SOLUSD",1767089619725,15.33,124.79,124.76,0.67]
["bitfinex","SOLUSD",1767089619932,6.0063082,124.78,124.76,0.67]
["bitfinex","SOLUSD",1767089620225,17.99549967,124.79,124.76,0.67]
["bitfinex","SOLUSD",1767089621914,2.66549967,124.78,124.76,0.67]
["bitfinex","SOLUSD",1767089622115,17.99549967,124.79,124.76,0.67]
["bitfinex","SOLUSD",1767089622514,3.35549967,124.79,124.76,0.67]
["bitfinex","SOLUSD",1767089622726,17.99549967,124.79,124.76,0.67]
["bitfinex","SOLUSD",1767089624740,80.39549967,124.79,124.76,0.67]
["bitfinex","SOLUSD",1767089628635,2.66549967,124.78,124.74,8.01657895]
["bitfinex","SOLUSD",1767089628843,65.76549967,124.77,124.74,0.69]
["bitfinex","SOLUSD",1767089632132,3.36549967,124.75,124.72,0.69]
["bitfinex","SOLUSD",1767089634043,2.66549967,124.75,124.72,0.69]
["bitfinex","SOLUSD",1767089634538,4.17090314,124.75,124.72,0.69]
["bitfinex","SOLUSD",1767089634744,4.17090314,124.75,124.71,0.69]
["bitfinex","SOLUSD",1767089635042,4.87090314,124.75,124.71,0.69]
["bitfinex","SOLUSD",1767089637443,0.7,124.75,124.71,0.69]
["bitfinex","SOLUSD",1767089637749,4.87090314,124.75,124.72,0.69]
["bitfinex","SOLUSD",1767089640243,0.7,124.75,124.72,0.69]
["bitfinex","SOLUSD",1767089640444,4.87090314,124.75,124.72,0.69]
["bitfinex","SOLUSD",1767089643543,4.87090314,124.74,124.7,0.69]
["bitfinex","SOLUSD",1767089643732,4.87090314,124.74,124.71,0.69]
["bitfinex","SOLUSD",1767089646751,0.7,124.74,124.73,4.17090314]
["bitfinex","SOLUSD",1767089647134,0.71,124.75,124.73,4.17090314]
["bitfinex","SOLUSD",1767089647743,0.71,124.75,124.72,4.87090314]
["bitfinex","SOLUSD",1767089648125,63.11,124.75,124.72,4.87090314]
["bitfinex","SOLUSD",1767089648320,0.71,124.74,124.71,4.17090314]
["bitfinex","SOLUSD",1767089648526,14.64,124.73,124.71,4.17090314]
["bitfinex","SOLUSD",1767089648726,0.71,124.72,124.71,4.17090314]
["bitfinex","SOLUSD",1767089649823,14.64,124.73,124.71,4.17090314]
["bitfinex","SOLUSD",1767089650022,15.35,124.73,124.71,4.17090314]
["bitfinex","SOLUSD",1767089650427,0.71,124.72,124.71,4.17090314]
["bitfinex","SOLUSD",1767089650632,0.71,124.72,124.7,4.87090314]
["bitfinex","SOLUSD",1767089651041,15.35,124.73,124.71,4.17090314]
["bitfinex","SOLUSD",1767089651230,15.35,124.73,124.71,4.87090314]
["bitfinex","SOLUSD",1767089651552,14.64,124.73,124.71,4.87090314]
["bitfinex","SOLUSD",1767089652853,15.35,124.73,124.71,4.17090314]
["bitfinex","SOLUSD",1767089654046,15.35,124.73,124.71,4.87090314]
["bitfinex","SOLUSD",1767089656044,0.66,124.75,124.73,0.67]
["bitfinex","SOLUSD",1767089656244,0.66,124.75,124.74,4.17090314]
["bitfinex","SOLUSD",1767089656550,0.66,124.76,124.74,4.17090314]
["bitfinex","SOLUSD",1767089658147,0.66,124.76,124.75,4.17090314]
["bitfinex","SOLUSD",1767089658951,6.63852282,124.76,124.75,4.17090314]
["bitfinex","SOLUSD",1767089659138,6.63852282,124.76,124.73,0.67]
["bitfinex","SOLUSD",1767089659139,0.66,124.75,124.74,4.17090314]
["bitfinex","SOLUSD",1767089659345,8.01513492,124.77,124.74,4.17090314]
["bitfinex","SOLUSD",1767089661432,0.09,124.76,124.74,4.17090314]
["bitfinex","SOLUSD",1767089662357,0.09,124.76,124.75,4.17090314]
["bitfinex","SOLUSD",1767089662562,6.07474416,124.76,124.75,4.17090314]
["bitfinex","SOLUSD",1767089662942,6.07474416,124.76,124.74,4.17090314]
["bitfinex","SOLUSD",1767089663146,0.09,124.76,124.74,4.17090314]
["bitfinex","SOLUSD",1767089666960,5.99038357,124.75,124.74,4.17090314]
["bitfinex","SOLUSD",1767089668138,5.99038357,124.75,124.73,4.17090314]
["bitfinex","SOLUSD",1767089668343,0.09,124.76,124.74,0.67]
["bitfinex","SOLUSD",1767089668565,5.99294895,124.75,124.74,0.67]
["bitfinex","SOLUSD",1767089671147,5.99294895,124.75,124.74,4.84090314]
["bitfinex","SOLUSD",1767089671548,5.99294895,124.75,124.74,4.17090314]
["bitfinex","SOLUSD",1767089671765,5.99294895,124.75,124.73,0.67]
["bitfinex","SOLUSD",1767089671766,5.99294895,124.75,124.73,4.84090314]
["bitfinex","SOLUSD",1767089671946,8.10553514,124.76,124.73,4.17090314]
["bitfinex","SOLUSD",1767089672147,5.9981641,124.75,124.73,4.84090314]
["bitfinex","SOLUSD",1767089672369,8.10553514,124.76,124.73,4.84090314]
["bitfinex","SOLUSD",1767089672563,6.00045589,124.75,124.73,4.84090314]
["bitfinex","SOLUSD",1767089672765,8.10553514,124.76,124.73,4.84090314]
["bitfinex","SOLUSD",1767089672766,0.09,124.76,124.73,4.84090314]
["bitfinex","SOLUSD",1767089672953,6.00045771,124.75,124.73,4.84090314]
["bitfinex","SOLUSD",1767089673271,6.0030135,124.74,124.73,0.67]
["bitfinex","SOLUSD",1767089673470,0.09,124.76,124.73,4.84090314]
["bitfinex","SOLUSD",1767089674665,0.09,124.76,124.72,0.67]
["bitfinex","SOLUSD",1767089674844,0.09,124.75,124.71,4.84090314]
["bitfinex","SOLUSD",1767089675048,0.09,124.74,124.71,4.84090314]
["bitfinex","SOLUSD",1767089675363,0.09,124.74,124.71,0.67]
["bitfinex","SOLUSD",1767089675573,0.09,124.74,124.71,4.84090314]
["bitfinex","SOLUSD",1767089677471,0.09,124.74,124.71,0.67]
["bitfinex","SOLUSD",1767089678375,4.26090314,124.74,124.71,0.67]
["bitfinex","SOLUSD",1767089678773,0.09,124.74,124.71,4.84090314]
["bitfinex","SOLUSD",1767089679775,0.09,124.74,124.71,0.67]
["bitfinex","SOLUSD",1767089681267,4.26090314,124.74,124.71,0.67]
["bitfinex","SOLUSD",1767089681579,0.09,124.73,124.7,4.84090314]
["bitfinex","SOLUSD",1767089685179,0.09,124.71,124.68,0.67]
["bitfinex","SOLUSD",1767089685381,0.09,124.71,124.68,4.84090314]
["bitfinex","SOLUSD",1767089686059,6.00788186,124.7,124.68,4.84090314]
["bitfinex","SOLUSD",1767089686263,0.09,124.71,124.68,4.84090314]
["bitfinex","SOLUSD",1767089686462,6.00592069,124.7,124.68,4.84090314]
["bitfinex","SOLUSD",1767089686682,0.09,124.71,124.69,0.68]
["bitfinex","SOLUSD",1767089686884,6.00592069,124.7,124.69,0.68]
["bitfinex","SOLUSD",1767089687478,0.09,124.71,124.69,0.68]
["bitfinex","SOLUSD",1767089690078,4.26090314,124.71,124.68,4.85090314]
["bitfinex","SOLUSD",1767089690280,0.09,124.71,124.68,0.68]
["bitfinex","SOLUSD",1767089690457,0.09,124.71,124.68,4.85090314]
["bitfinex","SOLUSD",1767089691374,0.09,124.72,124.69,0.68]
["bitfinex","SOLUSD",1767089691575,5.99939169,124.71,124.69,0.68]
["bitfinex","SOLUSD",1767089691784,4.26090314,124.72,124.69,0.68]
["bitfinex","SOLUSD",1767089691969,5.99939428,124.71,124.69,0.68]
["bitfinex","SOLUSD",1767089692170,4.26090314,124.72,124.69,0.68]
["bitfinex","SOLUSD",1767089692383,5.9993961,124.71,124.69,0.68]
["bitfinex","SOLUSD",1767089692584,4.26090314,124.72,124.69,0.68]
["bitfinex","SOLUSD",1767089692786,5.99848938,124.71,124.69,0.68]
["bitfinex","SOLUSD",1767089693096,4.26090314,124.72,124.69,0.68]
["bitfinex","SOLUSD",1767089693268,5.99848938,124.71,124.69,0.68]
["bitfinex","SOLUSD",1767089693476,4.26090314,124.72,124.69,0.68]
["bitfinex","SOLUSD",1767089693680,5.99767871,124.71,124.69,0.68]
["bitfinex","SOLUSD",1767089693882,4.26090314,124.72,124.69,0.68]
["bitfinex","SOLUSD",1767089694089,5.99767871,124.71,124.69,0.68]
["bitfinex","SOLUSD",1767089694290,0.09,124.72,124.69,0.68]
["bitfinex","SOLUSD",1767089694491,5.99687465,124.71,124.69,0.68]
["bitfinex","SOLUSD",1767089694666,4.26090314,124.72,124.69,0.68]
["bitfinex","SOLUSD",1767089694867,5.99687465,124.71,124.69,0.68]
["bitfinex","SOLUSD",1767089695073,4.26090314,124.72,124.69,0.68]
["bitfinex","SOLUSD",1767089695274,5.99687647,124.71,124.69,0.68]
["bitfinex","SOLUSD",1767089695572,4.26090314,124.72,124.69,0.68]
["bitfinex","SOLUSD",1767089695773,6.08613221,124.71,124.68,4.85090314]
["bitfinex","SOLUSD",1767089695973,4.26090314,124.71,124.68,0.68]
["bitfinex","SOLUSD",1767089696671,2.76111865,124.71,124.68,0.68]
["bitfinex","SOLUSD",1767089697305,0.09,124.71,124.68,3.35111865]
["bitfinex","SOLUSD",1767089701497,2.76111865,124.71,124.68,3.35111865]
["bitfinex","SOLUSD",1767089701995,2.76111865,124.71,124.67,0.2]
["bitfinex","SOLUSD",1767089701996,8.75436594,124.7,124.67,0.9]
["bitfinex","SOLUSD",1767089702199,0.09,124.7,124.67,0.9]
["bitfinex","SOLUSD",1767089702371,0.09,124.7,124.67,3.57111865]
["bitfinex","SOLUSD",1767089703280,0.09,124.71,124.68,3.37111865]
["bitfinex","SOLUSD",1767089703481,5.99215147,124.7,124.68,3.37111865]
["bitfinex","SOLUSD",1767089703795,0.09,124.71,124.68,3.37111865]
["bitfinex","SOLUSD",1767089703997,5.99214784,124.7,124.68,3.37111865]
["bitfinex","SOLUSD",1767089704195,0.09,124.71,124.68,3.37111865]
["bitfinex","SOLUSD",1767089704381,5.99147725,124.7,124.68,3.37111865]
["bitfinex","SOLUSD",1767089704583,0.09,124.71,124.68,3.37111865]
["bitfinex","SOLUSD",1767089704896,0.09,124.71,124.68,0.7]
["bitfinex","SOLUSD",1767089705099,0.09,124.71,124.68,3.37111865]
["bitfinex","SOLUSD",1767089708396,5.99174222,124.7,124.68,3.37111865]
["bitfinex","SOLUSD",1767089708581,0.09,124.71,124.68,3.37111865]
["bitfinex","SOLUSD",1767089708780,5.99174404,124.7,124.68,3.37111865]
["bitfinex","SOLUSD",1767089708980,0.09,124.71,124.68,3.37111865]
["bitfinex","SOLUSD",1767089709199,5.99174145,124.7,124.68,3.37111865]
["bitfinex","SOLUSD",1767089709500,0.09,124.71,124.68,3.37111865]
["bitfinex","SOLUSD",1767089709701,5.99212821,124.7,124.68,3.37111865]
["bitfinex","SOLUSD",1767089709999,0.09,124.71,124.68,3.37111865]
["bitfinex","SOLUSD",1767089710193,5.99212821,124.7,124.68,3.37111865]
["bitfinex","SOLUSD",1767089710392,0.09,124.71,124.68,3.37111865]
["bitfinex","SOLUSD",1767089710594,5.99263738,124.7,124.68,3.37111865]
["bitfinex","SOLUSD",1767089710794,0.09,124.71,124.68,3.37111865]
["bitfinex","SOLUSD",1767089711005,5.99263738,124.7,124.68,3.37111865]
["bitfinex","SOLUSD",1767089711200,0.09,124.71,124.68,3.37111865]
["bitfinex","SOLUSD",1767089711400,0.71,124.73,124.7,2.67111865]
["bitfinex","SOLUSD",1767089713691,0.71,124.73,124.7,3.32111865]
["bitfinex","SOLUSD",1767089718604,0.71,124.73,124.7,2.67111865]
["bitfinex","SOLUSD",1767089718982,0.71,124.73,124.67,22.86109005]
["bitfinex","SOLUSD",1767089718983,0.71,124.73,124.71,0.65]
["bitfinex","SOLUSD",1767089719187,0.71,124.73,124.71,2.67111865]
["bitfinex","SOLUSD",1767089719493,0.66,124.74,124.71,3.32111865]
["bitfinex","SOLUSD",1767089722999,0.66,124.74,124.71,2.67111865]
["bitfinex","SOLUSD",1767089723210,0.66,124.74,124.72,0.65]
["bitfinex","SOLUSD",1767089723396,6.00253496,124.73,124.72,0.65]
["bitfinex","SOLUSD",1767089723803,6.00253496,124.73,124.72,2.67111865]
["bitfinex","SOLUSD",1767089724892,0.66,124.76,124.72,2.67111865]
["bitfinex","SOLUSD",1767089725119,0.66,124.76,124.73,2.67111865]
["bitfinex","SOLUSD",1767089727007,0.66,124.76,124.7,22.65921813]
["bitfinex","SOLUSD",1767089727207,0.66,124.76,124.73,2.67111865]
["bitfinex","SOLUSD",1767089727820,15.3,124.79,124.75,2.67111865]
["bitfinex","SOLUSD",1767089728117,0.66,124.79,124.72,14.64]
["bitfinex","SOLUSD",1767089728428,0.66,124.79,124.76,2.67111865]
["bitfinex","SOLUSD",1767089728719,0.66,124.78,124.76,2.67111865]
["bitfinex","SOLUSD",1767089730722,0.66,124.78,124.75,2.67111865]
["bitfinex","SOLUSD",1767089731407,0.66,124.78,124.72,22.65766381]
["bitfinex","SOLUSD",1767089731608,0.66,124.78,124.75,2.67111865]
["bitfinex","SOLUSD",1767089735922,0.66,124.78,124.72,22.65766381]
["bitfinex","SOLUSD",1767089736132,0.66,124.78,124.75,2.67111865]
["bitfinex","SOLUSD",1767089739809,0.66,124.78,124.73,20.0]
["bitfinex","SOLUSD",1767089740014,0.66,124.78,124.75,2.67111865]
["bitfinex","SOLUSD",1767089747446,0.66,124.78,124.73,20.0]
["bitfinex","SOLUSD",1767089747619,0.66,124.78,124.75,2.67111865]
["bitfinex","SOLUSD",1767089756259,5.98774277,124.77,124.75,2.67111865]
["bitfinex","SOLUSD",1767089756445,0.66,124.78,124.75,2.67111865]
["bitfinex","SOLUSD",1767089756637,5.98774459,124.77,124.75,2.67111865]
["bitfinex","SOLUSD",1767089756837,0.66,124.78,124.75,2.67111865]
["bitfinex","SOLUSD",1767089757055,5.98774277,124.77,124.75,2.67111865]
["bitfinex","SOLUSD",1767089757253,0.66,124.78,124.75,2.67111865]
["bitfinex","SOLUSD",1767089757433,5.98925485,124.77,124.75,2.67111865]
["bitfinex","SOLUSD",1767089757632,0.66,124.78,124.75,2.67111865]
["bitfinex","SOLUSD",1767089757827,5.98925303,124.77,124.75,2.67111865]
["bitfinex","SOLUSD",1767089758124,0.66,124.78,124.75,2.67111865]
["bitfinex","SOLUSD",1767089758330,5.98925303,124.77,124.75,2.67111865]
["bitfinex","SOLUSD",1767089758560,0.66,124.78,124.75,4.16842214]
["bitfinex","SOLUSD",1767089758738,5.99022188,124.77,124.75,4.16842214]
["bitfinex","SOLUSD",1767089758936,0.66,124.78,124.75,4.16842214]
["bitfinex","SOLUSD",1767089759138,5.99022188,124.77,124.75,4.16842214]
["bitfinex","SOLUSD",1767089759366,0.66,124.78,124.75,4.16842214]
["bitfinex","SOLUSD",1767089759552,5.99131315,124.77,124.75,4.16842214]
["bitfinex","SOLUSD",1767089759756,0.66,124.78,124.75,4.16842214]
["bitfinex","SOLUSD",1767089759940,5.99131315,124.77,124.75,4.16842214]
["bitfinex","SOLUSD",1767089760141,0.66,124.78,124.75,4.16842214]
["bitfinex","SOLUSD",1767089760359,6.65131315,124.77,124.75,4.16842214]
["bitfinex","SOLUSD",1767089760542,0.66,124.77,124.75,4.16842214]
["bitfinex","SOLUSD",1767089764065,0.66,124.77,124.73,20.0]
["bitfinex","SOLUSD",1767089764391,5.99904107,124.76,124.75,4.16842214]
["bitfinex","SOLUSD",1767089764571,0.69,124.78,124.73,20.0]
["bitfinex","SOLUSD",1767089764744,6.68903925,124.77,124.75,4.16842214]
["bitfinex","SOLUSD",1767089764944,0.69,124.77,124.75,4.16842214]
["bitfinex","SOLUSD",1767089775174,0.69,124.8,124.76,4.16842214]
["bitfinex","SOLUSD",1767089775382,0.69,124.8,124.77,4.16842214]
["bitfinex","SOLUSD",1767089775587,0.69,124.8,124.74,12.1849558]
["bitfinex","SOLUSD",1767089775756,0.69,124.8,124.77,4.16842214]
["bitfinex","SOLUSD",1767089776676,6.01456445,124.79,124.77,4.16842214]
["bitfinex","SOLUSD",1767089776871,6.01456445,124.78,124.77,4.16842214]
["bitfinex","SOLUSD",1767089777772,0.66,124.79,124.77,4.16842214]
["bitfinex","SOLUSD",1767089777972,0.66,124.79,124.78,4.16842214]
["bitfinex","SOLUSD",1767089779575,14.64,124.81,124.78,4.16842214]
["bitfinex","SOLUSD",1767089779877,0.66,124.81,124.78,4.16842214]
["bitfinex","SOLUSD",1767089781484,0.66,124.81,124.75,22.65595844]
["bitfinex","SOLUSD",1767089781683,4.82842214,124.81,124.77,4.16842214]
["bitfinex","SOLUSD",1767089781875,0.66,124.8,124.77,4.16842214]
["bitfinex","SOLUSD",1767089782180,0.66,124.79,124.77,4.16842214]
["bitfinex","SOLUSD",1767089782971,0.66,124.79,124.76,4.16842214]
["bitfinex","SOLUSD",1767089786276,0.66,124.79,124.75,14.64]
["bitfinex","SOLUSD",1767089786277,0.66,124.79,124.77,4.16842214]
["bitfinex","SOLUSD",1767089787260,20.19300867,124.81,124.77,4.16842214]
["bitfinex","SOLUSD",1767089787464,0.66,124.81,124.79,4.16842214]
["bitfinex","SOLUSD",1767089787692,0.66,124.81,124.78,4.16842214]
["bitfinex","SOLUSD",1767089788265,0.66,124.8,124.77,4.16842214]
["bitfinex","SOLUSD",1767089789668,6.00341654,124.79,124.77,4.16842214]
["bitfinex","SOLUSD",1767089789876,0.66,124.8,124.77,4.16842214]
["bitfinex","SOLUSD",1767089790165,0.66,124.81,124.76,22.65528513]
["bitfinex","SOLUSD",1767089790370,6.00310303,124.8,124.78,4.16842214]
["bitfinex","SOLUSD",1767089790570,0.66,124.81,124.78,4.16842214]
["bitfinex","SOLUSD",1767089790875,6.0021037,124.8,124.78,4.16842214]
["bitfinex","SOLUSD",1767089791077,0.66,124.81,124.78,4.16842214]
["bitfinex","SOLUSD",1767089791388,6.66210551,124.8,124.78,4.16842214]
["bitfinex","SOLUSD",1767089791690,0.66,124.8,124.78,4.16842214]
["bitfinex","SOLUSD",1767089794076,0.66,124.8,124.77,4.16842214]
["bitfinex","SOLUSD",1767089799098,0.66,124.8,124.78,4.16842214]
["bitfinex","SOLUSD",1767089805802,0.66,124.81,124.78,4.16842214]
["bitfinex","SOLUSD",1767089805977,0.66,124.81,124.76,72.65528513]
["bitfinex","SOLUSD",1767089806182,0.66,124.81,124.78,4.16842214]
["bitfinex","SOLUSD",1767089817488,6.00498368,124.8,124.78,4.16842214]
["bitfinex","SOLUSD",1767089817692,0.66,124.81,124.78,4.16842214]
["bitfinex","SOLUSD",1767089817907,6.00498368,124.8,124.78,4.16842214]
["bitfinex","SOLUSD",1767089818089,0.66,124.81,124.78,4.16842214]
["bitfinex","SOLUSD",1767089818293,6.00498368,124.8,124.78,4.16842214]
["bitfinex","SOLUSD",1767089818498,0.66,124.81,124.78,2.66621597]
["bitfinex","SOLUSD",1767089818705,6.00600787,124.8,124.78,2.66621597]
["bitfinex","SOLUSD",1767089818913,0.66,124.81,124.78,2.66621597]
["bitfinex","SOLUSD",1767089819094,6.00600527,124.8,124.78,2.66621597]
["bitfinex","SOLUSD",1767089819304,0.66,124.81,124.78,2.66621597]
["bitfinex","SOLUSD",1767089819504,6.00694029,124.8,124.78,2.66621597]
["bitfinex","SOLUSD",1767089819719,0.66,124.81,124.78,2.66621597]
["bitfinex","SOLUSD",1767089820015,6.00693848,124.8,124.78,2.66621597]
["bitfinex","SOLUSD",1767089820222,0.66,124.81,124.78,2.66621597]
["bitfinex","SOLUSD",1767089820517,6.66693848,124.8,124.78,2.66621597]
["bitfinex","SOLUSD",1767089820816,0.66,124.8,124.78,2.66621597]
["bitfinex","SOLUSD",1767089821924,0.66,124.8,124.77,14.64]
["bitfinex","SOLUSD",1767089822108,6.00922129,124.79,124.76,2.66621597]
["bitfinex","SOLUSD",1767089822297,0.66,124.8,124.76,2.66621597]
["bitfinex","SOLUSD",1767089822497,6.00950542,124.79,124.76,2.66621597]
["bitfinex","SOLUSD",1767089822800,0.66,124.8,124.76,2.66621597]
["bitfinex","SOLUSD",1767089823013,6.70950542,124.79,124.77,2.66621597]
["bitfinex","SOLUSD",1767089823213,0.7,124.79,124.77,2.66621597]
["bitfinex","SOLUSD",1767089824709,0.7,124.8,124.77,2.66621597]
["bitfinex","SOLUSD",1767089825494,0.7,124.8,124.75,14.64]
["bitfinex","SOLUSD",1767089825723,0.7,124.8,124.77,2.66621597]
["bitfinex","SOLUSD",1767089827622,6.01014569,124.79,124.77,2.66621597]
["bitfinex","SOLUSD",1767089827796,0.7,124.8,124.77,2.66621597]
["bitfinex","SOLUSD",1767089827999,6.01014751,124.79,124.77,2.66621597]
["bitfinex","SOLUSD",1767089828195,0.7,124.8,124.77,2.66621597]
["bitfinex","SOLUSD",1767089828396,6.01023013,124.79,124.77,2.66621597]
["bitfinex","SOLUSD",1767089828616,0.7,124.8,124.77,2.66621597]
["bitfinex","SOLUSD",1767089828801,6.01043676,124.79,124.77,2.66621597]
["bitfinex","SOLUSD",1767089828997,8.71247258,124.81,124.78,2.66621597]
["bitfinex","SOLUSD",1767089829221,6.01043858,124.8,124.79,2.66621597]
["bitfinex","SOLUSD",1767089833000,6.71043858,124.8,124.78,2.66621597]
["bitfinex","SOLUSD",1767089833205,6.01043858,124.79,124.78,2.66621597]
["bitfinex","SOLUSD",1767089833526,0.7,124.8,124.78,2.66621597]
["bitfinex","SOLUSD",1767089834604,0.7,124.8,124.75,22.65600899]
["bitfinex","SOLUSD",1767089834800,10.67842552,124.81,124.77,2.66621597]
["bitfinex","SOLUSD",1767089835033,0.7,124.79,124.76,22.66621597]
["bitfinex","SOLUSD",1767089841004,0.67,124.76,124.7,8.01887218]
["bitfinex","SOLUSD",1767089841206,3.33621597,124.75,124.72,0.72]
["bitfinex","SOLUSD",1767089841425,0.67,124.75,124.72,0.72]
["bitfinex","SOLUSD",1767089841621,42.68711915,124.79,124.7,0.72]
["bitfinex","SOLUSD",1767089841622,2.66621597,124.73,124.7,0.72]
["bitfinex","SOLUSD",1767089841826,0.67,124.73,124.7,3.38621597]
["bitfinex","SOLUSD",1767089842910,2.66621597,124.72,124.68,0.72]
["bitfinex","SOLUSD",1767089843113,0.67,124.71,124.68,3.38621597]
["bitfinex","SOLUSD",1767089843633,0.67,124.71,124.68,2.66621597]
["bitfinex","SOLUSD",1767089843834,0.67,124.71,124.69,0.72]
["bitfinex","SOLUSD",1767089844346,0.67,124.73,124.7,3.38621597]
["bitfinex","SOLUSD",1767089844721,0.67,124.73,124.7,0.72]
["bitfinex","SOLUSD",1767089845331,0.67,124.72,124.7,0.72]
["bitfinex","SOLUSD",1767089845735,0.67,124.72,124.68,2.66621597]
["bitfinex","SOLUSD",1767089845955,0.67,124.72,124.69,0.72]
["bitfinex","SOLUSD",1767089846248,0.67,124.72,124.69,3.38621597]
["bitfinex","SOLUSD",1767089846447,0.67,124.72,124.69,0.72]
["bitfinex","SOLUSD",1767089846618,0.67,124.72,124.69,3.38621597]
["bitfinex","SOLUSD",1767089847140,20.04058817,124.73,124.7,0.72]
["bitfinex","SOLUSD",1767089847345,0.67,124.73,124.7,0.72]
["bitfinex","SOLUSD",1767089849041,0.67,124.73,124.7,3.38621597]
["bitfinex","SOLUSD",1767089849612,0.67,124.73,124.61,68.35114008]
["bitfinex","SOLUSD",1767089849613,0.67,124.68,124.61,0.2]
["bitfinex","SOLUSD",1767089849828,0.67,124.63,124.61,0.2]
["bitfinex","SOLUSD",1767089850225,14.64,124.68,124.63,0.72]
["bitfinex","SOLUSD",1767089850424,0.67,124.66,124.63,3.38621597]
["bitfinex","SOLUSD",1767089850834,3.38621597,124.65,124.63,3.38621597]
["bitfinex","SOLUSD",1767089851418,1.94621597,124.65,124.64,2.66621597]
["bitfinex","SOLUSD",1767089851623,0.67,124.68,124.65,0.2]
["bitfinex","SOLUSD",1767089851853,4.05621597,124.68,124.66,2.66621597]
["bitfinex","SOLUSD",1767089853841,4.05621597,124.68,124.67,2.66621597]
["bitfinex","SOLUSD",1767089854423,17.30621597,124.71,124.67,2.66621597]
["bitfinex","SOLUSD",1767089854424,8.01860315,124.71,124.67,2.66621597]
["bitfinex","SOLUSD",1767089854644,8.01860315,124.71,124.68,2.66621597]
["bitfinex","SOLUSD",1767089854824,8.02360601,124.7,124.67,2.66621597]
["bitfinex","SOLUSD",1767089855212,8.02360601,124.7,124.68,2.66621597]
["bitfinex","SOLUSD",1767089856647,0.67,124.69,124.68,2.66621597]
["bitfinex","SOLUSD",1767089856839,0.67,124.69,124.67,2.66621597]
["bitfinex","SOLUSD",1767089857352,0.67,124.69,124.66,0.72]
["bitfinex","SOLUSD",1767089857549,0.67,124.69,124.67,2.66621597]
["bitfinex","SOLUSD",1767089857928,0.67,124.69,124.66,0.72]
["bitfinex","SOLUSD",1767089858124,0.67,124.69,124.67,2.66621597]
["bitfinex","SOLUSD",1767089858551,8.69360601,124.7,124.67,3.38621597]
["bitfinex","SOLUSD",1767089859543,8.69360601,124.7,124.67,2.66621597]
["bitfinex","SOLUSD",1767089860551,0.67,124.69,124.66,2.66621597]
["bitfinex","SOLUSD",1767089862347,8.69360601,124.7,124.68,2.66621597]
["bitfinex","SOLUSD",1767089862649,0.67,124.7,124.69,2.66621597]
["bitfinex","SOLUSD",1767089865530,23.32837457,124.72,124.69,2.66621597]
["bitfinex","SOLUSD",1767089865739,23.32837457,124.72,124.69,3.38621597]
["bitfinex","SOLUSD",1767089866053,0.72,124.71,124.69,2.66621597]
["bitfinex","SOLUSD",1767089867260,0.72,124.71,124.65,8.02244134]
["bitfinex","SOLUSD",1767089867442,0.72,124.71,124.68,2.66621597]
["bitfinex","SOLUSD",1767089868154,0.72,124.71,124.68,1.94621597]
["bitfinex","SOLUSD",1767089869052,0.72,124.71,124.66,8.72177989]
["bitfinex","SOLUSD",1767089869258,0.72,124.71,124.68,2.66621597]
["bitfinex","SOLUSD",1767089869853,8.74244134,124.72,124.69,0.7]
["bitfinex","SOLUSD",1767089870056,0.72,124.71,124.68,3.36621597]
["bitfinex","SOLUSD",1767089871551,8.73762386,124.73,124.7,3.36621597]
["bitfinex","SOLUSD",1767089871751,19.42146369,124.73,124.71,2.66621597]
["bitfinex","SOLUSD",1767089871934,0.72,124.72,124.7,2.66621597]
["bitfinex","SOLUSD",1767089873557,0.72,124.72,124.69,3.36621597]
["bitfinex","SOLUSD",1767089878446,0.72,124.72,124.69,4.87244337]
["bitfinex","SOLUSD",1767089879040,0.72,124.72,124.69,0.7]
["bitfinex","SOLUSD",1767089884562,0.72,124.72,124.69,4.87244337]
["bitfinex","SOLUSD",1767089887652,0.72,124.72,124.69,0.7]
["bitfinex","SOLUSD",1767089887851,0.72,124.72,124.69,4.87244337]
["bitfinex","SOLUSD",1767089888970,0.72,124.72,124.69,0.7]
["bitfinex","SOLUSD",1767089889161,0.72,124.72,124.69,4.87244337]
["bitfinex","SOLUSD",1767089890062,0.72,124.72,124.69,4.17244337]
["bitfinex","SOLUSD",1767089891070,0.72,124.72,124.69,4.86244337]
["bitfinex","SOLUSD",1767089891463,0.72,124.72,124.69,0.69]
["bitfinex","SOLUSD",1767089891660,0.72,124.72,124.69,4.86244337]
["bitfinex","SOLUSD",1767089891864,11.35383983,124.73,124.7,0.69]
["bitfinex","SOLUSD",1767089892069,5.39475142,124.72,124.7,0.69]
["bitfinex","SOLUSD",1767089893362,6.06475142,124.72,124.68,0.69]
["bitfinex","SOLUSD",1767089893558,5.39475142,124.71,124.68,4.86244337]
["bitfinex","SOLUSD",1767089893764,0.67,124.71,124.68,4.86244337]
["bitfinex","SOLUSD",1767089895578,5.39928227,124.7,124.68,0.69]
["bitfinex","SOLUSD",1767089896668,6.09928227,124.7,124.68,0.69]
["bitfinex","SOLUSD",1767089896979,0.7,124.7,124.68,0.69]
["bitfinex","SOLUSD",1767089897771,0.7,124.69,124.66,15.32]
["bitfinex","SOLUSD",1767089898080,0.7,124.69,124.66,19.49244337]
["bitfinex","SOLUSD",1767089898860,5.4049967,124.68,124.66,4.85244337]
["bitfinex","SOLUSD",1767089899459,6.1049967,124.68,124.63,8.02369015]
["bitfinex","SOLUSD",1767089899680,0.7,124.68,124.65,4.17244337]
["bitfinex","SOLUSD",1767089899880,0.7,124.68,124.65,4.85244337]
["bitfinex","SOLUSD",1767089900976,0.7,124.7,124.67,4.85244337]
["bitfinex","SOLUSD",1767089901191,11.41302416,124.69,124.68,4.17244337]
["bitfinex","SOLUSD",1767089901359,11.41302416,124.69,124.67,4.85244337]
["bitfinex","SOLUSD",1767089901679,5.40606441,124.68,124.67,4.85244337]
["bitfinex","SOLUSD",1767089901980,5.40606441,124.69,124.67,4.85244337]
["bitfinex","SOLUSD",1767089902280,5.40606441,124.68,124.67,4.85244337]
["bitfinex","SOLUSD",1767089902483,0.7,124.7,124.67,4.85244337]
["bitfinex","SOLUSD",1767089902685,6.00682373,124.69,124.68,4.17244337]
["bitfinex","SOLUSD",1767089903179,6.00682373,124.69,124.67,0.68]
["bitfinex","SOLUSD",1767089903484,0.7,124.7,124.67,4.85244337]
["bitfinex","SOLUSD",1767089903654,6.00676667,124.69,124.67,4.85244337]
["bitfinex","SOLUSD",1767089903858,0.7,124.7,124.67,4.85244337]
["bitfinex","SOLUSD",1767089904072,0.7,124.7,124.67,0.68]
["bitfinex","SOLUSD",1767089904569,6.00694155,124.69,124.67,0.68]
["bitfinex","SOLUSD",1767089904881,0.7,124.7,124.67,4.85244337]
["bitfinex","SOLUSD",1767089905085,6.00694155,124.69,124.67,4.85244337]
["bitfinex","SOLUSD",1767089905283,0.7,124.7,124.67,4.85244337]
["bitfinex","SOLUSD",1767089905581,6.00687597,124.69,124.67,0.68]
["bitfinex","SOLUSD",1767089905783,0.7,124.7,124.67,0.68]
["bitfinex","SOLUSD",1767089905982,6.00687594,124.69,124.67,0.68]
["bitfinex","SOLUSD",1767089906163,0.7,124.7,124.67,0.68]
["bitfinex","SOLUSD",1767089906367,0.7,124.7,124.67,4.85244337]
["bitfinex","SOLUSD",1767089907582,8.71803452,124.72,124.69,0.68]
["bitfinex","SOLUSD",1767089907786,6.70675522,124.71,124.68,4.85244337]
["bitfinex","SOLUSD",1767089908076,6.00675522,124.7,124.68,0.68]
["bitfinex","SOLUSD",1767089908261,0.7,124.71,124.68,0.68]
["bitfinex","SOLUSD",1767089908462,6.00651051,124.7,124.68,0.68]
["bitfinex","SOLUSD",1767089908770,0.7,124.71,124.68,0.68]
["bitfinex","SOLUSD",1767089908970,6.00651235,124.7,124.68,0.68]
["bitfinex","SOLUSD",1767089909278,0.7,124.71,124.68,0.68]
["bitfinex","SOLUSD",1767089909457,6.0064362,124.7,124.68,0.68]
["bitfinex","SOLUSD",1767089909662,0.7,124.71,124.68,0.68]
["bitfinex","SOLUSD",1767089909863,6.00643804,124.7,124.68,0.68]
["bitfinex","SOLUSD",1767089910167,0.7,124.71,124.68,0.68]
["bitfinex","SOLUSD",1767089910379,6.00630657,124.7,124.68,0.68]
["bitfinex","SOLUSD",1767089910562,0.7,124.71,124.68,0.68]
["bitfinex","SOLUSD",1767089910763,6.00636238,124.7,124.68,0.68]
["bitfinex","SOLUSD",1767089910961,0.7,124.71,124.68,0.68]
["bitfinex","SOLUSD",1767089911181,6.00636054,124.7,124.68,0.68]
["bitfinex","SOLUSD",1767089911373,0.7,124.71,124.68,0.68]
["bitfinex","SOLUSD",1767089911579,6.00628339,124.7,124.68,0.68]
["bitfinex","SOLUSD",1767089911875,0.7,124.71,124.68,0.68]
["bitfinex","SOLUSD",1767089912173,6.00628339,124.7,124.68,0.68]
["bitfinex","SOLUSD",1767089912374,0.7,124.71,124.68,0.68]
["bitfinex","SOLUSD",1767089912575,6.00620562,124.7,124.68,0.68]
["bitfinex","SOLUSD",1767089912880,0.7,124.71,124.68,0.68]
["bitfinex","SOLUSD",1767089913086,6.00620562,124.7,124.68,0.68]
["bitfinex","SOLUSD",1767089913287,0.7,124.71,124.68,0.68]
["bitfinex","SOLUSD",1767089913467,6.00613316,124.7,124.68,0.68]
["bitfinex","SOLUSD",1767089913780,0.7,124.71,124.68,0.68]
["bitfinex","SOLUSD",1767089914085,6.00613316,124.7,124.68,0.68]
["bitfinex","SOLUSD",1767089914262,0.7,124.7,124.66,19.49244337]
["bitfinex","SOLUSD",1767089914469,0.7,124.7,124.67,0.68]
["bitfinex","SOLUSD",1767089917568,0.7,124.7,124.66,0.68]
["bitfinex","SOLUSD",1767089917780,0.7,124.7,124.67,0.68]
["bitfinex","SOLUSD",1767089923794,6.00744858,124.69,124.67,0.68]
["bitfinex","SOLUSD",1767089924091,8.71942045,124.7,124.67,0.68]
["bitfinex","SOLUSD",1767089924277,0.7,124.7,124.67,0.68]
["bitfinex","SOLUSD",1767089926990,12.91136622,124.71,124.67,0.68]
["bitfinex","SOLUSD",1767089927296,6.00754156,124.7,124.67,0.68]
["bitfinex","SOLUSD",1767089927488,12.91136622,124.71,124.67,0.68]
["bitfinex","SOLUSD",1767089927668,6.0078219,124.7,124.67,0.68]
["bitfinex","SOLUSD",1767089927873,12.91136622,124.71,124.67,0.68]
["bitfinex","SOLUSD",1767089928073,6.00782007,124.7,124.67,0.68]
["bitfinex","SOLUSD",1767089928274,0.72,124.7,124.67,0.68]
["bitfinex","SOLUSD",1767089929393,6.00853304,124.69,124.68,0.72]
["bitfinex","SOLUSD",1767089929601,8.73892285,124.71,124.68,0.72]
["bitfinex","SOLUSD",1767089929776,6.0082243,124.7,124.68,0.72]
["bitfinex","SOLUSD",1767089929976,8.73892285,124.71,124.68,0.72]
["bitfinex","SOLUSD",1767089930175,6.00822081,124.7,124.68,0.72]
["bitfinex","SOLUSD",1767089930388,8.73892285,124.71,124.68,0.72]
["bitfinex","SOLUSD",1767089930597,6.00876007,124.7,124.68,0.72]
["bitfinex","SOLUSD",1767089930779,8.73892285,124.71,124.68,0.72]
["bitfinex","SOLUSD",1767089930980,6.00876007,124.7,124.68,0.72]
["bitfinex","SOLUSD",1767089931297,8.73892285,124.71,124.68,0.72]
["bitfinex","SOLUSD",1767089931494,6.00935117,124.7,124.68,0.72]
["bitfinex","SOLUSD",1767089931674,8.73892285,124.71,124.68,0.72]
["bitfinex","SOLUSD",1767089931879,6.00935301,124.7,124.68,0.72]
["bitfinex","SOLUSD",1767089932097,8.73892285,124.71,124.68,0.72]
["bitfinex","SOLUSD",1767089932299,6.00935301,124.7,124.68,0.72]
["bitfinex","SOLUSD",1767089932498,8.73892285,124.71,124.68,0.72]
["bitfinex","SOLUSD",1767089932696,6.01001042,124.7,124.68,0.72]
["bitfinex","SOLUSD",1767089932877,8.73892285,124.71,124.68,0.72]
["bitfinex","SOLUSD",1767089933078,6.01001042,124.7,124.68,0.72]
["bitfinex","SOLUSD",1767089933399,8.73892285,124.71,124.68,0.72]
["bitfinex","SOLUSD",1767089933703,6.01073996,124.7,124.68,0.72]
["bitfinex","SOLUSD",1767089933894,8.73892285,124.71,124.68,0.72]
["bitfinex","SOLUSD",1767089934095,6.01073996,124.7,124.68,0.72]
["bitfinex","SOLUSD",1767089934407,8.73892285,124.71,124.68,0.72]
["bitfinex","SOLUSD",1767089934582,6.01156261,124.7,124.68,0.72]
["bitfinex","SOLUSD",1767089934778,8.73892285,124.71,124.68,0.72]
["bitfinex","SOLUSD",1767089934980,6.01156077,124.7,124.68,0.72]
["bitfinex","SOLUSD",1767089935179,8.73892285,124.71,124.68,0.72]
["bitfinex","SOLUSD",1767089935391,6.01156077,124.7,124.68,0.72]
["bitfinex","SOLUSD",1767089935592,8.73892285,124.71,124.68,0.72]
["bitfinex","SOLUSD",1767089935892,6.01249512,124.7,124.68,0.72]
["bitfinex","SOLUSD",1767089936092,8.73892285,124.71,124.68,0.72]
["bitfinex","SOLUSD",1767089936299,6.01249329,124.7,124.68,0.72]
["bitfinex","SOLUSD",1767089936486,8.73892285,124.71,124.68,0.72]
["bitfinex","SOLUSD",1767089936687,6.01358277,124.7,124.68,0.72]
["bitfinex","SOLUSD",1767089936886,8.73892285,124.71,124.68,0.72]
["bitfinex","SOLUSD",1767089937086,6.01358461,124.7,124.68,0.72]
["bitfinex","SOLUSD",1767089937299,6.01510042,124.69,124.68,0.72]
["bitfinex","SOLUSD",1767089937600,6.7643976,124.73,124.68,4.17244337]
["bitfinex","SOLUSD",1767089937801,0.72,124.75,124.72,4.17244337]
["bitfinex","SOLUSD",1767089938504,0.72,124.75,124.72,2.66880687]
["bitfinex","SOLUSD",1767089939189,0.72,124.77,124.73,2.66880687]
["bitfinex","SOLUSD",1767089939391,0.72,124.76,124.73,2.66880687]
["bitfinex","SOLUSD",1767089943808,0.66,124.7,124.63,2.66880687]
["bitfinex","SOLUSD",1767089944104,2.66880687,124.7,124.65,3.38880687]
["bitfinex","SOLUSD",1767089944306,14.64,124.72,124.61,8.22492217]
["bitfinex","SOLUSD",1767089944307,2.66880687,124.69,124.61,8.22492217]
["bitfinex","SOLUSD",1767089944485,3.32880687,124.68,124.64,0.72]
["bitfinex","SOLUSD",1767089944690,0.66,124.68,124.64,3.38880687]
["bitfinex","SOLUSD",1767089945108,0.66,124.68,124.64,0.72]
["bitfinex","SOLUSD",1767089945300,0.66,124.68,124.64,3.38880687]
["bitfinex","SOLUSD",1767089946301,8.68070559,124.68,124.64,0.72]
["bitfinex","SOLUSD",1767089946507,0.66,124.67,124.64,0.72]
["bitfinex","SOLUSD",1767089947103,0.66,124.67,124.61,0.2]
["bitfinex","SOLUSD",1767089947304,0.66,124.65,124.6,0.2]
["bitfinex","SOLUSD",1767089947605,0.66,124.63,124.6,0.2]
["bitfinex","SOLUSD",1767089948393,0.66,124.63,124.6,0.92]
["bitfinex","SOLUSD",1767089949304,0.66,124.64,124.6,2.86880687]
["bitfinex","SOLUSD",1767089949602,0.66,124.64,124.61,0.72]
["bitfinex","SOLUSD",1767089949803,14.64,124.66,124.61,3.38880687]
["bitfinex","SOLUSD",1767089949804,23.32208431,124.66,124.61,3.38880687]
["bitfinex","SOLUSD",1767089950012,0.66,124.65,124.61,3.38880687]
["bitfinex","SOLUSD",1767089950991,3.32880687,124.65,124.61,3.38880687]
["bitfinex","SOLUSD",1767089951191,3.32880687,124.65,124.61,0.72]
["bitfinex","SOLUSD",1767089951603,2.66880687,124.64,124.61,0.55]
["bitfinex","SOLUSD",1767089952313,8.68254796,124.65,124.61,0.55]
["bitfinex","SOLUSD",1767089952619,3.32880687,124.64,124.61,0.55]
["bitfinex","SOLUSD",1767089952803,3.32880687,124.64,124.6,0.2]
["bitfinex","SOLUSD",1767089954017,2.66880687,124.63,124.6,0.2]
["bitfinex","SOLUSD",1767089955395,2.66880687,124.63,124.6,0.75]
["bitfinex","SOLUSD",1767089956216,3.32880687,124.64,124.6,0.75]
["bitfinex","SOLUSD",1767089956602,0.66,124.64,124.6,0.75]
["bitfinex","SOLUSD",1767089956794,3.32880687,124.64,124.6,0.75]
["bitfinex","SOLUSD",1767089956996,0.66,124.64,124.6,3.41880687]
["bitfinex","SOLUSD",1767089957502,3.32880687,124.64,124.6,3.41880687]
["bitfinex","SOLUSD",1767089960419,3.32880687,124.64,124.6,0.75]
["bitfinex","SOLUSD",1767089961701,0.66,124.63,124.6,0.75]
["bitfinex","SOLUSD",1767089962614,2.66880687,124.64,124.61,0.55]
["bitfinex","SOLUSD",1767089962793,3.32880687,124.65,124.61,0.55]
["bitfinex","SOLUSD",1767089964221,0.66,124.64,124.61,0.55]
["bitfinex","SOLUSD",1767089971921,3.32880687,124.64,124.61,0.55]
["bitfinex","SOLUSD",1767089974106,0.66,124.63,124.6,3.41880687]
["bitfinex","SOLUSD",1767089974306,3.32880687,124.64,124.61,0.55]
["bitfinex","SOLUSD",1767089975330,0.66,124.64,124.61,0.55]
["bitfinex","SOLUSD",1767089976431,0.66,124.64,124.6,0.2]
["bitfinex","SOLUSD",1767089976729,0.66,124.64,124.6,3.41880687]
["bitfinex","SOLUSD",1767089976922,0.66,124.64,124.61,0.55]
["bitfinex","SOLUSD",1767089978034,0.66,124.64,124.61,3.21880687]
["bitfinex","SOLUSD",1767089981032,8.0221382,124.66,124.63,3.21880687]
["bitfinex","SOLUSD",1767089981033,0.66,124.66,124.63,3.21880687]
["bitfinex","SOLUSD",1767089981910,0.66,124.66,124.63,0.55]
["bitfinex","SOLUSD",1767089982733,0.66,124.66,124.63,3.21880687]
["bitfinex","SOLUSD",1767089983922,0.66,124.66,124.64,2.66880687]
["bitfinex","SOLUSD",1767089988831,0.66,124.66,124.63,0.55]
["bitfinex","SOLUSD",1767089989033,0.66,124.66,124.63,3.21880687]
["bitfinex","SOLUSD",1767089989745,0.66,124.66,124.64,2.66880687]
["bitfinex","SOLUSD",1767089991946,0.66,124.66,124.63,0.55]
["bitfinex","SOLUSD",1767089992128,0.66,124.66,124.64,2.66880687]
["bitfinex","SOLUSD",1767089992842,0.66,124.66,124.63,0.55]
["bitfinex","SOLUSD",1767089993029,0.66,124.66,124.64,2.66880687]
["bitfinex","SOLUSD",1767089995239,113.31843399,124.68,124.64,3.21880687]
["bitfinex","SOLUSD",1767089995440,0.69,124.67,124.64,0.55]
["bitfinex","SOLUSD",1767089995622,0.69,124.67,124.64,3.21880687]
["bitfinex","SOLUSD",1767089997142,0.69,124.67,124.64,2.66880687]
["bitfinex","SOLUSD",1767089998024,0.69,124.66,124.63,2.66880687]
["bitfinex","SOLUSD",1767090000537,0.69,124.66,124.63,4.17621415]
["bitfinex","SOLUSD",1767090000733,110.64962712,124.68,124.64,4.17621415]
["bitfinex","SOLUSD",1767090001053,22.68013611,124.69,124.62,8.02415928]
["bitfinex","SOLUSD",1767090001054,0.7,124.71,124.68,0.55]
["bitfinex","SOLUSD",1767090001229,0.7,124.73,124.7,4.72621415]
["bitfinex","SOLUSD",1767090001548,13.17755165,124.75,124.72,4.17621415]
["bitfinex","SOLUSD",1767090001549,6.74962712,124.75,124.72,4.17621415]
["bitfinex","SOLUSD",1767090001850,103.9,124.76,124.73,4.17621415]
["bitfinex","SOLUSD",1767090002348,108.07621415,124.76,124.72,4.17621415]
["bitfinex","SOLUSD",1767090002951,4.17621415,124.75,124.71,4.72621415]
["bitfinex","SOLUSD",1767090003441,108.07621415,124.76,124.72,4.17621415]
["bitfinex","SOLUSD",1767090003625,0.7,124.75,124.72,4.17621415]
["bitfinex","SOLUSD",1767090004132,0.7,124.75,124.71,0.55]
["bitfinex","SOLUSD",1767090004331,0.7,124.75,124.72,4.17621415]
["bitfinex","SOLUSD",1767090004854,0.7,124.75,124.73,4.17621415]
["bitfinex","SOLUSD",1767090005043,0.7,124.75,124.72,4.86621415]
["bitfinex","SOLUSD",1767090005458,0.7,124.75,124.72,0.69]
["bitfinex","SOLUSD",1767090005659,0.7,124.75,124.72,4.86621415]
["bitfinex","SOLUSD",1767090005855,0.7,124.75,124.73,4.17621415]
["bitfinex","SOLUSD",1767090006644,103.9,124.76,124.74,4.17621415]
["bitfinex","SOLUSD",1767090006844,103.9,124.76,124.74,4.86621415]
["bitfinex","SOLUSD",1767090007457,104.6,124.76,124.74,4.17621415]
["bitfinex","SOLUSD",1767090008369,0.7,124.75,124.7,8.01888123]
["bitfinex","SOLUSD",1767090008544,0.7,124.75,124.72,4.17621415]
["bitfinex","SOLUSD",1767090009083,0.7,124.75,124.72,4.86621415]
["bitfinex","SOLUSD",1767090010362,0.7,124.75,124.73,4.17621415]
["bitfinex","SOLUSD",1767090010965,0.7,124.75,124.72,0.69]
["bitfinex","SOLUSD",1767090011261,0.7,124.75,124.72,4.86621415]
["bitfinex","SOLUSD",1767090014562,104.6,124.76,124.73,4.86621415]
["bitfinex","SOLUSD",1767090015862,104.6,124.76,124.73,0.69]
["bitfinex","SOLUSD",1767090016273,104.6,124.76,124.73,4.86621415]
["bitfinex","SOLUSD",1767090018772,0.69,124.75,124.73,4.86621415]
["bitfinex","SOLUSD",1767090020070,103.9,124.76,124.69,34.68913437]
["bitfinex","SOLUSD",1767090020071,103.9,124.76,124.74,0.71000015]
["bitfinex","SOLUSD",1767090020273,103.9,124.76,124.75,4.17621415]
["bitfinex","SOLUSD",1767090020568,0.79,124.77,124.75,4.17621415]
["bitfinex","SOLUSD",1767090029385,0.79,124.77,124.74,4.71621415]
["bitfinex","SOLUSD",1767090032386,0.79,124.77,124.75,4.17621415]
["bitfinex","SOLUSD",1767090033782,0.1,124.77,124.75,4.17621415]
["bitfinex","SOLUSD",1767090033975,0.69,124.79,124.76,4.71621415]
["bitfinex","SOLUSD",1767090034170,0.69,124.79,124.76,4.17621415]
["bitfinex","SOLUSD",1767090039386,0.69,124.79,124.76,4.71621415]
["bitfinex","SOLUSD",1767090039991,0.69,124.79,124.74,8.01661233]
["bitfinex","SOLUSD",1767090039992,104.59,124.8,124.77,4.71621415]
["bitfinex","SOLUSD",1767090041094,0.69,124.79,124.76,0.54]
["bitfinex","SOLUSD",1767090041275,0.69,124.79,124.77,4.17621415]
["bitfinex","SOLUSD",1767090043180,0.69,124.79,124.76,4.71621415]
["bitfinex","SOLUSD",1767090047381,0.69,124.79,124.77,4.17621415]
["bitfinex","SOLUSD",1767090047587,0.1,124.81,124.79,0.54]
["bitfinex","SOLUSD",1767090047792,0.1,124.81,124.79,4.71621415]
["bitfinex","SOLUSD",1767090048082,0.1,124.81,124.8,4.17621415]
["bitfinex","SOLUSD",1767090048878,0.1,124.83,124.8,4.17621415]
["bitfinex","SOLUSD",1767090048879,0.1,124.83,124.81,0.44]
["bitfinex","SOLUSD",1767090049097,0.1,124.83,124.81,4.61621415]
["bitfinex","SOLUSD",1767090051103,0.1,124.83,124.81,0.44]
["bitfinex","SOLUSD",1767090054802,0.1,124.83,124.81,0.41009566]
["bitfinex","SOLUSD",1767090058806,0.1,124.83,124.81,0.38009567]
["bitfinex","SOLUSD",1767090059802,0.69,124.82,124.79,18.81621415]
["bitfinex","SOLUSD",1767090060305,0.69,124.82,124.79,14.64]
["bitfinex","SOLUSD",1767090060708,0.79,124.83,124.8,0.38]
["bitfinex","SOLUSD",1767090061498,0.79,124.83,124.8,4.55621415]
["bitfinex","SOLUSD",1767090061812,0.69,124.82,124.79,15.02]
["bitfinex","SOLUSD",1767090062013,0.69,124.82,124.79,19.19621415]
["bitfinex","SOLUSD",1767090062591,0.69,124.82,124.79,17.68574062]
["bitfinex","SOLUSD",1767090065004,0.1,124.83,124.81,2.66574062]
["bitfinex","SOLUSD",1767090065206,0.1,124.84,124.83,2.66574062]
["bitfinex","SOLUSD",1767090065507,0.1,124.84,124.83,2.63574063]
["bitfinex","SOLUSD",1767090066088,0.1,124.84,124.82,3.04574062]
["bitfinex","SOLUSD",1767090066289,0.1,124.84,124.83,2.66574062]
["bitfinex","SOLUSD",1767090066495,0.1,124.84,124.82,0.38]
["bitfinex","SOLUSD",1767090066496,0.1,124.84,124.82,3.04574062]
["bitfinex","SOLUSD",1767090067408,0.79,124.84,124.81,17.58574062]
["bitfinex","SOLUSD",1767090067602,0.79,124.84,124.81,14.92]
["bitfinex","SOLUSD",1767090068712,0.79,124.84,124.81,0.28]
["bitfinex","SOLUSD",1767090069713,0.79,124.84,124.81,2.94574062]
["bitfinex","SOLUSD",1767090070308,0.79,124.84,124.81,0.28]
["bitfinex","SOLUSD",1767090072613,0.69,124.82,124.78,2.94574062]
["bitfinex","SOLUSD",1767090072797,0.69,124.82,124.78,17.30574062]
["bitfinex","SOLUSD",1767090072991,0.69,124.82,124.79,0.28]
["bitfinex","SOLUSD",1767090075396,0.69,124.82,124.79,32.08]
["bitfinex","SOLUSD",1767090076024,3.35574062,124.82,124.79,32.08]
["bitfinex","SOLUSD",1767090077317,0.67,124.83,124.79,31.8]
["bitfinex","SOLUSD",1767090077510,3.33574062,124.81,124.79,31.8]
["bitfinex","SOLUSD",1767090079415,0.67,124.81,124.79,31.8]
["bitfinex","SOLUSD",1767090080810,0.67,124.81,124.78,2.94574062]
["bitfinex","SOLUSD",1767090081211,0.67,124.81,124.78,0.28]
["bitfinex","SOLUSD",1767090084319,0.67,124.81,124.78,2.94574062]
["bitfinex","SOLUSD",1767090085329,3.33574062,124.83,124.79,0.28]
["bitfinex","SOLUSD",1767090085531,0.67,124.82,124.79,0.28]
["bitfinex","SOLUSD",1767090086030,0.67,124.82,124.78,34.46574062]
["bitfinex","SOLUSD",1767090086226,0.67,124.82,124.78,34.74574062]
["bitfinex","SOLUSD",1767090086934,0.67,124.82,124.78,2.94574062]
["bitfinex","SOLUSD",1767090087322,0.67,124.81,124.78,2.94574062]
["bitfinex","SOLUSD",1767090091434,0.67,124.79,124.76,2.94574062]
["bitfinex","SOLUSD",1767090091621,0.67,124.79,124.76,17.58574062]
["bitfinex","SOLUSD",1767090094921,0.67,124.79,124.76,17.30574062]
["bitfinex","SOLUSD",1767090095120,0.67,124.79,124.74,8.016408]
["bitfinex","SOLUSD",1767090095121,0.67,124.79,124.75,2.66574062]
["bitfinex","SOLUSD",1767090095432,2.66574062,124.79,124.75,30.8]
["bitfinex","SOLUSD",1767090095617,0.67,124.78,124.75,30.8]
["bitfinex","SOLUSD",1767090095812,0.67,124.77,124.74,14.92]
["bitfinex","SOLUSD",1767090096022,0.67,124.77,124.74,14.64]
["bitfinex","SOLUSD",1767090097032,0.67,124.76,124.72,17.58574062]
["bitfinex","SOLUSD",1767090097415,0.67,124.76,124.73,2.94574062]
["bitfinex","SOLUSD",1767090099516,0.67,124.76,124.74,2.66574062]
["bitfinex","SOLUSD",1767090101719,0.67,124.79,124.75,17.58574062]
["bitfinex","SOLUSD",1767090101922,0.67,124.79,124.76,2.94574062]
["bitfinex","SOLUSD",1767090102739,0.67,124.79,124.77,2.66574062]
["bitfinex","SOLUSD",1767090104645,0.67,124.8,124.77,0.28]
["bitfinex","SOLUSD",1767090104843,0.67,124.8,124.76,17.58574062]
["bitfinex","SOLUSD",1767090105145,0.67,124.79,124.76,14.92]
["bitfinex","SOLUSD",1767090105343,0.67,124.79,124.76,14.64]
["bitfinex","SOLUSD",1767090105519,0.67,124.79,124.76,45.54]
["bitfinex","SOLUSD",1767090105723,0.67,124.79,124.76,30.9]
["bitfinex","SOLUSD",1767090107045,0.67,124.79,124.76,33.56574062]
["bitfinex","SOLUSD",1767090107446,0.67,124.79,124.76,30.9]
["bitfinex","SOLUSD",1767090107646,0.67,124.79,124.76,33.56574062]
["bitfinex","SOLUSD",1767090108750,0.67,124.79,124.76,30.9]
["bitfinex","SOLUSD",1767090110848,0.67,124.79,124.75,25.60160554]
["bitfinex","SOLUSD",1767090112728,0.67,124.79,124.76,2.66574062]
["bitfinex","SOLUSD",1767090113653,0.67,124.79,124.76,2.94574062]
["bitfinex","SOLUSD",1767090115579,0.67,124.79,124.76,33.84574062]
["bitfinex","SOLUSD",1767090118043,0.67,124.79,124.76,31.18]
["bitfinex","SOLUSD",1767090118240,0.67,124.79,124.76,33.84574062]
["bitfinex","SOLUSD",1767090118444,0.67,124.79,124.76,2.94574062]
["bitfinex","SOLUSD",1767090118753,0.67,124.79,124.76,0.28]
["bitfinex","SOLUSD",1767090120556,0.67,124.79,124.76,31.18]
["bitfinex","SOLUSD",1767090120876,0.67,124.79,124.76,0.28]
["bitfinex","SOLUSD",1767090121044,0.67,124.79,124.75,14.64]
["bitfinex","SOLUSD",1767090121242,0.7,124.77,124.75,14.64]
["bitfinex","SOLUSD",1767090122357,0.7,124.77,124.74,10.9623965]
["bitfinex","SOLUSD",1767090122561,0.7,124.77,124.74,25.6023965]
["bitfinex","SOLUSD",1767090123955,0.7,124.77,124.74,14.92]
["bitfinex","SOLUSD",1767090124259,0.7,124.77,124.74,17.58574062]
["bitfinex","SOLUSD",1767090124431,0.7,124.77,124.74,19.08867963]
["bitfinex","SOLUSD",1767090125749,0.7,124.77,124.75,30.8]
["bitfinex","SOLUSD",1767090125940,0.7,124.77,124.74,19.08867963]
["bitfinex","SOLUSD",1767090129871,0.7,124.77,124.75,4.16867963]
["bitfinex","SOLUSD",1767090130573,0.7,124.77,124.75,34.96867963]
["bitfinex","SOLUSD",1767090132471,4.16867963,124.76,124.72,0.65]
["bitfinex","SOLUSD",1767090132660,4.16867963,124.75,124.72,0.65]
["bitfinex","SOLUSD",1767090132853,4.13893838,124.75,124.72,0.65]
["bitfinex","SOLUSD",1767090133268,4.16867963,124.74,124.71,0.65]
["bitfinex","SOLUSD",1767090133946,14.64,124.78,124.71,0.65]
["bitfinex","SOLUSD",1767090134147,4.16867963,124.74,124.71,0.65]
["bitfinex","SOLUSD",1767090134345,4.16867963,124.75,124.71,0.65]
["bitfinex","SOLUSD",1767090136576,4.16867963,124.77,124.73,4.81867963]
["bitfinex","SOLUSD",1767090138078,4.16867963,124.77,124.73,0.65]
["bitfinex","SOLUSD",1767090138282,4.16867963,124.77,124.73,4.81867963]
["bitfinex","SOLUSD",1767090138577,12.18296795,124.78,124.73,4.81867963]
["bitfinex","SOLUSD",1767090138883,4.16867963,124.77,124.73,4.81867963]
["bitfinex","SOLUSD",1767090140857,4.16867963,124.77,124.73,0.65]
["bitfinex","SOLUSD",1767090141060,8.01489936,124.77,124.73,0.65]
["bitfinex","SOLUSD",1767090141359,4.16867963,124.75,124.71,19.52867963]
["bitfinex","SOLUSD",1767090141560,4.16867963,124.74,124.72,0.72]
["bitfinex","SOLUSD",1767090141967,8.0143119,124.78,124.72,0.72]
["bitfinex","SOLUSD",1767090142179,4.16867963,124.74,124.72,0.72]
["bitfinex","SOLUSD",1767090142759,4.16867963,124.75,124.72,0.72]
["bitfinex","SOLUSD",1767090149159,8.01410482,124.78,124.72,0.72]
["bitfinex","SOLUSD",1767090149362,4.16867963,124.75,124.72,0.72]
["bitfinex","SOLUSD",1767090150589,4.16867963,124.73,124.7,0.72]
["bitfinex","SOLUSD",1767090153190,4.16867963,124.74,124.7,4.88867963]
["bitfinex","SOLUSD",1767090153783,4.16867963,124.74,124.7,0.72]
["bitfinex","SOLUSD",1767090153981,4.16867963,124.74,124.7,4.88867963]
["bitfinex","SOLUSD",1767090154786,4.16867963,124.74,124.7,0.72]
["bitfinex","SOLUSD",1767090155183,4.16867963,124.74,124.7,4.88867963]
["bitfinex","SOLUSD",1767090156784,4.16867963,124.73,124.7,0.72]
["bitfinex","SOLUSD",1767090159066,4.16867963,124.74,124.7,4.16867963]
["bitfinex","SOLUSD",1767090159267,4.16867963,124.74,124.7,4.88867963]
["bitfinex","SOLUSD",1767090160691,4.16867963,124.74,124.71,0.72]
["bitfinex","SOLUSD",1767090162994,8.01619546,124.75,124.71,0.72]
["bitfinex","SOLUSD",1767090163188,4.16867963,124.74,124.71,0.72]
["bitfinex","SOLUSD",1767090163372,4.16867963,124.74,124.7,4.88867963]
["bitfinex","SOLUSD",1767090164494,4.16867963,124.74,124.7,0.72]
["bitfinex","SOLUSD",1767090164698,4.16867963,124.73,124.7,0.72]
["bitfinex","SOLUSD",1767090166872,4.16867963,124.72,124.7,0.72]
["bitfinex","SOLUSD",1767090170488,4.16867963,124.71,124.68,15.31]
["bitfinex","SOLUSD",1767090170692,4.16867963,124.71,124.69,0.67]
["bitfinex","SOLUSD",1767090172676,4.16867963,124.7,124.67,0.67]
["bitfinex","SOLUSD",1767090172876,4.13799138,124.69,124.67,0.67]
["bitfinex","SOLUSD",1767090173687,4.16867963,124.69,124.67,0.67]
["bitfinex","SOLUSD",1767090175305,26.79022915,124.75,124.68,4.16867963]
["bitfinex","SOLUSD",1767090175599,4.16867963,124.73,124.7,0.67]
["bitfinex","SOLUSD",1767090176783,4.16867963,124.74,124.7,0.67]
["bitfinex","SOLUSD",1767090177983,4.16867963,124.73,124.7,0.67]
["bitfinex","SOLUSD",1767090178604,4.16867963,124.72,124.7,0.67]
["bitfinex","SOLUSD",1767090182300,6.74962712,124.77,124.7,0.67]
["bitfinex","SOLUSD",1767090182506,4.16867963,124.74,124.72,0.7]
["bitfinex","SOLUSD",1767090182878,4.16867963,124.73,124.7,0.7]
["bitfinex","SOLUSD",1767090183691,4.16867963,124.72,124.7,0.7]
["bitfinex","SOLUSD",1767090184000,4.16867963,124.72,124.69,14.64]
["bitfinex","SOLUSD",1767090184408,4.16867963,124.72,124.68,4.86867963]
["bitfinex","SOLUSD",1767090184908,4.16867963,124.72,124.69,0.7]
["bitfinex","SOLUSD",1767090185407,0.69,124.75,124.7,0.7]
["bitfinex","SOLUSD",1767090185602,0.69,124.74,124.71,4.86867963]
["bitfinex","SOLUSD",1767090186308,4.16867963,124.75,124.71,4.16867963]
["bitfinex","SOLUSD",1767090186493,107.25865182,124.77,124.73,3.36865182]
["bitfinex","SOLUSD",1767090187294,107.25865182,124.77,124.73,0.7]
["bitfinex","SOLUSD",1767090187594,107.25865182,124.77,124.73,3.36865182]
["bitfinex","SOLUSD",1767090187791,2.66865182,124.76,124.73,0.7]
["bitfinex","SOLUSD",1767090187989,3.35865182,124.76,124.73,0.7]
["bitfinex","SOLUSD",1767090188693,2.66865182,124.75,124.73,0.7]
["bitfinex","SOLUSD",1767090189715,2.66865182,124.75,124.71,17.30865182]
["bitfinex","SOLUSD",1767090189909,3.35865182,124.75,124.72,0.7]
["bitfinex","SOLUSD",1767090190090,2.66865182,124.74,124.71,15.34]
["bitfinex","SOLUSD",1767090190290,2.66865182,124.74,124.71,0.7]
["bitfinex","SOLUSD",1767090191195,3.35865182,124.74,124.71,0.7]
["bitfinex","SOLUSD",1767090191415,2.66865182,124.74,124.71,0.7]
["bitfinex","SOLUSD",1767090193497,3.35865182,124.73,124.7,0.7]
["bitfinex","SOLUSD",1767090194716,2.66865182,124.72,124.7,0.7]
["bitfinex","SOLUSD",1767090195018,3.35865182,124.73,124.7,0.7]
["bitfinex","SOLUSD",1767090195990,2.66865182,124.72,124.7,0.7]
["bitfinex","SOLUSD",1767090196201,2.66865182,124.71,124.69,0.72]
["bitfinex","SOLUSD",1767090198018,0.69,124.73,124.67,22.66092304]
["bitfinex","SOLUSD",1767090198019,3.32865182,124.7,124.67,15.36]
["bitfinex","SOLUSD",1767090198416,3.32865182,124.7,124.67,0.72]
["bitfinex","SOLUSD",1767090199919,3.32865182,124.71,124.67,0.72]
["bitfinex","SOLUSD",1767090202822,2.66865182,124.7,124.67,0.72]
["bitfinex","SOLUSD",1767090204101,3.32865182,124.71,124.67,0.72]
["bitfinex","SOLUSD",1767090205321,0.66,124.71,124.67,0.72]
["bitfinex","SOLUSD",1767090205520,3.32865182,124.71,124.67,0.72]
["bitfinex","SOLUSD",1767090206324,3.32865182,124.71,124.67,2.66865182]
["bitfinex","SOLUSD",1767090206627,3.32865182,124.72,124.69,0.72]
["bitfinex","SOLUSD",1767090210628,0.66,124.72,124.69,0.72]
["bitfinex","SOLUSD",1767090210820,3.32865182,124.72,124.69,0.72]
["bitfinex","SOLUSD",1767090213422,2.66865182,124.71,124.69,0.72]
["bitfinex","SOLUSD",1767090215425,2.66865182,124.7,124.69,0.72]
["bitfinex","SOLUSD",1767090216511,2.66865182,124.7,124.66,10.89044597]
["bitfinex","SOLUSD",1767090216711,2.66865182,124.7,124.67,0.72]
["bitfinex","SOLUSD",1767090217224,3.32865182,124.7,124.67,0.72]
["bitfinex","SOLUSD",1767090217912,2.66865182,124.7,124.67,0.72]
["bitfinex","SOLUSD",1767090220420,8.67883563,124.71,124.67,0.72]
["bitfinex","SOLUSD",1767090220621,2.66865182,124.7,124.67,0.72]
["bitfinex","SOLUSD",1767090228038,3.36865182,124.7,124.67,0.72]
["bitfinex","SOLUSD",1767090229233,3.36865182,124.69,124.66,0.91]
["bitfinex","SOLUSD",1767090230031,0.7,124.69,124.67,0.71]
["bitfinex","SOLUSD",1767090230414,0.7,124.69,124.66,0.91]
["bitfinex","SOLUSD",1767090230823,0.7,124.69,124.66,3.57865182]
["bitfinex","SOLUSD",1767090231915,0.7,124.69,124.66,0.91]
["bitfinex","SOLUSD",1767090232934,2.66865182,124.71,124.68,0.71]
["bitfinex","SOLUSD",1767090233231,3.36865182,124.71,124.68,0.71]
["bitfinex","SOLUSD",1767090233412,0.7,124.7,124.66,2.86865182]
["bitfinex","SOLUSD",1767090233619,0.7,124.7,124.67,0.71]
["bitfinex","SOLUSD",1767090233813,3.36865182,124.7,124.67,0.71]
["bitfinex","SOLUSD",1767090234331,2.66865182,124.7,124.67,0.71]
["bitfinex","SOLUSD",1767090234538,3.36865182,124.7,124.67,0.71]
["bitfinex","SOLUSD",1767090234922,0.7,124.69,124.67,0.71]
["bitfinex","SOLUSD",1767090235235,0.7,124.68,124.66,0.2]
["bitfinex","SOLUSD",1767090235541,2.66865182,124.69,124.66,0.91]
["bitfinex","SOLUSD",1767090235835,3.36865182,124.69,124.66,0.91]
["bitfinex","SOLUSD",1767090236039,0.7,124.69,124.66,0.91]
["bitfinex","SOLUSD",1767090236230,2.66865182,124.68,124.66,0.91]
["bitfinex","SOLUSD",1767090236425,3.36865182,124.69,124.66,0.91]
["bitfinex","SOLUSD",1767090238635,2.66865182,124.68,124.66,0.91]
["bitfinex","SOLUSD",1767090239338,3.36865182,124.69,124.66,0.91]
["bitfinex","SOLUSD",1767090239741,0.7,124.69,124.66,0.91]
["bitfinex","SOLUSD",1767090239940,3.36865182,124.69,124.66,0.91]
["bitfinex","SOLUSD",1767090241725,0.7,124.69,124.66,0.91]
["bitfinex","SOLUSD",1767090242043,3.36865182,124.69,124.66,0.91]
["bitfinex","SOLUSD",1767090244949,0.7,124.69,124.66,0.91]
["bitfinex","SOLUSD",1767090245249,3.36865182,124.69,124.66,0.91]
["bitfinex","SOLUSD",1767090246351,2.66865182,124.69,124.66,0.2]
["bitfinex","SOLUSD",1767090246724,3.38865182,124.69,124.66,0.89]
["bitfinex","SOLUSD",1767090248652,4.89506945,124.69,124.66,0.89]
["bitfinex","SOLUSD",1767090250147,4.17506945,124.68,124.66,0.89]
["bitfinex","SOLUSD",1767090250722,0.72,124.69,124.66,0.89]
["bitfinex","SOLUSD",1767090251145,4.17506945,124.68,124.66,0.89]
["bitfinex","SOLUSD",1767090253528,0.72,124.69,124.66,0.89]
["bitfinex","SOLUSD",1767090253734,4.17506945,124.68,124.66,0.89]
["bitfinex","SOLUSD",1767090255353,0.72,124.69,124.66,0.89]
["bitfinex","SOLUSD",1767090255656,4.17506945,124.68,124.66,0.89]
["bitfinex","SOLUSD",1767090256064,4.89506945,124.69,124.66,0.89]
["bitfinex","SOLUSD",1767090260260,4.17506945,124.68,124.66,0.89]
["bitfinex","SOLUSD",1767090265681,4.88506945,124.68,124.66,0.2]
["bitfinex","SOLUSD",1767090266575,0.71,124.68,124.66,0.87]
["bitfinex","SOLUSD",1767090266790,4.88506945,124.68,124.66,0.87]
["bitfinex","SOLUSD",1767090267360,0.71,124.68,124.66,0.87]
["bitfinex","SOLUSD",1767090267667,4.88506945,124.68,124.66,0.87]
["bitfinex","SOLUSD",1767090269166,0.71,124.68,124.66,0.87]
["bitfinex","SOLUSD",1767090269468,4.88506945,124.68,124.66,0.87]
["bitfinex","SOLUSD",1767090279073,23.3689163,124.71,124.67,0.67]
["bitfinex","SOLUSD",1767090279258,12.9032934,124.72,124.68,0.67]
["bitfinex","SOLUSD",1767090279456,4.17506945,124.71,124.68,0.67]
["bitfinex","SOLUSD",1767090279763,4.88506945,124.71,124.68,0.67]
["bitfinex","SOLUSD",1767090279963,0.71,124.71,124.68,0.67]
["bitfinex","SOLUSD",1767090280157,4.88506945,124.71,124.68,0.67]
["bitfinex","SOLUSD",1767090281375,0.71,124.71,124.68,0.67]
["bitfinex","SOLUSD",1767090281574,4.88506945,124.71,124.68,0.67]
["bitfinex","SOLUSD",1767090281876,4.88506945,124.71,124.68,4.84506945]
["bitfinex","SOLUSD",1767090282569,0.71,124.71,124.68,4.84506945]
["bitfinex","SOLUSD",1767090283654,4.88506945,124.71,124.68,0.67]
["bitfinex","SOLUSD",1767090286776,4.87506945,124.69,124.66,0.87]
["bitfinex","SOLUSD",1767090287665,4.87506945,124.69,124.67,0.67]
["bitfinex","SOLUSD",1767090288859,4.87506945,124.69,124.66,0.87]
["bitfinex","SOLUSD",1767090289880,4.87506945,124.69,124.67,0.67]
["bitfinex","SOLUSD",1767090292563,0.7,124.69,124.67,0.67]
["bitfinex","SOLUSD",1767090292765,4.87506945,124.69,124.67,0.67]
["bitfinex","SOLUSD",1767090300989,4.87506945,124.69,124.66,0.2]
["bitfinex","SOLUSD",1767090301289,4.17506945,124.68,124.66,0.91]
["bitfinex","SOLUSD",1767090301492,0.7,124.69,124.66,0.91]
["bitfinex","SOLUSD",1767090301677,4.17506945,124.68,124.66,0.91]
["bitfinex","SOLUSD",1767090302674,4.87506945,124.69,124.66,0.91]
["bitfinex","SOLUSD",1767090308099,4.87506945,124.69,124.67,0.71]
["bitfinex","SOLUSD",1767090308501,3.37191516,124.69,124.67,0.71]
["bitfinex","SOLUSD",1767090309307,0.7,124.69,124.67,0.71]
["bitfinex","SOLUSD",1767090309605,3.37191516,124.69,124.67,0.71]
["bitfinex","SOLUSD",1767090312108,0.7,124.69,124.67,0.71]
["bitfinex","SOLUSD",1767090312323,3.37191516,124.69,124.67,0.71]
["bitfinex","SOLUSD",1767090313097,3.37191516,124.69,124.66,0.91]
["bitfinex","SOLUSD",1767090315008,3.37191516,124.69,124.66,0.2]
["bitfinex","SOLUSD",1767090315211,3.37191516,124.69,124.66,0.91]
["bitfinex","SOLUSD",1767090317509,3.37191516,124.69,124.67,0.69]
["bitfinex","SOLUSD",1767090320508,2.67191516,124.68,124.67,0.69]
["bitfinex","SOLUSD",1767090320713,2.67191516,124.68,124.66,0.89]
["bitfinex","SOLUSD",1767090325023,3.32191516,124.68,124.66,0.89]
["bitfinex","SOLUSD",1767090325522,8.01936952,124.7,124.66,0.89]
["bitfinex","SOLUSD",1767090325725,2.67191516,124.68,124.66,0.89]
["bitfinex","SOLUSD",1767090332729,3.32191516,124.68,124.66,0.89]
["bitfinex","SOLUSD",1767090333904,2.67191516,124.67,124.65,0.89]
["bitfinex","SOLUSD",1767090334099,2.67191516,124.66,124.65,0.2]
["bitfinex","SOLUSD",1767090334422,3.32191516,124.67,124.65,0.2]
["bitfinex","SOLUSD",1767090334604,3.32191516,124.67,124.65,0.89]
["bitfinex","SOLUSD",1767090335917,2.67191516,124.66,124.65,0.89]
["bitfinex","SOLUSD",1767090337612,2.67191516,124.66,124.65,0.2]
["bitfinex","SOLUSD",1767090337809,2.67191516,124.66,124.63,15.53]
["bitfinex","SOLUSD",1767090338001,0.52,124.65,124.63,15.53]
["bitfinex","SOLUSD",1767090338195,0.52,124.65,124.63,14.84]
["bitfinex","SOLUSD",1767090338196,3.19191516,124.65,124.63,14.84]
["bitfinex","SOLUSD",1767090338397,0.52,124.64,124.63,0.2]
["bitfinex","SOLUSD",1767090338707,2.6412318,124.65,124.63,0.2]
["bitfinex","SOLUSD",1767090338909,2.6412318,124.65,124.63,0.89]
["bitfinex","SOLUSD",1767090339827,3.19191516,124.64,124.61,0.69]
["bitfinex","SOLUSD",1767090340021,2.67191516,124.62,124.61,0.69]
["bitfinex","SOLUSD",1767090341935,2.67191516,124.63,124.61,0.69]
["bitfinex","SOLUSD",1767090344831,2.67191516,124.64,124.61,0.69]
["bitfinex","SOLUSD",1767090345339,8.54276125,124.65,124.62,0.69]
["bitfinex","SOLUSD",1767090345543,0.52,124.65,124.62,0.69]
["bitfinex","SOLUSD",1767090345714,3.19191516,124.65,124.62,0.69]
["bitfinex","SOLUSD",1767090346508,2.67191516,124.64,124.62,0.69]
["bitfinex","SOLUSD",1767090346738,0.52,124.62,124.6,0.2]
["bitfinex","SOLUSD",1767090346936,3.19191516,124.61,124.59,0.2]
["bitfinex","SOLUSD",1767090347745,2.67191516,124.61,124.59,0.87]
["bitfinex","SOLUSD",1767090353744,0.52,124.63,124.6,0.67]
["bitfinex","SOLUSD",1767090353921,2.67191516,124.63,124.6,0.67]
["bitfinex","SOLUSD",1767090355046,2.67191516,124.62,124.6,0.67]
["bitfinex","SOLUSD",1767090362952,8.5437798,124.63,124.6,0.67]
["bitfinex","SOLUSD",1767090363254,2.67191516,124.62,124.6,0.67]
["bitfinex","SOLUSD",1767090366548,8.5437798,124.63,124.6,0.67]
["bitfinex","SOLUSD",1767090366847,2.67191516,124.63,124.6,0.67]
["bitfinex","SOLUSD",1767090367239,3.19191516,124.63,124.6,0.67]
["bitfinex","SOLUSD",1767090367445,2.67191516,124.62,124.6,0.67]
["bitfinex","SOLUSD",1767090370553,4.17910512,124.62,124.6,0.67]
["bitfinex","SOLUSD",1767090376556,4.69910512,124.63,124.6,0.67]
["bitfinex","SOLUSD",1767090379446,0.52,124.63,124.6,0.67]
["bitfinex","SOLUSD",1767090379646,4.69910512,124.63,124.6,0.67]
["bitfinex","SOLUSD",1767090383368,0.52,124.63,124.6,0.67]
["bitfinex","SOLUSD",1767090383544,4.69910512,124.63,124.6,0.67]
["bitfinex","SOLUSD",1767090384873,4.17910512,124.62,124.6,0.67]
["bitfinex","SOLUSD",1767090390152,4.69910512,124.62,124.6,0.67]
["bitfinex","SOLUSD",1767090393492,0.52,124.62,124.6,0.67]
["bitfinex","SOLUSD",1767090394574,4.17910512,124.63,124.6,0.67]
["bitfinex","SOLUSD",1767090395075,4.69910512,124.63,124.6,0.67]
["bitfinex","SOLUSD",1767090398189,11.47079957,124.63,124.6,0.67]
["bitfinex","SOLUSD",1767090400887,7.29169445,124.63,124.6,0.67]
["bitfinex","SOLUSD",1767090401079,11.47079957,124.63,124.6,0.67]
["bitfinex","SOLUSD",1767090409300,4.17910512,124.62,124.6,0.67]
["bitfinex","SOLUSD",1767090410605,4.39169445,124.65,124.61,4.17910512]
["bitfinex","SOLUSD",1767090410776,0.72,124.66,124.63,4.17910512]
["bitfinex","SOLUSD",1767090412402,0.72,124.66,124.62,4.17910512]
["bitfinex","SOLUSD",1767090412902,4.89910512,124.66,124.62,4.17910512]
["bitfinex","SOLUSD",1767090418801,4.83910512,124.67,124.63,4.17910512]
["bitfinex","SOLUSD",1767090418986,12.85963768,124.68,124.63,4.17910512]
["bitfinex","SOLUSD",1767090419386,4.17910512,124.67,124.63,4.17910512]
["bitfinex","SOLUSD",1767090419704,4.83910512,124.67,124.63,4.17910512]
["bitfinex","SOLUSD",1767090421610,0.66,124.67,124.63,4.17910512]
["bitfinex","SOLUSD",1767090424301,4.83910512,124.65,124.61,12.20384608]
["bitfinex","SOLUSD",1767090426412,0.66,124.65,124.61,12.20384608]
["bitfinex","SOLUSD",1767090428716,0.66,124.65,124.62,4.17910512]
["bitfinex","SOLUSD",1767090428918,0.66,124.65,124.61,4.17910512]
["bitfinex","SOLUSD",1767090429101,0.66,124.65,124.61,12.20409902]
["bitfinex","SOLUSD",1767090430489,0.66,124.65,124.61,10.69808692]
["bitfinex","SOLUSD",1767090435815,0.66,124.65,124.62,2.67309302]
["bitfinex","SOLUSD",1767090435994,0.66,124.65,124.61,10.69808692]
["bitfinex","SOLUSD",1767090436200,0.66,124.65,124.61,8.0249939]
["bitfinex","SOLUSD",1767090436517,0.66,124.65,124.61,10.69808692]
["bitfinex","SOLUSD",1767090438321,3.33309302,124.65,124.6,25.35846584]
["bitfinex","SOLUSD",1767090441027,3.37309302,124.64,124.6,22.68537282]
["bitfinex","SOLUSD",1767090441826,3.37309302,124.63,124.6,14.66]
["bitfinex","SOLUSD",1767090442124,0.7,124.62,124.59,0.2]
["bitfinex","SOLUSD",1767090442325,3.37309302,124.62,124.59,0.2]
["bitfinex","SOLUSD",1767090444930,0.7,124.61,124.59,0.2]
["bitfinex","SOLUSD",1767090447217,3.37309302,124.62,124.59,0.2]
["bitfinex","SOLUSD",1767090450029,0.7,124.62,124.59,0.2]
["bitfinex","SOLUSD",1767090450232,3.37309302,124.62,124.59,0.2]
["bitfinex","SOLUSD",1767090451629,0.7,124.61,124.59,0.2]
["bitfinex","SOLUSD",1767090451815,3.37309302,124.61,124.59,0.2]
["bitfinex","SOLUSD",1767090452927,0.7,124.6,124.59,0.2]
["bitfinex","SOLUSD",1767090453834,3.37309302,124.61,124.59,0.2]
["bitfinex","SOLUSD",1767090457718,0.7,124.61,124.59,0.2]
["bitfinex","SOLUSD",1767090459142,3.37309302,124.61,124.59,0.2]
["bitfinex","SOLUSD",1767090460244,0.7,124.61,124.59,0.2]
["bitfinex","SOLUSD",1767090460543,3.37309302,124.61,124.59,0.2]
["bitfinex","SOLUSD",1767090461143,0.7,124.61,124.59,0.2]
["bitfinex","SOLUSD",1767090461336,3.37309302,124.61,124.59,0.2]
["bitfinex","SOLUSD",1767090475955,0.7,124.61,124.59,0.2]
["bitfinex","SOLUSD",1767090476256,0.67,124.64,124.6,17.33309302]
["bitfinex","SOLUSD",1767090476457,3.34309302,124.65,124.61,17.33309302]
["bitfinex","SOLUSD",1767090476754,3.34309302,124.65,124.62,14.66]
["bitfinex","SOLUSD",1767090477152,0.67,124.64,124.62,14.66]
["bitfinex","SOLUSD",1767090492174,0.71,124.62,124.61,14.66]
["bitfinex","SOLUSD",1767090492963,0.71,124.62,124.6,14.66]
["bitfinex","SOLUSD",1767090496463,0.71,124.62,124.6,22.68565392]
["bitfinex","SOLUSD",1767090500467,0.71,124.62,124.6,26.86439469]
["bitfinex","SOLUSD",1767090504094,4.84874077,124.64,124.6,26.86439469]
["bitfinex","SOLUSD",1767090504296,0.67,124.63,124.6,26.86439469]
["bitfinex","SOLUSD",1767090505693,0.67,124.63,124.59,8.22620409]
["bitfinex","SOLUSD",1767090505903,0.67,124.62,124.6,14.66]
["bitfinex","SOLUSD",1767090514980,0.67,124.65,124.6,26.86397034]
["bitfinex","SOLUSD",1767090515310,0.67,124.65,124.61,4.17874077]
["bitfinex","SOLUSD",1767090515602,0.67,124.65,124.62,14.66]
["bitfinex","SOLUSD",1767090516292,0.67,124.64,124.62,14.66]
["bitfinex","SOLUSD",1767090516798,0.67,124.64,124.61,26.86358685]
["bitfinex","SOLUSD",1767090518903,0.67,124.64,124.62,14.66]
["bitfinex","SOLUSD",1767090526912,0.66,124.66,124.63,4.17874077]
["bitfinex","SOLUSD",1767090527209,0.66,124.66,124.63,18.83874077]
["bitfinex","SOLUSD",1767090527398,0.66,124.66,124.64,4.17874077]
["bitfinex","SOLUSD",1767090527597,6.75907362,124.68,124.64,4.17874077]
["bitfinex","SOLUSD",1767090527900,7.41907362,124.68,124.65,4.17874077]
["bitfinex","SOLUSD",1767090528101,0.66,124.67,124.65,4.17874077]
["bitfinex","SOLUSD",1767090528402,6.75907362,124.69,124.66,18.83874077]
["bitfinex","SOLUSD",1767090528608,7.41907362,124.69,124.66,18.83874077]
["bitfinex","SOLUSD",1767090528809,7.41907362,124.69,124.66,26.86053935]
["bitfinex","SOLUSD",1767090529209,0.66,124.69,124.66,26.86053935]
["bitfinex","SOLUSD",1767090529908,0.66,124.69,124.66,22.68179858]
["bitfinex","SOLUSD",1767090530109,0.66,124.69,124.66,26.86053935]
["bitfinex","SOLUSD",1767090530309,0.66,124.69,124.66,22.68179858]
["bitfinex","SOLUSD",1767090531698,0.66,124.69,124.66,26.86053935]
["bitfinex","SOLUSD",1767090536003,0.66,124.69,124.66,18.83874077]
["bitfinex","SOLUSD",1767090544615,0.66,124.69,124.66,14.66]
["bitfinex","SOLUSD",1767090544823,0.66,124.69,124.66,18.83874077]
["bitfinex","SOLUSD",1767090546621,0.66,124.69,124.67,4.17874077]
["bitfinex","SOLUSD",1767090552101,4.17874077,124.71,124.67,4.17874077]
["bitfinex","SOLUSD",1767090552302,0.68,124.7,124.67,4.17874077]
["bitfinex","SOLUSD",1767090552623,0.68,124.7,124.67,18.81874077]
["bitfinex","SOLUSD",1767090553305,0.68,124.7,124.67,14.64]
["bitfinex","SOLUSD",1767090553501,0.68,124.7,124.67,18.81874077]
["bitfinex","SOLUSD",1767090554502,0.68,124.7,124.67,17.31091523]
["bitfinex","SOLUSD",1767090555998,0.68,124.7,124.67,14.64]
["bitfinex","SOLUSD",1767090558205,0.7,124.69,124.67,14.64]
["bitfinex","SOLUSD",1767090567827,0.7,124.69,124.66,10.69232234]
["bitfinex","SOLUSD",1767090568020,0.7,124.69,124.66,25.33232234]
["bitfinex","SOLUSD",1767090575437,0.7,124.7,124.66,25.33232234]
["bitfinex","SOLUSD",1767090584139,0.7,124.69,124.66,25.33232234]
["bitfinex","SOLUSD",1767090584345,3.37091523,124.67,124.62,22.73088714]
["bitfinex","SOLUSD",1767090584531,0.7,124.66,124.63,17.31091523]
["bitfinex","SOLUSD",1767090585347,0.7,124.66,124.64,14.6]
["bitfinex","SOLUSD",1767090586733,0.7,124.66,124.63,25.33431988]
["bitfinex","SOLUSD",1767090590348,0.7,124.66,124.64,12.2]
["bitfinex","SOLUSD",1767090595954,3.37091523,124.66,124.64,12.2]
["bitfinex","SOLUSD",1767090596135,0.66,124.65,124.62,22.66407924]
["bitfinex","SOLUSD",1767090596855,2.67091523,124.65,124.61,10.69571103]
["bitfinex","SOLUSD",1767090597165,0.66,124.64,124.61,22.6647958]
["bitfinex","SOLUSD",1767090598863,0.66,124.64,124.61,25.33571103]
["bitfinex","SOLUSD",1767090600451,0.72,124.63,124.59,10.89718049]
["bitfinex","SOLUSD",1767090600650,0.72,124.62,124.59,22.86626526]
["bitfinex","SOLUSD",1767090600850,0.72,124.61,124.59,0.2]
["bitfinex","SOLUSD",1767090601036,0.72,124.6,124.59,0.2]
["bitfinex","SOLUSD",1767090601656,0.72,124.6,124.58,22.86695954]
["bitfinex","SOLUSD",1767090602959,8.02328389,124.64,124.55,0.2]
["bitfinex","SOLUSD",1767090602960,34.84253244,124.64,124.55,0.2]
["bitfinex","SOLUSD",1767090603160,0.72,124.61,124.55,3.58091523]
["bitfinex","SOLUSD",1767090603455,0.72,124.6,124.57,2.67091523]
["bitfinex","SOLUSD",1767090604240,0.72,124.6,124.57,3.38091523]
["bitfinex","SOLUSD",1767090604439,0.72,124.6,124.57,0.71]
["bitfinex","SOLUSD",1767090604642,0.72,124.6,124.57,3.38091523]
["bitfinex","SOLUSD",1767090605741,0.72,124.6,124.57,0.71]
["bitfinex","SOLUSD",1767090606051,2.67091523,124.58,124.55,0.2]
["bitfinex","SOLUSD",1767090606262,2.67091523,124.56,124.54,0.2]
["bitfinex","SOLUSD",1767090606439,2.67091523,124.55,124.53,0.2]
["bitfinex","SOLUSD",1767090606639,3.39091523,124.54,124.52,11.6727035]
["bitfinex","SOLUSD",1767090607153,0.72,124.57,124.52,12.3827035]
["bitfinex","SOLUSD",1767090607343,3.39091523,124.55,124.52,12.3827035]
["bitfinex","SOLUSD",1767090607538,2.67091523,124.55,124.52,12.3827035]
["bitfinex","SOLUSD",1767090607750,0.72,124.54,124.52,11.6727035]
["bitfinex","SOLUSD",1767090607955,0.72,124.57,124.53,3.38091523]
["bitfinex","SOLUSD",1767090608262,2.67091523,124.59,124.55,0.71]
["bitfinex","SOLUSD",1767090609166,8.02595772,124.6,124.54,3.38091523]
["bitfinex","SOLUSD",1767090609359,2.67091523,124.59,124.54,11.41041041]
["bitfinex","SOLUSD",1767090610047,3.39091523,124.58,124.54,11.41041041]
["bitfinex","SOLUSD",1767090610247,3.39091523,124.58,124.54,8.73949518]
["bitfinex","SOLUSD",1767090610571,0.72,124.57,124.54,8.73949518]
["bitfinex","SOLUSD",1767090610944,0.72,124.57,124.54,8.56949518]
["bitfinex","SOLUSD",1767090611144,0.72,124.57,124.54,8.02949518]
["bitfinex","SOLUSD",1767090612463,0.72,124.57,124.54,10.70041041]
["bitfinex","SOLUSD",1767090612849,2.67091523,124.58,124.54,10.70041041]
["bitfinex","SOLUSD",1767090613054,0.72,124.57,124.54,11.41041041]
["bitfinex","SOLUSD",1767090613645,0.72,124.57,124.54,3.38091523]
["bitfinex","SOLUSD",1767090616663,0.72,124.57,124.54,4.89212427]
["bitfinex","SOLUSD",1767090617045,0.72,124.57,124.54,0.71]
["bitfinex","SOLUSD",1767090618455,4.90212427,124.56,124.53,0.69]
["bitfinex","SOLUSD",1767090618846,0.72,124.59,124.55,0.69]
["bitfinex","SOLUSD",1767090619047,4.18212427,124.58,124.54,4.18212427]
["bitfinex","SOLUSD",1767090619253,4.90212427,124.57,124.54,0.69]
["bitfinex","SOLUSD",1767090619860,0.72,124.56,124.54,0.69]
["bitfinex","SOLUSD",1767090620547,0.72,124.56,124.54,0.6602358]
["bitfinex","SOLUSD",1767090620947,4.18212427,124.57,124.54,0.6602358]
["bitfinex","SOLUSD",1767090621166,4.18212427,124.57,124.52,38.5453623]
["bitfinex","SOLUSD",1767090621373,4.90212427,124.57,124.52,38.5453623]
["bitfinex","SOLUSD",1767090621862,0.72,124.57,124.53,12.2122757]
["bitfinex","SOLUSD",1767090622674,0.72,124.57,124.54,0.69]
["bitfinex","SOLUSD",1767090623053,4.90212427,124.57,124.54,0.69]
["bitfinex","SOLUSD",1767090623454,0.72,124.57,124.54,0.69]
["bitfinex","SOLUSD",1767090623654,4.90212427,124.57,124.54,0.69]
["bitfinex","SOLUSD",1767090624083,0.72,124.57,124.54,0.69]
["bitfinex","SOLUSD",1767090624280,4.90212427,124.57,124.54,0.69]
["bitfinex","SOLUSD",1767090626177,0.72,124.56,124.52,30.51482777]
["bitfinex","SOLUSD",1767090626368,0.72,124.54,124.52,11.6727035]
["bitfinex","SOLUSD",1767090627868,4.18212427,124.54,124.52,11.6727035]
["bitfinex","SOLUSD",1767090628071,0.72,124.53,124.52,11.6727035]
["bitfinex","SOLUSD",1767090628273,4.90212427,124.54,124.52,11.6727035]
["bitfinex","SOLUSD",1767090629476,0.72,124.54,124.52,11.6727035]
["bitfinex","SOLUSD",1767090629677,4.18212427,124.55,124.52,11.6727035]
["bitfinex","SOLUSD",1767090629878,4.90212427,124.56,124.53,0.69]
["bitfinex","SOLUSD",1767090630260,0.72,124.55,124.52,12.3627035]
["bitfinex","SOLUSD",1767090631089,4.90212427,124.55,124.52,12.3627035]
["bitfinex","SOLUSD",1767090632386,0.72,124.55,124.52,16.54482777]
["bitfinex","SOLUSD",1767090633481,0.72,124.55,124.52,12.3627035]
["bitfinex","SOLUSD",1767090633859,118.56,124.58,124.52,11.6727035]
["bitfinex","SOLUSD",1767090634087,4.90212427,124.53,124.51,0.2]
["bitfinex","SOLUSD",1767090634582,0.72,124.53,124.51,0.2]
["bitfinex","SOLUSD",1767090635785,20.07121246,124.56,124.51,0.2]
["bitfinex","SOLUSD",1767090635971,4.90212427,124.54,124.51,0.89]
["bitfinex","SOLUSD",1767090636573,0.72,124.53,124.51,0.89]
["bitfinex","SOLUSD",1767090640095,4.90212427,124.54,124.51,0.89]
["bitfinex","SOLUSD",1767090641170,4.90212427,124.56,124.52,4.87212427]
["bitfinex","SOLUSD",1767090641388,4.90212427,124.56,124.54,0.69]
["bitfinex","SOLUSD",1767090641389,0.72,124.56,124.54,0.69]
["bitfinex","SOLUSD",1767090642096,0.72,124.56,124.53,4.87212427]
["bitfinex","SOLUSD",1767090642969,22.68660485,124.59,124.54,0.69]
["bitfinex","SOLUSD",1767090643172,0.72,124.57,124.54,4.87212427]
["bitfinex","SOLUSD",1767090644187,0.72,124.57,124.54,0.69]
["bitfinex","SOLUSD",1767090644393,0.72,124.56,124.54,0.69]
["bitfinex","SOLUSD",1767090651204,0.72,124.56,124.53,4.90212427]
["bitfinex","SOLUSD",1767090657816,0.72,124.56,124.53,0.72]
["bitfinex","SOLUSD",1767090658022,0.72,124.56,124.53,4.90212427]
["bitfinex","SOLUSD",1767090658903,0.72,124.56,124.53,0.72]
["bitfinex","SOLUSD",1767090658904,4.90212427,124.56,124.53,0.72]
["bitfinex","SOLUSD",1767090659103,4.83212427,124.55,124.52,0.72]
["bitfinex","SOLUSD",1767090659991,0.65,124.55,124.52,0.72]
["bitfinex","SOLUSD",1767090661014,0.65,124.55,124.52,4.90212427]
["bitfinex","SOLUSD",1767090662501,0.67,124.56,124.53,4.85212427]
["bitfinex","SOLUSD",1767090662712,0.67,124.57,124.54,4.85212427]
["bitfinex","SOLUSD",1767090665596,4.85212427,124.58,124.55,0.67]
["bitfinex","SOLUSD",1767090666006,0.67,124.57,124.55,0.67]
["bitfinex","SOLUSD",1767090666718,0.67,124.57,124.54,0.67]
["bitfinex","SOLUSD",1767090667418,4.85212427,124.57,124.54,0.67]
["bitfinex","SOLUSD",1767090672125,0.67,124.57,124.54,4.85212427]
["bitfinex","SOLUSD",1767090672327,14.78830632,124.59,124.54,4.18212427]
["bitfinex","SOLUSD",1767090672504,0.67,124.59,124.56,4.85212427]
["bitfinex","SOLUSD",1767090673123,0.67,124.59,124.57,4.85212427]
["bitfinex","SOLUSD",1767090674513,0.67,124.58,124.55,4.85212427]
["bitfinex","SOLUSD",1767090675302,0.67,124.58,124.55,0.67]
["bitfinex","SOLUSD",1767090675522,0.67,124.58,124.55,4.18212427]
["bitfinex","SOLUSD",1767090676321,0.67,124.58,124.55,0.66]
["bitfinex","SOLUSD",1767090677131,0.7,124.57,124.54,3.33635742]
["bitfinex","SOLUSD",1767090677708,2.67635742,124.57,124.54,0.66]
["bitfinex","SOLUSD",1767090677914,3.37635742,124.56,124.54,0.66]
["bitfinex","SOLUSD",1767090678220,3.37635742,124.56,124.53,0.66]
["bitfinex","SOLUSD",1767090681026,0.7,124.56,124.53,0.66]
["bitfinex","SOLUSD",1767090681426,3.37635742,124.56,124.53,0.66]
["bitfinex","SOLUSD",1767090682034,0.7,124.55,124.52,3.33635742]
["bitfinex","SOLUSD",1767090683132,0.7,124.55,124.52,0.66]
["bitfinex","SOLUSD",1767090684923,0.7,124.53,124.51,14.86]
["bitfinex","SOLUSD",1767090685141,0.7,124.53,124.51,0.2]
["bitfinex","SOLUSD",1767090687434,0.7,124.54,124.51,0.86]
["bitfinex","SOLUSD",1767090687735,0.7,124.54,124.51,3.53635742]
["bitfinex","SOLUSD",1767090688516,0.7,124.54,124.52,0.66]
["bitfinex","SOLUSD",1767090688737,11.4054281,124.55,124.52,0.66]
["bitfinex","SOLUSD",1767090689312,8.72907068,124.55,124.52,0.66]
["bitfinex","SOLUSD",1767090690836,11.4054281,124.55,124.52,0.66]
["bitfinex","SOLUSD",1767090691038,8.72907068,124.55,124.52,0.66]
["bitfinex","SOLUSD",1767090691239,11.4054281,124.55,124.52,0.66]
["bitfinex","SOLUSD",1767090693710,3.37635742,124.54,124.51,0.2]
["bitfinex","SOLUSD",1767090694129,2.67635742,124.53,124.51,0.86]
["bitfinex","SOLUSD",1767090695114,0.7,124.54,124.51,0.86]
["bitfinex","SOLUSD",1767090695420,3.37635742,124.54,124.51,0.86]
["bitfinex","SOLUSD",1767090696737,2.67635742,124.53,124.51,0.86]
["bitfinex","SOLUSD",1767090700942,0.7,124.54,124.51,0.86]
["bitfinex","SOLUSD",1767090701237,2.67635742,124.53,124.51,0.86]
["bitfinex","SOLUSD",1767090702140,0.7,124.54,124.51,0.86]
["bitfinex","SOLUSD",1767090702323,2.67635742,124.53,124.51,0.86]
["bitfinex","SOLUSD",1767090702842,3.37635742,124.52,124.51,0.2]
["bitfinex","SOLUSD",1767090703025,3.34719187,124.52,124.5,0.86]
["bitfinex","SOLUSD",1767090703954,3.34719187,124.52,124.5,0.2]
["bitfinex","SOLUSD",1767090704431,3.34719187,124.52,124.5,0.86]
["bitfinex","SOLUSD",1767090705036,3.37635742,124.52,124.5,0.86]
["bitfinex","SOLUSD",1767090705235,0.7,124.52,124.5,0.86]
["bitfinex","SOLUSD",1767090705436,0.67088844,124.52,124.5,0.86]
["bitfinex","SOLUSD",1767090705622,0.67088844,124.52,124.5,0.2]
["bitfinex","SOLUSD",1767090706345,0.67088844,124.52,124.5,0.91]
["bitfinex","SOLUSD",1767090706529,0.67088844,124.52,124.5,0.2]
["bitfinex","SOLUSD",1767090707427,0.67088844,124.52,124.5,0.91]
["bitfinex","SOLUSD",1767090707943,3.34635742,124.53,124.5,0.91]
["bitfinex","SOLUSD",1767090709043,0.67,124.52,124.5,0.2]
["bitfinex","SOLUSD",1767090709347,2.67635742,124.52,124.5,0.2]
["bitfinex","SOLUSD",1767090709529,0.67,124.51,124.5,0.2]
["bitfinex","SOLUSD",1767090709930,2.67635742,124.54,124.51,0.71]
["bitfinex","SOLUSD",1767090710354,3.34635742,124.54,124.51,0.71]
["bitfinex","SOLUSD",1767090710724,0.67,124.53,124.51,0.71]
["bitfinex","SOLUSD",1767090710929,0.67,124.53,124.5,3.58635742]
["bitfinex","SOLUSD",1767090712239,0.67,124.53,124.5,0.91]
["bitfinex","SOLUSD",1767090714265,3.34635742,124.53,124.5,0.91]
["bitfinex","SOLUSD",1767090714569,0.67,124.52,124.49,10.90877523]
["bitfinex","SOLUSD",1767090714962,0.67,124.52,124.49,0.2]
["bitfinex","SOLUSD",1767090716058,0.67,124.51,124.48,0.2]
["bitfinex","SOLUSD",1767090716354,0.67,124.51,124.47,7.88394649]
["bitfinex","SOLUSD",1767090716540,8.0303751,124.53,124.48,2.67635742]
["bitfinex","SOLUSD",1767090716855,0.57,124.52,124.5,2.67635742]
["bitfinex","SOLUSD",1767090718246,115.17598686,124.54,124.51,0.69]
["bitfinex","SOLUSD",1767090718446,112.49962944,124.54,124.51,0.69]
["bitfinex","SOLUSD",1767090718647,115.17598686,124.54,124.51,0.69]
["bitfinex","SOLUSD",1767090719545,104.47,124.54,124.51,0.69]
["bitfinex","SOLUSD",1767090720143,7.33165954,124.56,124.52,0.69]
["bitfinex","SOLUSD",1767090720350,10.00801696,124.57,124.53,3.36635742]
["bitfinex","SOLUSD",1767090720558,3.24635742,124.57,124.53,0.69]
["bitfinex","SOLUSD",1767090720737,9.99941716,124.57,124.53,0.69]
["bitfinex","SOLUSD",1767090721342,18.02731717,124.57,124.53,0.69]
["bitfinex","SOLUSD",1767090723574,6.75305974,124.57,124.55,0.69]
["bitfinex","SOLUSD",1767090723748,110.65305974,124.58,124.55,3.36635742]
["bitfinex","SOLUSD",1767090724268,111.22305974,124.58,124.55,3.36635742]
["bitfinex","SOLUSD",1767090725472,111.22305974,124.58,124.55,0.69]
["bitfinex","SOLUSD",1767090725661,104.47,124.58,124.55,0.69]
["bitfinex","SOLUSD",1767090726046,107.14635742,124.58,124.55,0.69]
["bitfinex","SOLUSD",1767090728543,104.47,124.58,124.55,0.69]
["bitfinex","SOLUSD",1767090728742,107.14635742,124.58,124.55,0.69]
["bitfinex","SOLUSD",1767090729544,104.47,124.58,124.55,0.69]
["bitfinex","SOLUSD",1767090729759,107.14635742,124.58,124.55,0.69]
["bitfinex","SOLUSD",1767090731743,104.47,124.58,124.55,3.36635742]
["bitfinex","SOLUSD",1767090733339,107.14635742,124.58,124.55,0.69]
["bitfinex","SOLUSD",1767090734862,104.47,124.58,124.55,0.69]
["bitfinex","SOLUSD",1767090735867,104.47,124.58,124.55,3.36635742]
["bitfinex","SOLUSD",1767090736062,107.14635742,124.58,124.55,0.69]
["bitfinex","SOLUSD",1767090738471,104.47,124.58,124.55,4.87180215]
["bitfinex","SOLUSD",1767090738777,0.57,124.6,124.57,4.88180215]
["bitfinex","SOLUSD",1767090739553,4.75180215,124.6,124.57,4.88180215]
["bitfinex","SOLUSD",1767090740477,0.57,124.6,124.57,0.7]
["bitfinex","SOLUSD",1767090740771,4.75180215,124.6,124.57,4.88180215]
["bitfinex","SOLUSD",1767090741665,4.75180215,124.6,124.57,0.7]
["bitfinex","SOLUSD",1767090741972,0.57,124.6,124.57,4.88180215]
["bitfinex","SOLUSD",1767090742174,4.75180215,124.6,124.57,4.88180215]
["bitfinex","SOLUSD",1767090743374,0.57,124.6,124.57,4.88180215]
["bitfinex","SOLUSD",1767090743560,4.75180215,124.6,124.57,4.88180215]
["bitfinex","SOLUSD",1767090744167,4.75180215,124.6,124.57,0.7]
["bitfinex","SOLUSD",1767090745063,0.57,124.6,124.57,4.88180215]
["bitfinex","SOLUSD",1767090745260,4.75180215,124.6,124.57,4.88180215]
["bitfinex","SOLUSD",1767090745460,4.75180215,124.6,124.57,0.7]
["bitfinex","SOLUSD",1767090745663,4.75180215,124.6,124.57,4.88180215]
["bitfinex","SOLUSD",1767090747178,4.75180215,124.6,124.57,0.7]
["bitfinex","SOLUSD",1767090747778,0.57,124.6,124.57,4.88180215]
["bitfinex","SOLUSD",1767090750773,0.57,124.59,124.57,4.88180215]
["bitfinex","SOLUSD",1767090750976,0.57,124.59,124.57,0.7]
["bitfinex","SOLUSD",1767090751278,4.75180215,124.6,124.57,0.7]
["bitfinex","SOLUSD",1767090754670,0.57,124.6,124.57,0.7]
["bitfinex","SOLUSD",1767090754968,4.75180215,124.6,124.57,0.7]
["bitfinex","SOLUSD",1767090757589,0.57,124.6,124.57,4.88180215]
["bitfinex","SOLUSD",1767090758096,104.47,124.62,124.59,0.7]
["bitfinex","SOLUSD",1767090758387,104.47,124.62,124.59,4.88180215]
["bitfinex","SOLUSD",1767090759192,103.9,124.62,124.6,0.7]
["bitfinex","SOLUSD",1767090759393,6.72433112,124.65,124.61,4.18180215]
["bitfinex","SOLUSD",1767090759598,104.47,124.66,124.63,4.88180215]
["bitfinex","SOLUSD",1767090760096,104.47,124.66,124.63,0.7]
["bitfinex","SOLUSD",1767090760593,108.65180215,124.66,124.63,0.7]
["bitfinex","SOLUSD",1767090763684,4.18180215,124.65,124.63,0.7]
["bitfinex","SOLUSD",1767090766502,104.47,124.66,124.63,0.7]
["bitfinex","SOLUSD",1767090766702,4.18180215,124.65,124.63,0.7]
["bitfinex","SOLUSD",1767090767403,104.47,124.66,124.63,0.7]
["bitfinex","SOLUSD",1767090767606,4.18180215,124.65,124.63,0.7]
["bitfinex","SOLUSD",1767090770328,108.65180215,124.66,124.63,0.7]
["bitfinex","SOLUSD",1767090781313,104.47,124.66,124.63,0.7]
["bitfinex","SOLUSD",1767090781616,108.65180215,124.66,124.63,0.7]
["bitfinex","SOLUSD",1767090782129,0.57,124.65,124.63,0.7]
["bitfinex","SOLUSD",1767090785853,4.18180215,124.64,124.6,4.18180215]
["bitfinex","SOLUSD",1767090786041,0.57,124.63,124.6,19.51180215]
["bitfinex","SOLUSD",1767090786425,0.57,124.63,124.6,18.84180215]
["bitfinex","SOLUSD",1767090786630,0.57,124.63,124.61,0.67]
["bitfinex","SOLUSD",1767090788757,4.75180215,124.63,124.61,0.67]
["bitfinex","SOLUSD",1767090789257,4.75180215,124.63,124.6,14.66]
["bitfinex","SOLUSD",1767090789557,0.57,124.6,124.58,0.67]
["bitfinex","SOLUSD",1767090789755,4.75180215,124.6,124.58,0.67]
["bitfinex","SOLUSD",1767090791236,0.57,124.64,124.59,4.18180215]
["bitfinex","SOLUSD",1767090791437,10.13813671,124.64,124.61,0.67]
["bitfinex","SOLUSD",1767090791658,4.75180215,124.64,124.61,0.67]
["bitfinex","SOLUSD",1767090792237,4.18180215,124.63,124.59,14.66]
["bitfinex","SOLUSD",1767090792452,4.18180215,124.62,124.59,0.67]
["bitfinex","SOLUSD",1767090793462,4.18180215,124.62,124.59,5.57]
["bitfinex","SOLUSD",1767090793667,4.18180215,124.62,124.6,0.67]
["bitfinex","SOLUSD",1767090795969,4.75180215,124.64,124.6,0.67]
["bitfinex","SOLUSD",1767090796143,5.38951638,124.63,124.61,0.7]
["bitfinex","SOLUSD",1767090796669,4.75180215,124.64,124.61,0.7]
["bitfinex","SOLUSD",1767090797170,4.18180215,124.64,124.61,0.7]
["bitfinex","SOLUSD",1767090797767,5.39215712,124.63,124.61,0.7]
["bitfinex","SOLUSD",1767090799852,5.39215712,124.63,124.61,12.2068186]
["bitfinex","SOLUSD",1767090800051,4.18180215,124.65,124.62,0.7]
["bitfinex","SOLUSD",1767090800266,108.74180215,124.66,124.62,0.7]
["bitfinex","SOLUSD",1767090800574,107.23313891,124.66,124.62,0.7]
["bitfinex","SOLUSD",1767090801069,106.57313891,124.66,124.62,0.7]
["bitfinex","SOLUSD",1767090801276,0.66,124.65,124.62,0.7]
["bitfinex","SOLUSD",1767090802460,0.66,124.65,124.62,3.37313891]
["bitfinex","SOLUSD",1767090802658,0.66,124.65,124.62,15.36]
["bitfinex","SOLUSD",1767090803960,103.9,124.66,124.63,0.7]
["bitfinex","SOLUSD",1767090804574,104.56,124.66,124.63,0.7]
["bitfinex","SOLUSD",1767090805870,0.66,124.65,124.62,15.36]
["bitfinex","SOLUSD",1767090806061,0.66,124.63,124.61,14.66]
["bitfinex","SOLUSD",1767090806262,3.33313891,124.64,124.61,15.36]
["bitfinex","SOLUSD",1767090808180,3.33313891,124.64,124.61,20.26]
["bitfinex","SOLUSD",1767090809580,3.33313891,124.64,124.61,15.36]
["bitfinex","SOLUSD",1767090811678,3.33313891,124.64,124.61,0.7]
["bitfinex","SOLUSD",1767090814588,0.66,124.64,124.61,0.7]
["bitfinex","SOLUSD",1767090822966,0.66,124.62,124.59,18.03313891]
["bitfinex","SOLUSD",1767090823281,0.66,124.62,124.59,17.33313891]
["bitfinex","SOLUSD",1767090823487,0.66,124.62,124.6,0.7]
["bitfinex","SOLUSD",1767090823686,0.66,124.62,124.6,5.6]
["bitfinex","SOLUSD",1767090824281,0.66,124.63,124.6,5.6]
["bitfinex","SOLUSD",1767090824483,0.66,124.63,124.61,0.7]
["bitfinex","SOLUSD",1767090825000,3.33313891,124.63,124.61,0.7]
["bitfinex","SOLUSD",1767090825192,0.66,124.63,124.61,0.7]
["bitfinex","SOLUSD",1767090825395,0.66,124.63,124.6,4.9]
["bitfinex","SOLUSD",1767090825584,11.35624908,124.64,124.61,0.7]
["bitfinex","SOLUSD",1767090825786,8.68311017,124.64,124.61,0.7]
["bitfinex","SOLUSD",1767090825992,11.35624908,124.64,124.61,0.7]
["bitfinex","SOLUSD",1767090826291,0.7,124.63,124.6,5.57]
["bitfinex","SOLUSD",1767090826697,0.7,124.64,124.61,0.67]
["bitfinex","SOLUSD",1767090830900,2.67313891,124.65,124.61,0.67]
["bitfinex","SOLUSD",1767090831107,3.37313891,124.65,124.61,0.67]
["bitfinex","SOLUSD",1767090832792,0.7,124.64,124.61,0.67]
["bitfinex","SOLUSD",1767090835914,3.37313891,124.64,124.61,0.67]
["bitfinex","SOLUSD",1767090838012,3.38313891,124.64,124.61,0.67]
["bitfinex","SOLUSD",1767090841518,0.71,124.63,124.6,20.28]
["bitfinex","SOLUSD",1767090843922,0.71,124.63,124.61,0.72]
["bitfinex","SOLUSD",1767090846832,3.38313891,124.64,124.61,0.72]
["bitfinex","SOLUSD",1767090850526,5.41050094,124.63,124.61,0.72]
["bitfinex","SOLUSD",1767090850826,5.41050094,124.62,124.61,0.72]
["bitfinex","SOLUSD",1767090851210,5.41050094,124.62,124.6,20.28]
["bitfinex","SOLUSD",1767090851405,6.12050094,124.61,124.6,4.9]
["bitfinex","SOLUSD",1767090851814,5.41050094,124.61,124.6,4.9]
["bitfinex","SOLUSD",1767090852135,5.41050094,124.61,124.6,5.62]
["bitfinex","SOLUSD",1767090852928,8.08363985,124.61,124.6,0.72]
["bitfinex","SOLUSD",1767090854719,5.41050094,124.61,124.6,0.72]
["bitfinex","SOLUSD",1767090854931,3.80050094,124.61,124.59,2.67313891]
["bitfinex","SOLUSD",1767090855227,0.71,124.63,124.59,10.69915562]
["bitfinex","SOLUSD",1767090856135,0.71,124.63,124.59,8.02601671]
["bitfinex","SOLUSD",1767090856933,3.38313891,124.63,124.59,8.02601671]
["bitfinex","SOLUSD",1767090862544,4.88877147,124.63,124.59,8.02601671]
["bitfinex","SOLUSD",1767090863247,4.88877147,124.63,124.6,14.66]
["bitfinex","SOLUSD",1767090866944,5.40702741,124.62,124.6,14.66]
["bitfinex","SOLUSD",1767090867134,5.40702741,124.61,124.6,14.66]
["bitfinex","SOLUSD",1767090867828,5.40702741,124.62,124.6,14.66]
["bitfinex","SOLUSD",1767090868034,5.40702741,124.61,124.6,14.66]
["bitfinex","SOLUSD",1767090868431,5.40702741,124.62,124.6,14.66]
["bitfinex","SOLUSD",1767090868636,5.40702741,124.61,124.6,14.66]
["bitfinex","SOLUSD",1767090868840,5.40702741,124.62,124.6,14.66]
["bitfinex","SOLUSD",1767090869022,5.40702741,124.61,124.59,8.02601671]
["bitfinex","SOLUSD",1767090869226,4.88877147,124.63,124.59,22.68601671]
["bitfinex","SOLUSD",1767090869446,5.40726177,124.62,124.59,22.68601671]
["bitfinex","SOLUSD",1767090869649,5.40726177,124.61,124.59,22.68601671]
["bitfinex","SOLUSD",1767090869854,4.88877147,124.63,124.59,22.68601671]
["bitfinex","SOLUSD",1767090870038,5.407257,124.62,124.59,22.68601671]
["bitfinex","SOLUSD",1767090870239,5.407257,124.61,124.59,22.68601671]
["bitfinex","SOLUSD",1767090870545,4.88877147,124.63,124.59,22.68601671]
["bitfinex","SOLUSD",1767090870850,5.40719853,124.62,124.59,22.68601671]
["bitfinex","SOLUSD",1767090871049,5.40719853,124.61,124.59,22.68601671]
["bitfinex","SOLUSD",1767090871248,4.88877147,124.63,124.59,22.68601671]
["bitfinex","SOLUSD",1767090871455,5.4071331,124.62,124.59,26.86478818]
["bitfinex","SOLUSD",1767090871640,5.4071331,124.61,124.59,26.86478818]
["bitfinex","SOLUSD",1767090871828,4.88877147,124.63,124.59,26.86478818]
["bitfinex","SOLUSD",1767090872025,5.40714649,124.62,124.59,26.86478818]
["bitfinex","SOLUSD",1767090872243,5.40714649,124.61,124.59,26.86478818]
["bitfinex","SOLUSD",1767090872444,4.88877147,124.63,124.59,26.86478818]
["bitfinex","SOLUSD",1767090872646,5.40716176,124.62,124.59,26.86478818]
["bitfinex","SOLUSD",1767090872826,5.40716176,124.61,124.59,26.86478818]
["bitfinex","SOLUSD",1767090873029,4.88877147,124.63,124.59,12.20478818]
["bitfinex","SOLUSD",1767090873238,5.40721991,124.62,124.59,26.86478818]
["bitfinex","SOLUSD",1767090873438,5.40721991,124.61,124.59,26.86478818]
["bitfinex","SOLUSD",1767090873650,4.88877147,124.63,124.59,26.86478818]
["bitfinex","SOLUSD",1767090873952,5.40720431,124.62,124.59,26.86478818]
["bitfinex","SOLUSD",1767090874151,5.40720431,124.61,124.59,26.86478818]
["bitfinex","SOLUSD",1767090874355,4.88877147,124.63,124.59,26.86478818]
["bitfinex","SOLUSD",1767090874559,5.40724285,124.62,124.59,26.86478818]
["bitfinex","SOLUSD",1767090874850,0.72,124.6,124.57,14.66]
["bitfinex","SOLUSD",1767090875055,5.40646988,124.59,124.57,14.66]
["bitfinex","SOLUSD",1767090875350,5.40646988,124.59,124.58,4.9]
["bitfinex","SOLUSD",1767090875731,0.72,124.6,124.56,26.86692919]
["bitfinex","SOLUSD",1767090879255,0.72,124.59,124.56,22.68815772]
["bitfinex","SOLUSD",1767090879429,0.72,124.59,124.56,26.86692919]
["bitfinex","SOLUSD",1767090879634,0.72,124.59,124.56,22.68815772]
["bitfinex","SOLUSD",1767090880659,0.72,124.59,124.57,2.4]
["bitfinex","SOLUSD",1767090881345,0.72,124.62,124.58,4.17877147]
["bitfinex","SOLUSD",1767090881663,0.72,124.62,124.59,4.17877147]
["bitfinex","SOLUSD",1767090882459,0.72,124.63,124.6,4.17877147]
["bitfinex","SOLUSD",1767090887965,5.40283739,124.62,124.6,4.17877147]
["bitfinex","SOLUSD",1767090888366,5.40283739,124.62,124.6,12.20442149]
["bitfinex","SOLUSD",1767090888561,5.40283739,124.62,124.6,26.86442149]
["bitfinex","SOLUSD",1767090893572,6.12283739,124.61,124.59,22.6860657]
["bitfinex","SOLUSD",1767090893748,0.72,124.61,124.59,22.6860657]
["bitfinex","SOLUSD",1767090895673,0.72,124.61,124.59,26.86483717]
["bitfinex","SOLUSD",1767090896172,0.72,124.61,124.59,22.6860657]
["bitfinex","SOLUSD",1767090898953,0.72,124.61,124.59,25.0860657]
["bitfinex","SOLUSD",1767090899269,4.17877147,124.63,124.59,25.0860657]
["bitfinex","SOLUSD",1767090899473,6.11761274,124.62,124.59,25.0860657]
["bitfinex","SOLUSD",1767090899678,5.40761274,124.61,124.59,25.0860657]
["bitfinex","SOLUSD",1767090900049,6.11761274,124.61,124.59,25.0860657]
["bitfinex","SOLUSD",1767090900266,0.71,124.61,124.59,25.0860657]
["bitfinex","SOLUSD",1767090900466,0.71,124.61,124.59,29.26483717]
["bitfinex","SOLUSD",1767090906079,0.71,124.63,124.6,4.17877147]
["bitfinex","SOLUSD",1767090906781,0.71,124.63,124.6,18.83877147]
["bitfinex","SOLUSD",1767090907379,6.75224686,124.65,124.61,12.20371763]
["bitfinex","SOLUSD",1767090907683,0.71,124.64,124.61,12.20371763]
["bitfinex","SOLUSD",1767090909282,0.71,124.65,124.61,12.20371763]
["bitfinex","SOLUSD",1767090909473,0.71,124.64,124.62,14.66]
["bitfinex","SOLUSD",1767090910085,0.71,124.64,124.61,12.20371763]
["bitfinex","SOLUSD",1767090910290,0.71,124.64,124.61,26.86371763]
["bitfinex","SOLUSD",1767090910983,0.71,124.64,124.62,4.17877147]
["bitfinex","SOLUSD",1767090911188,0.71,124.65,124.62,4.17877147]
["bitfinex","SOLUSD",1767090911762,0.71,124.65,124.63,4.17877147]
["bitfinex","SOLUSD",1767090912782,0.71,124.65,124.62,26.86275665]
["bitfinex","SOLUSD",1767090917387,0.71,124.65,124.62,22.68398518]
["bitfinex","SOLUSD",1767090917571,0.71,124.65,124.63,4.17877147]
["bitfinex","SOLUSD",1767090921592,0.67,124.66,124.63,4.17877147]
["bitfinex","SOLUSD",1767090922691,0.67,124.66,124.62,22.68398518]
["bitfinex","SOLUSD",1767090922869,0.67,124.66,124.63,2.67261869]
["bitfinex","SOLUSD",1767090927196,0.67,124.66,124.63,10.69629641]
["bitfinex","SOLUSD",1767090928800,0.67,124.66,124.63,2.67261869]
["bitfinex","SOLUSD",1767090932709,0.1,124.67,124.63,10.6960282]
["bitfinex","SOLUSD",1767090932881,0.77,124.67,124.63,28.08278526]
["bitfinex","SOLUSD",1767090933206,0.77,124.67,124.64,17.33261869]
["bitfinex","SOLUSD",1767090933379,0.67,124.66,124.63,8.02340951]
["bitfinex","SOLUSD",1767090933706,0.67,124.65,124.62,25.35681111]
["bitfinex","SOLUSD",1767090939902,0.67,124.65,124.63,10.69622041]
["bitfinex","SOLUSD",1767090940905,0.67,124.66,124.64,2.67261869]
["bitfinex","SOLUSD",1767090941890,0.77,124.67,124.64,10.69566019]
["bitfinex","SOLUSD",1767090947206,0.1,124.67,124.64,10.69566019]
["bitfinex","SOLUSD",1767090947512,0.81,124.67,124.64,10.69566019]
["bitfinex","SOLUSD",1767090954328,0.81,124.67,124.63,8.0237503]
["bitfinex","SOLUSD",1767090954519,0.81,124.67,124.64,2.67261869]
["bitfinex","SOLUSD",1767090954830,0.81,124.67,124.63,8.0237503]
["bitfinex","SOLUSD",1767090955049,0.81,124.67,124.64,2.67261869]
["bitfinex","SOLUSD",1767090955826,0.81,124.67,124.63,10.69636899]
["bitfinex","SOLUSD",1767090957107,0.81,124.67,124.64,2.67261869]
["bitfinex","SOLUSD",1767090957613,0.81,124.67,124.63,28.08312605]
["bitfinex","SOLUSD",1767090957815,0.81,124.67,124.64,2.67261869]
["bitfinex","SOLUSD",1767090958028,0.81,124.67,124.64,10.69509225]
["bitfinex","SOLUSD",1767090960925,0.81,124.67,124.63,34.69937575]
["bitfinex","SOLUSD",1767090960926,0.69,124.66,124.63,25.33596377]
["bitfinex","SOLUSD",1767090961327,0.69,124.66,124.64,2.5]
["bitfinex","SOLUSD",1767090961731,0.69,124.66,124.63,25.33596377]
["bitfinex","SOLUSD",1767090963633,2.67261869,124.68,124.63,46.08533952]
["bitfinex","SOLUSD",1767090965535,0.69,124.67,124.63,46.08533952]
["bitfinex","SOLUSD",1767090966237,0.69,124.67,124.63,48.58533952]
["bitfinex","SOLUSD",1767090972949,3.36261869,124.67,124.63,25.85334508]
["bitfinex","SOLUSD",1767090973240,0.69,124.66,124.63,28.52596377]
["bitfinex","SOLUSD",1767090979047,0.7,124.68,124.65,3.32261869]
["bitfinex","SOLUSD",1767090982455,0.7,124.68,124.65,0.65]
["bitfinex","SOLUSD",1767090982638,0.7,124.68,124.65,4.82451468]
["bitfinex","SOLUSD",1767090983851,0.7,124.68,124.65,12.84679467]
["bitfinex","SOLUSD",1767090989663,0.1,124.69,124.66,4.17451468]
["bitfinex","SOLUSD",1767090989976,0.1,124.71,124.69,0.65]
["bitfinex","SOLUSD",1767090990180,0.8,124.71,124.7,4.17451468]
["bitfinex","SOLUSD",1767090990735,0.8,124.71,124.69,4.17451468]
["bitfinex","SOLUSD",1767090991171,0.8,124.71,124.7,4.17451468]
["bitfinex","SOLUSD",1767090991683,0.1,124.71,124.7,4.17451468]
["bitfinex","SOLUSD",1767090992271,0.1,124.71,124.69,4.82451468]
["bitfinex","SOLUSD",1767090992648,0.1,124.71,124.69,12.84439528]
["bitfinex","SOLUSD",1767090996785,0.1,124.71,124.7,4.17451468]
["bitfinex","SOLUSD",1767090997293,0.1,124.72,124.7,12.84376087]
["bitfinex","SOLUSD",1767090998080,0.8,124.72,124.7,4.17451468]
["bitfinex","SOLUSD",1767090998286,0.8,124.72,124.63,0.65]
["bitfinex","SOLUSD",1767090998287,0.7,124.7,124.63,0.65]
["bitfinex","SOLUSD",1767090998462,4.87451468,124.69,124.66,0.65]
["bitfinex","SOLUSD",1767090999386,0.7,124.68,124.66,0.65]
["bitfinex","SOLUSD",1767090999554,0.7,124.68,124.66,8.67176045]
["bitfinex","SOLUSD",1767090999889,0.7,124.68,124.66,9.87176045]
["bitfinex","SOLUSD",1767091004309,0.7,124.68,124.66,1.2]
["bitfinex","SOLUSD",1767091012393,4.87451468,124.68,124.66,1.2]
["bitfinex","SOLUSD",1767091012586,0.72,124.67,124.65,14.64]
["bitfinex","SOLUSD",1767091018401,0.72,124.67,124.65,15.31]
["bitfinex","SOLUSD",1767091023316,4.17451468,124.67,124.65,14.64]
["bitfinex","SOLUSD",1767091023488,0.71,124.66,124.65,14.64]
["bitfinex","SOLUSD",1767091023687,4.88451468,124.67,124.65,14.64]
["bitfinex","SOLUSD",1767091023998,0.71,124.66,124.65,14.64]
["bitfinex","SOLUSD",1767091024201,4.88451468,124.66,124.63,0.67]
["bitfinex","SOLUSD",1767091025908,0.71,124.66,124.63,8.69367792]
["bitfinex","SOLUSD",1767091026113,0.71,124.66,124.64,0.67]
["bitfinex","SOLUSD",1767091030106,20.04859896,124.7,124.65,0.67]
["bitfinex","SOLUSD",1767091030107,4.88451468,124.68,124.65,0.67]
["bitfinex","SOLUSD",1767091030409,0.71,124.67,124.65,0.67]
["bitfinex","SOLUSD",1767091033603,0.71,124.67,124.64,8.69305168]
["bitfinex","SOLUSD",1767091034213,4.88451468,124.67,124.64,8.69305168]
["bitfinex","SOLUSD",1767091036791,0.71,124.67,124.64,8.69305168]
["bitfinex","SOLUSD",1767091039215,0.71,124.67,124.64,23.33305168]
["bitfinex","SOLUSD",1767091039414,0.72,124.66,124.64,15.31]
["bitfinex","SOLUSD",1767091039714,0.72,124.65,124.62,0.67]
["bitfinex","SOLUSD",1767091039900,4.89451468,124.65,124.62,0.67]
["bitfinex","SOLUSD",1767091040316,4.17451468,124.64,124.62,0.67]
["bitfinex","SOLUSD",1767091040714,4.89451468,124.65,124.62,0.67]
["bitfinex","SOLUSD",1767091043306,0.72,124.65,124.63,0.67]
["bitfinex","SOLUSD",1767091043702,0.72,124.66,124.63,4.17451468]
["bitfinex","SOLUSD",1767091044016,0.72,124.67,124.65,0.67]
["bitfinex","SOLUSD",1767091045518,0.72,124.69,124.66,0.67]
["bitfinex","SOLUSD",1767091049230,0.72,124.69,124.66,11.36345765]
["bitfinex","SOLUSD",1767091049530,0.72,124.69,124.67,0.67]
["bitfinex","SOLUSD",1767091050129,7.47112452,124.71,124.68,0.67]
["bitfinex","SOLUSD",1767091050331,7.57112452,124.72,124.69,3.34205007]
["bitfinex","SOLUSD",1767091050531,0.1,124.72,124.7,2.78e-06]
["bitfinex","SOLUSD",1767091052018,0.1,124.73,124.71,2.67205007]
["bitfinex","SOLUSD",1767091052215,0.1,124.73,124.72,2.67205007]
["bitfinex","SOLUSD",1767091052422,0.82,124.73,124.72,2.67205007]
["bitfinex","SOLUSD",1767091053420,0.82,124.73,124.7,2.67205007]
["bitfinex","SOLUSD",1767091054311,0.82,124.73,124.69,2.67205007]
["bitfinex","SOLUSD",1767091054632,0.72,124.72,124.69,2.67205007]
["bitfinex","SOLUSD",1767091055924,0.72,124.72,124.7,2.67205007]
["bitfinex","SOLUSD",1767091057842,0.82,124.75,124.71,3.34205007]
["bitfinex","SOLUSD",1767091058138,0.82,124.75,124.7,8.01922374]
["bitfinex","SOLUSD",1767091058439,0.1,124.75,124.74,2.57205007]
["bitfinex","SOLUSD",1767091058630,0.1,124.75,124.72,0.67]
["bitfinex","SOLUSD",1767091058824,0.72,124.75,124.72,0.67]
["bitfinex","SOLUSD",1767091059024,0.72,124.75,124.74,2.67205007]
["bitfinex","SOLUSD",1767091059846,0.1,124.75,124.74,2.67205007]
["bitfinex","SOLUSD",1767091061118,0.1,124.75,124.73,0.67]
["bitfinex","SOLUSD",1767091061442,0.1,124.75,124.73,3.34205007]
["bitfinex","SOLUSD",1767091063845,0.1,124.75,124.74,2.67205007]
["bitfinex","SOLUSD",1767091065934,0.1,124.75,124.73,3.34205007]
["bitfinex","SOLUSD",1767091066242,0.72,124.75,124.71,3.39205007]
["bitfinex","SOLUSD",1767091066760,0.62,124.74,124.71,3.39205007]
["bitfinex","SOLUSD",1767091067146,0.1,124.75,124.73,2.67205007]
["bitfinex","SOLUSD",1767091067334,0.1,124.76,124.74,3.39205007]
["bitfinex","SOLUSD",1767091067641,0.72,124.77,124.75,2.67205007]
["bitfinex","SOLUSD",1767091068144,0.1,124.77,124.75,3.39205007]
["bitfinex","SOLUSD",1767091072657,0.72,124.77,124.75,3.39205007]
["bitfinex","SOLUSD",1767091072952,0.72,124.77,124.75,2.67205007]
["bitfinex","SOLUSD",1767091077340,0.72,124.77,124.74,3.39205007]
["bitfinex","SOLUSD",1767091080342,0.72,124.77,124.75,2.67205007]
["bitfinex","SOLUSD",1767091082066,0.72,124.77,124.74,0.72]
["bitfinex","SOLUSD",1767091082270,0.72,124.77,124.74,3.39205007]
["bitfinex","SOLUSD",1767091083069,0.72,124.77,124.74,0.72]
["bitfinex","SOLUSD",1767091083271,0.72,124.77,124.74,3.39205007]
["bitfinex","SOLUSD",1767091086666,10.78680787,124.77,124.72,22.65779951]
["bitfinex","SOLUSD",1767091086872,0.62,124.76,124.72,10.68984958]
["bitfinex","SOLUSD",1767091087172,0.62,124.76,124.73,3.37205007]
["bitfinex","SOLUSD",1767091087562,0.62,124.76,124.73,0.7]
["bitfinex","SOLUSD",1767091087865,0.62,124.76,124.73,3.37205007]
["bitfinex","SOLUSD",1767091091471,0.62,124.74,124.71,0.7]
["bitfinex","SOLUSD",1767091091669,0.62,124.74,124.71,3.34232272]
["bitfinex","SOLUSD",1767091092875,10.68754366,124.76,124.72,2.67205007]
["bitfinex","SOLUSD",1767091093056,0.65,124.75,124.72,2.67205007]
["bitfinex","SOLUSD",1767091094479,0.65,124.75,124.72,0.7]
["bitfinex","SOLUSD",1767091094660,0.65,124.75,124.72,3.37205007]
["bitfinex","SOLUSD",1767091096471,0.65,124.75,124.72,0.7]
["bitfinex","SOLUSD",1767091096673,0.65,124.75,124.72,3.37205007]
["bitfinex","SOLUSD",1767091102584,0.65,124.75,124.72,0.7]
["bitfinex","SOLUSD",1767091102788,0.65,124.75,124.72,3.37205007]
["bitfinex","SOLUSD",1767091106475,0.65,124.75,124.72,4.87027178]
["bitfinex","SOLUSD",1767091111296,19.03645657,124.77,124.73,0.7]
["bitfinex","SOLUSD",1767091111494,0.65,124.76,124.73,0.7]
["bitfinex","SOLUSD",1767091112301,8.66556156,124.76,124.73,0.7]
["bitfinex","SOLUSD",1767091113394,0.65,124.75,124.73,0.7]
["bitfinex","SOLUSD",1767091114300,0.65,124.75,124.72,4.87027178]
["bitfinex","SOLUSD",1767091114496,0.65,124.75,124.72,0.7]
["bitfinex","SOLUSD",1767091114689,0.65,124.74,124.71,0.7]
["bitfinex","SOLUSD",1767091116483,0.65,124.74,124.72,0.7]
["bitfinex","SOLUSD",1767091117812,0.65,124.74,124.71,4.87027178]
["bitfinex","SOLUSD",1767091118186,0.65,124.73,124.7,4.87027178]
["bitfinex","SOLUSD",1767091119010,0.65,124.73,124.7,0.7]
["bitfinex","SOLUSD",1767091119599,0.65,124.73,124.7,4.87027178]
["bitfinex","SOLUSD",1767091120400,0.65,124.73,124.7,4.17027178]
["bitfinex","SOLUSD",1767091120714,0.65,124.73,124.71,0.7]
["bitfinex","SOLUSD",1767091121709,8.01736411,124.73,124.7,4.17027178]
["bitfinex","SOLUSD",1767091121910,0.65,124.72,124.69,4.87027178]
["bitfinex","SOLUSD",1767091122216,0.65,124.72,124.7,0.7]
["bitfinex","SOLUSD",1767091122609,0.65,124.72,124.68,4.87027178]
["bitfinex","SOLUSD",1767091122610,4.17027178,124.72,124.68,4.87027178]
["bitfinex","SOLUSD",1767091122788,4.17027178,124.69,124.67,0.7]
["bitfinex","SOLUSD",1767091122987,29.40909006,124.72,124.65,4.17027178]
["bitfinex","SOLUSD",1767091122988,0.65,124.71,124.68,4.87027178]
["bitfinex","SOLUSD",1767091126723,12.18890713,124.71,124.67,4.17027178]
["bitfinex","SOLUSD",1767091126891,0.65,124.7,124.67,4.89027178]
["bitfinex","SOLUSD",1767091127518,4.82027178,124.7,124.67,0.72]
["bitfinex","SOLUSD",1767091127814,0.65,124.7,124.67,0.72]
["bitfinex","SOLUSD",1767091128123,4.82027178,124.7,124.67,0.72]
["bitfinex","SOLUSD",1767091128820,0.65,124.7,124.67,0.72]
["bitfinex","SOLUSD",1767091129810,0.65,124.69,124.66,4.17027178]
["bitfinex","SOLUSD",1767091130322,4.82027178,124.68,124.65,0.72]
["bitfinex","SOLUSD",1767091130895,0.65,124.68,124.65,4.89027178]
["bitfinex","SOLUSD",1767091133821,0.65,124.68,124.65,12.91270362]
["bitfinex","SOLUSD",1767091137224,0.61947051,124.68,124.65,4.89027178]
["bitfinex","SOLUSD",1767091139018,0.62,124.67,124.64,4.86027178]
["bitfinex","SOLUSD",1767091139210,0.62,124.67,124.64,12.88335479]
["bitfinex","SOLUSD",1767091140223,0.62,124.68,124.65,4.86027178]
["bitfinex","SOLUSD",1767091140420,0.62,124.68,124.65,0.69]
["bitfinex","SOLUSD",1767091140603,0.62,124.68,124.65,4.86027178]
["bitfinex","SOLUSD",1767091143025,0.62,124.66,124.63,0.69]
["bitfinex","SOLUSD",1767091143612,0.588948,124.66,124.63,4.86027178]
["bitfinex","SOLUSD",1767091143827,0.588948,124.66,124.63,0.69]
["bitfinex","SOLUSD",1767091146331,0.588948,124.66,124.63,4.86027178]
["bitfinex","SOLUSD",1767091148313,0.59,124.65,124.62,4.86027178]
["bitfinex","SOLUSD",1767091148533,0.56033377,124.65,124.62,4.86027178]
["bitfinex","SOLUSD",1767091149038,0.56033377,124.65,124.62,0.69]
["bitfinex","SOLUSD",1767091149215,0.56033377,124.65,124.62,4.86027178]
["bitfinex","SOLUSD",1767091150338,0.56033377,124.65,124.62,12.88455747]
["bitfinex","SOLUSD",1767091150536,0.53118443,124.65,124.62,12.88455747]
["bitfinex","SOLUSD",1767091151630,0.53118443,124.65,124.62,4.86027178]
["bitfinex","SOLUSD",1767091156852,0.53118443,124.65,124.62,12.88460119]
["bitfinex","SOLUSD",1767091157755,0.53,124.66,124.63,4.83027178]
["bitfinex","SOLUSD",1767091164254,12.19105003,124.68,124.64,4.83027178]
["bitfinex","SOLUSD",1767091164466,12.72105003,124.68,124.64,4.83027178]
["bitfinex","SOLUSD",1767091164754,0.53,124.67,124.64,4.83027178]
["bitfinex","SOLUSD",1767091166455,0.53,124.67,124.64,3.33265594]
["bitfinex","SOLUSD",1767091174842,0.53,124.67,124.64,0.66]
["bitfinex","SOLUSD",1767091175038,0.53,124.67,124.64,3.33265594]
["bitfinex","SOLUSD",1767091176581,0.53,124.67,124.64,0.66]
["bitfinex","SOLUSD",1767091177080,0.53,124.66,124.63,3.33265594]
["bitfinex","SOLUSD",1767091177558,0.53,124.66,124.64,0.66]
["bitfinex","SOLUSD",1767091177764,0.53,124.67,124.64,3.33265594]
["bitfinex","SOLUSD",1767091186782,0.53,124.67,124.64,0.66]
["bitfinex","SOLUSD",1767091187184,7.24219055,124.67,124.64,0.66]
["bitfinex","SOLUSD",1767091189685,0.53,124.67,124.64,0.66]
["bitfinex","SOLUSD",1767091190483,7.24219055,124.67,124.64,0.66]
["bitfinex","SOLUSD",1767091190670,0.53,124.67,124.64,0.66]
["bitfinex","SOLUSD",1767091191386,15.26355829,124.67,124.64,0.66]
["bitfinex","SOLUSD",1767091192487,11.22402368,124.67,124.64,0.66]
["bitfinex","SOLUSD",1767091192789,17.93621423,124.67,124.64,0.66]
["bitfinex","SOLUSD",1767091193287,11.22402368,124.67,124.64,0.66]
["bitfinex","SOLUSD",1767091193585,17.93621423,124.67,124.64,0.66]
["bitfinex","SOLUSD",1767091193781,11.22402368,124.67,124.64,0.66]
["bitfinex","SOLUSD",1767091193981,17.93621423,124.67,124.64,0.66]
["bitfinex","SOLUSD",1767091194181,10.69402368,124.67,124.64,0.66]
["bitfinex","SOLUSD",1767091194591,11.22402368,124.67,124.64,0.66]
["bitfinex","SOLUSD",1767091196069,17.93621423,124.67,124.64,0.66]
["bitfinex","SOLUSD",1767091196994,9.91484649,124.67,124.64,0.66]
["bitfinex","SOLUSD",1767091201977,9.91484649,124.67,124.61,0.67]
["bitfinex","SOLUSD",1767091201978,0.53,124.64,124.61,0.67]
["bitfinex","SOLUSD",1767091202294,0.53,124.63,124.6,11.5680826]
["bitfinex","SOLUSD",1767091202489,0.53,124.63,124.61,0.67]
["bitfinex","SOLUSD",1767091203101,3.20265594,124.62,124.6,0.2]
["bitfinex","SOLUSD",1767091203403,3.20265594,124.62,124.58,0.2]
["bitfinex","SOLUSD",1767091203404,0.53,124.6,124.58,0.2]
["bitfinex","SOLUSD",1767091203697,11.22920218,124.59,124.56,0.87]
["bitfinex","SOLUSD",1767091203995,2.64322049,124.59,124.57,0.67]
["bitfinex","SOLUSD",1767091204782,3.20265594,124.6,124.57,0.67]
["bitfinex","SOLUSD",1767091205274,0.53,124.6,124.57,3.34265594]
["bitfinex","SOLUSD",1767091206189,25.35794958,124.61,124.57,3.34265594]
["bitfinex","SOLUSD",1767091206190,25.88794958,124.61,124.58,0.67]
["bitfinex","SOLUSD",1767091206375,17.86265594,124.61,124.58,0.67]
["bitfinex","SOLUSD",1767091208486,0.66,124.6,124.56,8.22820796]
["bitfinex","SOLUSD",1767091208786,0.66,124.6,124.57,2.67265594]
["bitfinex","SOLUSD",1767091208987,15.32,124.61,124.58,2.67265594]
["bitfinex","SOLUSD",1767091209188,0.66,124.61,124.58,2.67265594]
["bitfinex","SOLUSD",1767091210393,0.66,124.61,124.58,3.34265594]
["bitfinex","SOLUSD",1767091210595,0.66,124.64,124.61,0.67]
["bitfinex","SOLUSD",1767091210898,0.66,124.64,124.61,3.34265594]
["bitfinex","SOLUSD",1767091212390,0.66,124.64,124.62,3.34265594]
["bitfinex","SOLUSD",1767091218297,0.66,124.64,124.61,2.67265594]
["bitfinex","SOLUSD",1767091218483,0.66,124.64,124.61,3.36265594]
["bitfinex","SOLUSD",1767091218682,0.66,124.64,124.62,3.36265594]
["bitfinex","SOLUSD",1767091219503,0.66,124.64,124.62,2.67265594]
["bitfinex","SOLUSD",1767091219872,0.66,124.64,124.61,3.36265594]
["bitfinex","SOLUSD",1767091227706,103.9,124.66,124.64,0.69]
["bitfinex","SOLUSD",1767091227889,0.68,124.67,124.65,2.67265594]
["bitfinex","SOLUSD",1767091228711,8.70075826,124.68,124.66,4.17483846]
["bitfinex","SOLUSD",1767091228900,0.68,124.67,124.66,4.17483846]
["bitfinex","SOLUSD",1767091230508,23.86778741,124.75,124.67,10.43767296]
["bitfinex","SOLUSD",1767091230683,0.1,124.77,124.74,4.17483846]
["bitfinex","SOLUSD",1767091230884,14.76,124.77,124.74,4.17483846]
["bitfinex","SOLUSD",1767091231083,0.1,124.77,124.74,4.17483846]
["bitfinex","SOLUSD",1767091231297,14.76,124.77,124.74,4.17483846]
["bitfinex","SOLUSD",1767091231807,22.77499873,124.77,124.74,4.17483846]
["bitfinex","SOLUSD",1767091232382,14.76,124.77,124.74,4.17483846]
["bitfinex","SOLUSD",1767091232605,0.68,124.76,124.74,4.17483846]
["bitfinex","SOLUSD",1767091232809,0.68,124.76,124.75,4.17483846]
["bitfinex","SOLUSD",1767091234988,0.68,124.75,124.72,4.17483846]
["bitfinex","SOLUSD",1767091235201,15.34,124.74,124.72,4.17483846]
["bitfinex","SOLUSD",1767091235402,15.32,124.74,124.72,4.17483846]
["bitfinex","SOLUSD",1767091235710,15.32,124.74,124.71,4.86483846]
["bitfinex","SOLUSD",1767091236613,15.32,124.74,124.71,0.69]
["bitfinex","SOLUSD",1767091236919,15.32,124.74,124.72,4.17483846]
["bitfinex","SOLUSD",1767091239225,14.64,124.74,124.69,8.01961444]
["bitfinex","SOLUSD",1767091239402,0.68,124.73,124.7,4.17483846]
["bitfinex","SOLUSD",1767091240105,0.68,124.73,124.71,4.17483846]
["bitfinex","SOLUSD",1767091241795,0.68,124.73,124.7,4.17483846]
["bitfinex","SOLUSD",1767091243925,0.68,124.73,124.71,4.17483846]
["bitfinex","SOLUSD",1767091244502,0.68,124.73,124.7,4.86483846]
["bitfinex","SOLUSD",1767091245026,0.68,124.73,124.7,0.69]
["bitfinex","SOLUSD",1767091246615,0.68,124.73,124.69,4.85483846]
["bitfinex","SOLUSD",1767091247823,0.68,124.73,124.7,0.68]
["bitfinex","SOLUSD",1767091250906,0.68,124.73,124.69,8.69983382]
["bitfinex","SOLUSD",1767091251732,0.71,124.72,124.69,4.85483846]
["bitfinex","SOLUSD",1767091255723,15.35,124.72,124.69,4.85483846]
["bitfinex","SOLUSD",1767091259032,15.35,124.72,124.7,4.17483846]
["bitfinex","SOLUSD",1767091259828,15.31,124.73,124.71,4.17483846]
["bitfinex","SOLUSD",1767091262315,15.31,124.73,124.7,4.83483846]
["bitfinex","SOLUSD",1767091263336,0.67,124.74,124.71,0.66]
["bitfinex","SOLUSD",1767091263521,15.31,124.74,124.71,0.66]
["bitfinex","SOLUSD",1767091265638,15.31,124.74,124.7,4.17483846]
["bitfinex","SOLUSD",1767091265639,26.83162301,124.74,124.7,4.17483846]
["bitfinex","SOLUSD",1767091265840,0.67,124.73,124.7,4.83483846]
["bitfinex","SOLUSD",1767091271426,0.67,124.73,124.71,0.66]
["bitfinex","SOLUSD",1767091276745,0.67,124.75,124.72,4.87483846]
["bitfinex","SOLUSD",1767091276972,15.31,124.75,124.72,4.87483846]
["bitfinex","SOLUSD",1767091277149,15.31,124.75,124.73,4.17483846]
["bitfinex","SOLUSD",1767091277732,0.67,124.74,124.72,4.17483846]
["bitfinex","SOLUSD",1767091278050,0.67,124.74,124.71,0.7]
["bitfinex","SOLUSD",1767091278248,0.67,124.74,124.71,4.87483846]
["bitfinex","SOLUSD",1767091287458,15.31,124.75,124.72,4.87483846]
["bitfinex","SOLUSD",1767091288468,15.31,124.75,124.72,3.36892109]
["bitfinex","SOLUSD",1767091288837,15.31,124.75,124.71,8.01852104]
["bitfinex","SOLUSD",1767091288838,0.67,124.74,124.71,0.7]
["bitfinex","SOLUSD",1767091289042,0.67,124.74,124.71,3.36892109]
["bitfinex","SOLUSD",1767091289543,104.57,124.76,124.74,0.7]
["bitfinex","SOLUSD",1767091289851,104.57,124.76,124.74,3.36892109]
["bitfinex","SOLUSD",1767091290642,104.57,124.76,124.75,2.66892109]
["bitfinex","SOLUSD",1767091290851,104.57,124.76,124.74,3.36892109]
["bitfinex","SOLUSD",1767091291065,103.9,124.76,124.74,3.36892109]
["bitfinex","SOLUSD",1767091291249,103.9,124.76,124.74,0.7]
["bitfinex","SOLUSD",1767091291450,112.58540367,124.76,124.73,3.36892109]
["bitfinex","SOLUSD",1767091292869,112.58540367,124.76,124.73,0.7]
["bitfinex","SOLUSD",1767091293064,112.58540367,124.76,124.73,3.36892109]
["bitfinex","SOLUSD",1767091297863,104.57,124.76,124.73,3.36892109]
["bitfinex","SOLUSD",1767091301455,0.67,124.75,124.73,2.66892109]
["bitfinex","SOLUSD",1767091302362,103.9,124.76,124.73,3.36892109]
["bitfinex","SOLUSD",1767091302657,104.57,124.76,124.73,3.36892109]
["bitfinex","SOLUSD",1767091307076,104.57,124.76,124.73,11.38616588]
["bitfinex","SOLUSD",1767091307256,104.57,124.76,124.74,0.72]
["bitfinex","SOLUSD",1767091307456,104.57,124.76,124.73,10.68616588]
["bitfinex","SOLUSD",1767091307658,104.57,124.76,124.73,11.40616588]
["bitfinex","SOLUSD",1767091311692,104.57,124.76,124.74,3.38892109]
["bitfinex","SOLUSD",1767091312181,104.57,124.76,124.74,2.66892109]
["bitfinex","SOLUSD",1767091313270,0.67,124.76,124.74,2.66892109]
["bitfinex","SOLUSD",1767091313889,0.67,124.76,124.74,11.40557082]
["bitfinex","SOLUSD",1767091314072,0.1,124.77,124.74,11.40557082]
["bitfinex","SOLUSD",1767091314272,0.81,124.77,124.74,3.38892109]
["bitfinex","SOLUSD",1767091315799,0.81,124.77,124.74,0.72]
["bitfinex","SOLUSD",1767091315994,0.81,124.77,124.74,2.66892109]
["bitfinex","SOLUSD",1767091318098,0.81,124.77,124.73,11.40596048]
["bitfinex","SOLUSD",1767091319295,0.81,124.77,124.73,8.73703939]
["bitfinex","SOLUSD",1767091319487,0.81,124.77,124.74,2.66892109]
["bitfinex","SOLUSD",1767091320296,0.81,124.77,124.73,3.32892109]
["bitfinex","SOLUSD",1767091320698,0.81,124.77,124.73,0.66]
["bitfinex","SOLUSD",1767091320903,0.81,124.77,124.73,3.32892109]
["bitfinex","SOLUSD",1767091321796,0.81,124.77,124.74,0.66]
["bitfinex","SOLUSD",1767091322013,0.1,124.77,124.74,0.66]
["bitfinex","SOLUSD",1767091322299,0.07079025,124.77,124.76,0.66]
["bitfinex","SOLUSD",1767091322683,0.07079025,124.77,124.75,3.32892109]
["bitfinex","SOLUSD",1767091323088,0.74079025,124.77,124.75,2.66892109]
["bitfinex","SOLUSD",1767091323290,0.71030723,124.77,124.75,2.66892109]
["bitfinex","SOLUSD",1767091323706,0.04030723,124.77,124.75,3.32892109]
["bitfinex","SOLUSD",1767091323888,0.04030723,124.77,124.76,3.32892109]
["bitfinex","SOLUSD",1767091324092,0.01079025,124.77,124.76,3.32892109]
["bitfinex","SOLUSD",1767091324293,0.01079025,124.77,124.75,11.34471041]
["bitfinex","SOLUSD",1767091324604,0.68079025,124.77,124.75,3.32892109]
["bitfinex","SOLUSD",1767091324992,0.01079025,124.77,124.75,3.32892109]
["bitfinex","SOLUSD",1767091325590,0.01079025,124.77,124.75,11.3448671]
["bitfinex","SOLUSD",1767091328823,0.68079025,124.77,124.73,25.32586601]
["bitfinex","SOLUSD",1767091328988,0.68079025,124.77,124.73,25.98586601]
["bitfinex","SOLUSD",1767091329796,0.68079025,124.77,124.74,0.66]
["bitfinex","SOLUSD",1767091330011,0.68079025,124.77,124.74,3.32892109]
["bitfinex","SOLUSD",1767091334918,0.65117948,124.77,124.74,3.32892109]
["bitfinex","SOLUSD",1767091335721,0.62176889,124.77,124.74,3.32892109]
["bitfinex","SOLUSD",1767091336400,0.62176889,124.77,124.74,0.66]
["bitfinex","SOLUSD",1767091336601,11.30555853,124.77,124.74,0.66]
["bitfinex","SOLUSD",1767091338829,0.67,124.76,124.74,0.66]
["bitfinex","SOLUSD",1767091339928,0.67,124.76,124.73,3.36892109]
["bitfinex","SOLUSD",1767091340508,0.6407502,124.76,124.74,0.7]
["bitfinex","SOLUSD",1767091341334,0.61032227,124.76,124.74,0.7]
["bitfinex","SOLUSD",1767091342325,0.58096763,124.76,124.74,0.7]
["bitfinex","SOLUSD",1767091348124,0.58096763,124.76,124.72,8.01762776]
["bitfinex","SOLUSD",1767091348311,0.58096763,124.76,124.71,34.68541548]
["bitfinex","SOLUSD",1767091348312,10.68512366,124.75,124.71,3.36892109]
["bitfinex","SOLUSD",1767091348506,10.68512366,124.75,124.71,4.87077776]
["bitfinex","SOLUSD",1767091348507,0.67,124.74,124.71,4.87077776]
["bitfinex","SOLUSD",1767091348707,0.6408128,124.74,124.71,4.17077776]
["bitfinex","SOLUSD",1767091348925,0.6408128,124.74,124.72,0.7]
["bitfinex","SOLUSD",1767091349527,0.61001732,124.74,124.72,0.7]
["bitfinex","SOLUSD",1767091354436,0.57940793,124.74,124.72,0.7]
["bitfinex","SOLUSD",1767091354825,0.57940793,124.74,124.72,4.87077776]
["bitfinex","SOLUSD",1767091357134,0.67,124.76,124.73,4.87077776]
["bitfinex","SOLUSD",1767091358520,0.67,124.77,124.75,4.17077776]
["bitfinex","SOLUSD",1767091359018,0.67,124.77,124.74,4.17077776]
["bitfinex","SOLUSD",1767091360233,0.67,124.77,124.74,4.87077776]
["bitfinex","SOLUSD",1767091361142,0.63980831,124.77,124.73,4.87077776]
["bitfinex","SOLUSD",1767091361316,0.63980831,124.77,124.73,4.17077776]
["bitfinex","SOLUSD",1767091361514,0.63980831,124.77,124.74,0.7]
["bitfinex","SOLUSD",1767091362330,4.81058607,124.77,124.74,0.7]
["bitfinex","SOLUSD",1767091363231,4.17077776,124.76,124.72,4.87077776]
["bitfinex","SOLUSD",1767091363431,0.67,124.75,124.72,0.7]
["bitfinex","SOLUSD",1767091367646,0.63980972,124.75,124.72,0.7]
["bitfinex","SOLUSD",1767091368438,0.63980972,124.75,124.72,4.87077776]
["bitfinex","SOLUSD",1767091374233,0.61058516,124.75,124.72,4.87077776]
["bitfinex","SOLUSD",1767091378456,26.82584489,124.77,124.73,4.17077776]
["bitfinex","SOLUSD",1767091378661,0.72,124.77,124.74,4.82077776]
["bitfinex","SOLUSD",1767091380749,0.72,124.77,124.74,0.65]
["bitfinex","SOLUSD",1767091381052,0.72,124.75,124.72,0.65]
["bitfinex","SOLUSD",1767091381250,0.72,124.75,124.72,4.82077776]
["bitfinex","SOLUSD",1767091381459,0.72,124.75,124.72,0.65]
["bitfinex","SOLUSD",1767091381662,0.72,124.75,124.72,4.82077776]
["bitfinex","SOLUSD",1767091383163,14.85164953,124.78,124.74,4.17077776]
["bitfinex","SOLUSD",1767091383364,0.72,124.77,124.74,4.82077776]
["bitfinex","SOLUSD",1767091394463,0.68998806,124.77,124.74,4.82077776]
["bitfinex","SOLUSD",1767091395280,0.66000001,124.77,124.74,4.82077776]
["bitfinex","SOLUSD",1767091395488,0.66000001,124.77,124.75,0.65]
["bitfinex","SOLUSD",1767091399588,0.1,124.78,124.76,4.87077776]
["bitfinex","SOLUSD",1767091403795,0.1,124.78,124.76,4.17077776]
["bitfinex","SOLUSD",1767091403974,0.1,124.8,124.79,0.7]
["bitfinex","SOLUSD",1767091404295,0.76,124.81,124.79,4.87077776]
["bitfinex","SOLUSD",1767091407210,0.76,124.81,124.79,0.7]
["bitfinex","SOLUSD",1767091407407,0.76,124.81,124.79,4.87077776]
["bitfinex","SOLUSD",1767091408707,0.76,124.81,124.79,3.36604737]
["bitfinex","SOLUSD",1767091410707,0.76,124.81,124.79,0.7]
["bitfinex","SOLUSD",1767091411013,0.76,124.81,124.79,3.36604737]
["bitfinex","SOLUSD",1767091417310,0.76,124.81,124.8,2.66604737]
["bitfinex","SOLUSD",1767091418808,0.76,124.81,124.79,3.36604737]
["bitfinex","SOLUSD",1767091419113,0.76,124.81,124.78,0.7]
["bitfinex","SOLUSD",1767091419316,0.76,124.81,124.79,2.66604737]
["bitfinex","SOLUSD",1767091419520,0.76,124.81,124.79,3.36604737]
["bitfinex","SOLUSD",1767091422314,0.76,124.81,124.79,0.7]
["bitfinex","SOLUSD",1767091422612,0.76,124.81,124.79,3.36604737]
["bitfinex","SOLUSD",1767091422794,0.76,124.81,124.78,3.36604737]
["bitfinex","SOLUSD",1767091422994,0.76,124.81,124.79,0.7]
["bitfinex","SOLUSD",1767091423201,0.76,124.81,124.78,2.66604737]
["bitfinex","SOLUSD",1767091423407,0.76,124.81,124.78,3.36604737]
["bitfinex","SOLUSD",1767091424030,0.66,124.8,124.77,15.34]
["bitfinex","SOLUSD",1767091424194,0.66,124.8,124.77,2.66604737]
["bitfinex","SOLUSD",1767091424394,0.66,124.8,124.77,3.36604737]
["bitfinex","SOLUSD",1767091430317,0.72,124.79,124.77,3.38604737]
["bitfinex","SOLUSD",1767091430516,0.72,124.79,124.76,2.66604737]
["bitfinex","SOLUSD",1767091431019,0.72,124.79,124.76,3.38604737]
["bitfinex","SOLUSD",1767091431500,0.72,124.79,124.76,0.72]
["bitfinex","SOLUSD",1767091431700,0.72,124.79,124.76,3.38604737]
["bitfinex","SOLUSD",1767091431901,2.66604737,124.79,124.74,0.72]
["bitfinex","SOLUSD",1767091432100,0.72,124.78,124.75,2.66604737]
["bitfinex","SOLUSD",1767091432616,0.72,124.78,124.75,3.38604737]
["bitfinex","SOLUSD",1767091433821,0.72,124.78,124.76,2.66604737]
["bitfinex","SOLUSD",1767091435922,0.69042753,124.78,124.76,2.66604737]
["bitfinex","SOLUSD",1767091442227,0.66073735,124.78,124.76,2.66604737]
["bitfinex","SOLUSD",1767091442408,0.66073735,124.78,124.76,3.38604737]
["bitfinex","SOLUSD",1767091442724,118.7594789,124.81,124.76,3.38604737]
["bitfinex","SOLUSD",1767091443026,129.31877369,124.81,124.77,2.66604737]
["bitfinex","SOLUSD",1767091444221,0.7,124.8,124.77,2.66604737]
["bitfinex","SOLUSD",1767091446730,8.01289013,124.8,124.77,2.66604737]
["bitfinex","SOLUSD",1767091446926,0.7,124.79,124.77,2.66604737]
["bitfinex","SOLUSD",1767091447430,8.01289013,124.8,124.78,0.72]
["bitfinex","SOLUSD",1767091447833,119.34,124.81,124.78,0.72]
["bitfinex","SOLUSD",1767091448032,0.7,124.8,124.78,0.72]
["bitfinex","SOLUSD",1767091449433,104.7,124.81,124.78,3.38604737]
["bitfinex","SOLUSD",1767091449634,0.8,124.81,124.78,3.38604737]
["bitfinex","SOLUSD",1767091449836,0.8,124.81,124.78,0.72]
["bitfinex","SOLUSD",1767091450030,0.8,124.81,124.78,3.38604737]
["bitfinex","SOLUSD",1767091450712,0.8,124.81,124.78,0.72]
["bitfinex","SOLUSD",1767091452335,0.8,124.81,124.78,3.38604737]
["bitfinex","SOLUSD",1767091453532,0.1,124.82,124.8,3.38604737]
["bitfinex","SOLUSD",1767091453710,0.1,124.82,124.81,2.66604737]
["bitfinex","SOLUSD",1767091454136,0.1,124.82,124.8,3.38604737]
["bitfinex","SOLUSD",1767091455123,12.3727035,124.83,124.82,0.72]
["bitfinex","SOLUSD",1767091455124,11.6727035,124.83,124.82,0.72]
["bitfinex","SOLUSD",1767091455338,11.6727035,124.83,124.81,2.66604737]
["bitfinex","SOLUSD",1767091455518,11.6727035,124.83,124.81,0.72]
["bitfinex","SOLUSD",1767091455719,11.6727035,124.83,124.81,3.38604737]
["bitfinex","SOLUSD",1767091457039,11.6727035,124.83,124.81,0.72]
["bitfinex","SOLUSD",1767091461721,0.7,124.81,124.76,3.37604737]
["bitfinex","SOLUSD",1767091462033,3.36604737,124.81,124.78,0.71]
["bitfinex","SOLUSD",1767091462239,0.7,124.81,124.78,0.71]
["bitfinex","SOLUSD",1767091465138,3.36604737,124.81,124.78,0.71]
["bitfinex","SOLUSD",1767091467347,3.36604737,124.81,124.78,8.72403889]
["bitfinex","SOLUSD",1767091467639,2.66604737,124.81,124.79,0.71]
["bitfinex","SOLUSD",1767091467845,18.00604737,124.82,124.79,0.71]
["bitfinex","SOLUSD",1767091468224,0.7,124.82,124.79,0.71]
["bitfinex","SOLUSD",1767091468422,3.36604737,124.82,124.79,0.71]
["bitfinex","SOLUSD",1767091470539,4.86616372,124.82,124.79,0.71]
["bitfinex","SOLUSD",1767091471631,0.7,124.81,124.79,0.71]
["bitfinex","SOLUSD",1767091473546,4.86616372,124.82,124.79,0.71]
["bitfinex","SOLUSD",1767091478559,0.7,124.82,124.79,0.71]
["bitfinex","SOLUSD",1767091478737,4.86616372,124.82,124.79,0.71]
["bitfinex","SOLUSD",1767091480446,0.7,124.82,124.79,0.71]
["bitfinex","SOLUSD",1767091480751,4.86616372,124.82,124.79,0.71]
["bitfinex","SOLUSD",1767091483370,11.6727035,124.83,124.8,0.71]
["bitfinex","SOLUSD",1767091483649,11.6727035,124.83,124.79,12.17958101]
["bitfinex","SOLUSD",1767091483650,11.6727035,124.83,124.81,4.87616372]
["bitfinex","SOLUSD",1767091483866,11.6727035,124.83,124.81,0.71]
["bitfinex","SOLUSD",1767091484356,0.7,124.82,124.79,0.71]
["bitfinex","SOLUSD",1767091484540,0.7,124.82,124.8,0.71]
["bitfinex","SOLUSD",1767091485248,16.53886722,124.83,124.8,0.71]
["bitfinex","SOLUSD",1767091486860,0.67,124.82,124.8,0.71]
["bitfinex","SOLUSD",1767091488030,24.51977016,124.83,124.8,0.71]
["bitfinex","SOLUSD",1767091489132,0.67,124.82,124.8,0.71]
["bitfinex","SOLUSD",1767091491156,11.6727035,124.83,124.8,0.71]
["bitfinex","SOLUSD",1767091491362,0.67,124.82,124.8,0.71]
["bitfinex","SOLUSD",1767091499657,12.3627035,124.83,124.8,0.71]
["bitfinex","SOLUSD",1767091500764,12.3627035,124.83,124.79,8.01344158]
["bitfinex","SOLUSD",1767091500765,0.69,124.82,124.79,8.01344158]
["bitfinex","SOLUSD",1767091500983,0.69,124.82,124.79,12.8996053]
["bitfinex","SOLUSD",1767091501867,11.6727035,124.83,124.8,4.16616372]
["bitfinex","SOLUSD",1767091502068,11.6727035,124.83,124.8,0.72]
["bitfinex","SOLUSD",1767091502069,20.37375541,124.83,124.8,0.72]
["bitfinex","SOLUSD",1767091502281,4.16616372,124.82,124.78,0.72]
["bitfinex","SOLUSD",1767091502564,4.16616372,124.81,124.77,0.72]
["bitfinex","SOLUSD",1767091502757,61.09782539,124.83,124.77,0.72]
["bitfinex","SOLUSD",1767091502954,4.16616372,124.81,124.77,0.72]
["bitfinex","SOLUSD",1767091503160,4.16616372,124.8,124.77,0.72]
["bitfinex","SOLUSD",1767091503568,4.16616372,124.81,124.77,0.72]
["bitfinex","SOLUSD",1767091504066,12.17850742,124.81,124.77,0.72]
["bitfinex","SOLUSD",1767091504455,0.69,124.8,124.77,0.72]
["bitfinex","SOLUSD",1767091506552,0.69,124.8,124.77,4.88616372]
["bitfinex","SOLUSD",1767091508276,0.66037618,124.8,124.77,4.88616372]
["bitfinex","SOLUSD",1767091508875,0.63058035,124.8,124.77,4.88616372]
["bitfinex","SOLUSD",1767091510478,8.01168322,124.82,124.78,4.88616372]
["bitfinex","SOLUSD",1767091510777,12.17784694,124.82,124.78,4.88616372]
["bitfinex","SOLUSD",1767091510964,0.69,124.81,124.78,4.88616372]
["bitfinex","SOLUSD",1767091511581,4.16616372,124.82,124.79,0.72]
["bitfinex","SOLUSD",1767091511762,11.6727035,124.83,124.8,4.88616372]
["bitfinex","SOLUSD",1767091511967,12.3627035,124.83,124.8,4.88616372]
["bitfinex","SOLUSD",1767091514681,12.3627035,124.83,124.8,0.72]
["bitfinex","SOLUSD",1767091514879,12.3627035,124.83,124.8,4.88616372]
["bitfinex","SOLUSD",1767091520786,16.52886722,124.83,124.8,0.72]
["bitfinex","SOLUSD",1767091524492,4.82616372,124.82,124.79,0.7]
["bitfinex","SOLUSD",1767091524881,4.82616372,124.82,124.79,8.71344012]
["bitfinex","SOLUSD",1767091526095,0.66,124.82,124.79,8.71344012]
["bitfinex","SOLUSD",1767091526293,4.82616372,124.81,124.78,0.7]
["bitfinex","SOLUSD",1767091526511,4.79658321,124.81,124.78,0.7]
["bitfinex","SOLUSD",1767091527183,4.16616372,124.8,124.77,0.7]
["bitfinex","SOLUSD",1767091527389,4.13640011,124.8,124.77,0.7]
["bitfinex","SOLUSD",1767091528185,18.77648487,124.81,124.78,0.7]
["bitfinex","SOLUSD",1767091528416,19.43648487,124.81,124.78,0.7]
["bitfinex","SOLUSD",1767091529101,19.40613026,124.81,124.78,0.7]
["bitfinex","SOLUSD",1767091531398,18.74613026,124.81,124.78,0.7]
["bitfinex","SOLUSD",1767091531702,4.82616372,124.8,124.77,0.7]
["bitfinex","SOLUSD",1767091532196,4.16616372,124.78,124.75,0.7]
["bitfinex","SOLUSD",1767091532397,4.82616372,124.78,124.75,0.7]
["bitfinex","SOLUSD",1767091532698,3.32804349,124.78,124.75,0.7]
["bitfinex","SOLUSD",1767091532879,17.96804349,124.78,124.75,0.7]
["bitfinex","SOLUSD",1767091533796,15.3,124.8,124.77,0.7]
["bitfinex","SOLUSD",1767091534174,17.30804349,124.8,124.75,2.66804349]
["bitfinex","SOLUSD",1767091534492,3.32804349,124.79,124.76,0.7]
["bitfinex","SOLUSD",1767091546917,3.35804349,124.78,124.76,0.7]
["bitfinex","SOLUSD",1767091547203,3.32830788,124.78,124.75,0.72]
["bitfinex","SOLUSD",1767091550509,3.29904916,124.78,124.75,0.72]
["bitfinex","SOLUSD",1767091552609,0.63100567,124.78,124.75,0.72]
["bitfinex","SOLUSD",1767091552911,0.63100567,124.78,124.75,8.73599456]
["bitfinex","SOLUSD",1767091554499,0.60032838,124.78,124.75,8.73599456]
["bitfinex","SOLUSD",1767091555105,8.01217851,124.81,124.76,3.38804349]
["bitfinex","SOLUSD",1767091555297,17.30804349,124.8,124.77,0.72]
["bitfinex","SOLUSD",1767091555811,2.66804349,124.8,124.77,0.72]
["bitfinex","SOLUSD",1767091556614,3.35804349,124.8,124.77,0.72]
["bitfinex","SOLUSD",1767091557113,2.66804349,124.79,124.74,0.72]
["bitfinex","SOLUSD",1767091557405,0.69,124.78,124.75,0.72]
["bitfinex","SOLUSD",1767091560922,0.69,124.78,124.76,0.68]
["bitfinex","SOLUSD",1767091561117,0.72,124.8,124.76,0.68]
["bitfinex","SOLUSD",1767091561409,3.38804349,124.8,124.76,0.68]
["bitfinex","SOLUSD",1767091561599,0.72,124.79,124.76,0.68]
["bitfinex","SOLUSD",1767091562405,0.72,124.79,124.76,8.69536816]
["bitfinex","SOLUSD",1767091564919,3.38804349,124.78,124.75,0.68]
["bitfinex","SOLUSD",1767091566216,0.72,124.78,124.75,0.68]
["bitfinex","SOLUSD",1767091567502,3.38804349,124.78,124.75,0.68]
["bitfinex","SOLUSD",1767091572423,0.72,124.78,124.75,0.68]
["bitfinex","SOLUSD",1767091572924,0.72,124.78,124.71,0.68]
["bitfinex","SOLUSD",1767091572925,2.66804349,124.76,124.71,0.68]
["bitfinex","SOLUSD",1767091573126,2.66804349,124.74,124.71,0.68]
["bitfinex","SOLUSD",1767091573314,3.38804349,124.74,124.71,0.68]
["bitfinex","SOLUSD",1767091573514,2.66804349,124.73,124.71,0.68]
["bitfinex","SOLUSD",1767091574214,0.69012523,124.76,124.73,0.68]
["bitfinex","SOLUSD",1767091574427,2.66804349,124.77,124.73,0.68]
["bitfinex","SOLUSD",1767091574814,22.65454616,124.78,124.73,0.68]
["bitfinex","SOLUSD",1767091575036,2.66804349,124.76,124.73,0.68]
["bitfinex","SOLUSD",1767091576327,3.35804349,124.77,124.74,0.69]
["bitfinex","SOLUSD",1767091579032,127.24372103,124.79,124.74,0.69]
["bitfinex","SOLUSD",1767091579336,3.35804349,124.78,124.74,0.69]
["bitfinex","SOLUSD",1767091581133,11.37218807,124.78,124.74,0.69]
["bitfinex","SOLUSD",1767091581804,0.69,124.77,124.74,0.69]
["bitfinex","SOLUSD",1767091583235,3.35804349,124.77,124.74,0.69]
["bitfinex","SOLUSD",1767091583430,3.35804349,124.78,124.75,0.69]
["bitfinex","SOLUSD",1767091584032,0.69,124.78,124.75,0.69]
["bitfinex","SOLUSD",1767091584334,3.35804349,124.78,124.75,0.69]
["bitfinex","SOLUSD",1767091589034,3.35804349,124.78,124.75,0.60556226]
["bitfinex","SOLUSD",1767091589816,0.69,124.77,124.75,0.60556226]
["bitfinex","SOLUSD",1767091590616,0.65968157,124.77,124.75,0.60556226]
["bitfinex","SOLUSD",1767091594330,2.66804349,124.78,124.75,0.60556226]
["bitfinex","SOLUSD",1767091594530,4.85878342,124.78,124.75,0.60556226]
["bitfinex","SOLUSD",1767091597558,4.85878342,124.78,124.7,14.64]
["bitfinex","SOLUSD",1767091597855,4.85878342,124.78,124.73,4.16878342]
["bitfinex","SOLUSD",1767091598046,0.69,124.78,124.73,4.16878342]
["bitfinex","SOLUSD",1767091598228,4.85878342,124.78,124.73,4.16878342]
["bitfinex","SOLUSD",1767091598634,4.85878342,124.78,124.74,8.01636578]
["bitfinex","SOLUSD",1767091599534,4.85878342,124.78,124.75,0.69]
["bitfinex","SOLUSD",1767091604174,0.69,124.78,124.75,0.69]
["bitfinex","SOLUSD",1767091604349,4.85878342,124.78,124.75,0.69]
["bitfinex","SOLUSD",1767091604545,4.85878342,124.77,124.74,0.69]
["bitfinex","SOLUSD",1767091605065,4.16878342,124.77,124.74,0.69]
["bitfinex","SOLUSD",1767091605243,4.85878342,124.77,124.74,0.69]
["bitfinex","SOLUSD",1767091608859,4.16878342,124.77,124.73,8.01710875]
["bitfinex","SOLUSD",1767091609162,0.7,124.76,124.73,8.69710875]
["bitfinex","SOLUSD",1767091612156,0.7,124.76,124.73,12.86589217]
["bitfinex","SOLUSD",1767091612466,0.7,124.77,124.74,0.68]
["bitfinex","SOLUSD",1767091612662,4.86878342,124.78,124.75,0.68]
["bitfinex","SOLUSD",1767091612849,0.7,124.78,124.75,0.68]
["bitfinex","SOLUSD",1767091613771,4.86878342,124.78,124.75,0.68]
["bitfinex","SOLUSD",1767091622364,7.42559183,124.82,124.78,0.71]
["bitfinex","SOLUSD",1767091622570,0.69,124.81,124.78,0.71]
["bitfinex","SOLUSD",1767091625081,0.69,124.81,124.78,4.87878342]
["bitfinex","SOLUSD",1767091627487,0.69,124.82,124.79,0.71]
["bitfinex","SOLUSD",1767091627684,115.5727035,124.83,124.8,0.71]
["bitfinex","SOLUSD",1767091627685,120.43148692,124.83,124.8,0.71]
["bitfinex","SOLUSD",1767091627983,0.69,124.82,124.8,0.71]
["bitfinex","SOLUSD",1767091628182,0.69,124.82,124.78,12.18256994]
["bitfinex","SOLUSD",1767091628387,0.69,124.82,124.79,0.71]
["bitfinex","SOLUSD",1767091629272,0.69,124.82,124.79,4.87878342]
["bitfinex","SOLUSD",1767091629480,0.69,124.82,124.79,8.72345502]
["bitfinex","SOLUSD",1767091629788,0.69,124.82,124.79,0.71]
["bitfinex","SOLUSD",1767091630692,0.69,124.82,124.79,4.87878342]
["bitfinex","SOLUSD",1767091630885,0.69,124.82,124.79,0.71]
["bitfinex","SOLUSD",1767091632693,0.69,124.82,124.79,4.87878342]
["bitfinex","SOLUSD",1767091632896,0.69,124.82,124.79,0.71]
["bitfinex","SOLUSD",1767091635275,116.2627035,124.83,124.8,0.71]
["bitfinex","SOLUSD",1767091635894,0.69,124.82,124.8,0.71]
["bitfinex","SOLUSD",1767091636071,0.69,124.82,124.8,4.87878342]
["bitfinex","SOLUSD",1767091636778,0.69,124.82,124.8,4.16878342]
["bitfinex","SOLUSD",1767091637498,12.3327035,124.83,124.81,4.16878342]
["bitfinex","SOLUSD",1767091637803,0.1,124.84,124.81,8.01185272]
["bitfinex","SOLUSD",1767091638177,0.1,124.84,124.81,12.18063614]
["bitfinex","SOLUSD",1767091638912,0.1,124.84,124.82,0.68]
["bitfinex","SOLUSD",1767091640172,0.1,124.84,124.82,4.84878342]
["bitfinex","SOLUSD",1767091640382,0.1,124.84,124.82,12.86027418]
["bitfinex","SOLUSD",1767091640587,0.1,124.84,124.82,8.69149076]
["bitfinex","SOLUSD",1767091640787,0.1,124.84,124.82,12.86027418]
["bitfinex","SOLUSD",1767091641784,0.1,124.84,124.82,8.69149076]
["bitfinex","SOLUSD",1767091641985,0.1,124.84,124.82,0.68]
["bitfinex","SOLUSD",1767091642797,0.66,124.83,124.8,23.3327857]
["bitfinex","SOLUSD",1767091642982,0.66,124.83,124.77,0.68]
["bitfinex","SOLUSD",1767091643182,4.16878342,124.82,124.79,0.68]
["bitfinex","SOLUSD",1767091643382,4.82878342,124.83,124.8,0.68]
["bitfinex","SOLUSD",1767091646402,0.66,124.83,124.8,0.68]
["bitfinex","SOLUSD",1767091646603,4.16878342,124.83,124.8,0.68]
["bitfinex","SOLUSD",1767091646807,0.66,124.82,124.79,12.86211337]
["bitfinex","SOLUSD",1767091648478,4.16878342,124.83,124.8,0.68]
["bitfinex","SOLUSD",1767091648682,4.82878342,124.83,124.8,0.68]
["bitfinex","SOLUSD",1767091651305,0.66,124.81,124.79,0.68]
["bitfinex","SOLUSD",1767091651504,0.62987382,124.81,124.79,0.68]
["bitfinex","SOLUSD",1767091652091,4.16878342,124.82,124.79,0.68]
["bitfinex","SOLUSD",1767091652592,4.16878342,124.81,124.77,27.5032149]
["bitfinex","SOLUSD",1767091652792,4.13890961,124.81,124.78,0.68]
["bitfinex","SOLUSD",1767091652997,4.16878342,124.79,124.76,0.68]
["bitfinex","SOLUSD",1767091653289,8.01321861,124.8,124.75,0.68]
["bitfinex","SOLUSD",1767091653604,4.16878342,124.78,124.75,8.69596632]
["bitfinex","SOLUSD",1767091653906,4.16878342,124.78,124.76,0.68]
["bitfinex","SOLUSD",1767091654706,2.66784678,124.78,124.76,0.68]
["bitfinex","SOLUSD",1767091655507,0.66,124.79,124.76,0.68]
["bitfinex","SOLUSD",1767091655705,2.66784678,124.78,124.76,0.68]
["bitfinex","SOLUSD",1767091656109,0.66,124.77,124.75,8.01596632]
["bitfinex","SOLUSD",1767091659490,2.66784678,124.78,124.75,8.69596632]
["bitfinex","SOLUSD",1767091659690,3.32784678,124.78,124.75,8.69596632]
["bitfinex","SOLUSD",1767091663535,0.66,124.77,124.74,10.68452146]
["bitfinex","SOLUSD",1767091663814,0.66,124.77,124.74,11.36452146]
["bitfinex","SOLUSD",1767091665206,2.66784678,124.79,124.75,0.68]
["bitfinex","SOLUSD",1767091665406,0.66,124.78,124.75,0.68]
["bitfinex","SOLUSD",1767091667118,3.36784678,124.79,124.76,0.69]
["bitfinex","SOLUSD",1767091669223,3.36784678,124.79,124.76,8.70528912]
["bitfinex","SOLUSD",1767091672410,3.36784678,124.8,124.77,0.69]
["bitfinex","SOLUSD",1767091673539,0.7,124.79,124.77,0.69]
["bitfinex","SOLUSD",1767091674220,0.7,124.8,124.77,0.69]
["bitfinex","SOLUSD",1767091674419,0.7,124.82,124.78,0.69]
["bitfinex","SOLUSD",1767091674618,0.7,124.82,124.79,0.69]
["bitfinex","SOLUSD",1767091675009,3.36784678,124.82,124.79,0.69]
["bitfinex","SOLUSD",1767091675211,0.7,124.82,124.79,0.69]
["bitfinex","SOLUSD",1767091675425,107.26784678,124.83,124.8,0.69]
["bitfinex","SOLUSD",1767091675820,2.66784678,124.81,124.72,9.17985539]
["bitfinex","SOLUSD",1767091676008,2.66784678,124.78,124.76,0.69]
["bitfinex","SOLUSD",1767091676209,3.36784678,124.8,124.77,0.69]
["bitfinex","SOLUSD",1767091677229,2.66784678,124.79,124.77,0.69]
["bitfinex","SOLUSD",1767091680233,3.36784678,124.78,124.75,0.66]
["bitfinex","SOLUSD",1767091680532,3.36784678,124.76,124.73,0.66]
["bitfinex","SOLUSD",1767091680826,2.66784678,124.75,124.73,0.66]
["bitfinex","SOLUSD",1767091684026,3.36784678,124.75,124.72,0.66]
["bitfinex","SOLUSD",1767091685406,2.66784678,124.73,124.71,8.01806915]
["bitfinex","SOLUSD",1767091685609,0.7,124.73,124.7,0.66]
["bitfinex","SOLUSD",1767091685843,3.36784678,124.73,124.7,0.66]
["bitfinex","SOLUSD",1767091686134,3.36784678,124.72,124.69,0.66]
["bitfinex","SOLUSD",1767091687615,3.36784678,124.72,124.69,8.67986625]
["bitfinex","SOLUSD",1767091689134,3.36784678,124.72,124.69,6.41803958]
["bitfinex","SOLUSD",1767091690512,0.7,124.72,124.69,6.41803958]
["bitfinex","SOLUSD",1767091690821,3.36784678,124.72,124.69,6.41803958]
["bitfinex","SOLUSD",1767091691133,3.36784678,124.72,124.69,7.07803958]
["bitfinex","SOLUSD",1767091692441,0.7,124.72,124.69,7.07803958]
["bitfinex","SOLUSD",1767091692736,3.36784678,124.72,124.69,7.07803958]
["bitfinex","SOLUSD",1767091695318,0.7,124.72,124.69,6.41803958]
["bitfinex","SOLUSD",1767091695524,2.66784678,124.7,124.67,8.88077112]
["bitfinex","SOLUSD",1767091695928,3.36784678,124.71,124.67,8.88077112]
["bitfinex","SOLUSD",1767091696238,2.66784678,124.7,124.67,8.88077112]
["bitfinex","SOLUSD",1767091696557,0.7,124.71,124.67,8.88077112]
["bitfinex","SOLUSD",1767091696746,2.66784678,124.7,124.67,8.88077112]
["bitfinex","SOLUSD",1767091697260,3.34784678,124.7,124.67,0.86]
["bitfinex","SOLUSD",1767091697415,3.34784678,124.7,124.67,0.2]
["bitfinex","SOLUSD",1767091697416,2.66784678,124.7,124.67,0.2]
["bitfinex","SOLUSD",1767091697626,3.34784678,124.69,124.67,0.2]
["bitfinex","SOLUSD",1767091699440,0.68,124.7,124.67,8.8809826]
["bitfinex","SOLUSD",1767091699941,0.68,124.7,124.67,0.86]
["bitfinex","SOLUSD",1767091700236,2.66784678,124.7,124.67,0.2]
["bitfinex","SOLUSD",1767091700453,3.34784678,124.7,124.67,0.2]
["bitfinex","SOLUSD",1767091700612,0.68,124.69,124.67,0.2]
["bitfinex","SOLUSD",1767091700819,3.34784678,124.68,124.67,0.2]
["bitfinex","SOLUSD",1767091701030,0.68,124.68,124.67,0.2]
["bitfinex","SOLUSD",1767091702039,3.34784678,124.68,124.67,0.2]
["bitfinex","SOLUSD",1767091702241,3.34784678,124.68,124.66,0.2]
["bitfinex","SOLUSD",1767091702445,3.34784678,124.67,124.66,0.2]
["bitfinex","SOLUSD",1767091702744,0.68,124.67,124.66,0.2]
["bitfinex","SOLUSD",1767091702930,3.34784678,124.68,124.66,0.2]
["bitfinex","SOLUSD",1767091705454,0.68,124.69,124.66,0.86]
["bitfinex","SOLUSD",1767091705627,3.34784678,124.69,124.66,0.86]
["bitfinex","SOLUSD",1767091706042,3.34784678,124.69,124.66,8.88173836]
["bitfinex","SOLUSD",1767091706951,107.24784678,124.71,124.67,3.32784678]
["bitfinex","SOLUSD",1767091707350,107.24784678,124.71,124.67,11.3489046]
["bitfinex","SOLUSD",1767091707739,0.68,124.71,124.68,3.32784678]
["bitfinex","SOLUSD",1767091709340,0.68,124.71,124.68,0.66]
["bitfinex","SOLUSD",1767091709341,3.34784678,124.71,124.68,0.66]
["bitfinex","SOLUSD",1767091710950,0.68,124.71,124.68,0.66]
["bitfinex","SOLUSD",1767091712455,0.68,124.73,124.69,0.66]
["bitfinex","SOLUSD",1767091712652,107.24784678,124.75,124.71,0.66]
["bitfinex","SOLUSD",1767091712860,0.68,124.75,124.72,3.32784678]
["bitfinex","SOLUSD",1767091713550,3.34784678,124.75,124.72,0.66]
["bitfinex","SOLUSD",1767091714652,4.85064099,124.75,124.72,0.66]
["bitfinex","SOLUSD",1767091718133,0.68,124.75,124.72,4.83064099]
["bitfinex","SOLUSD",1767091718834,0.68,124.75,124.72,0.66]
["bitfinex","SOLUSD",1767091719158,0.68,124.75,124.72,4.83064099]
["bitfinex","SOLUSD",1767091720044,0.68,124.75,124.72,12.84858781]
["bitfinex","SOLUSD",1767091720943,12.18563716,124.77,124.73,4.83064099]
["bitfinex","SOLUSD",1767091721144,0.68,124.76,124.74,4.17064099]
["bitfinex","SOLUSD",1767091721349,12.18505338,124.78,124.74,4.83064099]
["bitfinex","SOLUSD",1767091721350,0.68,124.77,124.74,4.83064099]
["bitfinex","SOLUSD",1767091722562,4.17064099,124.77,124.74,0.66]
["bitfinex","SOLUSD",1767091722761,4.85064099,124.77,124.74,0.66]
["bitfinex","SOLUSD",1767091723335,4.17064099,124.77,124.74,0.66]
["bitfinex","SOLUSD",1767091723539,0.68,124.76,124.74,0.66]
["bitfinex","SOLUSD",1767091723741,0.68,124.76,124.72,8.01794682]
["bitfinex","SOLUSD",1767091723939,0.68,124.76,124.73,4.83064099]
["bitfinex","SOLUSD",1767091734974,0.71,124.75,124.72,4.88064099]
["bitfinex","SOLUSD",1767091735571,4.88064099,124.73,124.7,0.71]
["bitfinex","SOLUSD",1767091736048,0.71,124.73,124.7,0.71]
["bitfinex","SOLUSD",1767091737765,0.71,124.72,124.69,0.71]
["bitfinex","SOLUSD",1767091740053,0.71,124.72,124.69,4.88064099]
["bitfinex","SOLUSD",1767091743374,0.71,124.72,124.69,0.71]
["bitfinex","SOLUSD",1767091743584,4.17064099,124.74,124.7,0.72]
["bitfinex","SOLUSD",1767091743756,0.66,124.73,124.7,4.89064099]
["bitfinex","SOLUSD",1767091744879,0.66,124.73,124.7,0.72]
["bitfinex","SOLUSD",1767091753191,103.9,124.77,124.7,0.72]
["bitfinex","SOLUSD",1767091753192,0.66,124.78,124.73,0.72]
["bitfinex","SOLUSD",1767091753409,0.66,124.79,124.77,4.17064099]
["bitfinex","SOLUSD",1767091754060,0.66,124.79,124.76,0.72]
["bitfinex","SOLUSD",1767091754061,0.66,124.79,124.74,14.64]
["bitfinex","SOLUSD",1767091754263,12.18299942,124.81,124.72,0.72]
["bitfinex","SOLUSD",1767091754264,4.17064099,124.8,124.72,0.72]
["bitfinex","SOLUSD",1767091754484,4.17064099,124.77,124.72,12.9083275]
["bitfinex","SOLUSD",1767091754687,42.68711915,124.79,124.72,12.9083275]
["bitfinex","SOLUSD",1767091754873,4.17064099,124.77,124.73,4.89064099]
["bitfinex","SOLUSD",1767091756284,4.86064099,124.77,124.73,4.89064099]
["bitfinex","SOLUSD",1767091757990,0.69,124.76,124.73,4.89064099]
["bitfinex","SOLUSD",1767091758290,4.17064099,124.76,124.72,4.87064099]
["bitfinex","SOLUSD",1767091758676,4.17064099,124.76,124.72,4.17064099]
["bitfinex","SOLUSD",1767091758876,4.17064099,124.76,124.73,0.7]
["bitfinex","SOLUSD",1767091759177,4.14050408,124.76,124.73,0.7]
["bitfinex","SOLUSD",1767091759988,8.01494922,124.77,124.73,0.7]
["bitfinex","SOLUSD",1767091760185,0.69,124.76,124.73,4.87064099]
["bitfinex","SOLUSD",1767091762887,4.86064099,124.78,124.75,0.7]
["bitfinex","SOLUSD",1767091763482,0.69,124.77,124.75,0.7]
["bitfinex","SOLUSD",1767091763876,0.69,124.77,124.74,4.87064099]
["bitfinex","SOLUSD",1767091764299,0.69,124.77,124.75,4.17064099]
["bitfinex","SOLUSD",1767091765395,0.69,124.77,124.76,4.17064099]
["bitfinex","SOLUSD",1767091766792,0.69,124.77,124.75,4.17064099]
["bitfinex","SOLUSD",1767091767001,0.69,124.79,124.76,0.7]
["bitfinex","SOLUSD",1767091767194,0.69,124.79,124.77,4.17064099]
["bitfinex","SOLUSD",1767091776419,12.87413896,124.79,124.76,4.87064099]
["bitfinex","SOLUSD",1767091776712,12.87413896,124.79,124.73,3.36770434]
["bitfinex","SOLUSD",1767091776713,3.35770434,124.77,124.73,3.36770434]
["bitfinex","SOLUSD",1767091777019,3.35770434,124.77,124.74,0.7]
["bitfinex","SOLUSD",1767091777189,0.69,124.77,124.74,0.7]
["bitfinex","SOLUSD",1767091777589,3.35770434,124.77,124.74,0.7]
["bitfinex","SOLUSD",1767091777895,0.69,124.77,124.74,3.36770434]
["bitfinex","SOLUSD",1767091783714,0.69,124.77,124.74,0.7]
["bitfinex","SOLUSD",1767091785510,0.69,124.77,124.73,10.68494733]
["bitfinex","SOLUSD",1767091786419,0.69,124.77,124.74,0.69]
["bitfinex","SOLUSD",1767091788721,0.71,124.81,124.77,0.69]
["bitfinex","SOLUSD",1767091789015,0.71,124.8,124.77,3.35770434]
["bitfinex","SOLUSD",1767091791821,0.71,124.8,124.77,0.69]
["bitfinex","SOLUSD",1767091792005,0.71,124.8,124.77,3.35770434]
["bitfinex","SOLUSD",1767091796319,8.72292534,124.8,124.77,3.35770434]
["bitfinex","SOLUSD",1767091796620,0.71,124.8,124.77,0.69]
["bitfinex","SOLUSD",1767091800823,0.71,124.8,124.73,2.66770434]
["bitfinex","SOLUSD",1767091800824,0.67,124.77,124.73,2.66770434]
["bitfinex","SOLUSD",1767091801025,0.67,124.77,124.74,0.66]
["bitfinex","SOLUSD",1767091801026,3.33770434,124.77,124.74,0.66]
["bitfinex","SOLUSD",1767091801225,2.66770434,124.77,124.74,0.66]
["bitfinex","SOLUSD",1767091801529,0.67,124.76,124.74,0.66]
["bitfinex","SOLUSD",1767091801726,0.67,124.77,124.74,3.32770434]
["bitfinex","SOLUSD",1767091802029,0.67,124.77,124.75,0.66]
["bitfinex","SOLUSD",1767091802229,0.67,124.77,124.74,2.66770434]
["bitfinex","SOLUSD",1767091802400,0.67,124.77,124.74,3.32770434]
["bitfinex","SOLUSD",1767091803217,0.67,124.77,124.74,0.66]
["bitfinex","SOLUSD",1767091803409,0.67,124.77,124.74,3.32770434]
["bitfinex","SOLUSD",1767091805634,0.67,124.77,124.74,0.66]
["bitfinex","SOLUSD",1767091805817,3.33770434,124.76,124.73,0.66]
["bitfinex","SOLUSD",1767091806023,0.67,124.76,124.73,2.66770434]
["bitfinex","SOLUSD",1767091806223,0.67,124.76,124.74,0.66]
["bitfinex","SOLUSD",1767091807712,0.67,124.76,124.72,17.96770434]
["bitfinex","SOLUSD",1767091807713,0.67,124.75,124.72,17.96770434]
["bitfinex","SOLUSD",1767091808312,3.33770434,124.75,124.72,0.66]
["bitfinex","SOLUSD",1767091809636,2.66770434,124.75,124.71,2.66770434]
["bitfinex","SOLUSD",1767091809830,0.67,124.73,124.7,0.66]
["bitfinex","SOLUSD",1767091810032,2.66770434,124.73,124.7,0.66]
["bitfinex","SOLUSD",1767091811151,2.66770434,124.74,124.7,0.66]
["bitfinex","SOLUSD",1767091811848,2.66770434,124.74,124.7,3.32770434]
["bitfinex","SOLUSD",1767091812012,0.67,124.73,124.7,3.32770434]
["bitfinex","SOLUSD",1767091813035,0.67,124.73,124.7,0.66]
["bitfinex","SOLUSD",1767091813342,0.67,124.73,124.69,11.34758947]
["bitfinex","SOLUSD",1767091814217,0.67,124.72,124.69,11.34758947]
["bitfinex","SOLUSD",1767091815526,0.67,124.72,124.7,0.66]
["bitfinex","SOLUSD",1767091824356,0.64041403,124.72,124.7,0.66]
["bitfinex","SOLUSD",1767091824938,3.30811837,124.72,124.7,0.66]
["bitfinex","SOLUSD",1767091825140,3.27770435,124.72,124.7,0.66]
["bitfinex","SOLUSD",1767091825332,2.66770434,124.72,124.68,26.02794419]
["bitfinex","SOLUSD",1767091825533,2.66770434,124.71,124.67,0.7]
["bitfinex","SOLUSD",1767091825740,22.71035935,124.74,124.67,0.7]
["bitfinex","SOLUSD",1767091825741,2.66770434,124.7,124.67,0.7]
["bitfinex","SOLUSD",1767091825951,22.71035935,124.74,124.67,0.7]
["bitfinex","SOLUSD",1767091826133,22.71035935,124.74,124.67,11.38877251]
["bitfinex","SOLUSD",1767091826134,2.66770434,124.71,124.67,11.38877251]
["bitfinex","SOLUSD",1767091826455,2.66770434,124.72,124.68,0.7]
["bitfinex","SOLUSD",1767091827156,0.71,124.71,124.68,0.7]
["bitfinex","SOLUSD",1767091827338,3.37770434,124.71,124.68,0.7]
["bitfinex","SOLUSD",1767091830940,0.71,124.7,124.68,0.7]
["bitfinex","SOLUSD",1767091831166,3.37770434,124.71,124.68,0.7]
["bitfinex","SOLUSD",1767091831463,0.71,124.71,124.68,0.7]
["bitfinex","SOLUSD",1767091831676,3.37770434,124.71,124.68,0.7]
["bitfinex","SOLUSD",1767091838470,4.88391779,124.71,124.68,0.7]
["bitfinex","SOLUSD",1767091843361,0.71,124.7,124.67,8.72117101]
["bitfinex","SOLUSD",1767091843883,0.71,124.7,124.67,8.02117101]
["bitfinex","SOLUSD",1767091844048,0.71,124.69,124.67,8.02117101]
["bitfinex","SOLUSD",1767091844883,0.71,124.68,124.67,8.02117101]
["bitfinex","SOLUSD",1767091845752,0.71,124.69,124.67,8.02117101]
["bitfinex","SOLUSD",1767091848272,4.17391779,124.7,124.67,8.72117101]
["bitfinex","SOLUSD",1767091848478,4.89391779,124.7,124.67,8.72117101]
["bitfinex","SOLUSD",1767091850969,4.89391779,124.7,124.68,0.7]
["bitfinex","SOLUSD",1767091851475,4.89391779,124.7,124.67,8.72117101]
["bitfinex","SOLUSD",1767091851854,0.72,124.7,124.67,8.72117101]
["bitfinex","SOLUSD",1767091852055,4.89391779,124.7,124.68,0.7]
["bitfinex","SOLUSD",1767091854479,0.72,124.7,124.68,0.7]
["bitfinex","SOLUSD",1767091854686,4.89391779,124.7,124.68,0.7]
["bitfinex","SOLUSD",1767091858487,0.72,124.7,124.68,0.7]
["bitfinex","SOLUSD",1767091858718,4.89391779,124.7,124.68,0.7]
["bitfinex","SOLUSD",1767091860870,4.89391779,124.7,124.67,8.02117101]
["bitfinex","SOLUSD",1767091861168,4.89391779,124.7,124.67,8.69117101]
["bitfinex","SOLUSD",1767091861799,0.72,124.7,124.68,0.67]
["bitfinex","SOLUSD",1767091861971,4.89391779,124.7,124.68,0.67]
["bitfinex","SOLUSD",1767091866100,4.17391779,124.69,124.66,0.2]
["bitfinex","SOLUSD",1767091866414,4.83391779,124.68,124.66,0.2]
["bitfinex","SOLUSD",1767091866705,4.17391779,124.67,124.66,0.2]
["bitfinex","SOLUSD",1767091867700,4.83391779,124.68,124.66,0.2]
["bitfinex","SOLUSD",1767091869705,0.66,124.68,124.66,0.2]
["bitfinex","SOLUSD",1767091870000,4.83391779,124.68,124.66,0.2]
["bitfinex","SOLUSD",1767091871077,0.66,124.68,124.66,0.2]
["bitfinex","SOLUSD",1767091871312,4.83391779,124.7,124.67,0.67]
["bitfinex","SOLUSD",1767091872505,12.85318631,124.7,124.67,0.67]
["bitfinex","SOLUSD",1767091872799,12.85318631,124.7,124.66,0.2]
["bitfinex","SOLUSD",1767091872800,4.83391779,124.68,124.66,0.2]
["bitfinex","SOLUSD",1767091873006,0.66,124.68,124.66,0.2]
["bitfinex","SOLUSD",1767091873181,0.66,124.68,124.66,0.87]
["bitfinex","SOLUSD",1767091873182,4.83391779,124.68,124.66,0.87]
["bitfinex","SOLUSD",1767091873998,104.56,124.72,124.67,4.17391779]
["bitfinex","SOLUSD",1767091874187,0.66,124.72,124.69,0.62]
["bitfinex","SOLUSD",1767091874984,0.66,124.73,124.7,4.79391779]
["bitfinex","SOLUSD",1767091875194,0.66,124.74,124.71,0.62]
["bitfinex","SOLUSD",1767091875486,0.66,124.74,124.71,4.79391779]
["bitfinex","SOLUSD",1767091878499,0.66,124.74,124.71,0.62]
["bitfinex","SOLUSD",1767091878708,0.66,124.74,124.71,4.79391779]
["bitfinex","SOLUSD",1767091881604,8.67672646,124.74,124.71,4.79391779]
["bitfinex","SOLUSD",1767091881796,0.7,124.73,124.7,4.79391779]
["bitfinex","SOLUSD",1767091883605,4.87391779,124.73,124.7,4.79391779]
["bitfinex","SOLUSD",1767091883905,0.7,124.72,124.7,4.79391779]
["bitfinex","SOLUSD",1767091884109,0.7,124.72,124.7,4.17391779]
["bitfinex","SOLUSD",1767091884412,0.7,124.72,124.69,4.79391779]
["bitfinex","SOLUSD",1767091887716,0.7,124.72,124.68,8.02034005]
["bitfinex","SOLUSD",1767091887717,4.17391779,124.71,124.67,12.19495322]
["bitfinex","SOLUSD",1767091887907,4.17391779,124.71,124.66,4.37391779]
["bitfinex","SOLUSD",1767091888107,0.7,124.7,124.66,13.0156057]
["bitfinex","SOLUSD",1767091888416,0.7,124.7,124.67,0.62]
["bitfinex","SOLUSD",1767091888916,0.7,124.7,124.67,4.79391779]
["bitfinex","SOLUSD",1767091893517,0.7,124.68,124.66,0.2]
["bitfinex","SOLUSD",1767091893699,0.7,124.67,124.66,0.2]
["bitfinex","SOLUSD",1767091895325,0.7,124.66,124.64,0.2]
["bitfinex","SOLUSD",1767091895523,0.7,124.65,124.64,0.03]
["bitfinex","SOLUSD",1767091895725,4.87391779,124.66,124.64,0.03]
["bitfinex","SOLUSD",1767091896244,0.7,124.66,124.64,0.03]
["bitfinex","SOLUSD",1767091897313,4.87391779,124.67,124.64,0.03]
["bitfinex","SOLUSD",1767091897901,0.7,124.67,124.64,0.03]
["bitfinex","SOLUSD",1767091898102,4.87391779,124.67,124.64,0.03]
["bitfinex","SOLUSD",1767091898301,0.7,124.66,124.64,0.03]
["bitfinex","SOLUSD",1767091898498,28.07186396,124.68,124.64,0.03]
["bitfinex","SOLUSD",1767091898711,0.7,124.65,124.64,0.03]
["bitfinex","SOLUSD",1767091899628,0.7,124.65,124.63,0.2]
["bitfinex","SOLUSD",1767091904008,3.37328319,124.67,124.63,3.52328319]
["bitfinex","SOLUSD",1767091904504,3.37328319,124.67,124.63,11.54684263]
["bitfinex","SOLUSD",1767091905111,0.7,124.67,124.63,10.89684263]
["bitfinex","SOLUSD",1767091905329,0.7,124.67,124.64,0.65]
["bitfinex","SOLUSD",1767091906005,3.37328319,124.67,124.64,0.65]
["bitfinex","SOLUSD",1767091906236,0.7,124.67,124.64,0.65]
["bitfinex","SOLUSD",1767091906432,3.37328319,124.67,124.64,0.65]
["bitfinex","SOLUSD",1767091907533,0.7,124.67,124.64,0.65]
["bitfinex","SOLUSD",1767091907832,0.71,124.68,124.65,3.32328319]
["bitfinex","SOLUSD",1767091908133,0.71,124.68,124.65,0.65]
["bitfinex","SOLUSD",1767091909032,3.38328319,124.68,124.65,0.65]
["bitfinex","SOLUSD",1767091909835,3.38328319,124.68,124.64,11.34636536]
["bitfinex","SOLUSD",1767091910331,2.67328319,124.68,124.64,11.34636536]
["bitfinex","SOLUSD",1767091910537,0.71,124.67,124.64,11.34636536]
["bitfinex","SOLUSD",1767091910834,0.71,124.67,124.64,0.65]
["bitfinex","SOLUSD",1767091911214,0.71,124.66,124.63,11.546733]
["bitfinex","SOLUSD",1767091911533,3.38328319,124.67,124.64,0.65]
["bitfinex","SOLUSD",1767091913331,3.38328319,124.67,124.64,8.67303858]
["bitfinex","SOLUSD",1767091913533,8.02007858,124.69,124.66,3.32328319]
["bitfinex","SOLUSD",1767091913715,8.02007858,124.69,124.65,2.67328319]
["bitfinex","SOLUSD",1767091913915,0.71,124.68,124.65,3.32328319]
["bitfinex","SOLUSD",1767091914920,0.71,124.68,124.65,0.65]
["bitfinex","SOLUSD",1767091915839,2.67328319,124.66,124.64,0.65]
["bitfinex","SOLUSD",1767091916144,3.38328319,124.66,124.63,0.85]
["bitfinex","SOLUSD",1767091916438,2.67328319,124.66,124.64,0.65]
["bitfinex","SOLUSD",1767091916634,3.38328319,124.67,124.64,0.65]
["bitfinex","SOLUSD",1767091918758,3.39328319,124.66,124.63,0.85]
["bitfinex","SOLUSD",1767091919038,0.72,124.66,124.63,0.85]
["bitfinex","SOLUSD",1767091919443,3.39328319,124.66,124.63,0.85]
["bitfinex","SOLUSD",1767091920563,2.67328319,124.65,124.63,0.2]
["bitfinex","SOLUSD",1767091920727,3.36391794,124.65,124.63,0.2]
["bitfinex","SOLUSD",1767091921641,3.39328319,124.65,124.63,0.2]
["bitfinex","SOLUSD",1767091922219,0.72,124.64,124.63,0.2]
["bitfinex","SOLUSD",1767091922728,3.39328319,124.64,124.63,0.2]
["bitfinex","SOLUSD",1767091924646,0.72,124.64,124.63,0.2]
["bitfinex","SOLUSD",1767091924829,3.39328319,124.64,124.63,0.2]
["bitfinex","SOLUSD",1767091927028,0.72,124.64,124.63,0.2]
["bitfinex","SOLUSD",1767091928346,8.74210678,124.66,124.63,0.85]
["bitfinex","SOLUSD",1767091928553,11.41538997,124.66,124.63,0.85]
["bitfinex","SOLUSD",1767091929634,3.39328319,124.68,124.64,0.65]
["bitfinex","SOLUSD",1767091929835,0.72,124.68,124.64,3.32328319]
["bitfinex","SOLUSD",1767091930229,3.39328319,124.68,124.64,3.32328319]
["bitfinex","SOLUSD",1767091930854,3.39328319,124.68,124.64,0.65]
["bitfinex","SOLUSD",1767091931056,0.72,124.67,124.64,0.65]
["bitfinex","SOLUSD",1767091931431,0.72,124.67,124.64,3.32328319]
["bitfinex","SOLUSD",1767091932455,0.72,124.68,124.64,3.32328319]
["bitfinex","SOLUSD",1767091932756,0.72,124.68,124.65,3.32328319]
["bitfinex","SOLUSD",1767091933777,2.67328319,124.69,124.65,10.69573191]
["bitfinex","SOLUSD",1767091934058,0.72,124.7,124.67,0.65]
["bitfinex","SOLUSD",1767091934242,0.72,124.7,124.67,3.32328319]
["bitfinex","SOLUSD",1767091935260,11.41260774,124.7,124.67,0.65]
["bitfinex","SOLUSD",1767091935873,3.39328319,124.69,124.66,0.65]
["bitfinex","SOLUSD",1767091936339,0.66,124.68,124.65,26.00573191]
["bitfinex","SOLUSD",1767091936534,3.33328319,124.67,124.63,0.85]
["bitfinex","SOLUSD",1767091936738,3.33328319,124.67,124.63,3.52328319]
["bitfinex","SOLUSD",1767091937455,3.33328319,124.67,124.63,10.89702293]
["bitfinex","SOLUSD",1767091937662,3.33328319,124.67,124.64,0.65]
["bitfinex","SOLUSD",1767091938648,0.66,124.67,124.64,0.65]
["bitfinex","SOLUSD",1767091940644,3.33328319,124.67,124.64,0.65]
["bitfinex","SOLUSD",1767091940838,3.33328319,124.66,124.63,0.85]
["bitfinex","SOLUSD",1767091941152,0.66,124.66,124.63,3.52328319]
["bitfinex","SOLUSD",1767091943263,0.66,124.66,124.63,0.85]
["bitfinex","SOLUSD",1767091943442,0.66,124.66,124.63,3.52328319]
["bitfinex","SOLUSD",1767091943961,0.66,124.66,124.63,0.85]
["bitfinex","SOLUSD",1767091944139,0.66,124.66,124.63,3.52328319]
["bitfinex","SOLUSD",1767091944341,0.66,124.66,124.63,0.85]
["bitfinex","SOLUSD",1767091944538,0.66,124.66,124.63,3.52328319]
["bitfinex","SOLUSD",1767091946067,0.66,124.66,124.63,11.54695113]
["bitfinex","SOLUSD",1767091946280,0.66,124.66,124.64,0.65]
["bitfinex","SOLUSD",1767091947373,0.66,124.66,124.63,11.54695113]
["bitfinex","SOLUSD",1767091949060,0.66,124.66,124.63,8.87366794]
["bitfinex","SOLUSD",1767091949366,3.33328319,124.66,124.63,0.85]
["bitfinex","SOLUSD",1767091951549,3.33328319,124.66,124.63,0.2]
["bitfinex","SOLUSD",1767091951943,0.66,124.65,124.63,0.2]
["bitfinex","SOLUSD",1767091952584,3.33328319,124.66,124.63,0.85]
["bitfinex","SOLUSD",1767091952878,0.66,124.66,124.63,0.85]
["bitfinex","SOLUSD",1767091956385,2.67328319,124.65,124.63,0.2]
["bitfinex","SOLUSD",1767091956567,0.66,124.64,124.63,0.2]
["bitfinex","SOLUSD",1767091957879,3.33328319,124.65,124.63,0.2]
["bitfinex","SOLUSD",1767091958072,0.66,124.65,124.63,0.2]
["bitfinex","SOLUSD",1767091963088,4.83716256,124.65,124.63,0.2]
["bitfinex","SOLUSD",1767091964864,0.66,124.64,124.63,0.2]
["bitfinex","SOLUSD",1767091965683,4.17716256,124.65,124.63,0.2]
["bitfinex","SOLUSD",1767091965984,4.83716256,124.65,124.63,0.2]
["bitfinex","SOLUSD",1767091966312,0.72,124.63,124.61,0.2]
["bitfinex","SOLUSD",1767091966583,4.17716256,124.62,124.6,0.2]
["bitfinex","SOLUSD",1767091966790,4.89716256,124.61,124.6,0.2]
["bitfinex","SOLUSD",1767091966985,0.72,124.63,124.6,0.2]
["bitfinex","SOLUSD",1767091967191,4.17716256,124.61,124.6,0.2]
["bitfinex","SOLUSD",1767091967376,4.89716256,124.61,124.59,0.2]
["bitfinex","SOLUSD",1767091967595,0.72,124.61,124.59,0.2]
["bitfinex","SOLUSD",1767091967796,4.17716256,124.6,124.59,0.2]
["bitfinex","SOLUSD",1767091967999,4.89716256,124.6,124.59,0.2]
["bitfinex","SOLUSD",1767091969707,0.72,124.6,124.59,0.2]
["bitfinex","SOLUSD",1767091970003,4.89716256,124.6,124.59,0.2]
["bitfinex","SOLUSD",1767091970602,0.72,124.6,124.59,0.2]
["bitfinex","SOLUSD",1767091970798,4.17716256,124.61,124.59,0.17043554]
["bitfinex","SOLUSD",1767091970995,4.89716256,124.61,124.59,0.17043554]
["bitfinex","SOLUSD",1767091972400,4.89716256,124.6,124.59,0.17043554]
["bitfinex","SOLUSD",1767091973784,0.72,124.61,124.59,0.17043554]
["bitfinex","SOLUSD",1767091973990,4.17716256,124.6,124.59,0.17043554]
["bitfinex","SOLUSD",1767091974613,4.89716256,124.6,124.58,0.2]
["bitfinex","SOLUSD",1767091974791,4.17716256,124.59,124.58,0.2]
["bitfinex","SOLUSD",1767091975201,4.89716256,124.59,124.58,0.2]
["bitfinex","SOLUSD",1767091976002,0.72,124.59,124.58,0.2]
["bitfinex","SOLUSD",1767091977794,12.92348891,124.59,124.57,12.06166128]
["bitfinex","SOLUSD",1767091978714,4.89716256,124.59,124.57,12.06166128]
["bitfinex","SOLUSD",1767091979313,0.72,124.59,124.57,12.06166128]
["bitfinex","SOLUSD",1767091979501,4.89716256,124.59,124.57,12.06166128]
["bitfinex","SOLUSD",1767091980509,0.72,124.59,124.57,12.06166128]
["bitfinex","SOLUSD",1767091980711,0.7,124.6,124.57,12.72166128]
["bitfinex","SOLUSD",1767091982420,0.7,124.6,124.57,20.74925789]
["bitfinex","SOLUSD",1767091982621,4.87716256,124.61,124.58,0.66]
["bitfinex","SOLUSD",1767091982795,0.7,124.61,124.58,0.66]
["bitfinex","SOLUSD",1767091982989,23.3845833,124.62,124.58,0.66]
["bitfinex","SOLUSD",1767091983197,4.87716256,124.61,124.58,0.66]
["bitfinex","SOLUSD",1767091984295,0.7,124.61,124.58,0.66]
["bitfinex","SOLUSD",1767091984596,4.87716256,124.61,124.58,0.66]
["bitfinex","SOLUSD",1767091984919,0.7,124.61,124.58,0.66]
["bitfinex","SOLUSD",1767091985121,4.87716256,124.61,124.58,0.66]
["bitfinex","SOLUSD",1767091986598,4.87716256,124.62,124.59,0.66]
["bitfinex","SOLUSD",1767091986923,0.7,124.63,124.6,0.66]
["bitfinex","SOLUSD",1767091987420,0.7,124.62,124.59,0.66]
["bitfinex","SOLUSD",1767091987807,0.7,124.62,124.59,4.83716256]
["bitfinex","SOLUSD",1767091988719,0.7,124.62,124.59,0.66]
["bitfinex","SOLUSD",1767091988914,0.7,124.62,124.59,4.83716256]
["bitfinex","SOLUSD",1767091992929,0.7,124.62,124.59,12.86340032]
["bitfinex","SOLUSD",1767091993494,0.7,124.62,124.6,0.66]
["bitfinex","SOLUSD",1767092000233,4.89716256,124.63,124.6,0.66]
["bitfinex","SOLUSD",1767092000615,116.10066671,124.64,124.6,4.17716256]
["bitfinex","SOLUSD",1767092000821,103.9,124.64,124.62,0.72]
["bitfinex","SOLUSD",1767092001135,0.72,124.65,124.61,4.89716256]
["bitfinex","SOLUSD",1767092001508,0.72,124.65,124.61,0.72]
["bitfinex","SOLUSD",1767092001715,0.72,124.64,124.61,4.89716256]
["bitfinex","SOLUSD",1767092002731,0.72,124.65,124.62,4.89716256]
["bitfinex","SOLUSD",1767092002916,0.72,124.65,124.62,0.72]
["bitfinex","SOLUSD",1767092003117,4.89716256,124.65,124.62,0.72]
["bitfinex","SOLUSD",1767092003414,4.17716256,124.65,124.61,12.20217012]
["bitfinex","SOLUSD",1767092003629,0.72,124.64,124.61,12.92217012]
["bitfinex","SOLUSD",1767092005629,0.72,124.64,124.61,8.74500756]
["bitfinex","SOLUSD",1767092005833,0.72,124.64,124.61,12.92217012]
["bitfinex","SOLUSD",1767092007028,0.72,124.64,124.62,0.72]
["bitfinex","SOLUSD",1767092010210,0.72,124.64,124.62,4.89716256]
["bitfinex","SOLUSD",1767092010416,0.72,124.65,124.62,4.89716256]
["bitfinex","SOLUSD",1767092013056,0.72,124.65,124.62,0.72]
["bitfinex","SOLUSD",1767092014143,0.72,124.65,124.62,4.89716256]
["bitfinex","SOLUSD",1767092021649,0.72,124.65,124.62,0.72]
["bitfinex","SOLUSD",1767092021953,0.72,124.65,124.62,4.89716256]
["bitfinex","SOLUSD",1767092022534,0.72,124.65,124.62,3.39319195]
["bitfinex","SOLUSD",1767092026154,0.72,124.65,124.62,0.72]
["bitfinex","SOLUSD",1767092026340,0.72,124.65,124.62,3.39319195]
["bitfinex","SOLUSD",1767092027461,0.72,124.65,124.62,0.72]
["bitfinex","SOLUSD",1767092027957,0.72,124.65,124.62,3.39319195]
["bitfinex","SOLUSD",1767092028149,0.72,124.65,124.62,0.72]
["bitfinex","SOLUSD",1767092028553,0.72,124.63,124.57,12.06166128]
["bitfinex","SOLUSD",1767092028753,5.87041946,124.63,124.58,0.7]
["bitfinex","SOLUSD",1767092028951,0.72,124.62,124.6,0.7]
["bitfinex","SOLUSD",1767092029265,15.38,124.63,124.6,0.7]
["bitfinex","SOLUSD",1767092031668,15.38,124.63,124.6,3.37319195]
["bitfinex","SOLUSD",1767092032361,0.72,124.63,124.6,3.37319195]
["bitfinex","SOLUSD",1767092033867,0.72,124.63,124.6,0.7]
["bitfinex","SOLUSD",1767092035370,3.39319195,124.63,124.6,0.7]
["bitfinex","SOLUSD",1767092035742,3.39319195,124.62,124.6,0.7]
["bitfinex","SOLUSD",1767092035968,0.72,124.6,124.57,12.76166128]
["bitfinex","SOLUSD",1767092036562,0.72,124.6,124.58,0.7]
["bitfinex","SOLUSD",1767092037771,0.72,124.6,124.57,12.06166128]
["bitfinex","SOLUSD",1767092038062,0.72,124.6,124.57,12.76166128]
["bitfinex","SOLUSD",1767092040865,0.72,124.6,124.57,12.06166128]
["bitfinex","SOLUSD",1767092041045,0.72,124.6,124.57,12.73166128]
["bitfinex","SOLUSD",1767092041240,0.72,124.6,124.57,15.40485323]
["bitfinex","SOLUSD",1767092041668,0.72,124.6,124.57,12.73166128]
["bitfinex","SOLUSD",1767092041842,0.72,124.6,124.57,15.40485323]
["bitfinex","SOLUSD",1767092042044,0.67,124.6,124.57,14.73485323]
["bitfinex","SOLUSD",1767092042244,22.68474726,124.62,124.59,3.34319195]
["bitfinex","SOLUSD",1767092042443,0.67,124.61,124.59,3.34319195]
["bitfinex","SOLUSD",1767092042747,0.67,124.62,124.59,3.34319195]
["bitfinex","SOLUSD",1767092043555,0.67,124.62,124.59,2.67319195]
["bitfinex","SOLUSD",1767092043968,0.67,124.62,124.59,3.34319195]
["bitfinex","SOLUSD",1767092046051,0.67,124.63,124.6,3.34319195]
["bitfinex","SOLUSD",1767092046663,0.67,124.63,124.61,0.67]
["bitfinex","SOLUSD",1767092048553,25.35595932,124.65,124.61,0.67]
["bitfinex","SOLUSD",1767092048749,0.67,124.64,124.61,0.67]
["bitfinex","SOLUSD",1767092048949,0.67,124.64,124.61,3.34319195]
["bitfinex","SOLUSD",1767092049169,22.68276737,124.65,124.62,3.34319195]
["bitfinex","SOLUSD",1767092049170,8.69276737,124.65,124.62,3.34319195]
["bitfinex","SOLUSD",1767092049371,0.67,124.65,124.62,3.34319195]
["bitfinex","SOLUSD",1767092051479,0.67,124.65,124.62,0.67]
["bitfinex","SOLUSD",1767092054187,0.67,124.65,124.62,3.34319195]
["bitfinex","SOLUSD",1767092056471,29.42685075,124.67,124.63,0.69]
["bitfinex","SOLUSD",1767092056673,2.67319195,124.65,124.58,20.06658579]
["bitfinex","SOLUSD",1767092056983,0.67,124.64,124.6,2.67319195]
["bitfinex","SOLUSD",1767092058363,0.67,124.63,124.6,2.67319195]
["bitfinex","SOLUSD",1767092058576,0.67,124.63,124.6,2.83319195]
["bitfinex","SOLUSD",1767092060663,0.67,124.63,124.6,10.69881912]
["bitfinex","SOLUSD",1767092060867,0.67,124.63,124.6,10.85881912]
["bitfinex","SOLUSD",1767092061085,0.67,124.63,124.6,8.18562717]
["bitfinex","SOLUSD",1767092061429,0.67,124.63,124.6,10.85881912]
["bitfinex","SOLUSD",1767092063793,0.67,124.63,124.61,2.67319195]
["bitfinex","SOLUSD",1767092064089,0.67,124.63,124.61,2.83319195]
["bitfinex","SOLUSD",1767092066694,0.67,124.63,124.61,2.67319195]
["bitfinex","SOLUSD",1767092072404,0.67,124.63,124.6,8.18562717]
["bitfinex","SOLUSD",1767092072700,0.67,124.63,124.6,10.85881912]
["bitfinex","SOLUSD",1767092073600,0.67,124.63,124.6,8.18562717]
["bitfinex","SOLUSD",1767092073796,0.67,124.63,124.6,10.85881912]
["bitfinex","SOLUSD",1767092080904,0.67,124.63,124.6,8.18562717]
["bitfinex","SOLUSD",1767092081091,0.67,124.63,124.61,2.67319195]
["bitfinex","SOLUSD",1767092081902,0.67,124.63,124.6,8.18562717]
["bitfinex","SOLUSD",1767092081903,2.67319195,124.62,124.59,8.02631157]
["bitfinex","SOLUSD",1767092082103,0.67,124.61,124.59,8.02631157]
["bitfinex","SOLUSD",1767092082284,0.67,124.61,124.59,10.69950352]
["bitfinex","SOLUSD",1767092082585,0.67,124.61,124.59,10.85950352]
["bitfinex","SOLUSD",1767092082991,0.67,124.61,124.59,10.69950352]
["bitfinex","SOLUSD",1767092083485,0.67,124.61,124.58,28.09355641]
["bitfinex","SOLUSD",1767092083706,0.67,124.61,124.59,2.67319195]
["bitfinex","SOLUSD",1767092084482,0.67,124.61,124.59,4.17887508]
["bitfinex","SOLUSD",1767092084684,0.67,124.62,124.59,12.36501403]
["bitfinex","SOLUSD",1767092085214,28.0832138,124.63,124.57,12.06166128]
["bitfinex","SOLUSD",1767092085416,4.84887508,124.6,124.57,12.22166128]
["bitfinex","SOLUSD",1767092085624,0.67,124.6,124.57,16.40053636]
["bitfinex","SOLUSD",1767092086296,0.67,124.6,124.57,24.42813771]
["bitfinex","SOLUSD",1767092088606,0.67,124.6,124.57,20.24926263]
["bitfinex","SOLUSD",1767092088911,0.7,124.59,124.57,20.08926263]
["bitfinex","SOLUSD",1767092089202,0.7,124.59,124.57,12.06166128]
["bitfinex","SOLUSD",1767092089398,0.7,124.58,124.57,12.06166128]
["bitfinex","SOLUSD",1767092090202,0.7,124.59,124.57,12.06166128]
["bitfinex","SOLUSD",1767092091594,4.87887508,124.59,124.57,12.06166128]
["bitfinex","SOLUSD",1767092091781,4.17887508,124.59,124.57,12.06166128]
["bitfinex","SOLUSD",1767092091981,0.7,124.58,124.57,12.06166128]
["bitfinex","SOLUSD",1767092092591,4.87887508,124.59,124.57,12.06166128]
["bitfinex","SOLUSD",1767092093209,0.7,124.59,124.57,12.06166128]
["bitfinex","SOLUSD",1767092093708,0.7,124.59,124.57,11.34166128]
["bitfinex","SOLUSD",1767092094009,0.7,124.59,124.57,9.92166128]
["bitfinex","SOLUSD",1767092095204,4.17887508,124.6,124.57,9.92166128]
["bitfinex","SOLUSD",1767092095512,4.77887508,124.6,124.57,9.92166128]
["bitfinex","SOLUSD",1767092095700,4.77887508,124.6,124.57,10.61166128]
["bitfinex","SOLUSD",1767092096210,0.6,124.6,124.57,10.61166128]
["bitfinex","SOLUSD",1767092096401,4.77887508,124.6,124.57,10.61166128]
["bitfinex","SOLUSD",1767092099710,0.6,124.59,124.57,10.61166128]
["bitfinex","SOLUSD",1767092102418,4.17887508,124.6,124.57,10.61166128]
["bitfinex","SOLUSD",1767092102622,4.77887508,124.6,124.57,10.61166128]
["bitfinex","SOLUSD",1767092103521,4.77887508,124.6,124.57,9.92166128]
["bitfinex","SOLUSD",1767092104111,4.77887508,124.6,124.57,10.63166128]
["bitfinex","SOLUSD",1767092104698,4.17887508,124.61,124.58,0.71]
["bitfinex","SOLUSD",1767092104900,4.77887508,124.61,124.58,0.71]
["bitfinex","SOLUSD",1767092107718,12.80398128,124.61,124.58,0.71]
["bitfinex","SOLUSD",1767092108898,4.17887508,124.6,124.58,0.71]
["bitfinex","SOLUSD",1767092109116,8.6251062,124.61,124.58,0.71]
["bitfinex","SOLUSD",1767092109309,4.17887508,124.6,124.58,0.71]
["bitfinex","SOLUSD",1767092109810,8.6251062,124.61,124.58,0.71]
["bitfinex","SOLUSD",1767092110014,4.17887508,124.6,124.58,0.71]
["bitfinex","SOLUSD",1767092111432,8.6251062,124.61,124.58,0.71]
["bitfinex","SOLUSD",1767092111624,12.80398128,124.61,124.58,0.71]
["bitfinex","SOLUSD",1767092115821,4.17887508,124.6,124.58,0.71]
["bitfinex","SOLUSD",1767092116315,8.6251062,124.61,124.58,0.71]
["bitfinex","SOLUSD",1767092116498,4.17887508,124.6,124.58,0.71]
["bitfinex","SOLUSD",1767092117523,8.6251062,124.61,124.58,0.71]
["bitfinex","SOLUSD",1767092117818,4.17887508,124.6,124.58,0.71]
["bitfinex","SOLUSD",1767092118400,4.77887508,124.6,124.58,0.71]
["bitfinex","SOLUSD",1767092118722,4.77887508,124.6,124.57,10.64166128]
["bitfinex","SOLUSD",1767092119303,12.80470687,124.6,124.57,10.64166128]
["bitfinex","SOLUSD",1767092119500,4.17887508,124.59,124.57,10.64166128]
["bitfinex","SOLUSD",1767092121724,12.80532982,124.59,124.57,9.92166128]
["bitfinex","SOLUSD",1767092123502,8.02645474,124.59,124.57,10.64166128]
["bitfinex","SOLUSD",1767092123703,12.80532982,124.59,124.57,10.64166128]
["bitfinex","SOLUSD",1767092124922,0.6,124.57,124.55,0.2]
["bitfinex","SOLUSD",1767092125127,4.17887508,124.56,124.54,0.2]
["bitfinex","SOLUSD",1767092125329,4.17887508,124.56,124.54,0.92]
["bitfinex","SOLUSD",1767092125504,8.42765321,124.57,124.54,0.92]
["bitfinex","SOLUSD",1767092125828,4.17887508,124.56,124.54,0.92]
["bitfinex","SOLUSD",1767092128227,8.42765321,124.57,124.54,0.92]
["bitfinex","SOLUSD",1767092128529,4.17887508,124.56,124.54,0.92]
["bitfinex","SOLUSD",1767092129241,8.42765321,124.57,124.54,0.92]
["bitfinex","SOLUSD",1767092129528,4.17887508,124.56,124.54,0.92]
["bitfinex","SOLUSD",1767092129709,12.60652829,124.57,124.54,0.92]
["bitfinex","SOLUSD",1767092129906,8.42765321,124.57,124.54,0.92]
["bitfinex","SOLUSD",1767092130127,0.4,124.57,124.54,0.92]
["bitfinex","SOLUSD",1767092130434,4.17887508,124.57,124.55,0.72]
["bitfinex","SOLUSD",1767092130727,8.02724577,124.58,124.55,4.89887508]
["bitfinex","SOLUSD",1767092130928,12.60552226,124.59,124.56,0.72]
["bitfinex","SOLUSD",1767092131316,12.20552226,124.59,124.55,4.17887508]
["bitfinex","SOLUSD",1767092131520,4.57887508,124.58,124.55,0.72]
["bitfinex","SOLUSD",1767092131916,4.17887508,124.57,124.55,0.72]
["bitfinex","SOLUSD",1767092132308,0.4,124.58,124.55,0.72]
["bitfinex","SOLUSD",1767092132509,4.57887508,124.58,124.55,0.72]
["bitfinex","SOLUSD",1767092132937,12.60600489,124.58,124.55,0.72]
["bitfinex","SOLUSD",1767092133914,4.57887508,124.58,124.55,0.72]
["bitfinex","SOLUSD",1767092134241,4.57887508,124.56,124.54,0.2]
["bitfinex","SOLUSD",1767092134418,4.57887508,124.56,124.54,0.92]
["bitfinex","SOLUSD",1767092134620,0.4,124.56,124.54,0.92]
["bitfinex","SOLUSD",1767092136114,0.4,124.56,124.53,0.03700945]
["bitfinex","SOLUSD",1767092138035,0.4,124.56,124.53,0.75700945]
["bitfinex","SOLUSD",1767092138222,12.8565729,124.57,124.53,0.75700945]
["bitfinex","SOLUSD",1767092140437,4.17887508,124.56,124.53,0.75700945]
["bitfinex","SOLUSD",1767092140642,8.67769782,124.57,124.53,0.75700945]
["bitfinex","SOLUSD",1767092140811,4.17887508,124.56,124.53,0.75700945]
["bitfinex","SOLUSD",1767092141647,4.82887508,124.57,124.54,0.72]
["bitfinex","SOLUSD",1767092143128,4.82887508,124.58,124.54,4.17887508]
["bitfinex","SOLUSD",1767092143329,4.82887508,124.58,124.55,0.72]
["bitfinex","SOLUSD",1767092144841,4.17887508,124.57,124.55,0.72]
["bitfinex","SOLUSD",1767092146650,2.676867,124.57,124.55,0.72]
["bitfinex","SOLUSD",1767092147015,3.396867,124.57,124.55,0.72]
["bitfinex","SOLUSD",1767092147343,3.396867,124.57,124.54,0.66]
["bitfinex","SOLUSD",1767092149842,0.72,124.56,124.53,3.37387645]
["bitfinex","SOLUSD",1767092150024,0.72,124.56,124.54,0.66]
["bitfinex","SOLUSD",1767092150923,3.396867,124.57,124.54,0.66]
["bitfinex","SOLUSD",1767092151528,0.72,124.57,124.54,0.66]
["bitfinex","SOLUSD",1767092151843,3.396867,124.57,124.54,0.66]
["bitfinex","SOLUSD",1767092152046,11.42450157,124.57,124.54,0.66]
["bitfinex","SOLUSD",1767092153119,3.396867,124.57,124.54,0.66]
["bitfinex","SOLUSD",1767092159653,0.72,124.57,124.54,0.66]
["bitfinex","SOLUSD",1767092159827,3.396867,124.57,124.54,0.66]
["bitfinex","SOLUSD",1767092160852,0.72,124.57,124.54,0.66]
["bitfinex","SOLUSD",1767092161038,0.67,124.58,124.55,0.66]
["bitfinex","SOLUSD",1767092161233,3.346867,124.58,124.55,0.66]
["bitfinex","SOLUSD",1767092161436,8.69650555,124.59,124.56,0.66]
["bitfinex","SOLUSD",1767092161635,8.69650555,124.59,124.55,2.676867]
["bitfinex","SOLUSD",1767092161830,0.67,124.58,124.55,2.676867]
["bitfinex","SOLUSD",1767092162844,11.37337255,124.59,124.55,2.676867]
["bitfinex","SOLUSD",1767092163048,0.67,124.58,124.55,2.676867]
["bitfinex","SOLUSD",1767092163324,15.4456647,124.6,124.56,2.676867]
["bitfinex","SOLUSD",1767092163548,18.1225317,124.6,124.57,0.66]
["bitfinex","SOLUSD",1767092163750,0.67,124.6,124.57,2.676867]
["bitfinex","SOLUSD",1767092164355,3.346867,124.6,124.56,2.676867]
["bitfinex","SOLUSD",1767092164657,0.67,124.59,124.56,2.676867]
["bitfinex","SOLUSD",1767092165537,0.67,124.59,124.56,10.70503342]
["bitfinex","SOLUSD",1767092165745,0.67,124.59,124.56,11.16503342]
["bitfinex","SOLUSD",1767092170761,0.67,124.59,124.56,10.70503342]
["bitfinex","SOLUSD",1767092170955,0.67,124.6,124.57,3.136867]
["bitfinex","SOLUSD",1767092171757,3.346867,124.6,124.57,0.46]
["bitfinex","SOLUSD",1767092173990,0.67,124.6,124.57,11.16444308]
["bitfinex","SOLUSD",1767092174166,0.67,124.6,124.57,8.48757608]
["bitfinex","SOLUSD",1767092174469,3.346867,124.6,124.57,8.48757608]
["bitfinex","SOLUSD",1767092174639,3.346867,124.6,124.56,8.48796945]
["bitfinex","SOLUSD",1767092174640,0.67,124.59,124.56,8.48796945]
["bitfinex","SOLUSD",1767092174842,0.67,124.59,124.56,11.16483645]
["bitfinex","SOLUSD",1767092176454,3.326867,124.59,124.56,0.46]
["bitfinex","SOLUSD",1767092177653,0.65,124.58,124.55,8.02867961]
["bitfinex","SOLUSD",1767092177852,0.65,124.58,124.55,11.16554661]
["bitfinex","SOLUSD",1767092178868,0.65,124.58,124.56,0.46]
["bitfinex","SOLUSD",1767092182767,2.676867,124.59,124.56,0.46]
["bitfinex","SOLUSD",1767092182959,0.65,124.59,124.56,11.1650605]
["bitfinex","SOLUSD",1767092185373,0.65,124.59,124.56,0.46]
["bitfinex","SOLUSD",1767092185767,0.65,124.59,124.56,3.136867]
["bitfinex","SOLUSD",1767092187054,0.65,124.59,124.56,11.16510043]
["bitfinex","SOLUSD",1767092189253,0.65,124.59,124.56,0.46]
["bitfinex","SOLUSD",1767092189864,0.65,124.59,124.55,11.16551239]
["bitfinex","SOLUSD",1767092191072,0.65,124.58,124.55,8.48864539]
["bitfinex","SOLUSD",1767092191278,0.65,124.58,124.55,11.16551239]
["bitfinex","SOLUSD",1767092191462,0.65,124.58,124.55,10.70551239]
["bitfinex","SOLUSD",1767092191663,2.676867,124.57,124.53,3.17387645]
["bitfinex","SOLUSD",1767092191857,0.65,124.56,124.53,8.52686471]
["bitfinex","SOLUSD",1767092192059,2.676867,124.56,124.53,0.03700945]
["bitfinex","SOLUSD",1767092192759,2.64724453,124.56,124.53,0.03700945]
["bitfinex","SOLUSD",1767092192961,22.68713333,124.58,124.53,0.03700945]
["bitfinex","SOLUSD",1767092193168,2.676867,124.56,124.53,0.03700945]
["bitfinex","SOLUSD",1767092194083,0.65,124.55,124.53,0.03700945]
["bitfinex","SOLUSD",1767092194891,0.65,124.55,124.52,10.9074054]
["bitfinex","SOLUSD",1767092201773,0.62052247,124.55,124.52,10.9074054]
["bitfinex","SOLUSD",1767092204492,0.62052247,124.55,124.52,11.4574054]
["bitfinex","SOLUSD",1767092206692,0.62052247,124.55,124.52,10.9074054]
["bitfinex","SOLUSD",1767092207087,0.62052247,124.55,124.52,11.4574054]
["bitfinex","SOLUSD",1767092207895,0.68,124.53,124.51,8.23128934]
["bitfinex","SOLUSD",1767092208589,0.68,124.53,124.51,13.13566363]
["bitfinex","SOLUSD",1767092209691,4.18437429,124.55,124.51,13.13566363]
["bitfinex","SOLUSD",1767092209884,0.68,124.54,124.51,12.41566363]
["bitfinex","SOLUSD",1767092210495,0.68,124.54,124.51,13.13566363]
["bitfinex","SOLUSD",1767092210795,0.68,124.54,124.51,8.95128934]
["bitfinex","SOLUSD",1767092211983,0.68,124.54,124.51,8.23128934]
["bitfinex","SOLUSD",1767092213382,4.18437429,124.54,124.51,0.2]
["bitfinex","SOLUSD",1767092213587,0.68,124.53,124.51,0.2]
["bitfinex","SOLUSD",1767092214898,12.21343314,124.55,124.51,0.2]
["bitfinex","SOLUSD",1767092215096,0.68,124.54,124.51,0.92]
["bitfinex","SOLUSD",1767092215604,0.68,124.54,124.51,0.2]
["bitfinex","SOLUSD",1767092218800,0.68,124.54,124.51,0.87]
["bitfinex","SOLUSD",1767092219900,0.68,124.54,124.51,0.2]
["bitfinex","SOLUSD",1767092220108,0.68,124.53,124.51,0.2]
["bitfinex","SOLUSD",1767092221614,0.68,124.52,124.51,0.2]
["bitfinex","SOLUSD",1767092222187,0.68,124.53,124.51,0.2]
["bitfinex","SOLUSD",1767092234294,0.68,124.54,124.51,0.87]
["bitfinex","SOLUSD",1767092234702,4.86437429,124.53,124.51,0.2]
["bitfinex","SOLUSD",1767092235020,0.68,124.53,124.51,0.2]
["bitfinex","SOLUSD",1767092236893,0.68,124.53,124.51,0.87]
["bitfinex","SOLUSD",1767092240920,0.68,124.53,124.51,0.2]
["bitfinex","SOLUSD",1767092241826,0.67,124.52,124.51,0.2]
["bitfinex","SOLUSD",1767092242207,0.67,124.52,124.49,12.21698942]
["bitfinex","SOLUSD",1767092242398,0.67,124.52,124.49,12.88698942]
["bitfinex","SOLUSD",1767092244409,0.67,124.52,124.5,0.67]
["bitfinex","SOLUSD",1767092245238,0.67,124.52,124.49,4.85437429]
["bitfinex","SOLUSD",1767092246413,0.67,124.52,124.49,4.18437429]
["bitfinex","SOLUSD",1767092247119,0.67,124.52,124.49,4.85437429]
["bitfinex","SOLUSD",1767092247944,0.67,124.52,124.49,0.67]
["bitfinex","SOLUSD",1767092248235,0.67,124.52,124.49,4.85437429]
["bitfinex","SOLUSD",1767092249542,0.67,124.52,124.49,4.18437429]
["bitfinex","SOLUSD",1767092250441,0.67,124.52,124.5,0.67]
["bitfinex","SOLUSD",1767092251039,8.02980529,124.54,124.51,4.18437429]
["bitfinex","SOLUSD",1767092251236,0.67,124.53,124.5,4.85437429]
["bitfinex","SOLUSD",1767092251546,8.02980529,124.54,124.51,0.67]
["bitfinex","SOLUSD",1767092251750,0.67,124.53,124.5,4.85437429]
["bitfinex","SOLUSD",1767092251922,0.67,124.53,124.5,12.88624644]
["bitfinex","SOLUSD",1767092252245,0.67,124.54,124.51,0.67]
["bitfinex","SOLUSD",1767092252442,0.67,124.54,124.51,12.88584911]
["bitfinex","SOLUSD",1767092252622,0.67,124.54,124.51,12.21584911]
["bitfinex","SOLUSD",1767092252941,0.67,124.55,124.52,0.67]
["bitfinex","SOLUSD",1767092253645,0.67,124.55,124.51,12.21584911]
["bitfinex","SOLUSD",1767092253813,0.67,124.55,124.52,4.18437429]
["bitfinex","SOLUSD",1767092254018,0.67,124.55,124.53,4.18437429]
["bitfinex","SOLUSD",1767092255030,104.57,124.56,124.53,4.85437429]
["bitfinex","SOLUSD",1767092255232,104.57,124.56,124.53,0.67]
["bitfinex","SOLUSD",1767092257518,6.74969952,124.58,124.55,4.18437429]
["bitfinex","SOLUSD",1767092257717,0.67,124.59,124.56,4.85437429]
["bitfinex","SOLUSD",1767092258126,0.67,124.59,124.53,34.73548381]
["bitfinex","SOLUSD",1767092258127,4.85437429,124.58,124.53,34.73548381]
["bitfinex","SOLUSD",1767092258332,4.85437429,124.58,124.54,4.18437429]
["bitfinex","SOLUSD",1767092258542,4.85437429,124.58,124.55,0.67]
["bitfinex","SOLUSD",1767092259436,4.18437429,124.58,124.55,0.67]
["bitfinex","SOLUSD",1767092259643,0.67,124.57,124.54,12.88360454]
["bitfinex","SOLUSD",1767092260532,4.85437429,124.58,124.55,0.67]
["bitfinex","SOLUSD",1767092261832,0.67,124.58,124.55,0.67]
["bitfinex","SOLUSD",1767092262031,0.67,124.58,124.55,4.85437429]
["bitfinex","SOLUSD",1767092262846,0.67,124.58,124.55,0.67]
["bitfinex","SOLUSD",1767092263027,0.67,124.58,124.55,4.85437429]
["bitfinex","SOLUSD",1767092265346,0.67,124.58,124.56,4.18437429]
["bitfinex","SOLUSD",1767092266446,0.67,124.58,124.55,4.85437429]
["bitfinex","SOLUSD",1767092267731,0.67,124.58,124.56,4.86437429]
["bitfinex","SOLUSD",1767092267938,0.66,124.59,124.56,0.68]
["bitfinex","SOLUSD",1767092269056,0.66,124.58,124.55,3.35585456]
["bitfinex","SOLUSD",1767092272558,0.66,124.58,124.55,2.67585456]
["bitfinex","SOLUSD",1767092273760,0.66,124.58,124.55,3.35585456]
["bitfinex","SOLUSD",1767092276657,0.66,124.57,124.53,11.38579259]
["bitfinex","SOLUSD",1767092276857,0.66,124.57,124.54,0.68]
["bitfinex","SOLUSD",1767092277740,0.66,124.57,124.54,3.35585456]
["bitfinex","SOLUSD",1767092279443,0.66,124.57,124.55,2.67585456]
["bitfinex","SOLUSD",1767092280439,0.69,124.58,124.56,2.67585456]
["bitfinex","SOLUSD",1767092281744,103.9,124.6,124.57,2.67585456]
["bitfinex","SOLUSD",1767092281944,104.59,124.6,124.57,0.71]
["bitfinex","SOLUSD",1767092282156,103.9,124.6,124.56,10.70393475]
["bitfinex","SOLUSD",1767092282357,0.69,124.58,124.54,0.71]
["bitfinex","SOLUSD",1767092282565,0.69,124.58,124.54,11.41515479]
["bitfinex","SOLUSD",1767092282767,0.69,124.58,124.55,0.71]
["bitfinex","SOLUSD",1767092282964,0.69,124.57,124.54,0.71]
["bitfinex","SOLUSD",1767092283468,0.69,124.57,124.54,8.7395041]
["bitfinex","SOLUSD",1767092284668,0.69,124.57,124.54,10.70535866]
["bitfinex","SOLUSD",1767092286069,0.69,124.57,124.54,11.41535866]
["bitfinex","SOLUSD",1767092287064,0.69,124.58,124.55,0.71]
["bitfinex","SOLUSD",1767092289365,0.69,124.58,124.55,11.41473475]
["bitfinex","SOLUSD",1767092289566,118.56,124.6,124.56,3.38585456]
["bitfinex","SOLUSD",1767092289868,0.69,124.59,124.56,3.38585456]
["bitfinex","SOLUSD",1767092292789,0.69,124.59,124.56,0.71]
["bitfinex","SOLUSD",1767092293459,0.69,124.59,124.55,10.70473475]
["bitfinex","SOLUSD",1767092294269,0.69,124.59,124.56,0.71]
["bitfinex","SOLUSD",1767092297467,0.68,124.57,124.53,26.03571535]
["bitfinex","SOLUSD",1767092297776,0.68,124.57,124.54,0.67]
["bitfinex","SOLUSD",1767092297980,3.35585456,124.57,124.54,0.67]
["bitfinex","SOLUSD",1767092300380,0.68,124.57,124.54,0.67]
["bitfinex","SOLUSD",1767092301482,3.35585456,124.57,124.54,0.67]
["bitfinex","SOLUSD",1767092301863,0.68,124.57,124.54,0.67]
["bitfinex","SOLUSD",1767092315797,3.35585456,124.57,124.54,0.67]
["bitfinex","SOLUSD",1767092316480,118.67568238,124.6,124.55,0.67]
["bitfinex","SOLUSD",1767092316670,3.35585456,124.58,124.55,0.67]
["bitfinex","SOLUSD",1767092318503,3.35585456,124.58,124.55,8.69889915]
["bitfinex","SOLUSD",1767092319901,0.68,124.57,124.55,8.69889915]
["bitfinex","SOLUSD",1767092326310,2.67585456,124.56,124.54,8.7294263]
["bitfinex","SOLUSD",1767092326502,3.38585456,124.57,124.55,0.7]
["bitfinex","SOLUSD",1767092330492,4.89228664,124.57,124.55,0.7]
["bitfinex","SOLUSD",1767092331290,133.33559305,124.6,124.55,8.028779]
["bitfinex","SOLUSD",1767092331490,0.71,124.58,124.55,8.028779]
["bitfinex","SOLUSD",1767092331697,0.71,124.58,124.55,8.728779]
["bitfinex","SOLUSD",1767092332804,0.71,124.58,124.55,8.028779]
["bitfinex","SOLUSD",1767092333421,0.71,124.58,124.55,8.728779]
["bitfinex","SOLUSD",1767092338113,4.18228664,124.59,124.56,0.68]
["bitfinex","SOLUSD",1767092338319,4.90228664,124.59,124.56,0.68]
["bitfinex","SOLUSD",1767092339018,0.72,124.59,124.56,0.68]
["bitfinex","SOLUSD",1767092339317,4.18228664,124.59,124.56,0.68]
["bitfinex","SOLUSD",1767092339503,0.72,124.58,124.56,0.68]
["bitfinex","SOLUSD",1767092340121,4.90228664,124.58,124.56,0.68]
["bitfinex","SOLUSD",1767092341815,0.72,124.58,124.56,0.68]
["bitfinex","SOLUSD",1767092342015,118.56,124.6,124.56,12.2104461]
["bitfinex","SOLUSD",1767092342016,0.72,124.59,124.56,12.2104461]
["bitfinex","SOLUSD",1767092342216,103.9,124.6,124.57,0.68]
["bitfinex","SOLUSD",1767092342413,103.9,124.6,124.58,0.68]
["bitfinex","SOLUSD",1767092342607,4.90228664,124.61,124.58,0.68]
["bitfinex","SOLUSD",1767092342808,0.72,124.61,124.58,0.68]
["bitfinex","SOLUSD",1767092343022,4.90228664,124.6,124.57,8.70702135]
["bitfinex","SOLUSD",1767092343624,4.90228664,124.59,124.57,0.68]
["bitfinex","SOLUSD",1767092343810,4.18228664,124.58,124.56,0.68]
["bitfinex","SOLUSD",1767092344006,4.90228664,124.58,124.56,0.68]
["bitfinex","SOLUSD",1767092344202,4.90228664,124.57,124.55,8.02871247]
["bitfinex","SOLUSD",1767092344427,4.90228664,124.58,124.55,8.70871247]
["bitfinex","SOLUSD",1767092344729,0.72,124.57,124.55,8.02871247]
["bitfinex","SOLUSD",1767092346729,4.90228664,124.57,124.55,8.02871247]
["bitfinex","SOLUSD",1767092347825,0.72,124.57,124.55,8.02871247]
["bitfinex","SOLUSD",1767092349526,4.18228664,124.58,124.55,8.70871247]
["bitfinex","SOLUSD",1767092349726,4.90228664,124.58,124.55,8.70871247]
["bitfinex","SOLUSD",1767092353931,4.90228664,124.58,124.56,0.68]
["bitfinex","SOLUSD",1767092356237,0.72,124.58,124.55,0.66]
["bitfinex","SOLUSD",1767092356431,4.90228664,124.58,124.55,0.66]
["bitfinex","SOLUSD",1767092356640,4.18228664,124.58,124.54,8.02929905]
["bitfinex","SOLUSD",1767092356816,0.72,124.57,124.54,8.68929905]
["bitfinex","SOLUSD",1767092357012,4.18228664,124.58,124.55,0.66]
["bitfinex","SOLUSD",1767092357212,4.90228664,124.58,124.55,0.66]
["bitfinex","SOLUSD",1767092362738,0.72,124.58,124.55,0.66]
["bitfinex","SOLUSD",1767092362938,4.90228664,124.58,124.55,0.66]
["bitfinex","SOLUSD",1767092371046,0.72,124.58,124.55,0.66]
["bitfinex","SOLUSD",1767092371239,4.90228664,124.58,124.55,0.66]
["bitfinex","SOLUSD",1767092376347,0.72,124.58,124.55,0.66]
["bitfinex","SOLUSD",1767092376552,4.90228664,124.58,124.55,0.66]
["bitfinex","SOLUSD",1767092378451,4.90228664,124.58,124.55,8.68889978]
["bitfinex","SOLUSD",1767092388648,0.72,124.58,124.55,8.68889978]
["bitfinex","SOLUSD",1767092388948,4.90228664,124.58,124.55,8.68889978]
["bitfinex","SOLUSD",1767092389852,7.41969952,124.6,124.56,0.68]
["bitfinex","SOLUSD",1767092390039,4.18228664,124.59,124.56,0.68]
["bitfinex","SOLUSD",1767092390448,4.85228664,124.59,124.56,0.68]
["bitfinex","SOLUSD",1767092392442,0.67,124.59,124.56,0.68]
["bitfinex","SOLUSD",1767092392647,0.67,124.59,124.56,8.70822722]
["bitfinex","SOLUSD",1767092392848,3.34605057,124.59,124.56,8.70822722]
["bitfinex","SOLUSD",1767092395663,0.67,124.59,124.56,8.70822722]
["bitfinex","SOLUSD",1767092395855,3.34605057,124.6,124.57,0.68]
["bitfinex","SOLUSD",1767092399768,0.67,124.6,124.57,0.68]
["bitfinex","SOLUSD",1767092399954,3.34605057,124.6,124.57,0.68]
["bitfinex","SOLUSD",1767092400358,3.35605057,124.61,124.58,0.72]
["bitfinex","SOLUSD",1767092400660,3.35605057,124.61,124.57,8.02751226]
["bitfinex","SOLUSD",1767092400661,3.35605057,124.61,124.57,10.70356283]
["bitfinex","SOLUSD",1767092400848,0.68,124.61,124.57,10.70356283]
["bitfinex","SOLUSD",1767092401047,0.68,124.61,124.58,2.67605057]
["bitfinex","SOLUSD",1767092401252,0.68,124.61,124.57,30.77260031]
["bitfinex","SOLUSD",1767092401767,0.68,124.59,124.57,8.02751226]
["bitfinex","SOLUSD",1767092401972,0.68,124.59,124.56,8.02825947]
["bitfinex","SOLUSD",1767092402174,0.68,124.59,124.56,10.70431004]
["bitfinex","SOLUSD",1767092402468,0.68,124.59,124.56,8.45825947]
["bitfinex","SOLUSD",1767092402670,0.68,124.59,124.56,11.13431004]
["bitfinex","SOLUSD",1767092402871,2.67605057,124.59,124.56,8.02825947]
["bitfinex","SOLUSD",1767092403057,0.68,124.58,124.56,8.02825947]
["bitfinex","SOLUSD",1767092404148,2.67605057,124.59,124.56,8.45825947]
["bitfinex","SOLUSD",1767092404354,3.35605057,124.59,124.56,8.45825947]
["bitfinex","SOLUSD",1767092405158,2.67605057,124.59,124.56,0.43]
["bitfinex","SOLUSD",1767092405372,0.68,124.58,124.55,8.45865046]
["bitfinex","SOLUSD",1767092405756,2.67605057,124.57,124.54,8.45929119]
["bitfinex","SOLUSD",1767092405959,0.68,124.56,124.54,8.45929119]
["bitfinex","SOLUSD",1767092406567,0.68,124.56,124.54,0.43]
["bitfinex","SOLUSD",1767092406964,0.68,124.56,124.53,8.0299291]
["bitfinex","SOLUSD",1767092407166,0.68,124.56,124.53,8.4599291]
["bitfinex","SOLUSD",1767092408180,3.35605057,124.57,124.54,0.43]
["bitfinex","SOLUSD",1767092411985,8.02698815,124.58,124.52,28.10708665]
["bitfinex","SOLUSD",1767092411986,3.35605057,124.56,124.52,28.10708665]
["bitfinex","SOLUSD",1767092412167,3.35605057,124.55,124.52,8.46083841]
["bitfinex","SOLUSD",1767092412766,0.68,124.55,124.52,8.46083841]
["bitfinex","SOLUSD",1767092416999,3.35605057,124.55,124.52,8.46083841]
["bitfinex","SOLUSD",1767092417170,0.72,124.54,124.51,8.46124734]
["bitfinex","SOLUSD",1767092419796,3.39605057,124.54,124.51,8.46124734]
["bitfinex","SOLUSD",1767092420397,0.72,124.54,124.5,8.03212851]
["bitfinex","SOLUSD",1767092420697,3.39605057,124.54,124.51,0.43]
["bitfinex","SOLUSD",1767092422380,3.39605057,124.54,124.51,8.46109905]
["bitfinex","SOLUSD",1767092422804,2.67605057,124.54,124.51,8.46109905]
["bitfinex","SOLUSD",1767092423010,3.39605057,124.52,124.49,0.43]
["bitfinex","SOLUSD",1767092423787,2.67605057,124.52,124.49,8.46245173]
["bitfinex","SOLUSD",1767092423979,3.39605057,124.52,124.49,8.46245173]
["bitfinex","SOLUSD",1767092426497,3.39605057,124.51,124.48,8.46341902]
["bitfinex","SOLUSD",1767092428191,0.72,124.5,124.48,8.03341902]
["bitfinex","SOLUSD",1767092428774,0.72,124.5,124.48,8.46341902]
["bitfinex","SOLUSD",1767092429377,2.67605057,124.51,124.48,8.46341902]
["bitfinex","SOLUSD",1767092429578,3.39605057,124.51,124.48,8.46341902]
["bitfinex","SOLUSD",1767092431079,0.72,124.51,124.48,8.46341902]
["bitfinex","SOLUSD",1767092431406,3.39605057,124.54,124.5,3.10605057]
["bitfinex","SOLUSD",1767092431702,0.72,124.54,124.51,0.43]
["bitfinex","SOLUSD",1767092433181,0.72,124.54,124.51,8.46142479]
["bitfinex","SOLUSD",1767092433499,3.39605057,124.54,124.51,8.46142479]
["bitfinex","SOLUSD",1767092435319,0.72,124.53,124.5,8.03191754]
["bitfinex","SOLUSD",1767092435611,0.72,124.53,124.5,8.46191754]
["bitfinex","SOLUSD",1767092436488,2.67605057,124.54,124.5,8.03191754]
["bitfinex","SOLUSD",1767092436687,3.39605057,124.54,124.51,0.43]
["bitfinex","SOLUSD",1767092437301,0.72,124.54,124.51,8.46116983]
["bitfinex","SOLUSD",1767092437496,103.9,124.57,124.51,8.03116983]
["bitfinex","SOLUSD",1767092437703,3.39605057,124.55,124.52,0.43]
["bitfinex","SOLUSD",1767092438701,3.39605057,124.55,124.52,8.460694]
["bitfinex","SOLUSD",1767092441597,0.72,124.56,124.52,10.70674457]
["bitfinex","SOLUSD",1767092441794,3.39605057,124.55,124.52,8.460694]
["bitfinex","SOLUSD",1767092442210,0.72,124.55,124.52,8.460694]
["bitfinex","SOLUSD",1767092443010,0.72,124.54,124.52,8.460694]
["bitfinex","SOLUSD",1767092443212,0.72,124.54,124.52,8.030694]
["bitfinex","SOLUSD",1767092443512,3.39605057,124.54,124.51,8.46120009]
["bitfinex","SOLUSD",1767092446513,3.37605057,124.52,124.49,0.43]
["bitfinex","SOLUSD",1767092446720,0.7,124.51,124.49,8.03267787]
["bitfinex","SOLUSD",1767092449200,0.7,124.51,124.49,11.13872844]
["bitfinex","SOLUSD",1767092449514,0.7,124.52,124.49,11.13872844]
["bitfinex","SOLUSD",1767092452520,0.7,124.52,124.49,12.64807292]
["bitfinex","SOLUSD",1767092464028,0.67,124.55,124.52,0.43]
["bitfinex","SOLUSD",1767092465024,0.67,124.54,124.51,8.4611884]
["bitfinex","SOLUSD",1767092465219,0.67,124.53,124.5,23.1218823]
["bitfinex","SOLUSD",1767092466015,0.67,124.53,124.5,8.4618823]
["bitfinex","SOLUSD",1767092471239,0.67,124.53,124.49,12.64783058]
["bitfinex","SOLUSD",1767092471240,4.18539505,124.53,124.49,12.64783058]
["bitfinex","SOLUSD",1767092471440,0.67,124.52,124.49,12.64783058]
["bitfinex","SOLUSD",1767092472335,0.67,124.52,124.49,8.03243553]
["bitfinex","SOLUSD",1767092473445,0.67,124.52,124.48,27.30878792]
["bitfinex","SOLUSD",1767092473934,0.67,124.52,124.48,23.12339287]
["bitfinex","SOLUSD",1767092474135,0.67,124.52,124.48,27.30878792]
["bitfinex","SOLUSD",1767092475940,0.67,124.52,124.48,12.64878792]
["bitfinex","SOLUSD",1767092476746,0.67,124.52,124.49,4.18539505]
["bitfinex","SOLUSD",1767092477924,0.67,124.52,124.49,12.21812714]
["bitfinex","SOLUSD",1767092478545,0.67,124.52,124.49,12.64812714]
["bitfinex","SOLUSD",1767092478730,0.67,124.52,124.5,4.18539505]
["bitfinex","SOLUSD",1767092480546,0.67,124.52,124.51,4.18539505]
["bitfinex","SOLUSD",1767092482152,0.7,124.54,124.51,4.18539505]
["bitfinex","SOLUSD",1767092482648,0.7,124.54,124.51,12.21667935]
["bitfinex","SOLUSD",1767092483241,0.7,124.54,124.51,8.0312843]
["bitfinex","SOLUSD",1767092484128,4.88539505,124.54,124.5,8.46182666]
["bitfinex","SOLUSD",1767092484333,0.7,124.53,124.5,12.64722171]
["bitfinex","SOLUSD",1767092484541,0.7,124.53,124.5,8.03182666]
["bitfinex","SOLUSD",1767092484853,0.7,124.52,124.49,12.64792555]
["bitfinex","SOLUSD",1767092485431,0.7,124.52,124.49,8.4625305]
["bitfinex","SOLUSD",1767092486440,0.7,124.52,124.48,26.87852057]
["bitfinex","SOLUSD",1767092486643,0.7,124.52,124.48,27.30852057]
["bitfinex","SOLUSD",1767092487055,0.7,124.52,124.48,12.64852057]
["bitfinex","SOLUSD",1767092487857,0.7,124.5,124.47,12.84936592]
["bitfinex","SOLUSD",1767092491767,0.7,124.5,124.47,8.66397087]
["bitfinex","SOLUSD",1767092492135,0.7,124.5,124.47,12.84936592]
["bitfinex","SOLUSD",1767092493261,0.7,124.5,124.47,8.66397087]
["bitfinex","SOLUSD",1767092493453,0.7,124.5,124.47,12.84936592]
["bitfinex","SOLUSD",1767092494469,0.7,124.5,124.47,12.67936592]
["bitfinex","SOLUSD",1767092496060,0.7,124.5,124.47,0.03]
["bitfinex","SOLUSD",1767092500968,4.88539505,124.5,124.47,0.03]
["bitfinex","SOLUSD",1767092501767,0.7,124.5,124.47,0.03]
["bitfinex","SOLUSD",1767092503867,0.7,124.5,124.46,11.49965184]
["bitfinex","SOLUSD",1767092505186,0.7,124.5,124.47,0.69]
["bitfinex","SOLUSD",1767092505684,0.7,124.5,124.47,12.90939026]
["bitfinex","SOLUSD",1767092507483,0.7,124.5,124.48,0.69]
["bitfinex","SOLUSD",1767092509979,0.7,124.5,124.47,12.90939026]
["bitfinex","SOLUSD",1767092510490,0.7,124.5,124.47,8.72399521]
["bitfinex","SOLUSD",1767092510673,0.7,124.5,124.47,12.90939026]
["bitfinex","SOLUSD",1767092511581,4.18539505,124.52,124.48,4.18539505]
["bitfinex","SOLUSD",1767092511813,0.67,124.51,124.47,8.72399521]
["bitfinex","SOLUSD",1767092511984,0.67,124.51,124.47,12.90939026]
["bitfinex","SOLUSD",1767092514589,0.67,124.51,124.47,11.40326723]
["bitfinex","SOLUSD",1767092515492,0.67,124.51,124.47,10.71326723]
["bitfinex","SOLUSD",1767092515790,0.67,124.51,124.48,0.69]
["bitfinex","SOLUSD",1767092516087,0.67,124.51,124.48,8.72334649]
["bitfinex","SOLUSD",1767092517980,0.67,124.51,124.48,8.03334649]
["bitfinex","SOLUSD",1767092518795,0.67,124.51,124.48,8.69334649]
["bitfinex","SOLUSD",1767092521896,0.67,124.51,124.48,11.37261851]
["bitfinex","SOLUSD",1767092522098,0.67,124.51,124.48,10.71261851]
["bitfinex","SOLUSD",1767092522395,0.67,124.51,124.48,8.03334649]
["bitfinex","SOLUSD",1767092522698,0.67,124.51,124.48,8.69334649]
["bitfinex","SOLUSD",1767092529699,0.71,124.53,124.5,0.66]
["bitfinex","SOLUSD",1767092530293,3.38927202,124.53,124.5,0.66]
["bitfinex","SOLUSD",1767092532305,2.67927202,124.53,124.5,0.66]
["bitfinex","SOLUSD",1767092532503,0.71,124.52,124.5,0.66]
["bitfinex","SOLUSD",1767092533500,3.38927202,124.51,124.48,0.66]
["bitfinex","SOLUSD",1767092534084,0.71,124.51,124.48,8.69338104]
["bitfinex","SOLUSD",1767092535514,0.71,124.51,124.48,0.66]
["bitfinex","SOLUSD",1767092536512,0.71,124.51,124.48,8.71316527]
["bitfinex","SOLUSD",1767092540715,0.71,124.51,124.48,11.39243729]
["bitfinex","SOLUSD",1767092541800,0.71,124.51,124.48,8.71316527]
["bitfinex","SOLUSD",1767092545119,0.72,124.5,124.48,8.71316527]
["bitfinex","SOLUSD",1767092545321,0.72,124.5,124.48,8.03316527]
["bitfinex","SOLUSD",1767092545701,0.72,124.5,124.47,11.39304301]
["bitfinex","SOLUSD",1767092545901,0.72,124.5,124.47,8.71377099]
["bitfinex","SOLUSD",1767092547116,0.72,124.5,124.48,0.68]
["bitfinex","SOLUSD",1767092547421,0.72,124.5,124.48,8.71340243]
["bitfinex","SOLUSD",1767092549521,0.72,124.5,124.48,8.03340243]
["bitfinex","SOLUSD",1767092549718,0.72,124.5,124.47,11.39303606]
["bitfinex","SOLUSD",1767092549926,0.72,124.5,124.48,0.68]
["bitfinex","SOLUSD",1767092551023,0.72,124.5,124.47,8.71376404]
["bitfinex","SOLUSD",1767092551225,0.72,124.5,124.47,11.39303606]
["bitfinex","SOLUSD",1767092551526,0.72,124.5,124.48,0.68]
["bitfinex","SOLUSD",1767092551825,0.72,124.5,124.47,11.39303606]
["bitfinex","SOLUSD",1767092552126,0.72,124.5,124.48,0.68]
["bitfinex","SOLUSD",1767092555729,0.72,124.5,124.48,8.71341546]
["bitfinex","SOLUSD",1767092556030,0.72,124.5,124.47,8.71401817]
["bitfinex","SOLUSD",1767092556731,0.72,124.5,124.47,11.39329019]
["bitfinex","SOLUSD",1767092558834,0.72,124.5,124.47,8.71401817]
["bitfinex","SOLUSD",1767092559534,0.72,124.5,124.46,11.39365913]
["bitfinex","SOLUSD",1767092559710,0.72,124.5,124.46,8.03438711]
["bitfinex","SOLUSD",1767092559906,0.72,124.5,124.46,11.39365913]
["bitfinex","SOLUSD",1767092560330,0.72,124.5,124.47,0.68]
["bitfinex","SOLUSD",1767092564947,0.72,124.5,124.47,0.68]
["bitfinex","SOLUSD",1767092565751,0.72,124.5,124.46,10.71365913]
["bitfinex","SOLUSD",1767092565947,0.72,124.49,124.46,0.68]
["bitfinex","SOLUSD",1767092566153,0.72,124.49,124.46,8.71465191]
["bitfinex","SOLUSD",1767092568221,0.72,124.49,124.46,8.03465191]
["bitfinex","SOLUSD",1767092568421,0.72,124.49,124.47,0.71]
["bitfinex","SOLUSD",1767092572147,0.72,124.49,124.46,10.71392393]
["bitfinex","SOLUSD",1767092572359,0.72,124.49,124.46,11.42392393]
["bitfinex","SOLUSD",1767092574446,0.72,124.49,124.47,0.71]
["bitfinex","SOLUSD",1767092575630,0.72,124.49,124.46,11.42392393]
["bitfinex","SOLUSD",1767092576653,0.72,124.49,124.46,12.93190802]
["bitfinex","SOLUSD",1767092578632,0.72,124.48,124.45,23.60511412]
["bitfinex","SOLUSD",1767092578834,0.72,124.48,124.45,27.79237023]
["bitfinex","SOLUSD",1767092581652,0.66,124.5,124.47,0.67]
["bitfinex","SOLUSD",1767092581860,0.66,124.5,124.47,4.85725611]
["bitfinex","SOLUSD",1767092582354,0.66,124.5,124.47,0.67]
["bitfinex","SOLUSD",1767092592946,0.66,124.5,124.46,12.2219557]
["bitfinex","SOLUSD",1767092593261,0.66,124.5,124.46,12.8919557]
["bitfinex","SOLUSD",1767092594396,0.66,124.5,124.47,0.67]
["bitfinex","SOLUSD",1767092603474,0.66,124.49,124.45,23.60501775]
["bitfinex","SOLUSD",1767092603679,0.66,124.49,124.46,0.71]
["bitfinex","SOLUSD",1767092606180,0.66,124.49,124.46,4.89725611]
["bitfinex","SOLUSD",1767092627398,0.66,124.49,124.46,12.93192771]
["bitfinex","SOLUSD",1767092634302,0.66,124.49,124.46,4.89725611]
["bitfinex","SOLUSD",1767092635902,0.66,124.49,124.46,0.71]
["bitfinex","SOLUSD",1767092636203,0.66,124.49,124.46,4.89725611]
["bitfinex","SOLUSD",1767092636505,0.66,124.49,124.46,3.38990398]
["bitfinex","SOLUSD",1767092637506,0.66,124.49,124.46,0.71]
["bitfinex","SOLUSD",1767092639000,0.66,124.49,124.46,3.33990398]
["bitfinex","SOLUSD",1767092639606,14.79016028,124.52,124.48,3.33990398]
["bitfinex","SOLUSD",1767092639788,0.66,124.51,124.48,3.33990398]
["bitfinex","SOLUSD",1767092641395,0.66,124.51,124.48,0.66]
["bitfinex","SOLUSD",1767092641582,0.66,124.51,124.48,3.33990398]
["bitfinex","SOLUSD",1767092644003,0.66,124.51,124.47,0.66]
["bitfinex","SOLUSD",1767092644004,0.66,124.5,124.47,0.66]
["bitfinex","SOLUSD",1767092644203,0.66,124.49,124.47,0.66]
["bitfinex","SOLUSD",1767092644502,0.66,124.49,124.46,3.33990398]
["bitfinex","SOLUSD",1767092645909,0.66,124.49,124.46,0.66]
["bitfinex","SOLUSD",1767092646937,3.33990398,124.47,124.45,0.2]
["bitfinex","SOLUSD",1767092647397,0.66,124.47,124.45,0.2]
["bitfinex","SOLUSD",1767092648106,3.33990398,124.47,124.45,0.2]
["bitfinex","SOLUSD",1767092648314,0.66,124.46,124.45,0.2]
["bitfinex","SOLUSD",1767092654429,3.33990398,124.47,124.45,0.2]
["bitfinex","SOLUSD",1767092655811,0.66,124.46,124.45,0.2]
["bitfinex","SOLUSD",1767092656211,3.35990398,124.47,124.45,0.2]
["bitfinex","SOLUSD",1767092657713,0.68,124.46,124.45,0.2]
["bitfinex","SOLUSD",1767092657900,3.35990398,124.46,124.45,0.2]
["bitfinex","SOLUSD",1767092658406,0.68,124.45,124.44,0.2]
["bitfinex","SOLUSD",1767092658607,0.65022399,124.45,124.44,0.2]
["bitfinex","SOLUSD",1767092659321,2.67990398,124.47,124.44,0.86]
["bitfinex","SOLUSD",1767092659697,2.67990398,124.47,124.44,0.2]
["bitfinex","SOLUSD",1767092660601,0.68,124.46,124.44,0.2]
["bitfinex","SOLUSD",1767092663604,3.35990398,124.47,124.44,0.86]
["bitfinex","SOLUSD",1767092673533,0.68,124.47,124.44,0.86]
["bitfinex","SOLUSD",1767092673832,3.35990398,124.47,124.44,0.86]
["bitfinex","SOLUSD",1767092675515,2.67990398,124.47,124.45,0.66]
["bitfinex","SOLUSD",1767092676017,3.35990398,124.47,124.45,0.66]
["bitfinex","SOLUSD",1767092676634,0.68,124.47,124.45,0.66]
["bitfinex","SOLUSD",1767092681936,0.68,124.46,124.44,0.2]
["bitfinex","SOLUSD",1767092682512,0.68,124.46,124.44,0.88]
["bitfinex","SOLUSD",1767092683233,0.68,124.46,124.44,0.2]
["bitfinex","SOLUSD",1767092685235,0.68,124.46,124.44,0.88]
["bitfinex","SOLUSD",1767092686322,0.65081872,124.46,124.44,0.88]
["bitfinex","SOLUSD",1767092687338,0.62000001,124.46,124.44,0.88]
["bitfinex","SOLUSD",1767092694444,0.62000001,124.46,124.44,0.2]
["bitfinex","SOLUSD",1767092696651,0.62000001,124.46,124.44,0.9]
["bitfinex","SOLUSD",1767092707250,4.84968322,124.47,124.44,0.9]
["bitfinex","SOLUSD",1767092707454,0.66,124.48,124.45,0.72]
["bitfinex","SOLUSD",1767092709152,4.18968322,124.48,124.45,0.72]
["bitfinex","SOLUSD",1767092709357,0.66,124.47,124.45,0.72]
["bitfinex","SOLUSD",1767092710450,110.65916481,124.51,124.46,0.72]
["bitfinex","SOLUSD",1767092710650,108.08968322,124.51,124.47,0.72]
["bitfinex","SOLUSD",1767092710850,108.74968322,124.51,124.48,0.72]
["bitfinex","SOLUSD",1767092711235,0.66,124.5,124.48,0.72]
["bitfinex","SOLUSD",1767092711644,0.66,124.5,124.46,18.86968322]
["bitfinex","SOLUSD",1767092711844,0.66,124.5,124.48,0.72]
["bitfinex","SOLUSD",1767092712040,108.74968322,124.51,124.48,0.72]
["bitfinex","SOLUSD",1767092712554,0.66,124.5,124.48,0.72]
["bitfinex","SOLUSD",1767092713738,108.74968322,124.51,124.48,0.72]
["bitfinex","SOLUSD",1767092714558,4.84968322,124.51,124.48,0.72]
["bitfinex","SOLUSD",1767092716057,0.66,124.51,124.48,0.72]
["bitfinex","SOLUSD",1767092717156,0.66,124.51,124.48,4.90968322]
["bitfinex","SOLUSD",1767092718757,18.86968322,124.53,124.49,4.18968322]
["bitfinex","SOLUSD",1767092718950,4.90968322,124.53,124.5,0.69]
["bitfinex","SOLUSD",1767092719149,0.72,124.53,124.5,0.69]
["bitfinex","SOLUSD",1767092719548,0.72,124.52,124.5,0.69]
["bitfinex","SOLUSD",1767092723348,0.72,124.52,124.49,4.18968322]
["bitfinex","SOLUSD",1767092723349,0.72,124.52,124.48,8.03313366]
["bitfinex","SOLUSD",1767092723552,0.72,124.52,124.49,0.69]
["bitfinex","SOLUSD",1767092723967,0.72,124.52,124.48,12.91281688]
["bitfinex","SOLUSD",1767092724143,0.72,124.51,124.48,12.91281688]
["bitfinex","SOLUSD",1767092724757,4.90968322,124.52,124.49,0.69]
["bitfinex","SOLUSD",1767092729362,0.72,124.51,124.49,0.69]
["bitfinex","SOLUSD",1767092737575,12.21997344,124.53,124.49,0.69]
["bitfinex","SOLUSD",1767092737781,0.72,124.52,124.49,0.69]
["bitfinex","SOLUSD",1767092739883,0.72,124.52,124.48,12.22281688]
["bitfinex","SOLUSD",1767092740182,0.72,124.52,124.48,12.91281688]
["bitfinex","SOLUSD",1767092740482,0.72,124.52,124.49,4.18968322]
["bitfinex","SOLUSD",1767092741684,0.1,124.59,124.51,4.18968322]
["bitfinex","SOLUSD",1767092741864,0.82,124.59,124.56,4.18968322]
["bitfinex","SOLUSD",1767092742464,0.1,124.59,124.57,4.18968322]
["bitfinex","SOLUSD",1767092742664,0.1,124.6,124.58,4.18968322]
["bitfinex","SOLUSD",1767092742856,0.1,124.6,124.59,4.18968322]
["bitfinex","SOLUSD",1767092743192,0.82,124.62,124.58,3.2114327]
["bitfinex","SOLUSD",1767092743389,0.82,124.62,124.59,4.18968322]
["bitfinex","SOLUSD",1767092743769,0.82,124.62,124.59,12.21552469]
["bitfinex","SOLUSD",1767092743985,0.82,124.62,124.6,4.18968322]
["bitfinex","SOLUSD",1767092745360,0.82,124.62,124.59,4.18968322]
["bitfinex","SOLUSD",1767092745977,0.82,124.62,124.59,4.87968322]
["bitfinex","SOLUSD",1767092746487,0.82,124.62,124.6,0.7]
["bitfinex","SOLUSD",1767092748185,0.82,124.62,124.6,4.88968322]
["bitfinex","SOLUSD",1767092752388,0.82,124.62,124.61,4.18968322]
["bitfinex","SOLUSD",1767092752694,0.82,124.62,124.6,4.88968322]
["bitfinex","SOLUSD",1767092756797,0.82,124.62,124.58,8.72697062]
["bitfinex","SOLUSD",1767092756976,0.82,124.62,124.58,12.91665384]
["bitfinex","SOLUSD",1767092756977,0.71,124.61,124.58,12.91665384]
["bitfinex","SOLUSD",1767092757289,0.71,124.58,124.55,11.59286352]
["bitfinex","SOLUSD",1767092757487,0.71,124.56,124.53,12.91985716]
["bitfinex","SOLUSD",1767092758086,4.84968322,124.57,124.53,12.91985716]
["bitfinex","SOLUSD",1767092758290,4.84968322,124.57,124.53,12.21985716]
["bitfinex","SOLUSD",1767092758476,4.84968322,124.57,124.54,0.68]
["bitfinex","SOLUSD",1767092758893,4.18968322,124.57,124.53,12.21985716]
["bitfinex","SOLUSD",1767092759076,4.84968322,124.57,124.53,12.89985716]
["bitfinex","SOLUSD",1767092759595,4.84968322,124.57,124.54,0.68]
["bitfinex","SOLUSD",1767092760593,3.33720283,124.57,124.54,0.68]
["bitfinex","SOLUSD",1767092761303,3.33720283,124.56,124.53,0.68]
["bitfinex","SOLUSD",1767092761896,0.66,124.56,124.53,2.67720283]
["bitfinex","SOLUSD",1767092762793,0.66,124.56,124.53,3.35720283]
["bitfinex","SOLUSD",1767092766594,0.66,124.56,124.53,11.38725891]
["bitfinex","SOLUSD",1767092767796,0.66,124.56,124.54,2.67720283]
["bitfinex","SOLUSD",1767092768097,0.66,124.57,124.54,3.35720283]
["bitfinex","SOLUSD",1767092769097,0.66,124.57,124.54,0.68]
["bitfinex","SOLUSD",1767092773201,3.33720283,124.57,124.54,0.68]
["bitfinex","SOLUSD",1767092773504,0.66,124.57,124.54,0.68]
["bitfinex","SOLUSD",1767092777081,3.33720283,124.57,124.54,0.68]
["bitfinex","SOLUSD",1767092777475,0.69,124.55,124.52,0.67]
["bitfinex","SOLUSD",1767092777691,0.69,124.54,124.52,0.67]
["bitfinex","SOLUSD",1767092777874,3.36720283,124.55,124.52,0.67]
["bitfinex","SOLUSD",1767092779307,0.69,124.55,124.52,0.67]
["bitfinex","SOLUSD",1767092779484,3.36720283,124.55,124.52,0.67]
["bitfinex","SOLUSD",1767092779894,10.70616646,124.55,124.52,0.67]
["bitfinex","SOLUSD",1767092780097,0.69,124.54,124.51,0.67]
["bitfinex","SOLUSD",1767092780697,0.69,124.54,124.5,15.33]
["bitfinex","SOLUSD",1767092780698,3.36720283,124.54,124.5,15.33]
["bitfinex","SOLUSD",1767092780892,3.36720283,124.54,124.51,0.67]
["bitfinex","SOLUSD",1767092782693,0.69,124.53,124.51,0.67]
["bitfinex","SOLUSD",1767092782886,0.69,124.53,124.5,3.34720283]
["bitfinex","SOLUSD",1767092784109,2.67720283,124.54,124.5,2.67720283]
["bitfinex","SOLUSD",1767092784312,3.36720283,124.54,124.51,0.67]
["bitfinex","SOLUSD",1767092786294,8.71858482,124.56,124.53,0.67]
["bitfinex","SOLUSD",1767092786493,11.39578765,124.56,124.53,0.67]
["bitfinex","SOLUSD",1767092786706,0.69,124.55,124.53,2.67720283]
["bitfinex","SOLUSD",1767092788309,0.69,124.55,124.54,2.67720283]
["bitfinex","SOLUSD",1767092789502,0.69,124.55,124.53,2.67720283]
["bitfinex","SOLUSD",1767092791605,0.69,124.56,124.54,2.67720283]
["bitfinex","SOLUSD",1767092791814,0.69,124.56,124.53,3.34720283]
["bitfinex","SOLUSD",1767092793918,11.39565202,124.56,124.53,0.67]
["bitfinex","SOLUSD",1767092794121,3.36720283,124.55,124.52,0.67]
["bitfinex","SOLUSD",1767092794503,0.69,124.55,124.52,0.67]
["bitfinex","SOLUSD",1767092796316,8.71915578,124.55,124.48,34.74295345]
["bitfinex","SOLUSD",1767092796513,3.36720283,124.54,124.5,0.67]
["bitfinex","SOLUSD",1767092797049,3.36720283,124.54,124.51,0.67]
["bitfinex","SOLUSD",1767092797825,3.36720283,124.53,124.5,0.67]
["bitfinex","SOLUSD",1767092798132,0.69,124.53,124.5,0.67]
["bitfinex","SOLUSD",1767092798333,8.02915578,124.55,124.51,2.67720283]
["bitfinex","SOLUSD",1767092798509,8.71915578,124.55,124.52,0.67]
["bitfinex","SOLUSD",1767092798709,0.69,124.54,124.51,3.34720283]
["bitfinex","SOLUSD",1767092799012,0.69,124.54,124.51,0.67]
["bitfinex","SOLUSD",1767092799205,3.36720283,124.54,124.51,0.67]
["bitfinex","SOLUSD",1767092800205,0.69,124.54,124.51,0.67]
["bitfinex","SOLUSD",1767092803735,8.7197167,124.54,124.51,0.67]
["bitfinex","SOLUSD",1767092806026,11.39691953,124.54,124.51,0.67]
["bitfinex","SOLUSD",1767092807915,8.7197167,124.54,124.51,0.67]
["bitfinex","SOLUSD",1767092808334,0.69,124.53,124.5,0.71]
["bitfinex","SOLUSD",1767092808932,8.7197167,124.54,124.51,0.71]
["bitfinex","SOLUSD",1767092809234,0.69,124.53,124.51,0.71]
["bitfinex","SOLUSD",1767092809424,0.69,124.53,124.5,0.71]
["bitfinex","SOLUSD",1767092809827,11.39691953,124.54,124.5,0.71]
["bitfinex","SOLUSD",1767092813922,0.69,124.53,124.5,0.71]
["bitfinex","SOLUSD",1767092814244,0.66076286,124.53,124.5,0.71]
["bitfinex","SOLUSD",1767092815353,0.63131109,124.53,124.5,0.71]
["bitfinex","SOLUSD",1767092816241,10.70691953,124.54,124.5,0.71]
["bitfinex","SOLUSD",1767092816434,8.0297167,124.54,124.51,0.71]
["bitfinex","SOLUSD",1767092818730,8.7097167,124.54,124.51,0.71]
["bitfinex","SOLUSD",1767092821351,8.0289367,124.55,124.51,4.18458344]
["bitfinex","SOLUSD",1767092821551,12.89315149,124.56,124.52,0.7]
["bitfinex","SOLUSD",1767092821849,12.89251712,124.57,124.54,0.7]
["bitfinex","SOLUSD",1767092822429,4.86458344,124.56,124.53,0.7]
["bitfinex","SOLUSD",1767092825736,4.18458344,124.55,124.53,0.7]
["bitfinex","SOLUSD",1767092826943,4.86458344,124.55,124.51,15.36]
["bitfinex","SOLUSD",1767092827150,4.18458344,124.53,124.51,0.7]
["bitfinex","SOLUSD",1767092827331,4.86458344,124.53,124.5,0.7]
["bitfinex","SOLUSD",1767092827939,4.18458344,124.51,124.48,0.7]
["bitfinex","SOLUSD",1767092828657,0.68,124.5,124.47,0.7]
["bitfinex","SOLUSD",1767092828959,4.86458344,124.5,124.47,0.7]
["bitfinex","SOLUSD",1767092830057,0.68,124.49,124.45,12.21991211]
["bitfinex","SOLUSD",1767092830244,0.68,124.49,124.46,0.7]
["bitfinex","SOLUSD",1767092831445,12.89679551,124.5,124.46,0.7]
["bitfinex","SOLUSD",1767092832555,8.71221207,124.5,124.46,0.7]
["bitfinex","SOLUSD",1767092832760,12.89679551,124.5,124.46,0.7]
["bitfinex","SOLUSD",1767092833367,12.89679551,124.5,124.47,0.7]
["bitfinex","SOLUSD",1767092840452,12.21679551,124.5,124.47,0.7]
["bitfinex","SOLUSD",1767092840654,0.68,124.49,124.46,4.87458344]
["bitfinex","SOLUSD",1767092841669,12.89679551,124.5,124.47,0.69]
["bitfinex","SOLUSD",1767092842169,0.68,124.49,124.47,0.69]
["bitfinex","SOLUSD",1767092845078,4.86458344,124.49,124.47,0.69]
["bitfinex","SOLUSD",1767092845574,4.18458344,124.49,124.47,0.69]
["bitfinex","SOLUSD",1767092846782,4.86458344,124.49,124.47,0.69]
["bitfinex","SOLUSD",1767092848177,4.18458344,124.49,124.47,0.69]
["bitfinex","SOLUSD",1767092848978,8.71221207,124.5,124.47,0.69]
["bitfinex","SOLUSD",1767092849183,12.89679551,124.5,124.47,0.69]
["bitfinex","SOLUSD",1767092850183,12.21679551,124.5,124.47,0.69]
["bitfinex","SOLUSD",1767092850386,4.86458344,124.49,124.47,0.69]
["bitfinex","SOLUSD",1767092851380,8.03221207,124.5,124.47,0.69]
["bitfinex","SOLUSD",1767092851578,12.21679551,124.5,124.47,0.69]
["bitfinex","SOLUSD",1767092852283,8.03221207,124.5,124.47,0.69]
["bitfinex","SOLUSD",1767092853083,4.86458344,124.51,124.47,4.18458344]
["bitfinex","SOLUSD",1767092853388,12.89611326,124.51,124.48,0.69]
["bitfinex","SOLUSD",1767092856368,8.71152982,124.51,124.48,0.69]
["bitfinex","SOLUSD",1767092856568,22.7111498,124.52,124.48,0.69]
["bitfinex","SOLUSD",1767092856769,4.18458344,124.51,124.48,0.69]
["bitfinex","SOLUSD",1767092857283,4.86458344,124.51,124.48,0.69]
["bitfinex","SOLUSD",1767092858167,0.68,124.51,124.48,0.69]
["bitfinex","SOLUSD",1767092858372,27.57573324,124.52,124.48,0.69]
["bitfinex","SOLUSD",1767092858977,18.86458344,124.52,124.49,0.69]
["bitfinex","SOLUSD",1767092859182,8.71052042,124.53,124.49,0.69]
["bitfinex","SOLUSD",1767092859183,4.86458344,124.53,124.49,0.69]
["bitfinex","SOLUSD",1767092859387,4.86458344,124.53,124.5,0.69]
["bitfinex","SOLUSD",1767092859588,12.89481774,124.53,124.5,0.69]
["bitfinex","SOLUSD",1767092860274,8.7102343,124.53,124.5,0.69]
["bitfinex","SOLUSD",1767092860481,108.08458344,124.55,124.51,4.18458344]
["bitfinex","SOLUSD",1767092860684,108.08458344,124.55,124.52,0.69]
["bitfinex","SOLUSD",1767092860997,108.08458344,124.55,124.52,4.87458344]
["bitfinex","SOLUSD",1767092860998,103.9,124.55,124.52,4.87458344]
["bitfinex","SOLUSD",1767092861191,104.58,124.55,124.52,4.87458344]
["bitfinex","SOLUSD",1767092861500,104.58,124.55,124.52,0.69]
["bitfinex","SOLUSD",1767092861688,104.58,124.55,124.52,4.87458344]
["bitfinex","SOLUSD",1767092864183,104.58,124.55,124.53,4.18458344]
["bitfinex","SOLUSD",1767092867587,104.58,124.55,124.52,0.69]
["bitfinex","SOLUSD",1767092867793,112.60900169,124.55,124.52,4.87458344]
["bitfinex","SOLUSD",1767092868790,116.11358513,124.55,124.52,0.69]
["bitfinex","SOLUSD",1767092869002,0.66,124.54,124.51,0.68]
["bitfinex","SOLUSD",1767092869195,4.18458344,124.54,124.51,0.68]
["bitfinex","SOLUSD",1767092869501,0.66,124.53,124.51,0.68]
["bitfinex","SOLUSD",1767092870208,8.69027485,124.53,124.5,0.68]
["bitfinex","SOLUSD",1767092870408,0.66,124.52,124.48,4.18458344]
["bitfinex","SOLUSD",1767092870585,0.66,124.52,124.49,0.68]
["bitfinex","SOLUSD",1767092874505,12.87552719,124.52,124.49,0.68]
["bitfinex","SOLUSD",1767092879215,4.84458344,124.52,124.49,0.68]
["bitfinex","SOLUSD",1767092879416,12.89501057,124.53,124.5,0.67]
["bitfinex","SOLUSD",1767092879915,0.68,124.52,124.5,0.67]
["bitfinex","SOLUSD",1767092880616,0.68,124.52,124.49,0.67]
["bitfinex","SOLUSD",1767092882312,12.89552841,124.52,124.49,0.67]
["bitfinex","SOLUSD",1767092882514,3.35950953,124.5,124.47,15.35]
["bitfinex","SOLUSD",1767092883115,3.35950953,124.5,124.48,0.67]
["bitfinex","SOLUSD",1767092883412,2.67950953,124.5,124.48,0.67]
["bitfinex","SOLUSD",1767092886904,8.71159638,124.51,124.48,0.67]
["bitfinex","SOLUSD",1767092886905,0.68,124.52,124.49,0.67]
["bitfinex","SOLUSD",1767092887104,130.71360804,124.55,124.5,0.67]
["bitfinex","SOLUSD",1767092887105,0.68,124.53,124.5,0.67]
["bitfinex","SOLUSD",1767092887919,11.38905826,124.54,124.5,0.67]
["bitfinex","SOLUSD",1767092888322,114.60872675,124.55,124.51,0.67]
["bitfinex","SOLUSD",1767092888506,114.60872675,124.55,124.52,0.67]
["bitfinex","SOLUSD",1767092889026,112.60921722,124.55,124.52,0.67]
["bitfinex","SOLUSD",1767092889211,115.28872675,124.55,124.52,0.67]
["bitfinex","SOLUSD",1767092890399,6.74054937,124.58,124.55,0.67]
["bitfinex","SOLUSD",1767092890603,134.06617892,124.59,124.55,0.67]
["bitfinex","SOLUSD",1767092890802,131.38666939,124.59,124.55,0.67]
["bitfinex","SOLUSD",1767092891017,112.60640305,124.59,124.56,0.67]
["bitfinex","SOLUSD",1767092891219,2.67950953,124.6,124.56,0.67]
["bitfinex","SOLUSD",1767092891405,0.68,124.59,124.56,0.67]
["bitfinex","SOLUSD",1767092891804,3.35950953,124.6,124.56,3.34950953]
["bitfinex","SOLUSD",1767092892018,3.35950953,124.6,124.51,14.66]
["bitfinex","SOLUSD",1767092892019,0.68,124.6,124.57,3.34950953]
["bitfinex","SOLUSD",1767092892218,0.68,124.61,124.57,3.34950953]
["bitfinex","SOLUSD",1767092892528,0.68,124.61,124.58,3.34950953]
["bitfinex","SOLUSD",1767092892819,3.45950953,124.62,124.59,0.67]
["bitfinex","SOLUSD",1767092893025,11.48391281,124.62,124.59,0.67]
["bitfinex","SOLUSD",1767092893522,8.80440328,124.62,124.59,0.67]
["bitfinex","SOLUSD",1767092893720,8.12440328,124.62,124.59,0.67]
["bitfinex","SOLUSD",1767092894912,10.80391281,124.62,124.59,0.67]
["bitfinex","SOLUSD",1767092896923,0.1,124.63,124.61,0.69]
["bitfinex","SOLUSD",1767092897327,0.1,124.65,124.62,0.69]
["bitfinex","SOLUSD",1767092897514,2.77950953,124.65,124.62,0.69]
["bitfinex","SOLUSD",1767092897919,0.1,124.65,124.62,0.69]
["bitfinex","SOLUSD",1767092898121,0.1,124.65,124.62,2.67950953]
["bitfinex","SOLUSD",1767092898310,0.1,124.65,124.63,0.69]
["bitfinex","SOLUSD",1767092900508,2.77950953,124.65,124.63,0.69]
["bitfinex","SOLUSD",1767092900710,2.67950953,124.64,124.61,0.69]
["bitfinex","SOLUSD",1767092901031,2.67950953,124.63,124.61,0.69]
["bitfinex","SOLUSD",1767092904123,8.72326491,124.64,124.61,0.69]
["bitfinex","SOLUSD",1767092904440,11.40277444,124.64,124.61,0.69]
["bitfinex","SOLUSD",1767092905132,0.7,124.61,124.56,0.69]
["bitfinex","SOLUSD",1767092905323,5.35901906,124.62,124.55,0.69]
["bitfinex","SOLUSD",1767092905324,3.37950953,124.59,124.55,0.69]
["bitfinex","SOLUSD",1767092907142,11.40586523,124.59,124.55,0.69]
["bitfinex","SOLUSD",1767092907337,2.67950953,124.58,124.55,0.69]
["bitfinex","SOLUSD",1767092909738,2.67950953,124.57,124.55,0.69]
["bitfinex","SOLUSD",1767092909910,17.33950953,124.62,124.55,0.69]
["bitfinex","SOLUSD",1767092910114,2.67950953,124.57,124.55,0.69]
["bitfinex","SOLUSD",1767092910523,2.67950953,124.58,124.55,0.69]
["bitfinex","SOLUSD",1767092912051,8.72634047,124.59,124.55,0.69]
["bitfinex","SOLUSD",1767092912255,2.67950953,124.58,124.55,0.69]
["bitfinex","SOLUSD",1767092912822,11.40585,124.59,124.55,0.69]
["bitfinex","SOLUSD",1767092913242,2.67950953,124.58,124.55,0.69]
["bitfinex","SOLUSD",1767092918227,3.37950953,124.59,124.55,0.69]
["bitfinex","SOLUSD",1767092918423,0.7,124.58,124.55,0.69]
["bitfinex","SOLUSD",1767092919245,0.7,124.58,124.56,14.66]
["bitfinex","SOLUSD",1767092921445,3.37950953,124.59,124.56,15.35]
["bitfinex","SOLUSD",1767092926553,11.39482518,124.61,124.57,0.68]
["bitfinex","SOLUSD",1767092927557,8.71531565,124.61,124.57,3.35950953]
["bitfinex","SOLUSD",1767092927757,11.39482518,124.61,124.57,3.35950953]
["bitfinex","SOLUSD",1767092928953,8.71531565,124.61,124.57,3.35950953]
["bitfinex","SOLUSD",1767092929539,8.71531565,124.61,124.58,0.68]
["bitfinex","SOLUSD",1767092931751,8.71449976,124.62,124.57,8.02721352]
["bitfinex","SOLUSD",1767092931951,11.39400929,124.62,124.58,2.67950953]
["bitfinex","SOLUSD",1767092932193,11.39400929,124.62,124.59,0.68]
["bitfinex","SOLUSD",1767092932336,8.71449976,124.62,124.59,0.68]
["bitfinex","SOLUSD",1767092932537,47.45330555,124.63,124.6,0.68]
["bitfinex","SOLUSD",1767092932834,2.67950953,124.62,124.6,0.68]
["bitfinex","SOLUSD",1767092933244,47.45330555,124.63,124.6,0.68]
["bitfinex","SOLUSD",1767092934236,55.47711136,124.63,124.6,0.68]
["bitfinex","SOLUSD",1767092935444,52.79760183,124.63,124.6,0.68]
["bitfinex","SOLUSD",1767092936050,0.69,124.62,124.59,18.01950953]
["bitfinex","SOLUSD",1767092936453,52.79760183,124.63,124.6,3.35950953]
["bitfinex","SOLUSD",1767092936834,52.79760183,124.63,124.6,0.68]
["bitfinex","SOLUSD",1767092937039,52.79760183,124.63,124.6,2.67950953]
["bitfinex","SOLUSD",1767092937257,2.67950953,124.61,124.55,0.68]
["bitfinex","SOLUSD",1767092937443,3.36950953,124.62,124.57,2.67950953]
["bitfinex","SOLUSD",1767092937643,0.69,124.61,124.58,0.68]
["bitfinex","SOLUSD",1767092938049,0.69,124.61,124.57,0.7]
["bitfinex","SOLUSD",1767092938263,0.7,124.6,124.57,0.7]
["bitfinex","SOLUSD",1767092939061,11.40465475,124.61,124.57,0.7]
["bitfinex","SOLUSD",1767092940463,11.40465475,124.61,124.58,0.7]
["bitfinex","SOLUSD",1767092941063,3.37950953,124.6,124.57,0.7]
["bitfinex","SOLUSD",1767092941254,0.7,124.6,124.57,0.7]
["bitfinex","SOLUSD",1767092941457,3.37950953,124.6,124.57,0.7]
["bitfinex","SOLUSD",1767092941857,3.37950953,124.58,124.55,0.7]
["bitfinex","SOLUSD",1767092942063,2.67950953,124.57,124.55,0.7]
["bitfinex","SOLUSD",1767092942558,4.85222838,124.58,124.55,0.7]
["bitfinex","SOLUSD",1767092942974,12.84842048,124.58,124.55,0.7]
["bitfinex","SOLUSD",1767092943348,4.18225931,124.57,124.55,0.7]
["bitfinex","SOLUSD",1767092943746,4.18225931,124.57,124.54,14.66]
["bitfinex","SOLUSD",1767092943952,8.02703671,124.58,124.54,15.36]
["bitfinex","SOLUSD",1767092944273,4.18225931,124.57,124.55,0.7]
["bitfinex","SOLUSD",1767092945542,8.72703671,124.58,124.55,0.7]
["bitfinex","SOLUSD",1767092946145,12.90929602,124.58,124.55,0.7]
["bitfinex","SOLUSD",1767092946358,4.88225931,124.58,124.55,0.7]
["bitfinex","SOLUSD",1767092947266,4.85300067,124.58,124.55,0.7]
["bitfinex","SOLUSD",1767092948657,4.82269491,124.58,124.55,0.7]
["bitfinex","SOLUSD",1767092949446,4.79174125,124.58,124.55,0.7]
["bitfinex","SOLUSD",1767092952348,4.88225931,124.58,124.55,0.7]
["bitfinex","SOLUSD",1767092952881,0.7,124.58,124.55,0.7]
["bitfinex","SOLUSD",1767092953487,103.9,124.61,124.57,0.7]
["bitfinex","SOLUSD",1767092953769,116.807358,124.61,124.57,19.54225931]
["bitfinex","SOLUSD",1767092954948,116.807358,124.61,124.58,0.7]
["bitfinex","SOLUSD",1767092955149,108.75200583,124.61,124.58,0.7]
["bitfinex","SOLUSD",1767092955580,104.56974652,124.61,124.58,4.88225931]
["bitfinex","SOLUSD",1767092958975,112.59479594,124.61,124.58,0.7]
["bitfinex","SOLUSD",1767092959278,112.59479594,124.61,124.58,4.88225931]
["bitfinex","SOLUSD",1767092959652,104.56974652,124.61,124.58,4.88225931]
["bitfinex","SOLUSD",1767092960569,0.72,124.6,124.58,4.18225931]
["bitfinex","SOLUSD",1767092961751,0.68895599,124.6,124.58,4.18225931]
["bitfinex","SOLUSD",1767092962776,103.86974652,124.61,124.58,4.87225931]
["bitfinex","SOLUSD",1767092963267,116.07717896,124.61,124.58,4.18225931]
["bitfinex","SOLUSD",1767092963686,4.18225931,124.6,124.56,4.18225931]
["bitfinex","SOLUSD",1767092963861,4.18225931,124.59,124.57,14.66]
["bitfinex","SOLUSD",1767092964054,4.90225931,124.59,124.57,14.66]
["bitfinex","SOLUSD",1767092964961,104.58974652,124.61,124.58,4.87225931]
["bitfinex","SOLUSD",1767092966157,104.58974652,124.61,124.58,0.69]
["bitfinex","SOLUSD",1767092966363,104.58974652,124.61,124.58,4.87225931]
["bitfinex","SOLUSD",1767092971974,4.90225931,124.62,124.59,0.69]
["bitfinex","SOLUSD",1767092972170,0.72,124.62,124.59,4.87225931]
["bitfinex","SOLUSD",1767092972554,0.72,124.62,124.6,14.66]
["bitfinex","SOLUSD",1767092974961,0.72,124.62,124.6,15.35]
["bitfinex","SOLUSD",1767092975163,12.92617571,124.63,124.6,15.35]
["bitfinex","SOLUSD",1767092975982,12.20543008,124.64,124.6,14.66]
["bitfinex","SOLUSD",1767092976169,0.72,124.64,124.61,19.53225931]
["bitfinex","SOLUSD",1767092976480,4.90225931,124.64,124.61,15.35]
["bitfinex","SOLUSD",1767092976777,0.72,124.63,124.61,14.66]
["bitfinex","SOLUSD",1767092977079,0.72,124.63,124.6,4.87225931]
["bitfinex","SOLUSD",1767092977280,0.72,124.63,124.61,14.66]
["bitfinex","SOLUSD",1767092978182,4.18225931,124.63,124.61,14.66]
["bitfinex","SOLUSD",1767092978485,0.72,124.62,124.61,14.66]
["bitfinex","SOLUSD",1767092978990,4.90225931,124.62,124.6,14.66]
["bitfinex","SOLUSD",1767092979684,0.72,124.62,124.6,14.66]
["bitfinex","SOLUSD",1767092982983,12.20611483,124.63,124.6,14.66]
["bitfinex","SOLUSD",1767092983169,12.92611483,124.63,124.6,14.66]
["bitfinex","SOLUSD",1767092983365,20.15664633,124.65,124.61,4.87225931]
["bitfinex","SOLUSD",1767092983366,0.72,124.64,124.61,4.87225931]
["bitfinex","SOLUSD",1767092985288,0.72,124.64,124.61,0.69]
["bitfinex","SOLUSD",1767092985472,0.72,124.64,124.61,4.87225931]
["bitfinex","SOLUSD",1767092985673,0.72,124.64,124.62,4.18225931]
["bitfinex","SOLUSD",1767092986384,0.72,124.64,124.61,4.87225931]
["bitfinex","SOLUSD",1767092989890,8.7432882,124.64,124.61,4.87225931]
["bitfinex","SOLUSD",1767092990266,12.20554751,124.64,124.61,0.69]
["bitfinex","SOLUSD",1767092990596,4.90225931,124.63,124.61,14.66]
["bitfinex","SOLUSD",1767092992797,4.90225931,124.63,124.61,15.32]
["bitfinex","SOLUSD",1767092993100,12.92554751,124.64,124.61,15.32]
["bitfinex","SOLUSD",1767092993393,12.20554751,124.64,124.61,14.66]
["bitfinex","SOLUSD",1767092993596,0.72,124.63,124.61,14.66]
["bitfinex","SOLUSD",1767092993897,4.90225931,124.63,124.61,14.66]
["bitfinex","SOLUSD",1767092995098,0.72,124.63,124.61,14.66]
["bitfinex","SOLUSD",1767092997480,4.90225931,124.63,124.61,14.66]
["bitfinex","SOLUSD",1767092998200,0.72,124.63,124.61,14.66]
["bitfinex","SOLUSD",1767092998701,0.68,124.62,124.59,19.53225931]
["bitfinex","SOLUSD",1767092999299,0.68,124.62,124.6,0.69]
["bitfinex","SOLUSD",1767093002101,8.70393505,124.63,124.6,0.69]
["bitfinex","SOLUSD",1767093002282,12.88619436,124.63,124.6,0.69]
["bitfinex","SOLUSD",1767093002491,11.37835168,124.63,124.6,0.69]
["bitfinex","SOLUSD",1767093002808,8.70393505,124.63,124.6,0.69]
["bitfinex","SOLUSD",1767093002991,11.37835168,124.63,124.6,0.69]
["bitfinex","SOLUSD",1767093010309,8.70393505,124.63,124.6,0.69]
["bitfinex","SOLUSD",1767093010614,11.37835168,124.63,124.6,0.69]
["bitfinex","SOLUSD",1767093010992,0.1,124.65,124.62,2.67441663]
["bitfinex","SOLUSD",1767093011199,0.1,124.65,124.63,18.02441663]
["bitfinex","SOLUSD",1767093011803,0.1,124.65,124.63,15.35]
["bitfinex","SOLUSD",1767093012891,0.78,124.65,124.63,14.66]
["bitfinex","SOLUSD",1767093015216,0.68,124.63,124.6,14.66]
["bitfinex","SOLUSD",1767093015512,3.35441663,124.63,124.6,15.35]
["bitfinex","SOLUSD",1767093016097,0.68,124.63,124.6,15.35]
["bitfinex","SOLUSD",1767093016305,3.35441663,124.63,124.6,15.35]
["bitfinex","SOLUSD",1767093016514,0.68,124.63,124.6,18.02441663]
["bitfinex","SOLUSD",1767093017104,0.67,124.64,124.61,3.33441663]
["bitfinex","SOLUSD",1767093017613,0.77,124.65,124.62,3.33441663]
["bitfinex","SOLUSD",1767093018717,0.77,124.65,124.62,0.66]
["bitfinex","SOLUSD",1767093020617,0.77,124.65,124.62,3.33441663]
["bitfinex","SOLUSD",1767093020820,3.44441663,124.65,124.62,0.66]
["bitfinex","SOLUSD",1767093023216,0.77,124.65,124.62,0.66]
["bitfinex","SOLUSD",1767093023521,11.46703804,124.65,124.62,0.66]
["bitfinex","SOLUSD",1767093026227,2.67441663,124.63,124.6,15.32]
["bitfinex","SOLUSD",1767093026406,2.67441663,124.62,124.6,15.32]
["bitfinex","SOLUSD",1767093028710,0.77,124.65,124.61,2.67441663]
["bitfinex","SOLUSD",1767093028904,0.67,124.64,124.62,0.66]
["bitfinex","SOLUSD",1767093029425,3.34441663,124.64,124.61,0.66]
["bitfinex","SOLUSD",1767093030505,2.67441663,124.63,124.6,14.66]
["bitfinex","SOLUSD",1767093030825,3.34441663,124.62,124.59,0.66]
["bitfinex","SOLUSD",1767093031008,3.34441663,124.62,124.59,15.32]
["bitfinex","SOLUSD",1767093033323,2.67441663,124.62,124.6,0.66]
["bitfinex","SOLUSD",1767093035035,8.69394524,124.63,124.6,0.66]
["bitfinex","SOLUSD",1767093035333,11.36836187,124.63,124.6,0.66]
["bitfinex","SOLUSD",1767093040437,2.67441663,124.62,124.6,0.66]
["bitfinex","SOLUSD",1767093044243,3.34441663,124.62,124.6,0.66]
["bitfinex","SOLUSD",1767093044438,2.67441663,124.62,124.6,0.66]
["bitfinex","SOLUSD",1767093044758,3.34441663,124.63,124.6,0.66]
["bitfinex","SOLUSD",1767093046748,2.67441663,124.64,124.61,0.71]
["bitfinex","SOLUSD",1767093046947,3.33441663,124.64,124.61,0.71]
["bitfinex","SOLUSD",1767093050150,2.67441663,124.63,124.61,0.71]
["bitfinex","SOLUSD",1767093052132,2.67441663,124.62,124.6,0.71]
["bitfinex","SOLUSD",1767093054958,8.68391955,124.63,124.6,0.71]
["bitfinex","SOLUSD",1767093055145,2.67441663,124.62,124.6,0.71]
["bitfinex","SOLUSD",1767093056441,11.35833618,124.63,124.6,0.71]
["bitfinex","SOLUSD",1767093060864,10.69833618,124.63,124.6,0.71]
["bitfinex","SOLUSD",1767093061167,3.33441663,124.62,124.6,0.71]
["bitfinex","SOLUSD",1767093064565,3.33441663,124.62,124.58,8.02665507]
["bitfinex","SOLUSD",1767093064566,0.66,124.6,124.58,0.67]
["bitfinex","SOLUSD",1767093064749,4.84106637,124.6,124.57,0.67]
["bitfinex","SOLUSD",1767093066872,12.86690135,124.6,124.57,0.67]
["bitfinex","SOLUSD",1767093071568,8.68583498,124.6,124.57,0.67]
["bitfinex","SOLUSD",1767093071764,12.86690135,124.6,124.57,0.67]
["bitfinex","SOLUSD",1767093076875,8.68583498,124.6,124.57,4.85106637]
["bitfinex","SOLUSD",1767093078268,8.68583498,124.6,124.57,4.18106637]
["bitfinex","SOLUSD",1767093078475,8.68583498,124.6,124.58,0.68]
["bitfinex","SOLUSD",1767093084463,12.86690135,124.6,124.58,0.68]
["bitfinex","SOLUSD",1767093085253,8.68583498,124.6,124.58,0.68]
["bitfinex","SOLUSD",1767093090280,8.02583498,124.6,124.58,0.68]
["bitfinex","SOLUSD",1767093090480,12.92643907,124.61,124.58,0.68]
["bitfinex","SOLUSD",1767093090982,4.90106637,124.62,124.59,0.68]
["bitfinex","SOLUSD",1767093093086,12.9255909,124.62,124.59,0.68]
["bitfinex","SOLUSD",1767093093274,12.2055909,124.62,124.59,0.68]
["bitfinex","SOLUSD",1767093093481,12.9255909,124.62,124.59,0.68]
["bitfinex","SOLUSD",1767093095788,0.72,124.61,124.58,4.86106637]
["bitfinex","SOLUSD",1767093096188,0.72,124.61,124.58,4.69106637]
["bitfinex","SOLUSD",1767093096372,12.9255909,124.62,124.59,0.68]
["bitfinex","SOLUSD",1767093098480,0.72,124.62,124.59,4.18106637]
["bitfinex","SOLUSD",1767093098682,0.72,124.62,124.59,4.86106637]
["bitfinex","SOLUSD",1767093098881,0.72,124.62,124.59,4.18106637]
["bitfinex","SOLUSD",1767093099070,0.72,124.62,124.59,4.86106637]
["bitfinex","SOLUSD",1767093099576,8.74445364,124.62,124.59,0.68]
["bitfinex","SOLUSD",1767093099797,8.74445364,124.62,124.59,4.86106637]
["bitfinex","SOLUSD",1767093100090,12.92552001,124.62,124.59,0.68]
["bitfinex","SOLUSD",1767093101599,12.9251483,124.63,124.59,4.18106637]
["bitfinex","SOLUSD",1767093101768,12.9251483,124.63,124.6,0.68]
["bitfinex","SOLUSD",1767093104706,4.90106637,124.62,124.58,0.68]
["bitfinex","SOLUSD",1767093104873,28.08345768,124.63,124.59,0.68]
["bitfinex","SOLUSD",1767093105078,32.26452405,124.63,124.6,0.68]
["bitfinex","SOLUSD",1767093105396,0.72,124.62,124.6,0.68]
["bitfinex","SOLUSD",1767093106071,0.72,124.62,124.59,4.87106637]
["bitfinex","SOLUSD",1767093107193,8.74453801,124.62,124.59,4.87106637]
["bitfinex","SOLUSD",1767093109196,8.74453801,124.62,124.6,0.69]
["bitfinex","SOLUSD",1767093111286,103.86974652,124.64,124.62,0.69]
["bitfinex","SOLUSD",1767093111675,108.05081289,124.64,124.6,8.02565303]
["bitfinex","SOLUSD",1767093111997,0.7,124.63,124.6,8.02565303]
["bitfinex","SOLUSD",1767093112197,4.18106637,124.63,124.59,22.68600534]
["bitfinex","SOLUSD",1767093112403,0.7,124.61,124.58,8.02668387]
["bitfinex","SOLUSD",1767093112606,0.7,124.61,124.58,22.68668387]
["bitfinex","SOLUSD",1767093112780,4.18106637,124.62,124.58,22.68668387]
["bitfinex","SOLUSD",1767093112986,4.18106637,124.62,124.59,0.69]
["bitfinex","SOLUSD",1767093116306,4.18106637,124.62,124.59,8.02631788]
["bitfinex","SOLUSD",1767093116620,4.18106637,124.62,124.6,0.69]
["bitfinex","SOLUSD",1767093126215,0.7,124.63,124.6,0.69]
["bitfinex","SOLUSD",1767093126421,4.18106637,124.62,124.6,0.69]
["bitfinex","SOLUSD",1767093126598,2.67462973,124.62,124.6,0.69]
["bitfinex","SOLUSD",1767093131216,3.39462973,124.62,124.6,0.69]
["bitfinex","SOLUSD",1767093132012,2.67462973,124.62,124.6,0.69]
["bitfinex","SOLUSD",1767093137022,8.74375103,124.63,124.6,0.69]
["bitfinex","SOLUSD",1767093137227,2.67462973,124.62,124.6,0.69]
["bitfinex","SOLUSD",1767093137627,8.74375103,124.63,124.6,0.69]
["bitfinex","SOLUSD",1767093137810,2.67462973,124.62,124.6,0.69]
["bitfinex","SOLUSD",1767093138320,0.66,124.62,124.6,0.69]
["bitfinex","SOLUSD",1767093138528,3.33462973,124.62,124.6,0.69]
["bitfinex","SOLUSD",1767093142209,2.67462973,124.62,124.6,0.69]
["bitfinex","SOLUSD",1767093145726,2.67462973,124.61,124.58,0.71]
["bitfinex","SOLUSD",1767093146024,2.67462973,124.6,124.58,0.71]
["bitfinex","SOLUSD",1767093146230,2.64529342,124.6,124.58,0.71]
["bitfinex","SOLUSD",1767093146414,2.67462973,124.61,124.58,0.71]
["bitfinex","SOLUSD",1767093149240,2.67462973,124.6,124.58,0.71]
["bitfinex","SOLUSD",1767093153824,2.67462973,124.61,124.58,0.71]
["bitfinex","SOLUSD",1767093156840,8.6847791,124.62,124.58,0.71]
["bitfinex","SOLUSD",1767093156841,2.67462973,124.6,124.58,0.71]
["bitfinex","SOLUSD",1767093157540,3.33462973,124.6,124.58,0.71]
["bitfinex","SOLUSD",1767093158350,2.67462973,124.6,124.58,0.71]
["bitfinex","SOLUSD",1767093164658,0.66,124.61,124.58,0.71]
["bitfinex","SOLUSD",1767093164866,3.33462973,124.6,124.57,8.02761499]
["bitfinex","SOLUSD",1767093165155,3.33462973,124.6,124.57,8.73761499]
["bitfinex","SOLUSD",1767093165348,11.35940883,124.62,124.58,0.71]
["bitfinex","SOLUSD",1767093166148,0.67,124.61,124.58,0.71]
["bitfinex","SOLUSD",1767093168755,11.36940883,124.62,124.58,0.71]
["bitfinex","SOLUSD",1767093168954,0.67,124.61,124.58,0.71]
["bitfinex","SOLUSD",1767093174362,3.34462973,124.62,124.59,0.69]
["bitfinex","SOLUSD",1767093174556,0.67,124.62,124.59,0.69]
["bitfinex","SOLUSD",1767093175140,8.69401689,124.63,124.59,0.69]
["bitfinex","SOLUSD",1767093175958,11.36864662,124.63,124.59,0.69]
["bitfinex","SOLUSD",1767093176166,0.67,124.62,124.59,0.69]
["bitfinex","SOLUSD",1767093178365,0.64089425,124.62,124.59,0.69]
["bitfinex","SOLUSD",1767093184571,11.33996202,124.62,124.59,0.69]
["bitfinex","SOLUSD",1767093185472,3.34462973,124.61,124.59,0.69]
["bitfinex","SOLUSD",1767093186573,4.85019693,124.61,124.59,0.69]
["bitfinex","SOLUSD",1767093201193,0.67,124.61,124.59,0.69]
["bitfinex","SOLUSD",1767093201493,4.85019693,124.61,124.58,0.68]
["bitfinex","SOLUSD",1767093202966,0.67,124.61,124.58,0.68]
["bitfinex","SOLUSD",1767093203173,4.85019693,124.61,124.58,0.68]
["bitfinex","SOLUSD",1767093203386,0.67,124.61,124.58,0.68]
["bitfinex","SOLUSD",1767093203591,4.85019693,124.61,124.58,0.68]
["bitfinex","SOLUSD",1767093205998,0.67,124.61,124.58,0.68]
["bitfinex","SOLUSD",1767093208084,0.67,124.6,124.58,0.68]
["bitfinex","SOLUSD",1767093208474,0.67,124.6,124.57,8.02736603]
["bitfinex","SOLUSD",1767093208475,4.85019693,124.6,124.56,14.66]
["bitfinex","SOLUSD",1767093208800,0.67,124.59,124.56,0.68]
["bitfinex","SOLUSD",1767093209102,4.18019693,124.59,124.56,0.68]
["bitfinex","SOLUSD",1767093209506,12.20552064,124.61,124.57,0.68]
["bitfinex","SOLUSD",1767093211001,0.67,124.6,124.57,0.68]
["bitfinex","SOLUSD",1767093213498,4.85019693,124.6,124.57,0.68]
["bitfinex","SOLUSD",1767093219288,4.85019693,124.6,124.57,8.70721869]
["bitfinex","SOLUSD",1767093219700,4.85019693,124.6,124.57,0.68]
["bitfinex","SOLUSD",1767093221107,0.67,124.57,124.54,0.68]
["bitfinex","SOLUSD",1767093221290,0.63965887,124.57,124.54,0.68]
["bitfinex","SOLUSD",1767093221802,0.63965887,124.57,124.54,8.70920384]
["bitfinex","SOLUSD",1767093222009,0.63965887,124.57,124.55,0.68]
["bitfinex","SOLUSD",1767093222593,4.18019693,124.58,124.55,0.68]
["bitfinex","SOLUSD",1767093223219,4.90019693,124.58,124.55,0.68]
["bitfinex","SOLUSD",1767093226019,0.69,124.57,124.55,0.72]
["bitfinex","SOLUSD",1767093226209,4.87019693,124.58,124.55,0.72]
["bitfinex","SOLUSD",1767093234937,0.69,124.58,124.55,0.72]
["bitfinex","SOLUSD",1767093235243,4.87019693,124.58,124.55,0.72]
["bitfinex","SOLUSD",1767093240341,0.69,124.58,124.55,0.72]
["bitfinex","SOLUSD",1767093240641,4.87019693,124.58,124.55,0.72]
["bitfinex","SOLUSD",1767093243725,0.7,124.57,124.55,0.72]
["bitfinex","SOLUSD",1767093249657,2.6765172,124.58,124.55,0.72]
["bitfinex","SOLUSD",1767093249863,3.3765172,124.58,124.55,0.72]
["bitfinex","SOLUSD",1767093263161,0.66,124.57,124.54,8.02920384]
["bitfinex","SOLUSD",1767093263461,0.66,124.57,124.55,0.71]
["bitfinex","SOLUSD",1767093264958,0.66,124.57,124.54,8.02920384]
["bitfinex","SOLUSD",1767093264959,0.66,124.57,124.54,8.73920384]
["bitfinex","SOLUSD",1767093265969,3.3365172,124.58,124.55,0.71]
["bitfinex","SOLUSD",1767093270790,0.66,124.58,124.55,0.71]
["bitfinex","SOLUSD",1767093270994,3.3365172,124.58,124.55,0.71]
["bitfinex","SOLUSD",1767093271592,2.6765172,124.58,124.55,0.71]
["bitfinex","SOLUSD",1767093271772,0.66,124.57,124.55,0.71]
["bitfinex","SOLUSD",1767093274582,0.66,124.57,124.54,8.73920384]
["bitfinex","SOLUSD",1767093275899,0.66,124.57,124.54,8.02920384]
["bitfinex","SOLUSD",1767093276198,0.66,124.57,124.55,0.71]
["bitfinex","SOLUSD",1767093276798,3.3365172,124.58,124.55,0.71]
["bitfinex","SOLUSD",1767093277378,0.66,124.58,124.55,0.71]
["bitfinex","SOLUSD",1767093278510,3.3365172,124.58,124.55,0.71]
["bitfinex","SOLUSD",1767093278810,0.66,124.57,124.55,0.71]
["bitfinex","SOLUSD",1767093279315,3.3365172,124.58,124.55,0.71]
["bitfinex","SOLUSD",1767093281605,0.66,124.57,124.55,0.71]
["bitfinex","SOLUSD",1767093284121,0.66,124.57,124.54,8.02920384]
["bitfinex","SOLUSD",1767093284292,0.66,124.57,124.54,8.71920384]
["bitfinex","SOLUSD",1767093285499,0.72,124.59,124.55,0.69]
["bitfinex","SOLUSD",1767093286603,0.72,124.59,124.55,8.7186138]
["bitfinex","SOLUSD",1767093287513,2.6765172,124.59,124.55,8.7186138]
["bitfinex","SOLUSD",1767093287820,0.7,124.58,124.55,8.7186138]
["bitfinex","SOLUSD",1767093288521,0.7,124.58,124.55,8.0286138]
["bitfinex","SOLUSD",1767093288814,3.3765172,124.59,124.56,0.67]
["bitfinex","SOLUSD",1767093290514,0.7,124.58,124.56,0.67]
["bitfinex","SOLUSD",1767093292624,3.3765172,124.59,124.56,0.67]
["bitfinex","SOLUSD",1767093305340,10.70301621,124.59,124.56,0.67]
["bitfinex","SOLUSD",1767093305521,0.66,124.58,124.56,0.67]
["bitfinex","SOLUSD",1767093306445,10.70301621,124.59,124.56,0.67]
["bitfinex","SOLUSD",1767093306620,12.86793524,124.59,124.56,0.67]
["bitfinex","SOLUSD",1767093308351,0.66,124.58,124.56,0.67]
["bitfinex","SOLUSD",1767093308737,12.20793524,124.59,124.56,0.67]
["bitfinex","SOLUSD",1767093308946,12.86793524,124.59,124.56,0.67]
["bitfinex","SOLUSD",1767093311656,0.66,124.58,124.54,8.02946509]
["bitfinex","SOLUSD",1767093311851,0.66,124.58,124.55,0.69]
["bitfinex","SOLUSD",1767093312155,4.84143623,124.58,124.55,0.69]
["bitfinex","SOLUSD",1767093312653,0.66,124.55,124.52,0.69]
["bitfinex","SOLUSD",1767093313759,4.18143623,124.55,124.52,0.69]
["bitfinex","SOLUSD",1767093313966,4.84143623,124.55,124.52,0.69]
["bitfinex","SOLUSD",1767093315751,4.84143623,124.55,124.51,0.69]
["bitfinex","SOLUSD",1767093316360,0.66,124.55,124.52,0.7]
["bitfinex","SOLUSD",1767093316969,0.66,124.55,124.52,8.03074745]
["bitfinex","SOLUSD",1767093317160,0.66,124.55,124.53,0.7]
["bitfinex","SOLUSD",1767093326784,0.66,124.55,124.52,8.03074745]
["bitfinex","SOLUSD",1767093326983,0.66,124.55,124.52,8.73074745]
["bitfinex","SOLUSD",1767093329780,0.66,124.55,124.53,0.7]
["bitfinex","SOLUSD",1767093330494,0.66,124.55,124.52,8.73074745]
["bitfinex","SOLUSD",1767093330692,0.66,124.55,124.53,0.7]
["bitfinex","SOLUSD",1767093331390,0.66,124.55,124.52,12.91218368]
["bitfinex","SOLUSD",1767093333190,12.20933969,124.57,124.52,12.21218368]
["bitfinex","SOLUSD",1767093333396,0.72,124.56,124.53,0.7]
["bitfinex","SOLUSD",1767093340006,0.72,124.58,124.54,0.7]
["bitfinex","SOLUSD",1767093340195,0.72,124.58,124.55,0.7]
["bitfinex","SOLUSD",1767093347715,0.72,124.58,124.55,4.88143623]
["bitfinex","SOLUSD",1767093348088,0.72,124.58,124.55,0.7]
["bitfinex","SOLUSD",1767093349008,4.90143623,124.58,124.55,0.7]
["bitfinex","SOLUSD",1767093349730,0.67,124.57,124.55,0.7]
["bitfinex","SOLUSD",1767093350026,0.67,124.57,124.54,8.72913006]
["bitfinex","SOLUSD",1767093350932,0.67,124.57,124.54,8.02913006]
["bitfinex","SOLUSD",1767093351231,0.67,124.57,124.54,8.72913006]
["bitfinex","SOLUSD",1767093354832,0.67,124.57,124.54,8.02913006]
["bitfinex","SOLUSD",1767093355030,0.67,124.57,124.55,0.7]
["bitfinex","SOLUSD",1767093360222,0.67,124.57,124.54,12.91056629]
["bitfinex","SOLUSD",1767093360423,0.67,124.57,124.54,8.72913006]
["bitfinex","SOLUSD",1767093361046,0.67,124.57,124.55,0.7]
["bitfinex","SOLUSD",1767093368550,0.67,124.57,124.55,8.72847612]
["bitfinex","SOLUSD",1767093374360,0.67,124.57,124.54,8.73954873]
["bitfinex","SOLUSD",1767093377451,0.67,124.57,124.54,11.41610729]
["bitfinex","SOLUSD",1767093378961,0.67,124.57,124.54,10.70610729]
["bitfinex","SOLUSD",1767093379172,0.67,124.57,124.55,0.69]
["bitfinex","SOLUSD",1767093379378,0.67,124.57,124.55,8.71881795]
["bitfinex","SOLUSD",1767093380381,0.66,124.58,124.56,0.69]
["bitfinex","SOLUSD",1767093383386,0.66,124.6,124.57,0.69]
["bitfinex","SOLUSD",1767093384275,3.33655856,124.6,124.57,0.69]
["bitfinex","SOLUSD",1767093384769,0.66,124.6,124.57,0.69]
["bitfinex","SOLUSD",1767093384986,3.33655856,124.6,124.57,0.69]
["bitfinex","SOLUSD",1767093386668,0.66,124.6,124.57,11.39411587]
["bitfinex","SOLUSD",1767093389793,0.66,124.6,124.57,3.36655856]
["bitfinex","SOLUSD",1767093390247,0.66,124.6,124.57,0.69]
["bitfinex","SOLUSD",1767093396499,0.66,124.6,124.57,3.36655856]
["bitfinex","SOLUSD",1767093399202,0.66,124.6,124.57,0.69]
["bitfinex","SOLUSD",1767093411416,0.66,124.6,124.58,0.72]
["bitfinex","SOLUSD",1767093414011,0.66,124.6,124.57,2.67655856]
["bitfinex","SOLUSD",1767093414222,0.66,124.6,124.57,3.39655856]
["bitfinex","SOLUSD",1767093414420,0.66,124.6,124.57,0.72]
["bitfinex","SOLUSD",1767093416617,0.66,124.6,124.56,3.39655856]
["bitfinex","SOLUSD",1767093418217,0.66,124.59,124.55,11.38489315]
["bitfinex","SOLUSD",1767093418408,0.66,124.59,124.56,0.68]
["bitfinex","SOLUSD",1767093421121,0.66,124.58,124.55,8.02833459]
["bitfinex","SOLUSD",1767093421328,0.66,124.58,124.56,0.68]
["bitfinex","SOLUSD",1767093421529,3.33655856,124.59,124.56,0.68]
["bitfinex","SOLUSD",1767093422225,0.66,124.58,124.56,0.68]
["bitfinex","SOLUSD",1767093423224,0.66,124.58,124.55,8.02833459]
["bitfinex","SOLUSD",1767093423420,0.66,124.58,124.55,8.70833459]
["bitfinex","SOLUSD",1767093424023,0.66,124.58,124.55,11.38489315]
["bitfinex","SOLUSD",1767093424658,0.66,124.59,124.56,0.68]
["bitfinex","SOLUSD",1767093426634,3.33655856,124.59,124.56,0.68]
["bitfinex","SOLUSD",1767093426827,0.66,124.58,124.56,0.68]
["bitfinex","SOLUSD",1767093427816,3.33655856,124.59,124.56,0.68]
["bitfinex","SOLUSD",1767093430640,4.84119642,124.59,124.56,0.68]
["bitfinex","SOLUSD",1767093432337,12.20752369,124.59,124.56,0.68]
["bitfinex","SOLUSD",1767093432514,4.18119642,124.57,124.54,0.68]
["bitfinex","SOLUSD",1767093432718,4.84119642,124.56,124.54,0.68]
["bitfinex","SOLUSD",1767093432918,0.66,124.56,124.54,0.68]
["bitfinex","SOLUSD",1767093436248,4.86119642,124.55,124.53,0.69]
["bitfinex","SOLUSD",1767093436542,8.02766573,124.57,124.53,0.69]
["bitfinex","SOLUSD",1767093436543,4.86119642,124.56,124.53,0.69]
["bitfinex","SOLUSD",1767093439347,0.68,124.56,124.53,0.69]
["bitfinex","SOLUSD",1767093439848,0.68,124.56,124.53,0.66000001]
["bitfinex","SOLUSD",1767093440326,0.68,124.56,124.52,12.21169702]
["bitfinex","SOLUSD",1767093440327,4.86119642,124.55,124.51,22.69122816]
["bitfinex","SOLUSD",1767093440528,0.68,124.54,124.51,8.03122816]
["bitfinex","SOLUSD",1767093440729,4.86119642,124.54,124.49,24.26206138]
["bitfinex","SOLUSD",1767093441047,4.86119642,124.54,124.49,38.92206138]
["bitfinex","SOLUSD",1767093441361,0.68,124.53,124.49,38.92206138]
["bitfinex","SOLUSD",1767093441527,0.68,124.53,124.5,8.03175558]
["bitfinex","SOLUSD",1767093441845,4.18119642,124.54,124.5,8.03175558]
["bitfinex","SOLUSD",1767093441846,4.86119642,124.54,124.5,12.212952]
["bitfinex","SOLUSD",1767093442153,4.86119642,124.54,124.51,0.69]
["bitfinex","SOLUSD",1767093442442,0.68,124.53,124.51,0.69]
["bitfinex","SOLUSD",1767093446139,0.68,124.53,124.51,0.66029738]
["bitfinex","SOLUSD",1767093450649,0.68,124.53,124.51,8.69174686]
["bitfinex","SOLUSD",1767093450852,22.68853183,124.56,124.51,8.69174686]
["bitfinex","SOLUSD",1767093451153,0.68,124.54,124.51,8.69174686]
["bitfinex","SOLUSD",1767093451545,0.68,124.53,124.51,8.03144948]
["bitfinex","SOLUSD",1767093451748,0.68,124.53,124.5,12.90300873]
["bitfinex","SOLUSD",1767093452246,0.68,124.53,124.51,0.69]
["bitfinex","SOLUSD",1767093453241,4.18119642,124.56,124.52,0.69]
["bitfinex","SOLUSD",1767093453430,0.68,124.55,124.52,0.69]
["bitfinex","SOLUSD",1767093458967,0.68,124.55,124.52,8.72075102]
["bitfinex","SOLUSD",1767093460538,4.86119642,124.55,124.52,8.72075102]
["bitfinex","SOLUSD",1767093460862,4.86119642,124.55,124.52,0.69]
["bitfinex","SOLUSD",1767093461262,0.68,124.54,124.52,0.69]
["bitfinex","SOLUSD",1767093464473,4.18119642,124.55,124.52,0.69]
["bitfinex","SOLUSD",1767093464681,4.86119642,124.55,124.52,0.69]
["bitfinex","SOLUSD",1767093473963,0.68,124.55,124.52,0.69]
["bitfinex","SOLUSD",1767093474169,4.86119642,124.55,124.52,0.69]
["bitfinex","SOLUSD",1767093474772,4.18119642,124.54,124.5,12.21309905]
["bitfinex","SOLUSD",1767093475073,0.66,124.53,124.51,0.71]
["bitfinex","SOLUSD",1767093475684,0.66,124.53,124.5,8.74190263]
["bitfinex","SOLUSD",1767093475864,0.66,124.53,124.51,0.71]
["bitfinex","SOLUSD",1767093476258,4.84119642,124.54,124.51,0.71]
["bitfinex","SOLUSD",1767093479161,4.84119642,124.53,124.5,0.71]
["bitfinex","SOLUSD",1767093479359,4.84119642,124.52,124.49,0.71]
["bitfinex","SOLUSD",1767093479854,0.66,124.51,124.49,0.71]
["bitfinex","SOLUSD",1767093480678,4.84119642,124.52,124.49,0.71]
["bitfinex","SOLUSD",1767093481462,0.66,124.52,124.49,0.71]
["bitfinex","SOLUSD",1767093484685,0.71,124.5,124.48,0.65]
["bitfinex","SOLUSD",1767093484981,0.71,124.49,124.47,0.2]
["bitfinex","SOLUSD",1767093485165,0.71,124.48,124.47,0.2]
["bitfinex","SOLUSD",1767093485369,0.6793242,124.48,124.47,0.2]
["bitfinex","SOLUSD",1767093488372,4.18119642,124.49,124.47,0.2]
["bitfinex","SOLUSD",1767093488373,0.71,124.49,124.47,0.2]
["bitfinex","SOLUSD",1767093491584,4.89119642,124.49,124.47,0.2]
["bitfinex","SOLUSD",1767093491785,0.71,124.48,124.47,0.2]
["bitfinex","SOLUSD",1767093497376,3.40033685,124.49,124.47,0.2]
["bitfinex","SOLUSD",1767093497763,3.40033685,124.5,124.47,0.89]
["bitfinex","SOLUSD",1767093497969,8.03158295,124.51,124.47,0.2]
["bitfinex","SOLUSD",1767093498289,2.68033685,124.5,124.48,0.69]
["bitfinex","SOLUSD",1767093498491,0.72,124.49,124.47,0.2]
["bitfinex","SOLUSD",1767093498994,2.68033685,124.5,124.47,0.89]
["bitfinex","SOLUSD",1767093499197,0.72,124.5,124.47,0.89]
["bitfinex","SOLUSD",1767093507213,0.72,124.49,124.47,0.89]
["bitfinex","SOLUSD",1767093522201,3.40033685,124.49,124.47,0.2]
["bitfinex","SOLUSD",1767093522437,3.40033685,124.49,124.47,0.89]
["bitfinex","SOLUSD",1767093524323,3.40033685,124.49,124.46,8.23442195]
["bitfinex","SOLUSD",1767093524923,2.68033685,124.49,124.46,0.2]
["bitfinex","SOLUSD",1767093525104,0.72,124.47,124.46,0.2]
["bitfinex","SOLUSD",1767093525632,2.68033685,124.48,124.46,0.2]
["bitfinex","SOLUSD",1767093525633,3.40033685,124.48,124.46,0.2]
["bitfinex","SOLUSD",1767093526117,0.66,124.47,124.46,0.2]
["bitfinex","SOLUSD",1767093528627,0.66,124.47,124.45,0.2]
["bitfinex","SOLUSD",1767093528628,2.68033685,124.47,124.45,0.2]
["bitfinex","SOLUSD",1767093528919,3.34033685,124.46,124.45,0.2]
["bitfinex","SOLUSD",1767093529132,0.66,124.46,124.45,0.2]
["bitfinex","SOLUSD",1767093531030,0.66,124.48,124.45,0.89]
["bitfinex","SOLUSD",1767093531203,0.63067581,124.48,124.45,0.89]
["bitfinex","SOLUSD",1767093531404,0.63067581,124.48,124.45,15.57]
["bitfinex","SOLUSD",1767093531712,2.68033685,124.48,124.45,15.57]
["bitfinex","SOLUSD",1767093533125,0.66,124.47,124.45,15.57]
["bitfinex","SOLUSD",1767093534429,0.66,124.47,124.45,14.88]
["bitfinex","SOLUSD",1767093546444,0.66,124.47,124.45,0.2]
["bitfinex","SOLUSD",1767093550833,0.66,124.47,124.45,8.23512616]
["bitfinex","SOLUSD",1767093551043,10.71262111,124.5,124.45,10.91546301]
["bitfinex","SOLUSD",1767093551228,3.39033685,124.49,124.46,0.67]
["bitfinex","SOLUSD",1767093552546,4.89815932,124.49,124.46,0.67]
["bitfinex","SOLUSD",1767093561451,0.66,124.5,124.47,0.67]
["bitfinex","SOLUSD",1767093561639,0.66,124.5,124.46,8.03470217]
["bitfinex","SOLUSD",1767093561640,0.66,124.49,124.46,8.03470217]
["bitfinex","SOLUSD",1767093563647,0.66,124.49,124.46,8.13470217]
["bitfinex","SOLUSD",1767093564646,0.66,124.49,124.46,12.32286149]
["bitfinex","SOLUSD",1767093569261,0.66,124.49,124.46,8.13470217]
["bitfinex","SOLUSD",1767093572867,0.66,124.49,124.46,12.32286149]
["bitfinex","SOLUSD",1767093589188,0.66,124.49,124.46,0.1]
["bitfinex","SOLUSD",1767093589490,0.68,124.47,124.45,0.2]
["bitfinex","SOLUSD",1767093593281,0.68,124.47,124.45,12.42346808]
["bitfinex","SOLUSD",1767093594786,0.68,124.47,124.45,8.23530876]
["bitfinex","SOLUSD",1767093601202,0.68,124.47,124.45,0.2]
["bitfinex","SOLUSD",1767093601800,0.68,124.46,124.45,0.2]
["bitfinex","SOLUSD",1767093602097,0.68,124.45,124.44,0.2]
["bitfinex","SOLUSD",1767093615105,0.68,124.45,124.43,0.2]
["bitfinex","SOLUSD",1767093620406,0.66,124.46,124.43,0.5]
["bitfinex","SOLUSD",1767093620800,2.68185516,124.47,124.44,0.3]
["bitfinex","SOLUSD",1767093621002,3.34185516,124.49,124.45,2.98185516]
["bitfinex","SOLUSD",1767093621202,3.34185516,124.49,124.46,0.3]
["bitfinex","SOLUSD",1767093621409,0.66,124.49,124.46,0.3]
["bitfinex","SOLUSD",1767093621814,0.66,124.48,124.45,2.98185516]
["bitfinex","SOLUSD",1767093624210,0.66,124.48,124.45,11.01717318]
["bitfinex","SOLUSD",1767093626410,0.66,124.48,124.45,8.33531802]
["bitfinex","SOLUSD",1767093626601,0.66,124.48,124.45,11.01717318]
["bitfinex","SOLUSD",1767093630929,0.66,124.48,124.45,2.98185516]
["bitfinex","SOLUSD",1767093631825,0.66,124.48,124.45,11.01720278]
["bitfinex","SOLUSD",1767093632327,0.66,124.48,124.45,8.33534762]
["bitfinex","SOLUSD",1767093634930,3.34185516,124.48,124.45,8.33534762]
["bitfinex","SOLUSD",1767093636624,3.34185516,124.48,124.45,0.3]
["bitfinex","SOLUSD",1767093636831,3.34185516,124.47,124.44,8.33565445]
["bitfinex","SOLUSD",1767093637125,2.68185516,124.48,124.44,11.01750961]
["bitfinex","SOLUSD",1767093637432,2.68185516,124.48,124.45,8.03533944]
["bitfinex","SOLUSD",1767093637633,2.68185516,124.47,124.43,8.91609336]
["bitfinex","SOLUSD",1767093637928,2.68185516,124.46,124.43,0.88]
["bitfinex","SOLUSD",1767093639108,3.34185516,124.46,124.43,0.88]
["bitfinex","SOLUSD",1767093639812,0.66,124.44,124.43,0.2]
["bitfinex","SOLUSD",1767093640824,3.34185516,124.45,124.43,0.2]
["bitfinex","SOLUSD",1767093641229,0.66,124.44,124.43,0.2]
["bitfinex","SOLUSD",1767093647929,2.68185516,124.45,124.43,0.2]
["bitfinex","SOLUSD",1767093648138,0.7,124.44,124.43,0.2]
["bitfinex","SOLUSD",1767093650420,0.7,124.44,124.42,0.2]
["bitfinex","SOLUSD",1767093650840,0.7,124.44,124.42,0.91]
["bitfinex","SOLUSD",1767093657228,0.7,124.44,124.42,0.2]
["bitfinex","SOLUSD",1767093657428,3.38185516,124.44,124.42,0.2]
["bitfinex","SOLUSD",1767093657728,0.7,124.43,124.42,0.2]
["bitfinex","SOLUSD",1767093657928,0.6699044,124.43,124.42,0.2]
["bitfinex","SOLUSD",1767093658755,0.64000001,124.43,124.42,0.2]
["bitfinex","SOLUSD",1767093662032,0.68,124.44,124.42,0.2]
["bitfinex","SOLUSD",1767093666031,2.68185516,124.45,124.42,0.92]
["bitfinex","SOLUSD",1767093666354,0.68,124.45,124.43,0.72]
["bitfinex","SOLUSD",1767093666574,0.68,124.45,124.42,0.92]
["bitfinex","SOLUSD",1767093668662,3.36185516,124.45,124.42,0.92]
["bitfinex","SOLUSD",1767093669153,0.68,124.44,124.42,0.92]
["bitfinex","SOLUSD",1767093671860,8.03498564,124.46,124.43,0.72]
["bitfinex","SOLUSD",1767093671861,0.68,124.45,124.43,0.72]
["bitfinex","SOLUSD",1767093672565,0.68,124.45,124.42,8.9571187]
["bitfinex","SOLUSD",1767093673364,0.68,124.45,124.43,0.72]
["bitfinex","SOLUSD",1767093680872,6.76374354,124.49,124.44,4.19063269]
["bitfinex","SOLUSD",1767093681172,0.68,124.48,124.44,0.7]
["bitfinex","SOLUSD",1767093681374,0.68,124.48,124.45,0.7]
["bitfinex","SOLUSD",1767093681672,0.68,124.48,124.46,0.7]
["bitfinex","SOLUSD",1767093681875,0.68,124.48,124.45,4.19063269]
["bitfinex","SOLUSD",1767093682269,0.68,124.47,124.44,4.19063269]
["bitfinex","SOLUSD",1767093683065,0.68,124.47,124.44,8.03588461]
["bitfinex","SOLUSD",1767093683375,0.68,124.47,124.44,12.2265173]
["bitfinex","SOLUSD",1767093683973,0.68,124.47,124.44,12.7465173]
["bitfinex","SOLUSD",1767093686553,0.68,124.47,124.42,14.88]
["bitfinex","SOLUSD",1767093686756,0.68,124.46,124.43,0.52]
["bitfinex","SOLUSD",1767093686962,4.87063269,124.46,124.43,0.52]
["bitfinex","SOLUSD",1767093687858,0.68,124.45,124.43,0.52]
["bitfinex","SOLUSD",1767093688761,0.68,124.45,124.42,19.07063269]
["bitfinex","SOLUSD",1767093688963,4.87063269,124.44,124.42,0.2]
["bitfinex","SOLUSD",1767093689483,0.68,124.44,124.42,0.2]
["bitfinex","SOLUSD",1767093690283,0.64920578,124.44,124.42,0.2]
["bitfinex","SOLUSD",1767093696980,0.68,124.43,124.41,14.88]
["bitfinex","SOLUSD",1767093698188,0.65023539,124.43,124.41,14.88]
["bitfinex","SOLUSD",1767093699187,0.62028704,124.43,124.41,14.88]
["bitfinex","SOLUSD",1767093699589,0.62028704,124.43,124.41,15.58]
["bitfinex","SOLUSD",1767093700171,0.5902354,124.43,124.41,15.58]
["bitfinex","SOLUSD",1767093700670,4.19063269,124.44,124.4,0.2]
["bitfinex","SOLUSD",1767093700671,4.19063269,124.42,124.4,0.2]
["bitfinex","SOLUSD",1767093700869,4.19063269,124.44,124.39,0.2]
["bitfinex","SOLUSD",1767093700870,4.19063269,124.41,124.39,0.2]
["bitfinex","SOLUSD",1767093701074,4.19063269,124.4,124.39,0.2]
["bitfinex","SOLUSD",1767093701991,4.16052761,124.4,124.39,0.2]
["bitfinex","SOLUSD",1767093703186,4.87063269,124.41,124.39,0.2]
["bitfinex","SOLUSD",1767093704093,4.19063269,124.4,124.39,0.2]
["bitfinex","SOLUSD",1767093705407,4.87063269,124.41,124.39,0.2]
["bitfinex","SOLUSD",1767093705899,0.68,124.41,124.39,0.2]
["bitfinex","SOLUSD",1767093709810,4.87063269,124.41,124.39,0.2]
["bitfinex","SOLUSD",1767093711498,0.68,124.41,124.39,0.2]
["bitfinex","SOLUSD",1767093717602,4.19063269,124.41,124.39,0.2]
["bitfinex","SOLUSD",1767093717788,0.67,124.4,124.39,0.2]
["bitfinex","SOLUSD",1767093719683,0.72,124.41,124.39,0.2]
["bitfinex","SOLUSD",1767093731509,4.91063269,124.42,124.39,0.86]
["bitfinex","SOLUSD",1767093731714,0.72,124.41,124.39,0.2]
["bitfinex","SOLUSD",1767093739540,0.72,124.41,124.39,0.91]
["bitfinex","SOLUSD",1767093740334,2.68354411,124.42,124.39,0.91]
["bitfinex","SOLUSD",1767093740634,0.66,124.41,124.39,0.91]
["bitfinex","SOLUSD",1767093746543,3.34354411,124.43,124.4,0.71]
["bitfinex","SOLUSD",1767093746726,0.66,124.42,124.39,10.92264359]
["bitfinex","SOLUSD",1767093748653,0.66,124.42,124.39,11.05264359]
["bitfinex","SOLUSD",1767093748816,0.66,124.42,124.39,8.36909948]
["bitfinex","SOLUSD",1767093749016,3.34354411,124.42,124.39,0.33]
["bitfinex","SOLUSD",1767093750824,0.66,124.4,124.39,0.2]
["bitfinex","SOLUSD",1767093753423,3.34354411,124.4,124.39,0.2]
["bitfinex","SOLUSD",1767093753627,0.66,124.41,124.39,0.2]
["bitfinex","SOLUSD",1767093757024,0.66,124.41,124.39,0.03]
["bitfinex","SOLUSD",1767093775066,0.66,124.41,124.38,0.33]
["bitfinex","SOLUSD",1767093775444,0.66,124.41,124.38,3.01354411]
["bitfinex","SOLUSD",1767093775650,0.66,124.41,124.38,0.33]
["bitfinex","SOLUSD",1767093775964,0.66,124.41,124.38,3.01354411]
["bitfinex","SOLUSD",1767093778587,8.03717576,124.43,124.38,10.92336252]
["bitfinex","SOLUSD",1767093778870,11.38985256,124.44,124.4,0.13]
["bitfinex","SOLUSD",1767093779051,0.67,124.43,124.4,2.81354411]
["bitfinex","SOLUSD",1767093779252,3.35354411,124.44,124.41,0.13]
["bitfinex","SOLUSD",1767093779460,0.67,124.44,124.41,0.13]
["bitfinex","SOLUSD",1767093779667,0.67,124.44,124.41,2.81354411]
["bitfinex","SOLUSD",1767093779865,3.35354411,124.44,124.41,0.13]
["bitfinex","SOLUSD",1767093781153,0.67,124.44,124.41,0.13]
["bitfinex","SOLUSD",1767093781476,0.67,124.44,124.4,2.68354411]
["bitfinex","SOLUSD",1767093781477,0.67,124.43,124.4,2.81354411]
["bitfinex","SOLUSD",1767093781660,0.67,124.43,124.4,0.13]
["bitfinex","SOLUSD",1767093781857,0.67,124.44,124.41,2.81354411]
["bitfinex","SOLUSD",1767093782477,3.35354411,124.44,124.41,0.13]
["bitfinex","SOLUSD",1767093783554,0.67,124.44,124.41,0.13]
["bitfinex","SOLUSD",1767093783756,3.35354411,124.44,124.41,0.13]
["bitfinex","SOLUSD",1767093785246,0.67,124.43,124.4,2.81354411]
["bitfinex","SOLUSD",1767093789980,0.67,124.43,124.4,0.13]
["bitfinex","SOLUSD",1767093790161,0.67,124.42,124.39,17.49354411]
["bitfinex","SOLUSD",1767093790356,3.35354411,124.42,124.39,0.13]
["bitfinex","SOLUSD",1767093790557,3.35354411,124.42,124.38,3.01354411]
["bitfinex","SOLUSD",1767093790558,0.67,124.41,124.38,3.01354411]
["bitfinex","SOLUSD",1767093791981,0.67,124.4,124.38,0.2]
["bitfinex","SOLUSD",1767093792283,10.72173526,124.41,124.37,12.25671446]
["bitfinex","SOLUSD",1767093792284,2.68354411,124.39,124.37,12.25671446]
["bitfinex","SOLUSD",1767093794085,0.67,124.38,124.37,12.25671446]
["bitfinex","SOLUSD",1767093812698,0.7,124.42,124.37,16.81117386]
["bitfinex","SOLUSD",1767093812873,0.7,124.4,124.37,12.61671446]
["bitfinex","SOLUSD",1767093813273,0.7,124.4,124.37,24.85168816]
["bitfinex","SOLUSD",1767093814582,0.7,124.4,124.37,12.25671446]
["bitfinex","SOLUSD",1767093815180,0.7,124.4,124.37,12.61671446]
["bitfinex","SOLUSD",1767093820404,0.7,124.39,124.37,12.61671446]
["bitfinex","SOLUSD",1767093820600,0.7,124.39,124.37,12.25671446]
["bitfinex","SOLUSD",1767093820900,0.7,124.38,124.37,12.25671446]
["bitfinex","SOLUSD",1767093828218,4.9044594,124.39,124.37,12.25671446]
["bitfinex","SOLUSD",1767093830217,0.71,124.38,124.37,12.25671446]
["bitfinex","SOLUSD",1767093832011,4.9044594,124.38,124.37,11.53671446]
["bitfinex","SOLUSD",1767093832217,4.9044594,124.38,124.37,10.81671446]
["bitfinex","SOLUSD",1767093833025,0.71,124.38,124.37,10.81671446]
["bitfinex","SOLUSD",1767093833319,4.9044594,124.38,124.37,10.81671446]
["bitfinex","SOLUSD",1767093836331,4.9044594,124.38,124.37,4.77907449]
["bitfinex","SOLUSD",1767093840429,0.62,124.37,124.34,0.72]
["bitfinex","SOLUSD",1767093840609,4.8144594,124.37,124.34,0.72]
["bitfinex","SOLUSD",1767093841107,4.1944594,124.36,124.34,0.72]
["bitfinex","SOLUSD",1767093841307,4.8144594,124.35,124.33,0.2]
["bitfinex","SOLUSD",1767093841512,4.1944594,124.34,124.33,0.2]
["bitfinex","SOLUSD",1767093842017,0.62,124.35,124.33,0.2]
["bitfinex","SOLUSD",1767093842212,0.62,124.35,124.33,0.92]
["bitfinex","SOLUSD",1767093843428,0.62,124.35,124.33,0.2]
["bitfinex","SOLUSD",1767093843429,4.1944594,124.34,124.33,0.2]
["bitfinex","SOLUSD",1767093844831,12.85630912,124.35,124.33,0.2]
["bitfinex","SOLUSD",1767093852246,12.85630912,124.35,124.33,0.92]
["bitfinex","SOLUSD",1767093855639,8.04121072,124.36,124.33,0.92]
["bitfinex","SOLUSD",1767093855843,12.23567012,124.36,124.34,0.72]
["bitfinex","SOLUSD",1767093856046,12.85567012,124.36,124.33,0.88]
["bitfinex","SOLUSD",1767093856527,11.34720266,124.36,124.33,0.88]
["bitfinex","SOLUSD",1767093860842,8.66121072,124.36,124.34,0.68]
["bitfinex","SOLUSD",1767093861041,11.34720266,124.36,124.34,0.68]
["bitfinex","SOLUSD",1767093861745,8.03950007,124.39,124.36,0.68]
["bitfinex","SOLUSD",1767093861954,15.3,124.4,124.37,0.68]
["bitfinex","SOLUSD",1767093862320,11.34485181,124.4,124.37,0.68]
["bitfinex","SOLUSD",1767093862735,0.62,124.39,124.37,0.68]
["bitfinex","SOLUSD",1767093863649,11.34485181,124.4,124.37,0.68]
["bitfinex","SOLUSD",1767093863833,0.62,124.39,124.37,0.68]
["bitfinex","SOLUSD",1767093864339,3.30599194,124.39,124.36,0.68]
["bitfinex","SOLUSD",1767093867658,11.34522983,124.39,124.36,0.68]
["bitfinex","SOLUSD",1767093880471,3.30599194,124.37,124.34,0.68]
["bitfinex","SOLUSD",1767093880760,2.68599194,124.35,124.33,0.2]
["bitfinex","SOLUSD",1767093880957,2.68599194,124.34,124.33,0.2]
["bitfinex","SOLUSD",1767093881161,0.62,124.35,124.33,0.2]
["bitfinex","SOLUSD",1767093881348,2.68599194,124.34,124.33,0.2]
["bitfinex","SOLUSD",1767093882136,2.68599194,124.34,124.32,0.2]
["bitfinex","SOLUSD",1767093882137,3.30599194,124.34,124.32,0.2]
["bitfinex","SOLUSD",1767093882544,2.68599194,124.33,124.32,0.2]
["bitfinex","SOLUSD",1767093882762,3.30599194,124.33,124.31,0.2]
["bitfinex","SOLUSD",1767093884364,2.68599194,124.33,124.31,0.88]
["bitfinex","SOLUSD",1767093884578,11.34876242,124.34,124.31,0.88]
["bitfinex","SOLUSD",1767093885141,8.66277048,124.34,124.31,0.88]
["bitfinex","SOLUSD",1767093885446,2.68599194,124.33,124.31,0.88]
["bitfinex","SOLUSD",1767093885666,8.66277048,124.34,124.31,0.88]
["bitfinex","SOLUSD",1767093885858,2.68599194,124.33,124.31,0.88]
["bitfinex","SOLUSD",1767093886060,8.04315398,124.33,124.31,0.88]
["bitfinex","SOLUSD",1767093889251,8.66315398,124.33,124.31,0.88]
["bitfinex","SOLUSD",1767093889752,11.34914592,124.33,124.31,0.88]
["bitfinex","SOLUSD",1767093891064,10.72876726,124.34,124.31,0.2]
["bitfinex","SOLUSD",1767093891271,11.38876726,124.34,124.31,0.2]
["bitfinex","SOLUSD",1767093893172,11.38876726,124.34,124.31,0.9]
["bitfinex","SOLUSD",1767093893963,8.70277532,124.34,124.31,0.9]
["bitfinex","SOLUSD",1767093894672,8.70277532,124.34,124.31,3.58599194]
["bitfinex","SOLUSD",1767093896271,0.66,124.33,124.31,0.9]
["bitfinex","SOLUSD",1767093896574,8.70337871,124.33,124.31,0.2]
["bitfinex","SOLUSD",1767093897977,0.72,124.32,124.31,0.2]
["bitfinex","SOLUSD",1767093900866,8.76375804,124.32,124.31,0.2]
["bitfinex","SOLUSD",1767093904394,8.04311107,124.33,124.31,0.2]
["bitfinex","SOLUSD",1767093904568,8.76311107,124.33,124.31,0.2]
["bitfinex","SOLUSD",1767093906186,8.04311107,124.33,124.31,0.2]
["bitfinex","SOLUSD",1767093906487,8.04311107,124.33,124.31,3.58599194]
["bitfinex","SOLUSD",1767093907276,8.04311107,124.33,124.31,0.9]
["bitfinex","SOLUSD",1767093908691,8.76311107,124.33,124.31,0.9]
["bitfinex","SOLUSD",1767093910887,31.55530015,124.34,124.31,0.9]
["bitfinex","SOLUSD",1767093914494,30.83530015,124.34,124.31,0.9]
["bitfinex","SOLUSD",1767093914794,8.76317772,124.33,124.31,0.9]
["bitfinex","SOLUSD",1767093916990,11.44916966,124.33,124.31,0.9]
["bitfinex","SOLUSD",1767093917382,11.44916966,124.33,124.31,0.2]
["bitfinex","SOLUSD",1767093917692,0.66,124.32,124.3,0.89]
["bitfinex","SOLUSD",1767093917894,0.66,124.32,124.3,0.2]
["bitfinex","SOLUSD",1767093918095,2.68599194,124.32,124.3,0.2]
["bitfinex","SOLUSD",1767093918300,3.34599194,124.32,124.3,0.2]
["bitfinex","SOLUSD",1767093918486,12.90371588,124.32,124.3,0.2]
["bitfinex","SOLUSD",1767093919191,0.66,124.31,124.3,0.2]
["bitfinex","SOLUSD",1767093923306,12.90371588,124.32,124.3,0.2]
["bitfinex","SOLUSD",1767093923505,0.66,124.32,124.3,0.89]
["bitfinex","SOLUSD",1767093924193,12.24321681,124.33,124.3,0.2]
["bitfinex","SOLUSD",1767093924397,8.70343195,124.33,124.31,0.69]
["bitfinex","SOLUSD",1767093924779,12.90321681,124.33,124.3,0.89]
["bitfinex","SOLUSD",1767093951141,12.96321681,124.33,124.29,0.2]
["bitfinex","SOLUSD",1767093951324,4.91978486,124.32,124.29,0.2]
["bitfinex","SOLUSD",1767093951528,4.19978486,124.31,124.29,0.2]
["bitfinex","SOLUSD",1767093951838,0.72,124.3,124.29,0.2]
["bitfinex","SOLUSD",1767093953366,12.9642267,124.31,124.29,0.2]
["bitfinex","SOLUSD",1767093954758,8.76444184,124.31,124.29,0.2]
["bitfinex","SOLUSD",1767093958562,12.24386779,124.32,124.3,0.69]
["bitfinex","SOLUSD",1767093958865,8.04408293,124.32,124.3,0.69]
["bitfinex","SOLUSD",1767093959064,8.75408293,124.32,124.3,0.69]
["bitfinex","SOLUSD",1767093959764,8.75408293,124.32,124.29,0.89]
["bitfinex","SOLUSD",1767093960462,0.71,124.32,124.29,5.08978486]
["bitfinex","SOLUSD",1767093961266,12.24358307,124.32,124.29,0.89]
["bitfinex","SOLUSD",1767093961465,0.71,124.31,124.29,0.89]
["bitfinex","SOLUSD",1767093962574,12.95358307,124.32,124.29,0.89]
["bitfinex","SOLUSD",1767093962956,8.75379821,124.32,124.29,0.89]
["bitfinex","SOLUSD",1767093963870,12.95358307,124.32,124.29,0.89]
["bitfinex","SOLUSD",1767093966478,8.75379821,124.32,124.29,0.89]
["bitfinex","SOLUSD",1767093968789,12.95358307,124.32,124.29,0.89]
["bitfinex","SOLUSD",1767093969205,4.90978486,124.32,124.29,0.89]
["bitfinex","SOLUSD",1767093969372,0.71,124.32,124.29,0.89]
["bitfinex","SOLUSD",1767093974496,12.24307187,124.33,124.3,0.69]
["bitfinex","SOLUSD",1767093974698,12.95255985,124.34,124.3,0.69]
["bitfinex","SOLUSD",1767093975601,4.19978486,124.33,124.3,0.69]
["bitfinex","SOLUSD",1767093976095,12.24297758,124.33,124.3,0.69]
["bitfinex","SOLUSD",1767093976298,8.04319272,124.33,124.3,0.69]
["bitfinex","SOLUSD",1767093976899,12.95246906,124.34,124.3,0.69]
["bitfinex","SOLUSD",1767093977889,12.95246906,124.34,124.3,4.88978486]
["bitfinex","SOLUSD",1767093978499,12.95246906,124.34,124.3,4.19978486]
["bitfinex","SOLUSD",1767093978705,12.95246906,124.34,124.31,0.7]
["bitfinex","SOLUSD",1767093980596,11.43955082,124.34,124.31,0.7]
["bitfinex","SOLUSD",1767093981504,0.68,124.33,124.31,0.7]
["bitfinex","SOLUSD",1767093992618,8.72315865,124.33,124.31,0.7]
["bitfinex","SOLUSD",1767093994425,8.04315865,124.33,124.29,10.93221623]
["bitfinex","SOLUSD",1767093994608,0.68,124.32,124.29,11.63221623]
["bitfinex","SOLUSD",1767093994905,8.04315865,124.33,124.3,0.7]
["bitfinex","SOLUSD",1767093995222,8.72315865,124.33,124.3,0.7]
["bitfinex","SOLUSD",1767094001410,0.68,124.33,124.3,0.7]
["bitfinex","SOLUSD",1767094001610,8.72316158,124.33,124.3,0.7]
["bitfinex","SOLUSD",1767094003834,11.4100282,124.33,124.3,0.7]
["bitfinex","SOLUSD",1767094006035,10.7300282,124.33,124.29,2.88686662]
["bitfinex","SOLUSD",1767094006239,0.71,124.32,124.29,3.56686662]
["bitfinex","SOLUSD",1767094006840,0.71,124.32,124.29,2.88686662]
["bitfinex","SOLUSD",1767094007140,0.71,124.32,124.3,0.68]
["bitfinex","SOLUSD",1767094008221,11.4400282,124.33,124.3,0.68]
["bitfinex","SOLUSD",1767094009845,8.75316158,124.33,124.3,0.68]
["bitfinex","SOLUSD",1767094018766,8.04316158,124.33,124.3,0.68]
["bitfinex","SOLUSD",1767094019972,8.76316158,124.33,124.3,0.68]
["bitfinex","SOLUSD",1767094070033,8.04316158,124.33,124.3,0.68]
["bitfinex","SOLUSD",1767094070334,0.69,124.32,124.29,0.88]
["bitfinex","SOLUSD",1767094071440,0.69,124.32,124.3,0.68]
["bitfinex","SOLUSD",1767094071642,0.69,124.32,124.29,0.88]
["bitfinex","SOLUSD",1767094071839,0.69,124.32,124.3,0.68]
["bitfinex","SOLUSD",1767094072338,0.69,124.33,124.3,0.68]
["bitfinex","SOLUSD",1767094073738,8.73246421,124.34,124.3,0.68]
["bitfinex","SOLUSD",1767094074042,0.69,124.33,124.3,0.68]
["bitfinex","SOLUSD",1767094077439,8.73352173,124.33,124.3,0.68]
["bitfinex","SOLUSD",1767094083840,0.69,124.33,124.3,0.68]
["bitfinex","SOLUSD",1767094084134,8.72275711,124.34,124.31,0.66]
["bitfinex","SOLUSD",1767094084332,8.04275711,124.34,124.3,4.19839704]
["bitfinex","SOLUSD",1767094084515,0.68,124.33,124.3,4.19839704]
["bitfinex","SOLUSD",1767094085535,0.68,124.33,124.29,12.44399468]
["bitfinex","SOLUSD",1767094086436,0.68,124.33,124.3,0.23]
["bitfinex","SOLUSD",1767094087858,0.68,124.32,124.29,4.62839704]
["bitfinex","SOLUSD",1767094088443,0.68,124.32,124.29,0.43]
["bitfinex","SOLUSD",1767094091031,0.68,124.32,124.29,4.62839704]
["bitfinex","SOLUSD",1767094093650,0.68,124.31,124.29,0.43]
["bitfinex","SOLUSD",1767094093950,0.68,124.31,124.29,4.62839704]
["bitfinex","SOLUSD",1767094098554,0.68,124.33,124.3,4.42839704]
["bitfinex","SOLUSD",1767094098741,0.68,124.33,124.31,4.19839704]
["bitfinex","SOLUSD",1767094099632,8.72345404,124.33,124.31,4.19839704]
["bitfinex","SOLUSD",1767094100052,0.68,124.32,124.31,4.19839704]
["bitfinex","SOLUSD",1767094100360,8.72246421,124.34,124.31,4.42839704]
["bitfinex","SOLUSD",1767094100656,8.72246421,124.34,124.32,4.19839704]
["bitfinex","SOLUSD",1767094102652,8.72246421,124.34,124.32,2.68615649]
["bitfinex","SOLUSD",1767094103759,8.72246421,124.34,124.31,2.91615649]
["bitfinex","SOLUSD",1767094106636,0.68,124.34,124.31,2.68615649]
["bitfinex","SOLUSD",1767094110778,8.04311107,124.33,124.31,2.68615649]
["bitfinex","SOLUSD",1767094110968,8.72311107,124.33,124.31,2.68615649]
["bitfinex","SOLUSD",1767094113667,8.72311107,124.33,124.3,2.68615649]
["bitfinex","SOLUSD",1767094113962,8.72311107,124.33,124.3,2.88615649]
["bitfinex","SOLUSD",1767094114160,8.72311107,124.33,124.31,2.68615649]
["bitfinex","SOLUSD",1767094126973,8.72311107,124.33,124.3,2.91615649]
["bitfinex","SOLUSD",1767094128376,0.71,124.33,124.3,2.68615649]
["bitfinex","SOLUSD",1767094131058,8.75344364,124.33,124.3,2.68615649]
["bitfinex","SOLUSD",1767094132773,8.75344364,124.33,124.3,2.91615649]
["bitfinex","SOLUSD",1767094133086,8.75344364,124.33,124.3,0.23]
["bitfinex","SOLUSD",1767094133379,8.75344364,124.33,124.3,2.91615649]
["bitfinex","SOLUSD",1767094134178,28.14862473,124.34,124.3,2.91615649]
["bitfinex","SOLUSD",1767094134382,0.71,124.33,124.3,2.91615649]
["bitfinex","SOLUSD",1767094137579,8.7534653,124.33,124.3,2.91615649]
["bitfinex","SOLUSD",1767094139881,0.66,124.33,124.3,2.91615649]
["bitfinex","SOLUSD",1767094143284,8.04375804,124.32,124.3,2.91615649]
["bitfinex","SOLUSD",1767094148195,28.14862473,124.34,124.3,2.91615649]
["bitfinex","SOLUSD",1767094148370,0.66,124.33,124.3,2.91615649]
["bitfinex","SOLUSD",1767094153598,8.04371691,124.33,124.3,2.91615649]
["bitfinex","SOLUSD",1767094153802,0.66,124.32,124.3,0.23]
["bitfinex","SOLUSD",1767094154102,0.66,124.32,124.3,2.91615649]
["bitfinex","SOLUSD",1767094154303,0.66,124.32,124.3,2.68615649]
["bitfinex","SOLUSD",1767094162502,0.66,124.32,124.3,4.19830747]
["bitfinex","SOLUSD",1767094164206,0.66,124.32,124.29,4.62830747]
["bitfinex","SOLUSD",1767094165705,0.66,124.32,124.3,4.19830747]
["bitfinex","SOLUSD",1767094165907,0.66,124.32,124.31,4.19830747]
["bitfinex","SOLUSD",1767094166200,0.66,124.32,124.3,4.19830747]
["bitfinex","SOLUSD",1767094169907,0.66,124.32,124.29,0.43]
["bitfinex","SOLUSD",1767094170206,0.66,124.32,124.3,4.19830747]
["bitfinex","SOLUSD",1767094174717,0.66,124.32,124.29,4.62830747]
["bitfinex","SOLUSD",1767094175009,0.66,124.32,124.29,4.39830747]
["bitfinex","SOLUSD",1767094175216,0.66,124.32,124.29,4.62830747]
["bitfinex","SOLUSD",1767094181224,0.66,124.32,124.3,4.19830747]
["bitfinex","SOLUSD",1767094192540,0.66,124.32,124.29,0.43]
["bitfinex","SOLUSD",1767094192841,0.66,124.32,124.3,4.19830747]
["bitfinex","SOLUSD",1767094196042,0.66,124.32,124.29,0.43]
["bitfinex","SOLUSD",1767094196226,0.66,124.32,124.3,4.19830747]
["bitfinex","SOLUSD",1767094206150,0.66,124.32,124.3,4.42830747]
["bitfinex","SOLUSD",1767094210452,8.72371691,124.33,124.3,4.42830747]
["bitfinex","SOLUSD",1767094210945,0.68,124.34,124.32,4.19830747]
["bitfinex","SOLUSD",1767094211151,0.68,124.34,124.31,0.23]
["bitfinex","SOLUSD",1767094211356,0.68,124.34,124.31,4.42830747]
["bitfinex","SOLUSD",1767094220066,0.68,124.34,124.32,4.19830747]
["bitfinex","SOLUSD",1767094222571,0.68,124.34,124.32,2.68603495]
["bitfinex","SOLUSD",1767094223348,8.72252046,124.34,124.32,2.68603495]
["bitfinex","SOLUSD",1767094223858,0.71,124.33,124.32,2.68603495]
["bitfinex","SOLUSD",1767094224672,0.71,124.33,124.31,2.91603495]
["bitfinex","SOLUSD",1767094225370,8.04252046,124.34,124.31,2.91603495]
["bitfinex","SOLUSD",1767094225675,8.75252046,124.34,124.31,2.91603495]
["bitfinex","SOLUSD",1767094231183,8.04181745,124.35,124.31,2.91603495]
["bitfinex","SOLUSD",1767094231358,0.71,124.34,124.31,2.91603495]
["bitfinex","SOLUSD",1767094232178,0.71,124.33,124.31,2.68603495]
["bitfinex","SOLUSD",1767094233381,0.71,124.33,124.32,2.68603495]
["bitfinex","SOLUSD",1767094234285,0.71,124.33,124.3,14.91]
["bitfinex","SOLUSD",1767094234486,0.71,124.33,124.32,2.68603495]
["bitfinex","SOLUSD",1767094236080,0.71,124.33,124.31,0.23]
["bitfinex","SOLUSD",1767094236289,0.71,124.33,124.32,2.68603495]
["bitfinex","SOLUSD",1767094236985,0.71,124.33,124.31,2.91603495]
["bitfinex","SOLUSD",1767094241397,0.71,124.34,124.31,2.91603495]
["bitfinex","SOLUSD",1767094242297,8.75294762,124.34,124.31,2.91603495]
["bitfinex","SOLUSD",1767094242481,8.04294762,124.34,124.31,2.91603495]
["bitfinex","SOLUSD",1767094242684,0.71,124.33,124.31,2.91603495]
["bitfinex","SOLUSD",1767094251900,0.71,124.33,124.31,2.68603495]
["bitfinex","SOLUSD",1767094252700,0.71,124.33,124.3,17.59603495]
["bitfinex","SOLUSD",1767094252999,0.71,124.33,124.31,2.68603495]
["bitfinex","SOLUSD",1767094254598,30.8724972,124.37,124.32,2.68603495]
["bitfinex","SOLUSD",1767094254802,24.81806975,124.37,124.34,2.91603495]
["bitfinex","SOLUSD",1767094255183,0.68,124.36,124.34,2.91603495]
["bitfinex","SOLUSD",1767094255379,0.68,124.36,124.34,2.68603495]
["bitfinex","SOLUSD",1767094256185,0.68,124.36,124.33,17.59603495]
["bitfinex","SOLUSD",1767094259403,0.68,124.36,124.34,2.68603495]
["bitfinex","SOLUSD",1767094261113,0.68,124.36,124.33,14.91]
["bitfinex","SOLUSD",1767094261404,0.68,124.36,124.34,2.68603495]
["bitfinex","SOLUSD",1767094262194,0.68,124.36,124.33,17.59603495]
["bitfinex","SOLUSD",1767094265107,0.68,124.36,124.33,17.36603495]
["bitfinex","SOLUSD",1767094265309,0.66,124.35,124.31,14.68]
["bitfinex","SOLUSD",1767094265608,0.66,124.35,124.31,14.91]
["bitfinex","SOLUSD",1767094265995,0.66,124.35,124.31,17.59603495]
["bitfinex","SOLUSD",1767094266396,0.66,124.34,124.31,17.59603495]
["bitfinex","SOLUSD",1767094269014,0.66,124.34,124.32,2.68603495]
["bitfinex","SOLUSD",1767094276613,0.66,124.34,124.31,25.64043214]
["bitfinex","SOLUSD",1767094284527,0.66,124.34,124.31,27.15145146]
["bitfinex","SOLUSD",1767094285122,0.66,124.34,124.31,22.95439719]
["bitfinex","SOLUSD",1767094285327,0.66,124.34,124.31,27.15145146]
["bitfinex","SOLUSD",1767094286419,12.9384945,124.38,124.34,0.23]
["bitfinex","SOLUSD",1767094286622,0.7,124.38,124.35,4.42705427]
["bitfinex","SOLUSD",1767094286820,0.7,124.38,124.36,4.19705427]
["bitfinex","SOLUSD",1767094287403,0.7,124.39,124.36,0.23]
["bitfinex","SOLUSD",1767094287605,0.7,124.39,124.36,4.42705427]
["bitfinex","SOLUSD",1767094288212,0.7,124.39,124.35,8.27175262]
["bitfinex","SOLUSD",1767094288413,0.7,124.39,124.37,4.19705427]
["bitfinex","SOLUSD",1767094290332,0.7,124.4,124.37,4.42705427]
["bitfinex","SOLUSD",1767094291136,0.7,124.4,124.37,4.19705427]
["bitfinex","SOLUSD",1767094291717,8.03759853,124.42,124.38,4.42705427]
["bitfinex","SOLUSD",1767094291923,0.7,124.41,124.38,4.42705427]
["bitfinex","SOLUSD",1767094292425,0.7,124.41,124.38,4.19705427]
["bitfinex","SOLUSD",1767094292933,0.7,124.41,124.37,27.1474094]
["bitfinex","SOLUSD",1767094293307,0.7,124.4,124.37,14.68]
["bitfinex","SOLUSD",1767094294230,0.7,124.4,124.37,22.7204631]
["bitfinex","SOLUSD",1767094311247,0.7,124.4,124.37,22.9504631]
["bitfinex","SOLUSD",1767094312253,0.7,124.4,124.37,27.14751737]
["bitfinex","SOLUSD",1767094317226,0.7,124.4,124.37,22.9504631]
["bitfinex","SOLUSD",1767094318937,0.7,124.4,124.37,8.2704631]
["bitfinex","SOLUSD",1767094320549,0.7,124.4,124.37,12.46751737]
["bitfinex","SOLUSD",1767094321944,0.7,124.4,124.37,8.2704631]
["bitfinex","SOLUSD",1767094322146,4.19705427,124.4,124.36,8.04088907]
["bitfinex","SOLUSD",1767094322341,0.65,124.38,124.35,0.23]
["bitfinex","SOLUSD",1767094323357,0.65,124.38,124.35,8.27180048]
["bitfinex","SOLUSD",1767094323662,0.65,124.43,124.38,0.23]
["bitfinex","SOLUSD",1767094323862,0.65,124.42,124.39,4.42705427]
["bitfinex","SOLUSD",1767094324150,0.65,124.42,124.38,19.10705427]
["bitfinex","SOLUSD",1767094325441,0.65,124.42,124.38,27.14680756]
["bitfinex","SOLUSD",1767094326755,0.65,124.42,124.39,4.19705427]
["bitfinex","SOLUSD",1767094327154,0.65,124.42,124.39,4.42705427]
["bitfinex","SOLUSD",1767094327361,0.65,124.42,124.39,12.46606222]
["bitfinex","SOLUSD",1767094327557,0.65,124.42,124.4,4.19705427]
["bitfinex","SOLUSD",1767094327743,0.65,124.42,124.4,4.42705427]
["bitfinex","SOLUSD",1767094327942,0.65,124.42,124.4,4.19705427]
["bitfinex","SOLUSD",1767094332064,0.65,124.42,124.39,8.26900795]
["bitfinex","SOLUSD",1767094332280,0.65,124.42,124.4,4.19705427]
["bitfinex","SOLUSD",1767094337289,0.65,124.42,124.39,8.26900795]
["bitfinex","SOLUSD",1767094337589,0.65,124.42,124.4,4.19705427]
["bitfinex","SOLUSD",1767094340090,0.65,124.42,124.39,8.26900795]
["bitfinex","SOLUSD",1767094340275,0.65,124.42,124.4,4.19705427]
["bitfinex","SOLUSD",1767094346494,0.65,124.42,124.4,2.68255662]
["bitfinex","SOLUSD",1767094348094,0.65,124.42,124.39,8.26900795]
["bitfinex","SOLUSD",1767094348299,0.65,124.42,124.4,2.68255662]
["bitfinex","SOLUSD",1767094349703,0.65,124.42,124.39,8.26900795]
["bitfinex","SOLUSD",1767094350006,0.65,124.42,124.4,2.68255662]
["bitfinex","SOLUSD",1767094352512,0.65,124.42,124.39,8.26900795]
["bitfinex","SOLUSD",1767094352802,0.65,124.42,124.4,2.68255662]
["bitfinex","SOLUSD",1767094356898,0.65,124.42,124.4,2.51255662]
["bitfinex","SOLUSD",1767094360304,0.65,124.42,124.38,0.23]
["bitfinex","SOLUSD",1767094360510,0.65,124.42,124.38,14.91]
["bitfinex","SOLUSD",1767094361392,0.68,124.41,124.38,17.59255662]
["bitfinex","SOLUSD",1767094361793,0.68,124.41,124.38,14.91]
["bitfinex","SOLUSD",1767094362009,0.68,124.41,124.38,17.36255662]
["bitfinex","SOLUSD",1767094363113,0.68,124.41,124.38,14.68]
["bitfinex","SOLUSD",1767094365319,0.68,124.41,124.34,40.211313]
["bitfinex","SOLUSD",1767094365320,2.68255662,124.4,124.35,0.23]
["bitfinex","SOLUSD",1767094365523,0.68,124.39,124.35,25.63403996]
["bitfinex","SOLUSD",1767094366619,0.68,124.39,124.36,2.68255662]
["bitfinex","SOLUSD",1767094367434,0.68,124.39,124.35,22.95148334]
["bitfinex","SOLUSD",1767094367635,0.68,124.39,124.36,2.68255662]
["bitfinex","SOLUSD",1767094374343,0.68,124.39,124.36,2.91255662]
["bitfinex","SOLUSD",1767094375420,0.68,124.39,124.36,0.23]
["bitfinex","SOLUSD",1767094375623,0.68,124.39,124.36,2.91255662]
["bitfinex","SOLUSD",1767094376542,0.68,124.39,124.36,10.95371848]
["bitfinex","SOLUSD",1767094381949,0.68,124.39,124.37,2.68255662]
["bitfinex","SOLUSD",1767094382149,0.69,124.41,124.38,0.23]
["bitfinex","SOLUSD",1767094382347,0.69,124.41,124.39,2.68255662]
["bitfinex","SOLUSD",1767094383353,0.69,124.41,124.38,17.59255662]
["bitfinex","SOLUSD",1767094385848,0.69,124.41,124.38,17.36255662]
["bitfinex","SOLUSD",1767094389445,0.69,124.41,124.38,17.59255662]
["bitfinex","SOLUSD",1767094389755,0.69,124.41,124.39,2.68255662]
["bitfinex","SOLUSD",1767094400869,0.69,124.41,124.4,2.68255662]
["bitfinex","SOLUSD",1767094401064,8.03732624,124.42,124.4,2.91255662]
["bitfinex","SOLUSD",1767094401260,8.73732624,124.42,124.4,2.68255662]
["bitfinex","SOLUSD",1767094401565,0.7,124.41,124.4,2.68255662]
["bitfinex","SOLUSD",1767094405853,118.64974652,124.45,124.4,2.91255662]
["bitfinex","SOLUSD",1767094405854,0.7,124.43,124.4,2.91255662]
["bitfinex","SOLUSD",1767094406052,0.7,124.43,124.41,2.68255662]
["bitfinex","SOLUSD",1767094406475,0.7,124.43,124.41,4.19091046]
["bitfinex","SOLUSD",1767094407878,0.7,124.43,124.4,0.23]
["bitfinex","SOLUSD",1767094408051,0.7,124.43,124.41,4.19091046]
["bitfinex","SOLUSD",1767094410074,0.7,124.43,124.42,4.19091046]
["bitfinex","SOLUSD",1767094410281,0.7,124.43,124.41,4.42091046]
["bitfinex","SOLUSD",1767094414285,0.7,124.43,124.41,4.19091046]
["bitfinex","SOLUSD",1767094415787,0.7,124.44,124.42,4.19091046]
["bitfinex","SOLUSD",1767094416466,0.7,124.44,124.41,4.42091046]
["bitfinex","SOLUSD",1767094417072,0.7,124.44,124.42,4.19091046]
["bitfinex","SOLUSD",1767094417672,0.7,124.44,124.41,8.03792187]
["bitfinex","SOLUSD",1767094417673,0.7,124.44,124.41,4.19091046]
["bitfinex","SOLUSD",1767094418362,0.7,124.44,124.41,4.42091046]
["bitfinex","SOLUSD",1767094427304,0.7,124.44,124.42,4.19091046]
["bitfinex","SOLUSD",1767094430102,0.1,124.45,124.38,6.77431844]
["bitfinex","SOLUSD",1767094430103,4.19091046,124.43,124.38,6.77431844]
["bitfinex","SOLUSD",1767094430285,0.66,124.42,124.38,4.42091046]
["bitfinex","SOLUSD",1767094430492,0.66,124.42,124.38,12.46074752]
["bitfinex","SOLUSD",1767094430690,0.66,124.42,124.39,4.19091046]
["bitfinex","SOLUSD",1767094431605,28.22393164,124.45,124.38,8.2698367]
["bitfinex","SOLUSD",1767094431606,0.66,124.44,124.41,4.19091046]
["bitfinex","SOLUSD",1767094432104,0.66,124.44,124.4,0.23]
["bitfinex","SOLUSD",1767094432289,0.66,124.44,124.41,4.19091046]
["bitfinex","SOLUSD",1767094438618,0.66,124.44,124.42,4.19091046]
["bitfinex","SOLUSD",1767094440916,0.76,124.45,124.43,4.19091046]
["bitfinex","SOLUSD",1767094442928,0.76,124.45,124.42,4.42091046]
["bitfinex","SOLUSD",1767094444224,0.76,124.45,124.42,0.23]
["bitfinex","SOLUSD",1767094445825,0.1,124.45,124.43,0.23]
["bitfinex","SOLUSD",1767094446206,0.76,124.45,124.43,0.23]
["bitfinex","SOLUSD",1767094446402,0.76,124.45,124.42,12.45812061]
["bitfinex","SOLUSD",1767094448014,0.76,124.45,124.42,4.42091046]
["bitfinex","SOLUSD",1767094451929,0.76,124.45,124.42,0.23]
["bitfinex","SOLUSD",1767094455729,0.76,124.45,124.42,4.42091046]
["bitfinex","SOLUSD",1767094466541,0.76,124.45,124.42,2.91167972]
["bitfinex","SOLUSD",1767094469941,0.76,124.45,124.42,0.23]
["bitfinex","SOLUSD",1767094470143,0.76,124.45,124.42,2.91167972]
["bitfinex","SOLUSD",1767094477859,0.75,124.45,124.41,0.23]
["bitfinex","SOLUSD",1767094478046,0.75,124.45,124.42,10.9489663]
["bitfinex","SOLUSD",1767094479161,0.75,124.45,124.42,8.26728658]
["bitfinex","SOLUSD",1767094479464,0.75,124.45,124.42,10.9489663]
["bitfinex","SOLUSD",1767094480861,0.75,124.45,124.43,2.68167972]
["bitfinex","SOLUSD",1767094484853,0.75,124.45,124.42,10.9489663]
["bitfinex","SOLUSD",1767094485370,0.75,124.45,124.43,2.68167972]
["bitfinex","SOLUSD",1767094488771,0.75,124.45,124.42,10.9489663]
["bitfinex","SOLUSD",1767094490268,0.75,124.45,124.43,2.68167972]
["bitfinex","SOLUSD",1767094490473,0.75,124.45,124.42,8.26728658]
["bitfinex","SOLUSD",1767094490675,0.75,124.45,124.43,2.68167972]
["bitfinex","SOLUSD",1767094497679,0.75,124.45,124.42,10.9489663]
["bitfinex","SOLUSD",1767094501109,0.67,124.43,124.4,25.62966321]
["bitfinex","SOLUSD",1767094501387,0.67,124.43,124.4,22.94798349]
["bitfinex","SOLUSD",1767094501558,0.67,124.43,124.4,25.62966321]
["bitfinex","SOLUSD",1767094508475,0.67,124.43,124.4,22.94798349]
["bitfinex","SOLUSD",1767094508676,0.67,124.43,124.4,25.62966321]
["bitfinex","SOLUSD",1767094511788,2.68167972,124.44,124.4,25.39966321]
["bitfinex","SOLUSD",1767094511984,0.67,124.44,124.41,2.91167972]
["bitfinex","SOLUSD",1767094515991,0.67,124.44,124.41,10.94955019]
["bitfinex","SOLUSD",1767094524709,0.67,124.44,124.41,10.71955019]
["bitfinex","SOLUSD",1767094525087,0.1,124.45,124.43,2.68167972]
["bitfinex","SOLUSD",1767094525286,0.1,124.45,124.41,8.03787047]
["bitfinex","SOLUSD",1767094525287,1e-08,124.46,124.44,14.91]
["bitfinex","SOLUSD",1767094525493,0.78,124.47,124.45,14.68]
["bitfinex","SOLUSD",1767094525707,0.78,124.47,124.41,38.98434491]
["bitfinex","SOLUSD",1767094525897,0.68,124.46,124.43,0.23]
["bitfinex","SOLUSD",1767094526490,0.68,124.46,124.43,2.91167972]
["bitfinex","SOLUSD",1767094526886,0.68,124.46,124.43,10.94779346]
["bitfinex","SOLUSD",1767094528397,0.68,124.46,124.44,2.68167972]
["bitfinex","SOLUSD",1767094528601,0.68,124.46,124.44,4.18899826]
["bitfinex","SOLUSD",1767094533113,0.68,124.48,124.45,18.86899826]
["bitfinex","SOLUSD",1767094533292,0.68,124.5,124.47,4.41899826]
["bitfinex","SOLUSD",1767094533488,0.68,124.5,124.49,4.18899826]
["bitfinex","SOLUSD",1767094533704,0.1,124.51,124.49,4.41899826]
["bitfinex","SOLUSD",1767094533895,0.78,124.51,124.49,4.18899826]
["bitfinex","SOLUSD",1767094534102,0.78,124.51,124.5,4.18899826]
["bitfinex","SOLUSD",1767094534417,0.78,124.52,124.5,4.18899826]
["bitfinex","SOLUSD",1767094537388,0.1,124.52,124.5,12.45107367]
["bitfinex","SOLUSD",1767094537787,0.78,124.52,124.49,8.26270208]
["bitfinex","SOLUSD",1767094538110,0.78,124.52,124.5,4.18899826]
["bitfinex","SOLUSD",1767094539201,0.78,124.52,124.5,4.1598753]
["bitfinex","SOLUSD",1767094539401,0.78,124.52,124.5,4.18899826]
["bitfinex","SOLUSD",1767094542594,0.78,124.52,124.49,8.26270208]
["bitfinex","SOLUSD",1767094542797,0.78,124.52,124.5,4.18899826]
["bitfinex","SOLUSD",1767094543201,0.78,124.52,124.5,12.22111437]
["bitfinex","SOLUSD",1767094543716,0.1,124.52,124.51,4.18899826]
["bitfinex","SOLUSD",1767094546392,0.1,124.52,124.51,12.22048167]
["bitfinex","SOLUSD",1767094546820,0.1,124.52,124.51,12.45048167]
["bitfinex","SOLUSD",1767094549421,0.1,124.52,124.51,12.22048167]
["bitfinex","SOLUSD",1767094552729,0.1,124.52,124.51,4.18899826]
["bitfinex","SOLUSD",1767094553658,0.1,124.52,124.5,12.45079333]
["bitfinex","SOLUSD",1767094557538,0.79,124.52,124.5,12.45079333]
["bitfinex","SOLUSD",1767094557715,0.79,124.52,124.49,32.3031168]
["bitfinex","SOLUSD",1767094557916,0.79,124.52,124.48,22.6931807]
["bitfinex","SOLUSD",1767094558122,0.79,124.52,124.48,26.88217896]
["bitfinex","SOLUSD",1767094558521,0.68,124.51,124.48,26.88217896]
["bitfinex","SOLUSD",1767094559113,0.68,124.51,124.48,22.6931807]
["bitfinex","SOLUSD",1767094560740,0.68,124.51,124.48,22.9231807]
["bitfinex","SOLUSD",1767094561037,0.68,124.51,124.48,22.6931807]
["bitfinex","SOLUSD",1767094561933,4.18899826,124.49,124.43,0.23]
["bitfinex","SOLUSD",1767094562136,0.68,124.48,124.45,0.23]
["bitfinex","SOLUSD",1767094562437,0.64923953,124.48,124.45,0.23]
["bitfinex","SOLUSD",1767094563025,4.18899826,124.48,124.45,8.26513752]
["bitfinex","SOLUSD",1767094563334,4.18899826,124.49,124.45,8.03503433]
["bitfinex","SOLUSD",1767094563535,4.18899826,124.48,124.44,22.95574317]
["bitfinex","SOLUSD",1767094563833,4.18899826,124.48,124.44,14.92]
["bitfinex","SOLUSD",1767094564020,4.18899826,124.47,124.44,14.66]
["bitfinex","SOLUSD",1767094564220,0.68,124.46,124.44,14.66]
["bitfinex","SOLUSD",1767094566540,0.64905713,124.46,124.44,14.66]
["bitfinex","SOLUSD",1767094570923,0.64905713,124.46,124.44,22.69598695]
["bitfinex","SOLUSD",1767094571548,0.64905713,124.46,124.44,22.99598695]
["bitfinex","SOLUSD",1767094572852,0.68,124.47,124.44,22.99598695]
["bitfinex","SOLUSD",1767094573037,0.68,124.47,124.44,22.69598695]
["bitfinex","SOLUSD",1767094591363,0.68,124.47,124.44,22.99598695]
["bitfinex","SOLUSD",1767094591964,0.72,124.5,124.45,0.3]
["bitfinex","SOLUSD",1767094592148,0.72,124.5,124.44,45.46682818]
["bitfinex","SOLUSD",1767094592149,0.72,124.49,124.46,2.98083802]
["bitfinex","SOLUSD",1767094592965,0.72,124.49,124.46,0.3]
["bitfinex","SOLUSD",1767094593136,8.13110858,124.52,124.46,2.68083802]
["bitfinex","SOLUSD",1767094593463,0.72,124.5,124.47,2.98083802]
["bitfinex","SOLUSD",1767094594043,0.72,124.5,124.47,2.68083802]
["bitfinex","SOLUSD",1767094594963,0.72,124.5,124.47,17.36083802]
["bitfinex","SOLUSD",1767094595167,0.72,124.5,124.47,25.39482239]
["bitfinex","SOLUSD",1767094595545,0.72,124.5,124.47,22.71398437]
["bitfinex","SOLUSD",1767094597461,0.72,124.5,124.47,23.01398437]
["bitfinex","SOLUSD",1767094599268,0.72,124.5,124.47,14.98]
["bitfinex","SOLUSD",1767094604370,0.72,124.5,124.47,23.01363898]
["bitfinex","SOLUSD",1767094604770,0.72,124.5,124.47,14.98]
["bitfinex","SOLUSD",1767094619283,0.72,124.5,124.47,17.66083802]
["bitfinex","SOLUSD",1767094620283,0.72,124.5,124.47,14.98]
["bitfinex","SOLUSD",1767094634707,0.67,124.49,124.47,14.68]
["bitfinex","SOLUSD",1767094635403,0.67,124.49,124.47,14.98]
["bitfinex","SOLUSD",1767094647109,0.67,124.49,124.47,14.68]
["bitfinex","SOLUSD",1767094675531,0.67,124.49,124.47,18.86716821]
["bitfinex","SOLUSD",1767094677149,0.67,124.49,124.47,14.68]
["bitfinex","SOLUSD",1767094677329,0.67,124.49,124.47,18.86716821]
["bitfinex","SOLUSD",1767094679139,0.67,124.49,124.47,14.68]
["bitfinex","SOLUSD",1767094679438,0.67,124.49,124.47,18.86716821]
["bitfinex","SOLUSD",1767094686948,0.71,124.51,124.48,0.3]
["bitfinex","SOLUSD",1767094687254,0.71,124.51,124.48,4.48716821]
["bitfinex","SOLUSD",1767094687450,0.71,124.51,124.48,0.3]
["bitfinex","SOLUSD",1767094687648,4.18716821,124.51,124.46,4.18716821]
["bitfinex","SOLUSD",1767094687849,0.71,124.5,124.47,14.66]
["bitfinex","SOLUSD",1767094688160,0.71,124.5,124.47,18.84716821]
["bitfinex","SOLUSD",1767094692159,0.71,124.49,124.44,0.3]
["bitfinex","SOLUSD",1767094692360,0.71,124.47,124.43,14.66]
["bitfinex","SOLUSD",1767094692661,0.71,124.46,124.43,14.66]
["bitfinex","SOLUSD",1767094693262,0.71,124.46,124.43,18.84716821]
["bitfinex","SOLUSD",1767094704649,0.71,124.46,124.43,14.66]
["bitfinex","SOLUSD",1767094704963,0.71,124.46,124.43,18.84716821]
["bitfinex","SOLUSD",1767094705372,0.71,124.46,124.43,14.66]
["bitfinex","SOLUSD",1767094705550,0.71,124.46,124.43,18.84716821]
["bitfinex","SOLUSD",1767094706552,0.71,124.46,124.43,14.66]
["bitfinex","SOLUSD",1767094706752,0.71,124.46,124.43,18.84716821]
["bitfinex","SOLUSD",1767094710565,0.71,124.46,124.43,14.66]
["bitfinex","SOLUSD",1767094710874,0.71,124.46,124.43,17.34133216]
["bitfinex","SOLUSD",1767094714874,0.71,124.46,124.43,25.37791086]
["bitfinex","SOLUSD",1767094715062,0.71,124.46,124.43,25.67791086]
["bitfinex","SOLUSD",1767094716762,0.69,124.47,124.44,2.68133216]
["bitfinex","SOLUSD",1767094719676,0.69,124.47,124.44,2.98133216]
["bitfinex","SOLUSD",1767094721374,0.69,124.47,124.43,22.6965787]
["bitfinex","SOLUSD",1767094721678,0.69,124.47,124.44,2.68133216]
["bitfinex","SOLUSD",1767094724283,0.69,124.47,124.43,25.67791086]
["bitfinex","SOLUSD",1767094729085,0.69,124.47,124.43,22.9965787]
["bitfinex","SOLUSD",1767094729375,0.69,124.47,124.43,25.67791086]
["bitfinex","SOLUSD",1767094729762,0.69,124.47,124.43,25.37791086]
["bitfinex","SOLUSD",1767094729965,0.69,124.47,124.44,0.3]
["bitfinex","SOLUSD",1767094730183,0.69,124.47,124.43,25.67791086]
["bitfinex","SOLUSD",1767094730674,0.69,124.47,124.43,22.9965787]
["bitfinex","SOLUSD",1767094730877,0.69,124.47,124.43,25.67791086]
["bitfinex","SOLUSD",1767094732180,0.71,124.46,124.43,25.67791086]
["bitfinex","SOLUSD",1767094733077,0.71,124.46,124.43,22.9965787]
["bitfinex","SOLUSD",1767094733276,0.71,124.46,124.43,25.67791086]
["bitfinex","SOLUSD",1767094733663,0.71,124.46,124.43,22.9965787]
["bitfinex","SOLUSD",1767094734383,0.71,124.46,124.43,22.96665985]
["bitfinex","SOLUSD",1767094734983,0.71,124.46,124.43,25.64799201]
["bitfinex","SOLUSD",1767094736871,0.71,124.46,124.43,22.96665985]
["bitfinex","SOLUSD",1767094737265,0.71,124.46,124.43,25.64799201]
["bitfinex","SOLUSD",1767094737772,0.71,124.46,124.43,25.61799202]
["bitfinex","SOLUSD",1767094744567,0.71,124.46,124.43,22.93665986]
["bitfinex","SOLUSD",1767094749991,0.71,124.46,124.43,25.61799202]
["bitfinex","SOLUSD",1767094752876,0.71,124.46,124.43,17.58141332]
["bitfinex","SOLUSD",1767094756095,0.71,124.46,124.43,14.90008116]
["bitfinex","SOLUSD",1767094765902,0.71,124.46,124.43,17.58141332]
["bitfinex","SOLUSD",1767094766286,0.71,124.46,124.43,14.90008116]
["bitfinex","SOLUSD",1767094767092,0.71,124.46,124.43,17.58141332]
["bitfinex","SOLUSD",1767094771807,0.71,124.46,124.43,14.90008116]
["bitfinex","SOLUSD",1767094784621,0.71,124.46,124.43,14.40008116]
["bitfinex","SOLUSD",1767094786943,0.71,124.46,124.44,0.3]
["bitfinex","SOLUSD",1767094787344,0.71,124.46,124.43,14.40008116]
["bitfinex","SOLUSD",1767094796252,0.66,124.45,124.41,0.3]
["bitfinex","SOLUSD",1767094796458,4.84987492,124.44,124.41,14.98]
["bitfinex","SOLUSD",1767094797740,0.66,124.44,124.41,14.98]
["bitfinex","SOLUSD",1767094800449,0.71,124.43,124.4,23.01856835]
["bitfinex","SOLUSD",1767094804076,0.71,124.43,124.4,27.20844327]
["bitfinex","SOLUSD",1767094808082,0.71,124.43,124.4,23.01856835]
["bitfinex","SOLUSD",1767094808257,0.71,124.43,124.4,27.20844327]
["bitfinex","SOLUSD",1767094808463,0.71,124.43,124.4,27.17749327]
["bitfinex","SOLUSD",1767094810481,0.71,124.43,124.4,14.98]
["bitfinex","SOLUSD",1767094810785,0.71,124.43,124.4,19.16987492]
["bitfinex","SOLUSD",1767094812274,0.71,124.43,124.4,14.98]
["bitfinex","SOLUSD",1767094822275,0.68,124.42,124.39,0.3]
["bitfinex","SOLUSD",1767094822476,4.86987492,124.42,124.39,0.3]
["bitfinex","SOLUSD",1767094822783,0.68,124.41,124.39,0.3]
["bitfinex","SOLUSD",1767094823162,0.68,124.41,124.38,14.98]
["bitfinex","SOLUSD",1767094823386,0.68,124.41,124.38,14.68]
["bitfinex","SOLUSD",1767094823583,0.68,124.41,124.39,0.3]
["bitfinex","SOLUSD",1767094826199,0.68,124.41,124.38,23.01977602]
["bitfinex","SOLUSD",1767094828702,0.68,124.41,124.38,27.20965094]
["bitfinex","SOLUSD",1767094829400,0.68,124.41,124.38,23.01977602]
["bitfinex","SOLUSD",1767094829699,0.68,124.41,124.38,27.20965094]
["bitfinex","SOLUSD",1767094830600,0.64977758,124.41,124.38,27.20965094]
["bitfinex","SOLUSD",1767094831096,0.64977758,124.41,124.38,14.98]
["bitfinex","SOLUSD",1767094832800,0.64977758,124.41,124.38,17.66366756]
["bitfinex","SOLUSD",1767094833801,0.61890703,124.41,124.38,17.66366756]
["bitfinex","SOLUSD",1767094834603,0.61890703,124.41,124.38,14.98]
["bitfinex","SOLUSD",1767094836983,0.58937444,124.41,124.38,14.98]
["bitfinex","SOLUSD",1767094838511,0.56040039,124.41,124.38,14.98]
["bitfinex","SOLUSD",1767094838702,0.56040039,124.41,124.38,17.66366756]
["bitfinex","SOLUSD",1767094843627,0.53016845,124.41,124.38,17.66366756]
["bitfinex","SOLUSD",1767094844532,0.50085288,124.41,124.38,17.66366756]
["bitfinex","SOLUSD",1767094851040,0.50085288,124.41,124.38,14.98]
["bitfinex","SOLUSD",1767094851338,0.50085288,124.41,124.38,17.66366756]
["bitfinex","SOLUSD",1767094859857,0.50085288,124.41,124.38,14.98]
["bitfinex","SOLUSD",1767094860057,0.50085288,124.41,124.38,14.68]
["bitfinex","SOLUSD",1767094866152,0.50085288,124.41,124.38,17.36366756]
["bitfinex","SOLUSD",1767094871680,0.50085288,124.41,124.38,17.83366756]
["bitfinex","SOLUSD",1767094877859,0.50085288,124.41,124.38,15.15]
["bitfinex","SOLUSD",1767094903416,0.50085288,124.41,124.38,0.47]
["bitfinex","SOLUSD",1767094913835,4.19312502,124.42,124.38,0.47]
["bitfinex","SOLUSD",1767094915312,12.23041805,124.42,124.38,0.47]
["bitfinex","SOLUSD",1767094915513,4.19312502,124.41,124.38,0.47]
["bitfinex","SOLUSD",1767094915726,12.23041805,124.42,124.38,0.47]
["bitfinex","SOLUSD",1767094915932,0.72,124.41,124.38,0.47]
["bitfinex","SOLUSD",1767094921843,8.03733437,124.42,124.38,4.66312502]
["bitfinex","SOLUSD",1767094922045,0.67,124.42,124.39,0.68]
["bitfinex","SOLUSD",1767094922228,8.70623381,124.44,124.4,0.68]
["bitfinex","SOLUSD",1767094922429,12.89935883,124.44,124.4,0.68]
["bitfinex","SOLUSD",1767094923347,0.67,124.43,124.4,0.68]
["bitfinex","SOLUSD",1767094925452,8.70672653,124.43,124.4,0.68]
["bitfinex","SOLUSD",1767094925953,0.67,124.42,124.39,14.68]
["bitfinex","SOLUSD",1767094926146,4.86312502,124.4,124.37,0.88]
["bitfinex","SOLUSD",1767094926452,4.86312502,124.4,124.36,18.87312502]
["bitfinex","SOLUSD",1767094926453,0.67,124.37,124.36,18.87312502]
["bitfinex","SOLUSD",1767094926855,0.67,124.37,124.35,0.88]
["bitfinex","SOLUSD",1767094927445,0.67,124.37,124.35,0.2]
["bitfinex","SOLUSD",1767094927851,4.86312502,124.37,124.35,0.2]
["bitfinex","SOLUSD",1767094928057,0.67,124.36,124.35,0.2]
["bitfinex","SOLUSD",1767094930856,0.67,124.37,124.35,0.2]
["bitfinex","SOLUSD",1767094931556,6.01819617,124.36,124.35,5.07312502]
["bitfinex","SOLUSD",1767094931759,0.63951667,124.38,124.36,0.67]
["bitfinex","SOLUSD",1767094932342,0.63951667,124.38,124.36,4.86312502]
["bitfinex","SOLUSD",1767094933534,0.63951667,124.38,124.35,0.88]
["bitfinex","SOLUSD",1767094933767,0.67,124.37,124.35,0.2]
["bitfinex","SOLUSD",1767094940575,4.19312502,124.37,124.35,0.2]
["bitfinex","SOLUSD",1767094940783,4.19312502,124.37,124.33,0.2]
["bitfinex","SOLUSD",1767094940784,0.67,124.35,124.33,0.2]
["bitfinex","SOLUSD",1767094940988,0.64048333,124.35,124.33,0.2]
["bitfinex","SOLUSD",1767094942863,0.64048333,124.35,124.33,0.89]
["bitfinex","SOLUSD",1767094944652,0.67,124.34,124.33,0.2]
["bitfinex","SOLUSD",1767094944853,0.64060943,124.34,124.33,0.2]
["bitfinex","SOLUSD",1767094945654,4.80357483,124.34,124.33,0.2]
["bitfinex","SOLUSD",1767094945854,0.61044981,124.34,124.33,0.2]
["bitfinex","SOLUSD",1767094946584,0.61044981,124.34,124.27,0.2]
["bitfinex","SOLUSD",1767094946585,47.55155477,124.34,124.27,0.2]
["bitfinex","SOLUSD",1767094946879,47.55155477,124.34,124.27,1e-08]
["bitfinex","SOLUSD",1767094946880,4.19312502,124.28,124.27,1e-08]
["bitfinex","SOLUSD",1767094947067,10.19791068,124.28,124.27,1e-08]
["bitfinex","SOLUSD",1767094947269,4.19312502,124.29,124.27,1e-08]
["bitfinex","SOLUSD",1767094947465,3.220223,124.28,124.27,1e-08]
["bitfinex","SOLUSD",1767094950188,7.41334802,124.28,124.27,1e-08]
["bitfinex","SOLUSD",1767094950759,7.41334802,124.28,124.26,0.2]
["bitfinex","SOLUSD",1767094951571,4.19312502,124.27,124.26,0.2]
["bitfinex","SOLUSD",1767094952288,4.16295005,124.27,124.26,0.2]
["bitfinex","SOLUSD",1767094952861,4.16295005,124.27,124.25,0.2]
["bitfinex","SOLUSD",1767094953470,8.24948553,124.26,124.25,0.2]
["bitfinex","SOLUSD",1767094955567,8.24948553,124.26,124.24,0.39]
["bitfinex","SOLUSD",1767094957672,11.24967385,124.26,124.23,0.2]
["bitfinex","SOLUSD",1767094957876,11.24967385,124.26,124.23,0.89]
["bitfinex","SOLUSD",1767094958084,3.00018832,124.26,124.23,0.89]
["bitfinex","SOLUSD",1767094958393,8.05021437,124.25,124.23,0.89]
["bitfinex","SOLUSD",1767094960199,2.69018832,124.24,124.23,0.2]
["bitfinex","SOLUSD",1767094960689,0.31,124.24,124.21,0.69]
["bitfinex","SOLUSD",1767094960892,23.1181763,124.24,124.21,0.69]
["bitfinex","SOLUSD",1767094961091,3.00018832,124.23,124.19,0.69]
["bitfinex","SOLUSD",1767094961494,20.11798798,124.22,124.19,0.69]
["bitfinex","SOLUSD",1767094961791,25.7485654,124.25,124.21,0.69]
["bitfinex","SOLUSD",1767094962168,24.15945238,124.23,124.21,0.69]
["bitfinex","SOLUSD",1767094963780,24.12962703,124.23,124.21,0.69]
["bitfinex","SOLUSD",1767094964679,3.33121298,124.24,124.21,0.69]
["bitfinex","SOLUSD",1767094964994,11.38262223,124.24,124.21,0.69]
["bitfinex","SOLUSD",1767094965395,8.05140925,124.24,124.22,0.69]
["bitfinex","SOLUSD",1767094965807,10.73724269,124.27,124.23,0.69]
["bitfinex","SOLUSD",1767094965992,10.74105133,124.26,124.23,0.69]
["bitfinex","SOLUSD",1767094966318,42.91093628,124.32,124.22,8.04988249]
["bitfinex","SOLUSD",1767094966319,115.15742745,124.33,124.25,3.41018832]
["bitfinex","SOLUSD",1767094966602,2.69018832,124.31,124.27,0.72]
["bitfinex","SOLUSD",1767094966810,3.41018832,124.31,124.27,2.69018832]
["bitfinex","SOLUSD",1767094967105,3.41018832,124.31,124.28,0.72]
["bitfinex","SOLUSD",1767094967304,0.72,124.3,124.26,2.69018832]
["bitfinex","SOLUSD",1767094967510,0.72,124.3,124.27,0.72]
["bitfinex","SOLUSD",1767094968214,0.72,124.3,124.26,10.73773662]
["bitfinex","SOLUSD",1767094968601,0.72,124.3,124.26,11.45773662]
["bitfinex","SOLUSD",1767094970401,2.69018832,124.28,124.24,2.69018832]
["bitfinex","SOLUSD",1767094970605,2.69018832,124.28,124.22,20.12453708]
["bitfinex","SOLUSD",1767094970606,0.72,124.26,124.22,10.73996215]
["bitfinex","SOLUSD",1767094970911,0.72,124.25,124.21,11.46098025]
["bitfinex","SOLUSD",1767094974111,0.72,124.25,124.22,2.69018832]
["bitfinex","SOLUSD",1767094974506,0.72,124.25,124.22,10.74015787]
["bitfinex","SOLUSD",1767094974813,0.72,124.25,124.23,2.69018832]
["bitfinex","SOLUSD",1767094976392,11.45782147,124.27,124.23,3.41018832]
["bitfinex","SOLUSD",1767094976598,10.73782147,124.27,124.23,3.41018832]
["bitfinex","SOLUSD",1767094976801,0.72,124.26,124.23,3.41018832]
["bitfinex","SOLUSD",1767094976997,0.72,124.26,124.23,0.72]
["bitfinex","SOLUSD",1767094982126,0.72,124.26,124.23,3.41018832]
["bitfinex","SOLUSD",1767094982425,2.69018832,124.27,124.23,2.69018832]
["bitfinex","SOLUSD",1767094982617,3.36018832,124.27,124.24,0.67]
["bitfinex","SOLUSD",1767094983299,0.67,124.27,124.24,0.67]
["bitfinex","SOLUSD",1767094984838,8.71710639,124.27,124.24,0.67]
["bitfinex","SOLUSD",1767094986303,8.04641392,124.28,124.24,2.69018832]
["bitfinex","SOLUSD",1767094986518,5.99487095,124.27,124.25,0.67]
["bitfinex","SOLUSD",1767094986732,11.40660224,124.28,124.25,0.67]
["bitfinex","SOLUSD",1767094987140,5.99516977,124.27,124.25,0.67]
["bitfinex","SOLUSD",1767094987324,11.40660224,124.28,124.25,0.67]
["bitfinex","SOLUSD",1767094987526,5.99854845,124.27,124.25,0.67]
["bitfinex","SOLUSD",1767094987834,11.40660224,124.28,124.25,0.67]
["bitfinex","SOLUSD",1767094988032,5.99855017,124.27,124.25,0.67]
["bitfinex","SOLUSD",1767094988229,11.40660224,124.28,124.25,0.67]
["bitfinex","SOLUSD",1767094988536,6.00291673,124.27,124.25,0.67]
["bitfinex","SOLUSD",1767094988738,8.71641392,124.28,124.25,0.67]
["bitfinex","SOLUSD",1767094989042,6.00322377,124.27,124.25,0.67]
["bitfinex","SOLUSD",1767094989229,8.71641392,124.28,124.25,0.67]
["bitfinex","SOLUSD",1767094989439,6.00861348,124.27,124.25,0.67]
["bitfinex","SOLUSD",1767094989618,6.00861348,124.26,124.25,0.67]
["bitfinex","SOLUSD",1767094992635,8.71641392,124.28,124.25,0.67]
["bitfinex","SOLUSD",1767094992839,6.02154318,124.27,124.25,0.67]
["bitfinex","SOLUSD",1767094993039,8.71641392,124.28,124.25,0.67]
["bitfinex","SOLUSD",1767094993219,6.02169718,124.27,124.25,0.67]
["bitfinex","SOLUSD",1767094993537,11.40660224,124.28,124.25,0.67]
["bitfinex","SOLUSD",1767094993837,6.02193876,124.27,124.25,0.67]
["bitfinex","SOLUSD",1767094994134,11.40660224,124.28,124.25,0.67]
["bitfinex","SOLUSD",1767094994345,6.02213168,124.27,124.25,0.67]
["bitfinex","SOLUSD",1767094994642,11.40660224,124.28,124.25,0.67]
["bitfinex","SOLUSD",1767094994827,6.02226651,124.27,124.25,0.67]
["bitfinex","SOLUSD",1767094995027,11.40660224,124.28,124.25,0.67]
["bitfinex","SOLUSD",1767094995324,6.0221125,124.27,124.25,0.67]
["bitfinex","SOLUSD",1767094995531,11.40660224,124.28,124.25,0.67]
["bitfinex","SOLUSD",1767094995723,6.02228458,124.27,124.25,0.67]
["bitfinex","SOLUSD",1767094995926,11.40660224,124.28,124.25,0.67]
["bitfinex","SOLUSD",1767094996222,6.73228286,124.27,124.25,0.67]
["bitfinex","SOLUSD",1767094996417,6.73250353,124.26,124.23,15.36]
["bitfinex","SOLUSD",1767094996628,0.71,124.26,124.23,14.7]
["bitfinex","SOLUSD",1767094997024,0.71,124.26,124.23,15.36]
["bitfinex","SOLUSD",1767094997227,0.71,124.26,124.23,18.05018832]
["bitfinex","SOLUSD",1767094997859,0.71,124.26,124.23,15.36]
["bitfinex","SOLUSD",1767094998314,0.71,124.26,124.23,14.7]
["bitfinex","SOLUSD",1767094998519,3.40018832,124.27,124.24,0.66]
["bitfinex","SOLUSD",1767094998837,6.02300615,124.26,124.24,0.66]
["bitfinex","SOLUSD",1767094999046,0.71,124.27,124.24,0.66]
["bitfinex","SOLUSD",1767094999344,6.02324124,124.26,124.24,0.66]
["bitfinex","SOLUSD",1767094999550,0.71,124.26,124.23,15.36]
["bitfinex","SOLUSD",1767095000344,0.71,124.26,124.23,23.40948017]
["bitfinex","SOLUSD",1767095000656,0.71,124.26,124.23,22.74948017]
["bitfinex","SOLUSD",1767095004667,0.71,124.26,124.23,25.43966849]
["bitfinex","SOLUSD",1767095004835,0.71,124.26,124.23,22.74948017]
["bitfinex","SOLUSD",1767095005450,0.71,124.26,124.23,23.40948017]
["bitfinex","SOLUSD",1767095005942,6.02376631,124.25,124.23,0.66]
["bitfinex","SOLUSD",1767095006146,11.44784149,124.26,124.23,0.66]
["bitfinex","SOLUSD",1767095006454,6.0239871,124.25,124.23,0.66]
["bitfinex","SOLUSD",1767095006652,11.44784149,124.26,124.23,0.66]
["bitfinex","SOLUSD",1767095006841,6.0243349,124.25,124.23,0.66]
["bitfinex","SOLUSD",1767095007041,11.44784149,124.26,124.23,0.66]
["bitfinex","SOLUSD",1767095007338,6.0243773,124.25,124.23,0.66]
["bitfinex","SOLUSD",1767095007538,8.75765317,124.26,124.23,0.66]
["bitfinex","SOLUSD",1767095007738,6.02506967,124.25,124.23,0.66]
["bitfinex","SOLUSD",1767095007938,11.44784149,124.26,124.23,0.66]
["bitfinex","SOLUSD",1767095008135,2.69018832,124.24,124.18,12.24567224]
["bitfinex","SOLUSD",1767095008337,6.73506967,124.25,124.18,12.24567224]
["bitfinex","SOLUSD",1767095008338,8.71632756,124.23,124.18,14.93586056]
["bitfinex","SOLUSD",1767095008544,2.69018832,124.23,124.18,14.93586056]
["bitfinex","SOLUSD",1767095009029,2.69018832,124.23,124.18,22.9882843]
["bitfinex","SOLUSD",1767095010037,2.69018832,124.22,124.18,12.24567224]
["bitfinex","SOLUSD",1767095010240,8.71548501,124.21,124.19,0.66]
["bitfinex","SOLUSD",1767095010443,8.7168392,124.2,124.19,0.66]
["bitfinex","SOLUSD",1767095011951,6.02665088,124.2,124.18,12.24567224]
["bitfinex","SOLUSD",1767095012148,10.74144478,124.21,124.18,12.24567224]
["bitfinex","SOLUSD",1767095015358,2.69018832,124.21,124.18,12.24567224]
["bitfinex","SOLUSD",1767095015550,8.05049002,124.22,124.18,12.24567224]
["bitfinex","SOLUSD",1767095015760,10.74067834,124.22,124.18,12.24567224]
["bitfinex","SOLUSD",1767095016758,4.20675,124.22,124.18,12.24567224]
["bitfinex","SOLUSD",1767095016931,6.01431778,124.21,124.18,12.24567224]
["bitfinex","SOLUSD",1767095017127,4.20675,124.22,124.18,12.07567224]
["bitfinex","SOLUSD",1767095017855,10.21985363,124.21,124.18,12.07567224]
["bitfinex","SOLUSD",1767095018033,4.20675,124.21,124.18,12.07567224]
["bitfinex","SOLUSD",1767095019257,12.25779966,124.21,124.18,12.07567224]
["bitfinex","SOLUSD",1767095019945,12.96779966,124.21,124.18,12.73567224]
["bitfinex","SOLUSD",1767095020139,12.96779966,124.21,124.18,12.07567224]
["bitfinex","SOLUSD",1767095020346,12.96779966,124.21,124.18,12.73567224]
["bitfinex","SOLUSD",1767095020755,0.71,124.21,124.18,12.73567224]
["bitfinex","SOLUSD",1767095020960,0.71,124.24,124.19,4.20675]
["bitfinex","SOLUSD",1767095021257,0.71,124.24,124.21,0.66]
["bitfinex","SOLUSD",1767095021562,4.91675,124.24,124.21,0.66]
["bitfinex","SOLUSD",1767095023865,0.71,124.24,124.21,0.66]
["bitfinex","SOLUSD",1767095024164,4.20675,124.25,124.22,0.66]
["bitfinex","SOLUSD",1767095024362,4.91675,124.25,124.22,0.66]
["bitfinex","SOLUSD",1767095029576,0.71,124.25,124.22,0.66]
["bitfinex","SOLUSD",1767095029949,4.91675,124.25,124.22,0.66]
["bitfinex","SOLUSD",1767095030773,0.71,124.27,124.24,0.66]
["bitfinex","SOLUSD",1767095031072,4.91675,124.27,124.23,4.20675]
["bitfinex","SOLUSD",1767095031272,4.91675,124.27,124.23,4.86675]
["bitfinex","SOLUSD",1767095031775,4.91675,124.27,124.24,0.66]
["bitfinex","SOLUSD",1767095032458,0.71,124.27,124.24,0.66]
["bitfinex","SOLUSD",1767095032771,0.71,124.26,124.24,0.66]
["bitfinex","SOLUSD",1767095038977,0.71,124.26,124.23,18.90675]
["bitfinex","SOLUSD",1767095039196,0.71,124.26,124.23,19.62675]
["bitfinex","SOLUSD",1767095039483,0.71,124.26,124.23,15.42]
["bitfinex","SOLUSD",1767095040982,0.71,124.26,124.24,0.72]
["bitfinex","SOLUSD",1767095042088,8.72699938,124.27,124.24,0.72]
["bitfinex","SOLUSD",1767095042287,0.68,124.26,124.23,18.90675]
["bitfinex","SOLUSD",1767095043187,0.68,124.25,124.23,14.7]
["bitfinex","SOLUSD",1767095044084,8.04766897,124.26,124.23,14.7]
["bitfinex","SOLUSD",1767095044283,8.72766897,124.26,124.23,15.42]
["bitfinex","SOLUSD",1767095044484,12.93441897,124.26,124.23,15.42]
["bitfinex","SOLUSD",1767095045586,8.72766897,124.26,124.23,15.42]
["bitfinex","SOLUSD",1767095048690,0.68,124.24,124.19,0.72]
["bitfinex","SOLUSD",1767095048866,0.68,124.24,124.22,0.72]
["bitfinex","SOLUSD",1767095049687,4.88675,124.25,124.22,0.72]
["bitfinex","SOLUSD",1767095051576,12.93527425,124.25,124.22,0.72]
["bitfinex","SOLUSD",1767095052594,8.72852425,124.25,124.22,0.72]
["bitfinex","SOLUSD",1767095052798,12.93527425,124.25,124.22,0.72]
["bitfinex","SOLUSD",1767095053508,0.68,124.24,124.22,0.72]
["bitfinex","SOLUSD",1767095054203,12.93527425,124.25,124.22,0.72]
["bitfinex","SOLUSD",1767095055296,8.72852425,124.25,124.22,0.72]
["bitfinex","SOLUSD",1767095060686,0.68,124.25,124.22,0.72]
["bitfinex","SOLUSD",1767095067210,4.88675,124.25,124.22,0.72]
["bitfinex","SOLUSD",1767095068214,6.03232145,124.24,124.22,0.72]
["bitfinex","SOLUSD",1767095068512,4.88675,124.25,124.22,0.72]
["bitfinex","SOLUSD",1767095068812,6.03244637,124.24,124.22,0.72]
["bitfinex","SOLUSD",1767095069012,4.88675,124.25,124.22,0.72]
["bitfinex","SOLUSD",1767095069311,6.03244811,124.24,124.22,0.72]
["bitfinex","SOLUSD",1767095069609,0.71,124.24,124.2,27.64812272]
["bitfinex","SOLUSD",1767095069785,0.71,124.24,124.21,0.69]
["bitfinex","SOLUSD",1767095070510,0.71,124.24,124.21,12.94755967]
["bitfinex","SOLUSD",1767095070713,0.71,124.24,124.22,0.69]
["bitfinex","SOLUSD",1767095071205,0.71,124.24,124.21,12.25755967]
["bitfinex","SOLUSD",1767095071405,0.71,124.24,124.21,12.94755967]
["bitfinex","SOLUSD",1767095071608,0.71,124.24,124.22,0.69]
["bitfinex","SOLUSD",1767095071806,0.71,124.27,124.24,0.69]
["bitfinex","SOLUSD",1767095072115,6.03358476,124.26,124.24,0.69]
["bitfinex","SOLUSD",1767095072301,10.95033476,124.25,124.22,0.69]
["bitfinex","SOLUSD",1767095072497,6.03491405,124.24,124.22,0.69]
["bitfinex","SOLUSD",1767095072700,4.91675,124.25,124.22,0.69]
["bitfinex","SOLUSD",1767095072920,6.03553593,124.24,124.22,0.69]
["bitfinex","SOLUSD",1767095073089,4.91675,124.25,124.22,0.69]
["bitfinex","SOLUSD",1767095073410,6.03630708,124.24,124.22,0.69]
["bitfinex","SOLUSD",1767095073717,4.91675,124.25,124.22,0.69]
["bitfinex","SOLUSD",1767095073888,6.03613028,124.24,124.22,0.69]
["bitfinex","SOLUSD",1767095074089,4.91675,124.25,124.22,0.69]
["bitfinex","SOLUSD",1767095074296,6.03617765,124.24,124.22,0.69]
["bitfinex","SOLUSD",1767095074513,4.91675,124.25,124.22,0.69]
["bitfinex","SOLUSD",1767095074713,6.0360113,124.24,124.22,0.69]
["bitfinex","SOLUSD",1767095074916,4.91675,124.25,124.22,0.69]
["bitfinex","SOLUSD",1767095075108,6.03600956,124.24,124.22,0.69]
["bitfinex","SOLUSD",1767095075308,4.91675,124.25,124.22,0.69]
["bitfinex","SOLUSD",1767095075512,6.03588814,124.24,124.22,0.69]
["bitfinex","SOLUSD",1767095075698,4.91675,124.25,124.22,0.69]
["bitfinex","SOLUSD",1767095076016,6.74588814,124.24,124.21,15.39]
["bitfinex","SOLUSD",1767095076218,0.71,124.24,124.21,15.39]
["bitfinex","SOLUSD",1767095076818,0.71,124.24,124.21,19.59675]
["bitfinex","SOLUSD",1767095077020,0.71,124.24,124.21,27.64761557]
["bitfinex","SOLUSD",1767095077316,0.71,124.24,124.22,0.69]
["bitfinex","SOLUSD",1767095089132,0.71,124.24,124.21,2.69088187]
["bitfinex","SOLUSD",1767095089630,0.71,124.24,124.21,3.35088187]
["bitfinex","SOLUSD",1767095090630,0.71,124.24,124.22,0.66]
["bitfinex","SOLUSD",1767095092736,6.74581358,124.27,124.23,2.69088187]
["bitfinex","SOLUSD",1767095093030,8.74569957,124.29,124.26,3.35088187]
["bitfinex","SOLUSD",1767095093227,6.0393775,124.28,124.26,3.35088187]
["bitfinex","SOLUSD",1767095093417,6.0393775,124.27,124.26,2.69088187]
["bitfinex","SOLUSD",1767095094318,0.7,124.28,124.26,2.69088187]
["bitfinex","SOLUSD",1767095096639,0.7,124.29,124.26,3.35088187]
["bitfinex","SOLUSD",1767095096940,6.02854675,124.28,124.26,3.35088187]
["bitfinex","SOLUSD",1767095097120,0.7,124.29,124.26,3.35088187]
["bitfinex","SOLUSD",1767095097434,6.02854848,124.28,124.26,3.35088187]
["bitfinex","SOLUSD",1767095097612,0.7,124.29,124.26,3.35088187]
["bitfinex","SOLUSD",1767095097808,6.02678839,124.28,124.26,3.35088187]
["bitfinex","SOLUSD",1767095098009,0.7,124.29,124.27,2.69088187]
["bitfinex","SOLUSD",1767095099127,0.7,124.29,124.27,3.36088187]
["bitfinex","SOLUSD",1767095101537,0.7,124.29,124.27,0.67]
["bitfinex","SOLUSD",1767095101713,0.7,124.29,124.27,3.36088187]
["bitfinex","SOLUSD",1767095102118,0.72,124.3,124.27,3.36088187]
["bitfinex","SOLUSD",1767095102319,6.02033458,124.29,124.27,3.36088187]
["bitfinex","SOLUSD",1767095102519,0.72,124.3,124.27,3.36088187]
["bitfinex","SOLUSD",1767095102711,6.02013153,124.29,124.27,3.36088187]
["bitfinex","SOLUSD",1767095102940,0.72,124.3,124.27,3.36088187]
["bitfinex","SOLUSD",1767095103127,0.72,124.32,124.29,2.69088187]
["bitfinex","SOLUSD",1767095103722,14.7,124.35,124.29,2.69088187]
["bitfinex","SOLUSD",1767095103913,0.72,124.34,124.31,3.64e-06]
["bitfinex","SOLUSD",1767095104120,8.76247518,124.34,124.31,3.64e-06]
["bitfinex","SOLUSD",1767095104514,0.72,124.34,124.31,3.64e-06]
["bitfinex","SOLUSD",1767095104914,0.72,124.35,124.33,3.64e-06]
["bitfinex","SOLUSD",1767095105921,8.14055344,124.37,124.33,3.64e-06]
["bitfinex","SOLUSD",1767095106135,0.1,124.37,124.35,2.69088187]
["bitfinex","SOLUSD",1767095106330,0.1,124.37,124.35,3.26088187]
["bitfinex","SOLUSD",1767095106538,0.1,124.37,124.35,0.57]
["bitfinex","SOLUSD",1767095106835,0.1,124.37,124.35,3.26088187]
["bitfinex","SOLUSD",1767095107040,0.82,124.37,124.33,0.57]
["bitfinex","SOLUSD",1767095107237,0.82,124.37,124.34,3.26088187]
["bitfinex","SOLUSD",1767095108811,0.82,124.37,124.35,2.69088187]
["bitfinex","SOLUSD",1767095110316,0.1,124.37,124.35,2.69088187]
["bitfinex","SOLUSD",1767095110522,0.72,124.38,124.36,2.69088187]
["bitfinex","SOLUSD",1767095110718,0.1,124.39,124.37,2.69088187]
["bitfinex","SOLUSD",1767095110930,0.82,124.39,124.37,2.69088187]
["bitfinex","SOLUSD",1767095111944,0.1,124.39,124.37,3.26088187]
["bitfinex","SOLUSD",1767095112133,0.1,124.39,124.37,0.57]
["bitfinex","SOLUSD",1767095112447,0.1,124.39,124.37,3.26088187]
["bitfinex","SOLUSD",1767095113256,0.1,124.39,124.37,2.69088187]
["bitfinex","SOLUSD",1767095113554,0.82,124.39,124.36,15.27]
["bitfinex","SOLUSD",1767095113747,0.82,124.39,124.36,17.96088187]
["bitfinex","SOLUSD",1767095114060,0.82,124.39,124.37,2.69088187]
["bitfinex","SOLUSD",1767095114353,0.82,124.39,124.37,2.66088187]
["bitfinex","SOLUSD",1767095116365,0.1,124.39,124.37,3.23088187]
["bitfinex","SOLUSD",1767095116829,0.76,124.39,124.37,2.66088187]
["bitfinex","SOLUSD",1767095121058,0.76,124.39,124.36,23.31116964]
["bitfinex","SOLUSD",1767095121254,0.76,124.39,124.37,2.69088187]
["bitfinex","SOLUSD",1767095122456,0.1,124.39,124.38,2.69088187]
["bitfinex","SOLUSD",1767095124453,0.1,124.39,124.38,2.66088188]
["bitfinex","SOLUSD",1767095124960,0.1,124.39,124.38,2.69088187]
["bitfinex","SOLUSD",1767095126362,0.1,124.39,124.37,8.610406]
["bitfinex","SOLUSD",1767095126565,0.1,124.39,124.38,2.69088187]
["bitfinex","SOLUSD",1767095130054,0.76,124.4,124.38,10.73075966]
["bitfinex","SOLUSD",1767095130249,0.76,124.4,124.38,2.69088187]
["bitfinex","SOLUSD",1767095130740,0.66,124.41,124.39,2.69088187]
["bitfinex","SOLUSD",1767095130942,0.1,124.43,124.4,2.69088187]
["bitfinex","SOLUSD",1767095131262,8.13664711,124.43,124.4,2.69088187]
["bitfinex","SOLUSD",1767095131453,10.82752898,124.43,124.39,2.69088187]
["bitfinex","SOLUSD",1767095132988,0.66,124.42,124.39,2.69088187]
["bitfinex","SOLUSD",1767095133175,0.66,124.42,124.4,2.69088187]
["bitfinex","SOLUSD",1767095134653,0.66,124.42,124.39,2.69088187]
["bitfinex","SOLUSD",1767095135285,0.66,124.42,124.39,3.38088187]
["bitfinex","SOLUSD",1767095136352,0.66,124.42,124.4,2.69088187]
["bitfinex","SOLUSD",1767095137962,0.66,124.42,124.39,3.38088187]
["bitfinex","SOLUSD",1767095139782,8.69749379,124.42,124.39,3.38088187]
["bitfinex","SOLUSD",1767095139978,3.35088187,124.41,124.37,0.69]
["bitfinex","SOLUSD",1767095140277,3.35088187,124.41,124.38,0.69]
["bitfinex","SOLUSD",1767095140481,0.66,124.41,124.38,4.88310983]
["bitfinex","SOLUSD",1767095140971,0.66,124.41,124.38,0.69]
["bitfinex","SOLUSD",1767095141762,0.66,124.42,124.39,4.88310983]
["bitfinex","SOLUSD",1767095143881,0.66,124.42,124.39,0.69]
["bitfinex","SOLUSD",1767095145272,12.32994229,124.43,124.4,0.69]
["bitfinex","SOLUSD",1767095145480,12.98994229,124.43,124.4,0.69]
["bitfinex","SOLUSD",1767095145680,8.79683246,124.43,124.4,0.69]
["bitfinex","SOLUSD",1767095145856,0.66,124.42,124.39,4.85310983]
["bitfinex","SOLUSD",1767095149486,12.89056134,124.42,124.39,0.66]
["bitfinex","SOLUSD",1767095158183,8.69745151,124.42,124.39,0.66]
["bitfinex","SOLUSD",1767095158387,12.89056134,124.42,124.39,0.66]
["bitfinex","SOLUSD",1767095158896,0.7,124.41,124.39,0.66]
["bitfinex","SOLUSD",1767095160801,12.23134997,124.41,124.36,22.72089195]
["bitfinex","SOLUSD",1767095160997,0.7,124.39,124.36,0.71]
["bitfinex","SOLUSD",1767095161300,0.7,124.39,124.36,12.94427684]
["bitfinex","SOLUSD",1767095161599,0.7,124.39,124.37,0.71]
["bitfinex","SOLUSD",1767095162898,0.7,124.39,124.37,4.90310983]
["bitfinex","SOLUSD",1767095163286,0.7,124.39,124.37,0.71]
["bitfinex","SOLUSD",1767095163486,0.7,124.39,124.37,4.90310983]
["bitfinex","SOLUSD",1767095167102,12.23136246,124.41,124.37,4.90310983]
["bitfinex","SOLUSD",1767095167295,0.7,124.4,124.37,4.90310983]
["bitfinex","SOLUSD",1767095168603,0.7,124.4,124.37,4.19310983]
["bitfinex","SOLUSD",1767095168807,0.7,124.4,124.38,0.71]
["bitfinex","SOLUSD",1767095169005,72.52120762,124.4,124.31,8.93359528]
["bitfinex","SOLUSD",1767095169218,0.7,124.35,124.27,0.71]
["bitfinex","SOLUSD",1767095169386,4.89310983,124.3,124.27,0.71]
["bitfinex","SOLUSD",1767095169583,0.7,124.29,124.26,0.91]
["bitfinex","SOLUSD",1767095169786,4.89310983,124.29,124.26,0.91]
["bitfinex","SOLUSD",1767095170407,0.7,124.29,124.26,0.91]
["bitfinex","SOLUSD",1767095171383,4.89310983,124.29,124.26,0.91]
["bitfinex","SOLUSD",1767095171585,0.7,124.29,124.26,13.1506949]
["bitfinex","SOLUSD",1767095171802,4.89310983,124.33,124.29,0.71]
["bitfinex","SOLUSD",1767095171987,4.89310983,124.33,124.29,4.90310983]
["bitfinex","SOLUSD",1767095172185,4.89310983,124.33,124.29,0.71]
["bitfinex","SOLUSD",1767095172511,4.89310983,124.33,124.3,0.71]
["bitfinex","SOLUSD",1767095174203,0.7,124.33,124.3,0.71]
["bitfinex","SOLUSD",1767095174407,4.19310983,124.32,124.3,0.71]
["bitfinex","SOLUSD",1767095175107,8.04205872,124.35,124.28,0.71]
["bitfinex","SOLUSD",1767095175291,4.89310983,124.34,124.3,0.71]
["bitfinex","SOLUSD",1767095175496,4.89310983,124.34,124.31,0.71]
["bitfinex","SOLUSD",1767095180101,4.19310983,124.34,124.31,0.71]
["bitfinex","SOLUSD",1767095180498,4.19310983,124.35,124.31,12.23748406]
["bitfinex","SOLUSD",1767095180703,4.19310983,124.35,124.32,0.7]
["bitfinex","SOLUSD",1767095181917,4.88310983,124.34,124.32,0.7]
["bitfinex","SOLUSD",1767095182111,4.88310983,124.34,124.31,0.7]
["bitfinex","SOLUSD",1767095187926,12.92441119,124.36,124.33,0.7]
["bitfinex","SOLUSD",1767095188110,4.19310983,124.37,124.33,4.89310983]
["bitfinex","SOLUSD",1767095188307,0.69,124.37,124.33,4.89310983]
["bitfinex","SOLUSD",1767095188509,0.69,124.36,124.33,0.7]
["bitfinex","SOLUSD",1767095188807,0.69,124.36,124.33,4.89310983]
["bitfinex","SOLUSD",1767095189014,0.69,124.36,124.34,0.7]
["bitfinex","SOLUSD",1767095189329,4.88310983,124.37,124.34,0.7]
["bitfinex","SOLUSD",1767095190639,4.88310983,124.37,124.33,12.23588318]
["bitfinex","SOLUSD",1767095190640,0.69,124.34,124.26,0.2]
["bitfinex","SOLUSD",1767095190813,4.88310983,124.32,124.29,0.7]
["bitfinex","SOLUSD",1767095191834,0.69,124.34,124.31,4.89310983]
["bitfinex","SOLUSD",1767095192220,0.69,124.34,124.31,0.7]
["bitfinex","SOLUSD",1767095193052,4.88310983,124.34,124.31,0.7]
["bitfinex","SOLUSD",1767095198637,4.19310983,124.34,124.31,0.7]
["bitfinex","SOLUSD",1767095199124,4.88310983,124.34,124.31,0.7]
["bitfinex","SOLUSD",1767095199512,4.19310983,124.34,124.31,0.7]
["bitfinex","SOLUSD",1767095199716,4.19310983,124.34,124.32,0.7]
["bitfinex","SOLUSD",1767095200235,4.88310983,124.34,124.31,0.7]
["bitfinex","SOLUSD",1767095200941,4.19310983,124.34,124.32,0.7]
["bitfinex","SOLUSD",1767095201432,4.88310983,124.35,124.32,0.7]
["bitfinex","SOLUSD",1767095202542,3.37632105,124.35,124.32,0.7]
["bitfinex","SOLUSD",1767095203528,3.37632105,124.35,124.32,15.38]
["bitfinex","SOLUSD",1767095203930,0.69,124.35,124.32,15.38]
["bitfinex","SOLUSD",1767095204138,3.37632105,124.35,124.32,15.38]
["bitfinex","SOLUSD",1767095208251,0.71,124.37,124.33,0.66]
["bitfinex","SOLUSD",1767095208553,2.68632105,124.37,124.33,0.66]
["bitfinex","SOLUSD",1767095208749,0.71,124.36,124.33,3.34632105]
["bitfinex","SOLUSD",1767095214466,8.03923144,124.39,124.34,2.68632105]
["bitfinex","SOLUSD",1767095214669,0.71,124.38,124.35,17.87632105]
["bitfinex","SOLUSD",1767095214859,0.71,124.36,124.33,3.19632105]
["bitfinex","SOLUSD",1767095215171,0.71,124.36,124.34,14.68]
["bitfinex","SOLUSD",1767095215467,3.39632105,124.36,124.34,14.68]
["bitfinex","SOLUSD",1767095217660,0.71,124.36,124.34,14.68]
["bitfinex","SOLUSD",1767095220469,2.10626169,124.35,124.31,0.51]
["bitfinex","SOLUSD",1767095220666,2.10626169,124.35,124.32,0.71]
["bitfinex","SOLUSD",1767095220866,2.68632105,124.34,124.31,15.39]
["bitfinex","SOLUSD",1767095221074,2.68632105,124.33,124.31,15.39]
["bitfinex","SOLUSD",1767095221774,2.68632105,124.34,124.31,15.39]
["bitfinex","SOLUSD",1767095222572,3.38632105,124.34,124.31,15.39]
["bitfinex","SOLUSD",1767095223463,8.74052424,124.37,124.33,0.71]
["bitfinex","SOLUSD",1767095223673,11.42684529,124.37,124.33,0.71]
["bitfinex","SOLUSD",1767095223855,2.68632105,124.36,124.33,0.71]
["bitfinex","SOLUSD",1767095224055,3.38632105,124.36,124.33,0.71]
["bitfinex","SOLUSD",1767095224255,0.7,124.36,124.33,0.71]
["bitfinex","SOLUSD",1767095224473,3.38632105,124.36,124.33,0.71]
["bitfinex","SOLUSD",1767095224864,3.38632105,124.37,124.34,0.71]
["bitfinex","SOLUSD",1767095225572,3.38632105,124.38,124.34,0.71]
["bitfinex","SOLUSD",1767095225761,3.38632105,124.38,124.35,0.71]
["bitfinex","SOLUSD",1767095226077,2.68632105,124.37,124.35,0.71]
["bitfinex","SOLUSD",1767095232297,0.7,124.35,124.29,8.04559143]
["bitfinex","SOLUSD",1767095232475,2.68632105,124.36,124.29,8.04559143]
["bitfinex","SOLUSD",1767095232476,2.68632105,124.31,124.29,14.68]
["bitfinex","SOLUSD",1767095232789,2.68632105,124.32,124.3,0.71]
["bitfinex","SOLUSD",1767095240700,2.68632105,124.32,124.29,22.72518511]
["bitfinex","SOLUSD",1767095240701,3.39632105,124.32,124.29,15.39]
["bitfinex","SOLUSD",1767095241601,3.39632105,124.32,124.3,0.71]
["bitfinex","SOLUSD",1767095247285,2.68632105,124.32,124.3,0.71]
["bitfinex","SOLUSD",1767095250522,8.75311882,124.33,124.3,0.71]
["bitfinex","SOLUSD",1767095250722,2.68632105,124.32,124.3,0.71]
["bitfinex","SOLUSD",1767095252528,0.71,124.33,124.3,0.71]
["bitfinex","SOLUSD",1767095252904,2.68632105,124.32,124.3,0.71]
["bitfinex","SOLUSD",1767095253825,0.71,124.33,124.3,0.71]
["bitfinex","SOLUSD",1767095254020,2.68632105,124.32,124.3,0.71]
["bitfinex","SOLUSD",1767095254223,8.04219113,124.35,124.3,10.73113627]
["bitfinex","SOLUSD",1767095254521,3.39632105,124.35,124.31,0.71]
["bitfinex","SOLUSD",1767095254914,2.68632105,124.35,124.31,0.71]
["bitfinex","SOLUSD",1767095255113,0.71,124.35,124.31,0.71]
["bitfinex","SOLUSD",1767095255314,0.71,124.34,124.31,0.71]
["bitfinex","SOLUSD",1767095256317,3.39632105,124.34,124.31,0.71]
["bitfinex","SOLUSD",1767095256523,2.68632105,124.33,124.31,0.71]
["bitfinex","SOLUSD",1767095257025,2.68632105,124.34,124.31,0.71]
["bitfinex","SOLUSD",1767095257423,3.39632105,124.34,124.31,0.71]
["bitfinex","SOLUSD",1767095259628,2.68632105,124.33,124.31,0.71]
["bitfinex","SOLUSD",1767095259931,3.39632105,124.33,124.3,0.71]
["bitfinex","SOLUSD",1767095260113,0.71,124.33,124.3,0.71]
["bitfinex","SOLUSD",1767095260921,0.71,124.34,124.31,0.71]
["bitfinex","SOLUSD",1767095261128,3.39632105,124.34,124.31,0.71]
["bitfinex","SOLUSD",1767095262636,4.90811109,124.34,124.31,0.71]
["bitfinex","SOLUSD",1767095264542,4.19811109,124.33,124.31,0.71]
["bitfinex","SOLUSD",1767095264735,4.90811109,124.34,124.31,0.71]
["bitfinex","SOLUSD",1767095267351,0.69,124.38,124.34,0.68]
["bitfinex","SOLUSD",1767095267555,0.69,124.38,124.34,19.55811109]
["bitfinex","SOLUSD",1767095267756,0.69,124.37,124.34,15.36]
["bitfinex","SOLUSD",1767095267915,4.88811109,124.37,124.34,15.36]
["bitfinex","SOLUSD",1767095268119,4.19811109,124.37,124.34,14.68]
["bitfinex","SOLUSD",1767095268338,4.19811109,124.37,124.35,0.68]
["bitfinex","SOLUSD",1767095268732,0.69,124.37,124.35,0.68]
["bitfinex","SOLUSD",1767095269046,4.88811109,124.37,124.34,15.36]
["bitfinex","SOLUSD",1767095269240,0.69,124.37,124.34,15.36]
["bitfinex","SOLUSD",1767095269445,4.88811109,124.37,124.34,15.36]
["bitfinex","SOLUSD",1767095271032,0.69,124.37,124.34,15.36]
["bitfinex","SOLUSD",1767095271233,4.88811109,124.37,124.34,15.36]
["bitfinex","SOLUSD",1767095273137,0.69,124.37,124.34,15.36]
["bitfinex","SOLUSD",1767095273339,4.88811109,124.37,124.34,15.36]
["bitfinex","SOLUSD",1767095274351,4.88811109,124.37,124.34,0.68]
["bitfinex","SOLUSD",1767095274551,4.88811109,124.37,124.34,15.36]
["bitfinex","SOLUSD",1767095276151,4.19811109,124.35,124.31,15.36]
["bitfinex","SOLUSD",1767095276333,4.19811109,124.34,124.32,0.68]
["bitfinex","SOLUSD",1767095281357,4.89811109,124.35,124.32,0.68]
["bitfinex","SOLUSD",1767095283556,8.0405771,124.37,124.32,8.72344748]
["bitfinex","SOLUSD",1767095283752,0.7,124.37,124.34,0.69]
["bitfinex","SOLUSD",1767095284354,4.89811109,124.37,124.34,0.69]
["bitfinex","SOLUSD",1767095284555,4.19811109,124.36,124.34,0.69]
["bitfinex","SOLUSD",1767095284755,4.89811109,124.37,124.34,0.69]
["bitfinex","SOLUSD",1767095286062,0.7,124.37,124.34,0.69]
["bitfinex","SOLUSD",1767095286249,0.7,124.37,124.34,8.73225364]
["bitfinex","SOLUSD",1767095286752,4.89811109,124.37,124.34,8.73225364]
["bitfinex","SOLUSD",1767095291466,4.89811109,124.37,124.34,0.69]
["bitfinex","SOLUSD",1767095293857,0.7,124.36,124.34,0.69]
["bitfinex","SOLUSD",1767095294577,0.7,124.36,124.34,8.73240665]
["bitfinex","SOLUSD",1767095294875,0.7,124.36,124.34,0.69]
["bitfinex","SOLUSD",1767095298980,4.19811109,124.37,124.34,0.69]
["bitfinex","SOLUSD",1767095299279,4.91811109,124.37,124.34,0.69]
["bitfinex","SOLUSD",1767095306085,0.72,124.37,124.34,0.69]
["bitfinex","SOLUSD",1767095306972,0.72,124.37,124.34,15.37]
["bitfinex","SOLUSD",1767095307282,0.72,124.37,124.35,0.67]
["bitfinex","SOLUSD",1767095315196,0.72,124.37,124.34,18.87811109]
["bitfinex","SOLUSD",1767095315380,0.72,124.38,124.35,0.67]
["bitfinex","SOLUSD",1767095315695,0.72,124.38,124.35,4.86811109]
["bitfinex","SOLUSD",1767095316066,0.72,124.39,124.37,0.67]
["bitfinex","SOLUSD",1767095316987,0.72,124.39,124.36,4.86811109]
["bitfinex","SOLUSD",1767095319199,0.72,124.39,124.36,4.19811109]
["bitfinex","SOLUSD",1767095320718,0.72,124.39,124.37,4.19811109]
["bitfinex","SOLUSD",1767095321498,0.72,124.39,124.36,4.86811109]
["bitfinex","SOLUSD",1767095322579,0.72,124.39,124.36,3.3542792]
["bitfinex","SOLUSD",1767095323503,0.72,124.39,124.37,2.6842792]
["bitfinex","SOLUSD",1767095323800,0.72,124.39,124.37,3.3542792]
["bitfinex","SOLUSD",1767095324002,0.72,124.39,124.37,0.67]
["bitfinex","SOLUSD",1767095324699,0.72,124.39,124.37,3.3542792]
["bitfinex","SOLUSD",1767095325203,0.72,124.39,124.37,2.6842792]
["bitfinex","SOLUSD",1767095325906,0.72,124.4,124.37,0.67]
["bitfinex","SOLUSD",1767095326080,0.72,124.4,124.37,3.3542792]
["bitfinex","SOLUSD",1767095326281,0.72,124.4,124.38,0.66]
["bitfinex","SOLUSD",1767095328981,0.72,124.4,124.37,3.3442792]
["bitfinex","SOLUSD",1767095329901,8.70808138,124.41,124.38,3.3442792]
["bitfinex","SOLUSD",1767095330112,6.69622966,124.4,124.36,0.66]
["bitfinex","SOLUSD",1767095330294,0.67,124.4,124.37,3.3442792]
["bitfinex","SOLUSD",1767095330607,0.67,124.4,124.34,22.72218995]
["bitfinex","SOLUSD",1767095330812,0.67,124.39,124.36,3.3442792]
["bitfinex","SOLUSD",1767095331307,0.67,124.39,124.34,15.34]
["bitfinex","SOLUSD",1767095331605,0.67,124.38,124.35,3.3442792]
["bitfinex","SOLUSD",1767095332109,0.67,124.38,124.36,2.6842792]
["bitfinex","SOLUSD",1767095334505,0.67,124.38,124.35,0.66]
["bitfinex","SOLUSD",1767095334702,0.67,124.38,124.36,2.6842792]
["bitfinex","SOLUSD",1767095335726,0.67,124.38,124.35,0.66]
["bitfinex","SOLUSD",1767095336012,0.67,124.38,124.36,2.6842792]
["bitfinex","SOLUSD",1767095336908,8.70953942,124.39,124.36,3.3442792]
["bitfinex","SOLUSD",1767095337100,8.70953942,124.39,124.36,0.66]
["bitfinex","SOLUSD",1767095337599,6.02620891,124.38,124.36,0.66]
["bitfinex","SOLUSD",1767095337802,0.67,124.38,124.36,0.66]
["bitfinex","SOLUSD",1767095341303,8.03953942,124.39,124.36,0.66]
["bitfinex","SOLUSD",1767095341504,0.65,124.4,124.37,3.3442792]
["bitfinex","SOLUSD",1767095341704,6.02626434,124.39,124.37,3.3442792]
["bitfinex","SOLUSD",1767095341899,0.65,124.4,124.37,0.66]
["bitfinex","SOLUSD",1767095342110,6.67626261,124.39,124.37,0.66]
["bitfinex","SOLUSD",1767095342313,0.65,124.39,124.37,3.3442792]
["bitfinex","SOLUSD",1767095342523,0.08993996,124.39,124.37,3.3442792]
["bitfinex","SOLUSD",1767095343827,10.72157223,124.42,124.38,0.66]
["bitfinex","SOLUSD",1767095344127,6.02597988,124.41,124.38,0.66]
["bitfinex","SOLUSD",1767095344323,6.02597988,124.4,124.38,0.66]
["bitfinex","SOLUSD",1767095344508,0.44,124.4,124.38,0.66]
["bitfinex","SOLUSD",1767095346219,0.44,124.4,124.37,3.3442792]
["bitfinex","SOLUSD",1767095349139,6.0263295,124.39,124.37,3.3442792]
["bitfinex","SOLUSD",1767095349324,0.44,124.4,124.37,3.3442792]
["bitfinex","SOLUSD",1767095350133,6.02650861,124.39,124.37,3.3442792]
["bitfinex","SOLUSD",1767095350326,0.44,124.4,124.37,3.3442792]
["bitfinex","SOLUSD",1767095350529,6.02651953,124.39,124.37,3.3442792]
["bitfinex","SOLUSD",1767095350740,0.44,124.4,124.37,3.3442792]
["bitfinex","SOLUSD",1767095350931,6.02652126,124.39,124.37,3.3442792]
["bitfinex","SOLUSD",1767095351125,0.44,124.4,124.37,3.3442792]
["bitfinex","SOLUSD",1767095351326,6.02675154,124.39,124.37,3.3442792]
["bitfinex","SOLUSD",1767095351534,0.44,124.4,124.37,3.3442792]
["bitfinex","SOLUSD",1767095351718,6.02675154,124.39,124.37,3.3442792]
["bitfinex","SOLUSD",1767095351921,0.44,124.4,124.37,3.3442792]
["bitfinex","SOLUSD",1767095352336,0.44,124.4,124.37,0.66]
["bitfinex","SOLUSD",1767095352644,0.44,124.4,124.37,3.3442792]
["bitfinex","SOLUSD",1767095353041,2.6842792,124.41,124.37,14.68]
["bitfinex","SOLUSD",1767095353215,6.46718525,124.4,124.37,18.0242792]
["bitfinex","SOLUSD",1767095353420,3.1242792,124.4,124.37,15.34]
["bitfinex","SOLUSD",1767095354235,6.02763304,124.39,124.37,15.34]
["bitfinex","SOLUSD",1767095354440,3.1242792,124.4,124.37,15.34]
["bitfinex","SOLUSD",1767095354740,6.02767766,124.39,124.37,15.34]
["bitfinex","SOLUSD",1767095354919,3.1242792,124.4,124.37,15.34]
["bitfinex","SOLUSD",1767095355116,6.02767766,124.39,124.37,15.34]
["bitfinex","SOLUSD",1767095355321,3.1242792,124.4,124.37,15.34]
["bitfinex","SOLUSD",1767095355622,6.02811673,124.39,124.37,15.34]
["bitfinex","SOLUSD",1767095355824,3.1242792,124.4,124.37,15.34]
["bitfinex","SOLUSD",1767095356143,6.028115,124.39,124.37,15.34]
["bitfinex","SOLUSD",1767095356343,3.1242792,124.4,124.37,15.34]
["bitfinex","SOLUSD",1767095356530,6.02846677,124.39,124.37,15.34]
["bitfinex","SOLUSD",1767095356720,3.1242792,124.4,124.37,15.34]
["bitfinex","SOLUSD",1767095356921,6.02862096,124.39,124.37,15.34]
["bitfinex","SOLUSD",1767095357131,3.1242792,124.4,124.37,15.34]
["bitfinex","SOLUSD",1767095357330,6.02920419,124.39,124.37,0.66]
["bitfinex","SOLUSD",1767095357541,2.6842792,124.4,124.37,0.66]
["bitfinex","SOLUSD",1767095357745,6.02920419,124.39,124.37,0.66]
["bitfinex","SOLUSD",1767095357939,8.47797637,124.41,124.37,0.66]
["bitfinex","SOLUSD",1767095358258,0.44,124.38,124.35,0.68]
["bitfinex","SOLUSD",1767095359446,0.44,124.35,124.3,0.68]
["bitfinex","SOLUSD",1767095359622,3.1242792,124.32,124.28,0.68]
["bitfinex","SOLUSD",1767095359955,3.09470519,124.32,124.29,0.68]
["bitfinex","SOLUSD",1767095360125,0.44,124.32,124.29,0.68]
["bitfinex","SOLUSD",1767095360324,3.1242792,124.35,124.31,3.3642792]
["bitfinex","SOLUSD",1767095360523,8.70752837,124.34,124.31,0.68]
["bitfinex","SOLUSD",1767095360732,2.6842792,124.34,124.31,0.68]
["bitfinex","SOLUSD",1767095360934,3.1242792,124.34,124.31,0.68]
["bitfinex","SOLUSD",1767095363226,0.44,124.33,124.3,0.68]
["bitfinex","SOLUSD",1767095363542,0.44,124.33,124.3,3.3642792]
["bitfinex","SOLUSD",1767095367361,3.1242792,124.33,124.3,0.68]
["bitfinex","SOLUSD",1767095370342,20.10353567,124.36,124.3,0.68]
["bitfinex","SOLUSD",1767095370548,23.22781487,124.36,124.32,0.68]
["bitfinex","SOLUSD",1767095370762,0.44,124.34,124.31,2.6842792]
["bitfinex","SOLUSD",1767095370958,3.1242792,124.34,124.31,0.68]
["bitfinex","SOLUSD",1767095371465,3.1242792,124.34,124.3,0.68]
["bitfinex","SOLUSD",1767095371659,3.1242792,124.34,124.31,0.68]
["bitfinex","SOLUSD",1767095372964,0.44,124.34,124.31,0.68]
["bitfinex","SOLUSD",1767095373857,10.72620674,124.35,124.31,2.6842792]
["bitfinex","SOLUSD",1767095374052,2.6842792,124.35,124.32,0.68]
["bitfinex","SOLUSD",1767095374261,11.16554934,124.36,124.33,0.68]
["bitfinex","SOLUSD",1767095374563,2.6842792,124.35,124.33,0.68]
["bitfinex","SOLUSD",1767095375066,8.48127014,124.36,124.33,0.68]
["bitfinex","SOLUSD",1767095375275,2.6842792,124.35,124.33,0.68]
["bitfinex","SOLUSD",1767095376855,2.6842792,124.35,124.31,10.72866387]
["bitfinex","SOLUSD",1767095377061,3.1242792,124.35,124.32,3.3642792]
["bitfinex","SOLUSD",1767095377459,0.44,124.35,124.32,3.3642792]
["bitfinex","SOLUSD",1767095378068,11.16610683,124.35,124.32,0.68]
["bitfinex","SOLUSD",1767095378272,3.1242792,124.34,124.31,0.68]
["bitfinex","SOLUSD",1767095378477,2.6842792,124.34,124.31,0.68]
["bitfinex","SOLUSD",1767095378852,2.6842792,124.34,124.31,0.47883241]
["bitfinex","SOLUSD",1767095379877,11.16610683,124.35,124.31,2.6842792]
["bitfinex","SOLUSD",1767095380759,11.16610683,124.35,124.32,0.68]
["bitfinex","SOLUSD",1767095381281,0.64,124.32,124.29,0.68]
["bitfinex","SOLUSD",1767095381578,3.3242792,124.32,124.29,0.68]
["bitfinex","SOLUSD",1767095382680,0.64,124.32,124.29,0.68]
["bitfinex","SOLUSD",1767095382868,4.83973527,124.32,124.26,14.88]
["bitfinex","SOLUSD",1767095383071,0.64,124.31,124.28,0.68]
["bitfinex","SOLUSD",1767095383281,4.83973527,124.31,124.28,0.68]
["bitfinex","SOLUSD",1767095383589,8.04376234,124.32,124.27,4.19973527]
["bitfinex","SOLUSD",1767095383785,0.64,124.31,124.28,4.87973527]
["bitfinex","SOLUSD",1767095383968,4.83973527,124.31,124.26,4.39973527]
["bitfinex","SOLUSD",1767095384155,0.64,124.3,124.27,0.68]
["bitfinex","SOLUSD",1767095385186,8.91579418,124.38,124.27,0.68]
["bitfinex","SOLUSD",1767095385480,4.83973527,124.34,124.3,4.87973527]
["bitfinex","SOLUSD",1767095385661,0.64,124.34,124.3,4.87973527]
["bitfinex","SOLUSD",1767095386085,0.64,124.34,124.31,0.67]
["bitfinex","SOLUSD",1767095387187,8.68181745,124.35,124.32,0.67]
["bitfinex","SOLUSD",1767095387484,12.88155272,124.35,124.32,0.67]
["bitfinex","SOLUSD",1767095389966,8.68181745,124.35,124.32,0.67]
["bitfinex","SOLUSD",1767095390290,4.19973527,124.34,124.29,14.7]
["bitfinex","SOLUSD",1767095390480,4.83973527,124.34,124.3,0.67]
["bitfinex","SOLUSD",1767095390660,4.83973527,124.33,124.3,0.67]
["bitfinex","SOLUSD",1767095392384,12.88234057,124.34,124.3,0.67]
["bitfinex","SOLUSD",1767095392788,8.6826053,124.34,124.3,0.67]
["bitfinex","SOLUSD",1767095392960,4.83973527,124.34,124.31,0.67]
["bitfinex","SOLUSD",1767095396083,12.88222423,124.34,124.3,0.67]
["bitfinex","SOLUSD",1767095396381,4.19973527,124.33,124.3,0.67]
["bitfinex","SOLUSD",1767095396987,8.68248896,124.34,124.3,0.67]
["bitfinex","SOLUSD",1767095397164,4.19973527,124.33,124.3,0.67]
["bitfinex","SOLUSD",1767095398294,0.64,124.32,124.29,15.41]
["bitfinex","SOLUSD",1767095398489,4.83973527,124.32,124.29,15.41]
["bitfinex","SOLUSD",1767095398689,0.64,124.31,124.28,0.71]
["bitfinex","SOLUSD",1767095398879,4.83973527,124.31,124.28,0.71]
["bitfinex","SOLUSD",1767095400178,12.24435994,124.31,124.26,19.09973527]
["bitfinex","SOLUSD",1767095400495,8.68376624,124.32,124.29,0.71]
["bitfinex","SOLUSD",1767095401014,0.64,124.32,124.29,0.71]
["bitfinex","SOLUSD",1767095401172,12.8825112,124.34,124.3,0.71]
["bitfinex","SOLUSD",1767095401377,0.64,124.34,124.31,4.90973527]
["bitfinex","SOLUSD",1767095402092,0.64,124.34,124.31,0.71]
["bitfinex","SOLUSD",1767095402997,12.88238968,124.34,124.31,0.71]
["bitfinex","SOLUSD",1767095403197,6.0163969,124.33,124.31,0.71]
["bitfinex","SOLUSD",1767095403496,12.88238968,124.34,124.31,0.71]
["bitfinex","SOLUSD",1767095403702,6.02074172,124.33,124.31,0.71]
["bitfinex","SOLUSD",1767095403880,12.88238968,124.34,124.31,0.71]
["bitfinex","SOLUSD",1767095404405,6.02331169,124.33,124.31,0.71]
["bitfinex","SOLUSD",1767095404595,12.88238968,124.34,124.31,0.71]
["bitfinex","SOLUSD",1767095404778,6.0235091,124.33,124.31,0.71]
["bitfinex","SOLUSD",1767095404980,0.64,124.34,124.31,0.71]
["bitfinex","SOLUSD",1767095405187,6.0235091,124.33,124.31,0.71]
["bitfinex","SOLUSD",1767095405502,0.64,124.34,124.31,0.71]
["bitfinex","SOLUSD",1767095405681,6.02357105,124.33,124.31,0.71]
["bitfinex","SOLUSD",1767095405998,0.64,124.34,124.31,0.71]
["bitfinex","SOLUSD",1767095406296,6.02357008,124.33,124.31,0.71]
["bitfinex","SOLUSD",1767095406502,8.68284947,124.34,124.31,0.71]
["bitfinex","SOLUSD",1767095406694,6.02357024,124.33,124.31,0.71]
["bitfinex","SOLUSD",1767095407000,8.68284947,124.34,124.31,0.71]
["bitfinex","SOLUSD",1767095407205,6.02356851,124.33,124.31,4.19973527]
["bitfinex","SOLUSD",1767095407501,8.68284947,124.34,124.31,4.19973527]
["bitfinex","SOLUSD",1767095407682,6.02356805,124.33,124.31,4.19973527]
["bitfinex","SOLUSD",1767095407883,8.68284947,124.34,124.31,4.19973527]
["bitfinex","SOLUSD",1767095408082,6.02356632,124.33,124.31,4.19973527]
["bitfinex","SOLUSD",1767095408383,8.68284947,124.34,124.31,4.19973527]
["bitfinex","SOLUSD",1767095408585,6.02356599,124.33,124.31,4.19973527]
["bitfinex","SOLUSD",1767095408789,8.68284947,124.34,124.31,4.90973527]
["bitfinex","SOLUSD",1767095408982,6.02356599,124.33,124.31,4.90973527]
["bitfinex","SOLUSD",1767095409182,8.68284947,124.34,124.31,4.90973527]
["bitfinex","SOLUSD",1767095409393,6.02336426,124.33,124.31,4.90973527]
["bitfinex","SOLUSD",1767095409588,0.64,124.33,124.28,0.71]
["bitfinex","SOLUSD",1767095409792,6.02466537,124.32,124.29,4.90973527]
["bitfinex","SOLUSD",1767095409986,0.64,124.33,124.29,4.90973527]
["bitfinex","SOLUSD",1767095410203,6.02436585,124.32,124.29,4.90973527]
["bitfinex","SOLUSD",1767095410384,0.64,124.33,124.29,0.71]
["bitfinex","SOLUSD",1767095410586,6.02401469,124.32,124.29,4.90973527]
["bitfinex","SOLUSD",1767095410786,0.64,124.33,124.29,4.90973527]
["bitfinex","SOLUSD",1767095410999,6.02385879,124.32,124.29,4.90973527]
["bitfinex","SOLUSD",1767095411215,0.64,124.33,124.29,4.90973527]
["bitfinex","SOLUSD",1767095411413,6.02368143,124.32,124.3,0.71]
["bitfinex","SOLUSD",1767095411587,8.68347812,124.33,124.29,4.90973527]
["bitfinex","SOLUSD",1767095411781,6.0236797,124.32,124.29,4.90973527]
["bitfinex","SOLUSD",1767095411997,8.68347812,124.33,124.29,4.90973527]
["bitfinex","SOLUSD",1767095412199,6.02368413,124.32,124.29,4.90973527]
["bitfinex","SOLUSD",1767095412392,8.68347812,124.33,124.29,4.90973527]
["bitfinex","SOLUSD",1767095412588,6.02336647,124.32,124.29,4.90973527]
["bitfinex","SOLUSD",1767095412788,8.04347812,124.33,124.29,4.90973527]
["bitfinex","SOLUSD",1767095413008,14.70753454,124.32,124.29,4.90973527]
["bitfinex","SOLUSD",1767095413284,8.68385801,124.32,124.29,4.90973527]
["bitfinex","SOLUSD",1767095415816,8.68385801,124.32,124.29,0.71]
["bitfinex","SOLUSD",1767095416401,8.68385801,124.32,124.29,4.90973527]
["bitfinex","SOLUSD",1767095417009,8.68385801,124.32,124.29,0.71]
["bitfinex","SOLUSD",1767095420517,8.68385801,124.32,124.29,4.90973527]
["bitfinex","SOLUSD",1767095420846,0.64,124.32,124.29,4.90973527]
["bitfinex","SOLUSD",1767095425699,0.64,124.32,124.29,0.71]
["bitfinex","SOLUSD",1767095428530,4.83973527,124.32,124.29,0.71]
["bitfinex","SOLUSD",1767095432329,6.02937289,124.31,124.29,0.71]
["bitfinex","SOLUSD",1767095432535,4.83973527,124.32,124.29,0.71]
["bitfinex","SOLUSD",1767095433434,6.02947505,124.31,124.29,0.71]
["bitfinex","SOLUSD",1767095433634,4.83973527,124.32,124.29,0.71]
["bitfinex","SOLUSD",1767095433838,6.02947505,124.31,124.29,0.71]
["bitfinex","SOLUSD",1767095434037,4.83973527,124.32,124.29,0.71]
["bitfinex","SOLUSD",1767095434338,6.02947678,124.31,124.29,0.71]
["bitfinex","SOLUSD",1767095434540,4.83973527,124.32,124.29,0.71]
["bitfinex","SOLUSD",1767095434741,6.02960747,124.31,124.29,0.71]
["bitfinex","SOLUSD",1767095434915,4.83973527,124.32,124.29,0.71]
["bitfinex","SOLUSD",1767095435114,6.02960574,124.31,124.29,0.71]
["bitfinex","SOLUSD",1767095435336,4.83973527,124.32,124.29,0.71]
["bitfinex","SOLUSD",1767095435527,6.02975925,124.31,124.29,0.71]
["bitfinex","SOLUSD",1767095435730,4.83973527,124.32,124.29,0.71]
["bitfinex","SOLUSD",1767095436042,6.02975752,124.31,124.29,0.71]
["bitfinex","SOLUSD",1767095436233,4.83973527,124.32,124.29,0.71]
["bitfinex","SOLUSD",1767095436435,6.02974231,124.31,124.29,0.71]
["bitfinex","SOLUSD",1767095436636,4.83973527,124.32,124.29,0.71]
["bitfinex","SOLUSD",1767095436940,6.02974404,124.31,124.29,0.71]
["bitfinex","SOLUSD",1767095437120,0.64,124.31,124.28,0.66]
["bitfinex","SOLUSD",1767095439531,0.64,124.3,124.27,0.66]
["bitfinex","SOLUSD",1767095439734,4.83973527,124.3,124.27,0.66]
["bitfinex","SOLUSD",1767095441140,0.64,124.29,124.27,0.66]
["bitfinex","SOLUSD",1767095441540,0.64,124.29,124.26,0.86]
["bitfinex","SOLUSD",1767095442839,0.64,124.29,124.27,0.66]
["bitfinex","SOLUSD",1767095444353,34.8101856,124.32,124.27,0.66]
["bitfinex","SOLUSD",1767095444354,8.68499803,124.31,124.28,0.66]
["bitfinex","SOLUSD",1767095444537,6.66921948,124.3,124.28,0.66]
["bitfinex","SOLUSD",1767095444844,0.64,124.3,124.28,0.66]
["bitfinex","SOLUSD",1767095451650,10.73339036,124.3,124.26,0.2]
["bitfinex","SOLUSD",1767095451833,0.64,124.29,124.26,0.87]
["bitfinex","SOLUSD",1767095452454,0.64,124.29,124.26,0.2]
["bitfinex","SOLUSD",1767095452641,0.64,124.29,124.27,0.67]
["bitfinex","SOLUSD",1767095454055,0.64,124.29,124.26,0.87]
["bitfinex","SOLUSD",1767095455054,10.73339036,124.3,124.27,0.67]
["bitfinex","SOLUSD",1767095455254,11.37339036,124.3,124.27,0.67]
["bitfinex","SOLUSD",1767095456959,3.32825632,124.3,124.27,0.67]
["bitfinex","SOLUSD",1767095462859,8.04447896,124.31,124.27,0.67]
["bitfinex","SOLUSD",1767095463061,6.03038277,124.3,124.28,0.69]
["bitfinex","SOLUSD",1767095463246,0.64,124.31,124.28,0.69]
["bitfinex","SOLUSD",1767095463441,6.03038275,124.3,124.28,0.69]
["bitfinex","SOLUSD",1767095463642,0.64,124.31,124.28,0.69]
["bitfinex","SOLUSD",1767095463851,6.03038448,124.3,124.28,0.69]
["bitfinex","SOLUSD",1767095464144,0.64,124.31,124.28,0.69]
["bitfinex","SOLUSD",1767095464344,6.03038275,124.3,124.28,0.69]
["bitfinex","SOLUSD",1767095464544,0.64,124.31,124.28,0.69]
["bitfinex","SOLUSD",1767095464759,6.03042116,124.3,124.28,0.69]
["bitfinex","SOLUSD",1767095464950,0.64,124.31,124.28,0.69]
["bitfinex","SOLUSD",1767095465250,6.03042289,124.3,124.28,0.69]
["bitfinex","SOLUSD",1767095465439,0.64,124.31,124.28,0.69]
["bitfinex","SOLUSD",1767095465638,6.03048901,124.3,124.28,0.69]
["bitfinex","SOLUSD",1767095465866,0.64,124.31,124.28,0.69]
["bitfinex","SOLUSD",1767095466040,6.03048901,124.3,124.28,0.69]
["bitfinex","SOLUSD",1767095466242,0.64,124.31,124.28,0.69]
["bitfinex","SOLUSD",1767095466539,6.03058154,124.3,124.28,0.69]
["bitfinex","SOLUSD",1767095466739,0.64,124.31,124.28,0.69]
["bitfinex","SOLUSD",1767095466965,6.03058154,124.3,124.28,0.69]
["bitfinex","SOLUSD",1767095467263,0.64,124.31,124.28,0.69]
["bitfinex","SOLUSD",1767095467436,6.03070139,124.3,124.28,0.69]
["bitfinex","SOLUSD",1767095467639,0.64,124.31,124.28,0.69]
["bitfinex","SOLUSD",1767095467841,6.03070139,124.3,124.28,0.69]
["bitfinex","SOLUSD",1767095468043,0.64,124.31,124.28,0.69]
["bitfinex","SOLUSD",1767095468342,6.03070312,124.3,124.28,0.69]
["bitfinex","SOLUSD",1767095468540,0.64,124.31,124.28,0.69]
["bitfinex","SOLUSD",1767095468741,6.03085458,124.3,124.28,0.69]
["bitfinex","SOLUSD",1767095468942,0.64,124.31,124.28,0.69]
["bitfinex","SOLUSD",1767095469141,6.03085631,124.3,124.28,0.69]
["bitfinex","SOLUSD",1767095469381,2.68825632,124.29,124.26,0.2]
["bitfinex","SOLUSD",1767095469544,2.68825632,124.29,124.27,0.69]
["bitfinex","SOLUSD",1767095470570,3.32825632,124.29,124.27,0.69]
["bitfinex","SOLUSD",1767095470946,3.32825632,124.29,124.26,0.89]
["bitfinex","SOLUSD",1767095472168,0.64,124.28,124.26,0.2]
["bitfinex","SOLUSD",1767095472757,0.64,124.28,124.26,0.89]
["bitfinex","SOLUSD",1767095473154,3.32825632,124.29,124.26,0.89]
["bitfinex","SOLUSD",1767095473361,3.32825632,124.28,124.26,0.2]
["bitfinex","SOLUSD",1767095473751,0.64,124.28,124.26,0.2]
["bitfinex","SOLUSD",1767095473958,0.64,124.28,124.26,0.89]
["bitfinex","SOLUSD",1767095474776,0.64,124.28,124.26,0.2]
["bitfinex","SOLUSD",1767095476363,2.68825632,124.29,124.26,0.2]
["bitfinex","SOLUSD",1767095476675,3.32825632,124.29,124.26,0.86]
["bitfinex","SOLUSD",1767095477778,0.64,124.29,124.27,0.66]
["bitfinex","SOLUSD",1767095478574,0.64,124.29,124.26,0.86]
["bitfinex","SOLUSD",1767095478771,3.32825632,124.29,124.26,0.86]
["bitfinex","SOLUSD",1767095479173,8.68524655,124.3,124.27,0.66]
["bitfinex","SOLUSD",1767095479370,8.72133776,124.29,124.27,0.66]
["bitfinex","SOLUSD",1767095479549,2.68825632,124.29,124.27,0.66]
["bitfinex","SOLUSD",1767095480368,6.03354826,124.28,124.27,0.66]
["bitfinex","SOLUSD",1767095481484,3.32825632,124.29,124.27,0.66]
["bitfinex","SOLUSD",1767095481779,6.03462774,124.28,124.27,0.66]
["bitfinex","SOLUSD",1767095485676,0.64,124.3,124.27,0.66]
["bitfinex","SOLUSD",1767095485893,6.03525629,124.29,124.27,0.66]
["bitfinex","SOLUSD",1767095486070,0.64,124.3,124.27,0.66]
["bitfinex","SOLUSD",1767095486254,6.03524915,124.29,124.27,0.66]
["bitfinex","SOLUSD",1767095486459,0.64,124.3,124.27,0.66]
["bitfinex","SOLUSD",1767095486659,6.03525394,124.29,124.27,0.66]
["bitfinex","SOLUSD",1767095486875,3.32825632,124.3,124.27,0.66]
["bitfinex","SOLUSD",1767095487072,6.03525394,124.29,124.27,0.66]
["bitfinex","SOLUSD",1767095487288,3.32825632,124.3,124.27,0.66]
["bitfinex","SOLUSD",1767095487487,6.03527069,124.29,124.27,0.66]
["bitfinex","SOLUSD",1767095487662,3.32825632,124.3,124.27,0.66]
["bitfinex","SOLUSD",1767095487981,6.03527069,124.29,124.27,0.66]
["bitfinex","SOLUSD",1767095488182,3.32825632,124.3,124.27,0.66]
["bitfinex","SOLUSD",1767095488363,6.03486234,124.29,124.27,0.66]
["bitfinex","SOLUSD",1767095488566,3.32825632,124.3,124.27,0.66]
["bitfinex","SOLUSD",1767095488775,6.03504937,124.29,124.27,0.66]
["bitfinex","SOLUSD",1767095488961,3.32825632,124.3,124.27,0.66]
["bitfinex","SOLUSD",1767095489162,6.03505111,124.29,124.27,0.66]
["bitfinex","SOLUSD",1767095489461,3.32825632,124.3,124.27,0.66]
["bitfinex","SOLUSD",1767095489660,6.03531661,124.29,124.27,0.66]
["bitfinex","SOLUSD",1767095489865,3.32825632,124.3,124.27,0.66]
["bitfinex","SOLUSD",1767095490066,6.03531834,124.29,124.27,0.66]
["bitfinex","SOLUSD",1767095490266,0.64,124.3,124.27,0.66]
["bitfinex","SOLUSD",1767095490477,6.03546383,124.29,124.27,0.66]
["bitfinex","SOLUSD",1767095490786,3.32825632,124.3,124.27,0.66]
["bitfinex","SOLUSD",1767095490986,6.0354621,124.29,124.27,0.66]
["bitfinex","SOLUSD",1767095491175,3.32825632,124.3,124.27,0.66]
["bitfinex","SOLUSD",1767095491376,6.03544604,124.29,124.27,0.66]
["bitfinex","SOLUSD",1767095491575,3.32825632,124.3,124.27,0.66]
["bitfinex","SOLUSD",1767095491774,6.03552193,124.29,124.27,0.66]
["bitfinex","SOLUSD",1767095491989,3.32825632,124.3,124.27,0.66]
["bitfinex","SOLUSD",1767095492188,6.0355202,124.29,124.27,0.66]
["bitfinex","SOLUSD",1767095492390,3.32825632,124.3,124.27,0.66]
["bitfinex","SOLUSD",1767095492577,6.03555036,124.29,124.27,0.66]
["bitfinex","SOLUSD",1767095492889,3.32825632,124.3,124.27,0.66]
["bitfinex","SOLUSD",1767095493091,6.03554863,124.29,124.27,0.66]
["bitfinex","SOLUSD",1767095493282,3.32825632,124.3,124.27,0.66]
["bitfinex","SOLUSD",1767095493470,6.03558019,124.29,124.27,0.66]
["bitfinex","SOLUSD",1767095493673,3.32825632,124.3,124.27,0.66]
["bitfinex","SOLUSD",1767095493873,6.03558019,124.29,124.27,0.66]
["bitfinex","SOLUSD",1767095494086,3.32825632,124.3,124.27,0.66]
["bitfinex","SOLUSD",1767095494395,6.03557846,124.29,124.27,0.66]
["bitfinex","SOLUSD",1767095494693,3.32825632,124.3,124.27,0.66]
["bitfinex","SOLUSD",1767095494893,6.03560949,124.29,124.27,0.66]
["bitfinex","SOLUSD",1767095495089,3.32825632,124.3,124.27,0.66]
["bitfinex","SOLUSD",1767095495296,6.03560949,124.29,124.27,0.66]
["bitfinex","SOLUSD",1767095495488,3.32825632,124.3,124.27,0.66]
["bitfinex","SOLUSD",1767095495691,6.03563749,124.29,124.27,0.66]
["bitfinex","SOLUSD",1767095495892,3.32825632,124.3,124.27,0.66]
["bitfinex","SOLUSD",1767095496188,6.03563923,124.29,124.27,0.66]
["bitfinex","SOLUSD",1767095496499,3.32825632,124.3,124.27,0.66]
["bitfinex","SOLUSD",1767095496674,6.03566933,124.29,124.27,0.66]
["bitfinex","SOLUSD",1767095496874,3.32825632,124.3,124.27,0.66]
["bitfinex","SOLUSD",1767095497082,6.03566933,124.29,124.27,0.66]
["bitfinex","SOLUSD",1767095497398,3.32825632,124.3,124.27,0.66]
["bitfinex","SOLUSD",1767095497590,6.03569358,124.29,124.27,0.66]
["bitfinex","SOLUSD",1767095497772,3.32825632,124.3,124.27,0.66]
["bitfinex","SOLUSD",1767095497973,6.03569185,124.29,124.27,0.66]
["bitfinex","SOLUSD",1767095498197,3.32825632,124.3,124.27,0.66]
["bitfinex","SOLUSD",1767095498494,6.03571799,124.29,124.27,0.66]
["bitfinex","SOLUSD",1767095498696,3.32825632,124.3,124.27,0.66]
["bitfinex","SOLUSD",1767095498896,6.03571799,124.29,124.27,0.66]
["bitfinex","SOLUSD",1767095499089,3.32825632,124.3,124.27,0.66]
["bitfinex","SOLUSD",1767095499290,6.03571799,124.29,124.27,0.66]
["bitfinex","SOLUSD",1767095499494,3.32825632,124.3,124.27,0.66]
["bitfinex","SOLUSD",1767095499790,6.0357418,124.29,124.27,0.66]
["bitfinex","SOLUSD",1767095499994,3.32825632,124.3,124.27,0.66]
["bitfinex","SOLUSD",1767095500192,6.03574353,124.29,124.27,0.66]
["bitfinex","SOLUSD",1767095500393,3.32825632,124.3,124.27,0.66]
["bitfinex","SOLUSD",1767095500576,6.03577157,124.29,124.27,0.66]
["bitfinex","SOLUSD",1767095500775,3.32825632,124.3,124.27,0.66]
["bitfinex","SOLUSD",1767095500982,6.03577331,124.29,124.27,0.66]
["bitfinex","SOLUSD",1767095501204,11.37371182,124.3,124.27,0.66]
["bitfinex","SOLUSD",1767095501382,6.03582531,124.29,124.27,0.66]
["bitfinex","SOLUSD",1767095501681,11.37371182,124.3,124.27,0.66]
["bitfinex","SOLUSD",1767095501885,6.03580463,124.29,124.27,0.66]
["bitfinex","SOLUSD",1767095502083,11.37371182,124.3,124.27,0.66]
["bitfinex","SOLUSD",1767095502301,6.0358029,124.29,124.27,0.66]
["bitfinex","SOLUSD",1767095502601,11.37371182,124.3,124.27,0.66]
["bitfinex","SOLUSD",1767095502781,6.03583353,124.29,124.27,0.66]
["bitfinex","SOLUSD",1767095502980,11.37371182,124.3,124.27,0.66]
["bitfinex","SOLUSD",1767095503296,6.03583527,124.29,124.27,0.66]
["bitfinex","SOLUSD",1767095503488,11.37371182,124.3,124.27,0.66]
["bitfinex","SOLUSD",1767095503791,6.0358646,124.29,124.27,0.66]
["bitfinex","SOLUSD",1767095503988,11.37371182,124.3,124.27,0.66]
["bitfinex","SOLUSD",1767095504288,6.0358646,124.29,124.27,0.66]
["bitfinex","SOLUSD",1767095504491,12.88693397,124.3,124.27,0.66]
["bitfinex","SOLUSD",1767095504691,6.03589784,124.29,124.27,0.66]
["bitfinex","SOLUSD",1767095504891,12.88693397,124.3,124.27,0.66]
["bitfinex","SOLUSD",1767095505086,6.03589784,124.29,124.27,0.66]
["bitfinex","SOLUSD",1767095505295,12.88693397,124.3,124.27,0.66]
["bitfinex","SOLUSD",1767095505497,6.03594412,124.29,124.27,0.66]
["bitfinex","SOLUSD",1767095505699,12.88693397,124.3,124.27,0.66]
["bitfinex","SOLUSD",1767095505891,6.03594585,124.29,124.27,0.66]
["bitfinex","SOLUSD",1767095506091,12.88693397,124.3,124.27,0.66]
["bitfinex","SOLUSD",1767095506281,6.03594585,124.29,124.27,0.66]
["bitfinex","SOLUSD",1767095506479,12.88693397,124.3,124.27,0.66]
["bitfinex","SOLUSD",1767095506680,6.03597676,124.29,124.27,0.66]
["bitfinex","SOLUSD",1767095506877,12.88693397,124.3,124.27,0.66]
["bitfinex","SOLUSD",1767095507088,6.03597676,124.29,124.27,0.66]
["bitfinex","SOLUSD",1767095507296,12.88693397,124.3,124.27,0.66]
["bitfinex","SOLUSD",1767095507595,6.03600755,124.29,124.27,0.66]
["bitfinex","SOLUSD",1767095507796,12.88693397,124.3,124.27,0.66]
["bitfinex","SOLUSD",1767095507982,6.03600928,124.29,124.27,0.66]
["bitfinex","SOLUSD",1767095508178,12.88693397,124.3,124.27,0.66]
["bitfinex","SOLUSD",1767095508426,6.03604703,124.29,124.27,0.66]
["bitfinex","SOLUSD",1767095508606,12.88693397,124.3,124.27,0.66]
["bitfinex","SOLUSD",1767095508811,6.03604703,124.29,124.27,0.66]
["bitfinex","SOLUSD",1767095508992,4.84147847,124.29,124.27,0.66]
["bitfinex","SOLUSD",1767095509191,6.03636833,124.28,124.27,0.66]
["bitfinex","SOLUSD",1767095519737,6.03692019,124.29,124.27,0.66]
["bitfinex","SOLUSD",1767095520020,6.03692019,124.28,124.27,0.66]
["bitfinex","SOLUSD",1767095520230,0.64,124.27,124.24,0.2]
["bitfinex","SOLUSD",1767095520395,6.67692019,124.26,124.24,0.2]
["bitfinex","SOLUSD",1767095520698,3.87692019,124.25,124.24,0.88]
["bitfinex","SOLUSD",1767095520898,0.66,124.27,124.24,5.08147847]
["bitfinex","SOLUSD",1767095521206,0.66,124.27,124.24,0.88]
["bitfinex","SOLUSD",1767095521716,0.66,124.28,124.25,4.30147847]
["bitfinex","SOLUSD",1767095522522,0.66,124.29,124.26,19.00147847]
["bitfinex","SOLUSD",1767095522898,0.66,124.29,124.27,4.20147847]
["bitfinex","SOLUSD",1767095523700,0.66,124.29,124.26,19.00147847]
["bitfinex","SOLUSD",1767095527112,0.66,124.29,124.26,14.7]
["bitfinex","SOLUSD",1767095527322,0.66,124.29,124.25,4.30147847]
["bitfinex","SOLUSD",1767095528329,8.70573178,124.29,124.25,4.30147847]
["bitfinex","SOLUSD",1767095528626,8.04573178,124.29,124.25,4.30147847]
["bitfinex","SOLUSD",1767095528927,0.66,124.28,124.25,4.30147847]
["bitfinex","SOLUSD",1767095530233,0.66,124.28,124.26,4.20147847]
["bitfinex","SOLUSD",1767095530732,0.66,124.28,124.25,4.30147847]
["bitfinex","SOLUSD",1767095533933,0.66,124.26,124.24,0.2]
["bitfinex","SOLUSD",1767095537426,0.65,124.28,124.25,4.30147847]
["bitfinex","SOLUSD",1767095537642,0.65,124.28,124.26,4.20147847]
["bitfinex","SOLUSD",1767095538027,0.65,124.28,124.25,4.30147847]
["bitfinex","SOLUSD",1767095539041,0.65,124.28,124.26,4.20147847]
["bitfinex","SOLUSD",1767095539949,0.65,124.28,124.25,8.14817606]
["bitfinex","SOLUSD",1767095540155,0.65,124.28,124.26,4.20147847]
["bitfinex","SOLUSD",1767095540644,0.65,124.28,124.25,8.14817606]
["bitfinex","SOLUSD",1767095540844,0.65,124.28,124.26,4.20147847]
["bitfinex","SOLUSD",1767095541247,0.65,124.28,124.25,0.1]
["bitfinex","SOLUSD",1767095541539,0.65,124.28,124.26,4.20147847]
["bitfinex","SOLUSD",1767095541938,0.65,124.28,124.25,4.30147847]
["bitfinex","SOLUSD",1767095542231,6.0568746,124.28,124.25,4.30147847]
["bitfinex","SOLUSD",1767095542429,0.65,124.28,124.25,4.30147847]
["bitfinex","SOLUSD",1767095545034,0.65,124.27,124.24,0.2]
["bitfinex","SOLUSD",1767095545225,0.65,124.26,124.22,0.2]
["bitfinex","SOLUSD",1767095545533,0.65,124.25,124.23,4.20147847]
["bitfinex","SOLUSD",1767095546539,0.65,124.25,124.22,0.5]
["bitfinex","SOLUSD",1767095546833,0.65,124.25,124.23,4.20147847]
["bitfinex","SOLUSD",1767095547235,0.65,124.25,124.22,0.2]
["bitfinex","SOLUSD",1767095547535,0.65,124.24,124.22,0.2]
["bitfinex","SOLUSD",1767095547728,0.65,124.23,124.22,0.2]
["bitfinex","SOLUSD",1767095547912,0.59,124.23,124.22,0.2]
["bitfinex","SOLUSD",1767095548311,5.40347545,124.24,124.22,0.2]
["bitfinex","SOLUSD",1767095549837,12.24945837,124.26,124.22,0.2]
["bitfinex","SOLUSD",1767095550011,0.65,124.24,124.22,0.2]
["bitfinex","SOLUSD",1767095551134,4.20147847,124.23,124.19,0.2]
["bitfinex","SOLUSD",1767095551336,0.65,124.22,124.19,4.40147847]
["bitfinex","SOLUSD",1767095551545,0.65,124.22,124.19,5.08147847]
["bitfinex","SOLUSD",1767095552133,0.65,124.26,124.22,0.68]
["bitfinex","SOLUSD",1767095552333,0.65,124.25,124.22,4.20147847]
["bitfinex","SOLUSD",1767095552541,0.65,124.24,124.21,4.88147847]
["bitfinex","SOLUSD",1767095553946,0.65,124.24,124.21,4.20147847]
["bitfinex","SOLUSD",1767095555341,0.65,124.23,124.19,4.40147847]
["bitfinex","SOLUSD",1767095557048,4.85147847,124.23,124.19,4.40147847]
["bitfinex","SOLUSD",1767095557542,0.65,124.22,124.19,0.2]
["bitfinex","SOLUSD",1767095557745,0.65,124.21,124.19,0.2]
["bitfinex","SOLUSD",1767095557949,0.65,124.22,124.19,0.2]
["bitfinex","SOLUSD",1767095559331,0.65,124.22,124.19,0.88]
["bitfinex","SOLUSD",1767095560254,0.65,124.22,124.19,5.08147847]
["bitfinex","SOLUSD",1767095561436,0.65,124.22,124.19,0.88]
["bitfinex","SOLUSD",1767095561762,0.65,124.22,124.19,5.08147847]
["bitfinex","SOLUSD",1767095562153,0.65,124.22,124.19,0.88]
["bitfinex","SOLUSD",1767095562366,0.65,124.22,124.19,5.08147847]
["bitfinex","SOLUSD",1767095563430,8.04903844,124.24,124.2,4.20147847]
["bitfinex","SOLUSD",1767095563752,0.65,124.23,124.2,4.88147847]
["bitfinex","SOLUSD",1767095563954,0.65,124.23,124.19,12.45363954]
["bitfinex","SOLUSD",1767095564152,0.65,124.23,124.19,5.08147847]
["bitfinex","SOLUSD",1767095564654,0.65,124.23,124.19,3.57164634]
["bitfinex","SOLUSD",1767095564955,0.65,124.23,124.19,0.88]
["bitfinex","SOLUSD",1767095565255,0.65,124.22,124.19,3.57164634]
["bitfinex","SOLUSD",1767095565458,0.65,124.22,124.19,0.88]
["bitfinex","SOLUSD",1767095565637,0.65,124.22,124.19,3.57164634]
["bitfinex","SOLUSD",1767095568738,2.69164634,124.21,124.19,0.2]
["bitfinex","SOLUSD",1767095569047,0.69,124.2,124.19,0.2]
["bitfinex","SOLUSD",1767095571661,0.69,124.23,124.19,0.2]
["bitfinex","SOLUSD",1767095571855,0.69,124.21,124.19,0.2]
["bitfinex","SOLUSD",1767095573559,0.69,124.21,124.18,12.27567224]
["bitfinex","SOLUSD",1767095573759,0.69,124.2,124.18,12.27567224]
["bitfinex","SOLUSD",1767095573963,0.69,124.19,124.18,12.27567224]
["bitfinex","SOLUSD",1767095575745,0.69,124.21,124.18,12.95567224]
["bitfinex","SOLUSD",1767095575944,0.69,124.21,124.18,15.64731858]
["bitfinex","SOLUSD",1767095576258,0.69,124.22,124.19,0.68]
["bitfinex","SOLUSD",1767095576445,0.69,124.22,124.18,20.32847837]
["bitfinex","SOLUSD",1767095576446,0.69,124.22,124.18,15.64731858]
["bitfinex","SOLUSD",1767095576643,0.69,124.21,124.18,12.27567224]
["bitfinex","SOLUSD",1767095578677,0.69,124.21,124.18,11.77567224]
["bitfinex","SOLUSD",1767095578868,0.69,124.21,124.19,2.69164634]
["bitfinex","SOLUSD",1767095580382,8.04913178,124.24,124.19,10.74382172]
["bitfinex","SOLUSD",1767095580583,5.38328788,124.23,124.2,2.69164634]
["bitfinex","SOLUSD",1767095580888,0.69,124.23,124.2,0.65]
["bitfinex","SOLUSD",1767095581080,0.69,124.23,124.2,3.34164634]
["bitfinex","SOLUSD",1767095581273,0.69,124.23,124.19,11.39382172]
["bitfinex","SOLUSD",1767095581467,0.69,124.23,124.19,0.65]
["bitfinex","SOLUSD",1767095581658,0.69,124.23,124.18,35.178247]
["bitfinex","SOLUSD",1767095581859,0.69,124.22,124.18,29.81731858]
["bitfinex","SOLUSD",1767095584987,0.69,124.22,124.18,27.12567224]
["bitfinex","SOLUSD",1767095585172,0.69,124.22,124.18,29.81731858]
["bitfinex","SOLUSD",1767095585675,0.69,124.21,124.18,11.77567224]
["bitfinex","SOLUSD",1767095585989,2.69164634,124.21,124.18,11.77567224]
["bitfinex","SOLUSD",1767095586169,0.69,124.2,124.18,11.77567224]
["bitfinex","SOLUSD",1767095587490,0.69,124.2,124.18,10.43567224]
["bitfinex","SOLUSD",1767095587685,0.6,124.19,124.18,10.43567224]
["bitfinex","SOLUSD",1767095587988,0.4,124.18,124.16,0.2]
["bitfinex","SOLUSD",1767095588289,2.69164634,124.17,124.14,0.1]
["bitfinex","SOLUSD",1767095588474,2.69164634,124.15,124.11,0.65]
["bitfinex","SOLUSD",1767095588677,2.69164634,124.14,124.11,0.65]
["bitfinex","SOLUSD",1767095588974,2.69164634,124.14,124.09,10.75009619]
["bitfinex","SOLUSD",1767095589283,2.69164634,124.12,124.1,0.65]
["bitfinex","SOLUSD",1767095589680,8.05477245,124.15,124.08,0.65]
["bitfinex","SOLUSD",1767095589681,2.69164634,124.11,124.08,0.65]
["bitfinex","SOLUSD",1767095589987,2.66222175,124.12,124.09,0.65]
["bitfinex","SOLUSD",1767095590284,2.69164634,124.12,124.09,0.65]
["bitfinex","SOLUSD",1767095590485,42.89170358,124.15,124.09,0.65]
["bitfinex","SOLUSD",1767095590790,2.69164634,124.12,124.09,0.65]
["bitfinex","SOLUSD",1767095591602,10.43767296,124.17,124.09,0.65]
["bitfinex","SOLUSD",1767095591603,103.86974652,124.18,124.12,0.65]
["bitfinex","SOLUSD",1767095591900,106.56139286,124.18,124.14,3.34164634]
["bitfinex","SOLUSD",1767095592271,2.69164634,124.19,124.15,3.34164634]
["bitfinex","SOLUSD",1767095592665,8.05152979,124.2,124.15,3.34164634]
["bitfinex","SOLUSD",1767095592870,10.74258278,124.21,124.17,3.34164634]
["bitfinex","SOLUSD",1767095593096,8.05093644,124.21,124.17,3.34164634]
["bitfinex","SOLUSD",1767095593286,8.05093644,124.21,124.18,3.34164634]
["bitfinex","SOLUSD",1767095593768,8.05093644,124.21,124.18,0.65]
["bitfinex","SOLUSD",1767095593972,8.05093644,124.21,124.17,3.34164634]
["bitfinex","SOLUSD",1767095594296,8.05093644,124.21,124.17,0.65]
["bitfinex","SOLUSD",1767095594779,8.05093644,124.21,124.17,3.34164634]
["bitfinex","SOLUSD",1767095595889,8.05093644,124.21,124.18,2.69164634]
["bitfinex","SOLUSD",1767095596570,2.69164634,124.22,124.18,2.69164634]
["bitfinex","SOLUSD",1767095596774,2.69164634,124.22,124.17,3.34164634]
["bitfinex","SOLUSD",1767095596987,2.69164634,124.21,124.17,3.34164634]
["bitfinex","SOLUSD",1767095597180,28.17455537,124.23,124.17,3.34164634]
["bitfinex","SOLUSD",1767095597383,2.69164634,124.21,124.17,3.34164634]
["bitfinex","SOLUSD",1767095597597,2.69164634,124.21,124.17,0.65]
["bitfinex","SOLUSD",1767095597792,28.17455537,124.23,124.17,0.65]
["bitfinex","SOLUSD",1767095598010,2.69164634,124.21,124.17,0.65]
["bitfinex","SOLUSD",1767095598193,28.17455537,124.23,124.14,0.7]
["bitfinex","SOLUSD",1767095598392,2.69164634,124.19,124.15,2.69164634]
["bitfinex","SOLUSD",1767095598697,2.69164634,124.19,124.16,0.7]
["bitfinex","SOLUSD",1767095598997,10.74340062,124.2,124.16,0.2]
["bitfinex","SOLUSD",1767095599201,11.24340062,124.2,124.16,0.2]
["bitfinex","SOLUSD",1767095601486,0.5,124.22,124.18,0.7]
["bitfinex","SOLUSD",1767095601674,5.86776679,124.22,124.19,0.7]
["bitfinex","SOLUSD",1767095601878,0.5,124.22,124.19,0.7]
["bitfinex","SOLUSD",1767095602275,3.19164634,124.22,124.18,3.39164634]
["bitfinex","SOLUSD",1767095602482,11.24206784,124.22,124.18,3.39164634]
["bitfinex","SOLUSD",1767095605709,11.24206784,124.22,124.18,0.7]
["bitfinex","SOLUSD",1767095606493,2.69164634,124.21,124.18,0.7]
["bitfinex","SOLUSD",1767095606693,3.19164634,124.21,124.18,0.7]
["bitfinex","SOLUSD",1767095607992,3.19164634,124.19,124.15,0.7]
["bitfinex","SOLUSD",1767095608187,3.19164634,124.19,124.16,0.7]
["bitfinex","SOLUSD",1767095608394,3.19164634,124.19,124.15,0.7]
["bitfinex","SOLUSD",1767095608702,11.24424087,124.19,124.15,0.7]
["bitfinex","SOLUSD",1767095609920,2.69164634,124.18,124.15,0.7]
["bitfinex","SOLUSD",1767095612399,8.55259453,124.19,124.15,0.7]
["bitfinex","SOLUSD",1767095612400,11.24424087,124.19,124.15,0.7]
["bitfinex","SOLUSD",1767095614516,8.55259453,124.19,124.15,0.7]
["bitfinex","SOLUSD",1767095614714,11.24424087,124.19,124.15,0.7]
["bitfinex","SOLUSD",1767095617520,14.79006901,124.23,124.15,0.7]
["bitfinex","SOLUSD",1767095617820,0.5,124.25,124.21,2.69164634]
["bitfinex","SOLUSD",1767095618021,0.5,124.25,124.22,2.69164634]
["bitfinex","SOLUSD",1767095618204,0.5,124.25,124.2,2.69164634]
["bitfinex","SOLUSD",1767095618394,0.5,124.25,124.23,2.69164634]
["bitfinex","SOLUSD",1767095619013,0.5,124.25,124.22,2.69164634]
["bitfinex","SOLUSD",1767095619694,0.5,124.25,124.2,8.05113061]
["bitfinex","SOLUSD",1767095619896,0.5,124.25,124.22,2.69164634]
["bitfinex","SOLUSD",1767095620097,0.7,124.24,124.2,8.05113061]
["bitfinex","SOLUSD",1767095620404,2.69164634,124.24,124.2,2.69164634]
["bitfinex","SOLUSD",1767095620720,0.7,124.23,124.2,2.69164634]
["bitfinex","SOLUSD",1767095622128,0.7,124.23,124.21,2.69164634]
["bitfinex","SOLUSD",1767095622796,0.67,124.22,124.17,8.05300347]
["bitfinex","SOLUSD",1767095623030,0.67,124.22,124.19,2.69164634]
["bitfinex","SOLUSD",1767095623920,0.67,124.21,124.19,2.69164634]
["bitfinex","SOLUSD",1767095624617,0.67,124.21,124.19,4.20582485]
["bitfinex","SOLUSD",1767095625422,0.67,124.22,124.19,4.20582485]
["bitfinex","SOLUSD",1767095626219,0.67,124.22,124.18,8.05281693]
["bitfinex","SOLUSD",1767095626431,0.67,124.22,124.19,4.20582485]
["bitfinex","SOLUSD",1767095627113,0.67,124.22,124.17,8.053158]
["bitfinex","SOLUSD",1767095627429,0.67,124.22,124.19,4.20582485]
["bitfinex","SOLUSD",1767095628920,0.67,124.22,124.18,8.05267356]
["bitfinex","SOLUSD",1767095629120,0.67,124.22,124.19,4.20582485]
["bitfinex","SOLUSD",1767095629319,0.67,124.22,124.17,8.05347507]
["bitfinex","SOLUSD",1767095629528,0.67,124.22,124.19,4.20582485]
["bitfinex","SOLUSD",1767095632629,0.67,124.22,124.17,8.05347507]
["bitfinex","SOLUSD",1767095632807,0.67,124.22,124.19,4.20582485]
["bitfinex","SOLUSD",1767095633225,8.72064995,124.22,124.19,4.20582485]
["bitfinex","SOLUSD",1767095633420,0.67,124.22,124.19,4.20582485]
["bitfinex","SOLUSD",1767095634323,4.20582485,124.22,124.18,4.20582485]
["bitfinex","SOLUSD",1767095634515,0.66,124.21,124.18,4.20582485]
["bitfinex","SOLUSD",1767095635516,0.66,124.21,124.17,8.05347507]
["bitfinex","SOLUSD",1767095635716,0.66,124.21,124.18,4.20582485]
["bitfinex","SOLUSD",1767095638635,0.66,124.2,124.11,82.11529]
["bitfinex","SOLUSD",1767095638829,0.66,124.19,124.16,4.20582485]
["bitfinex","SOLUSD",1767095639412,8.05096411,124.21,124.13,4.20582485]
["bitfinex","SOLUSD",1767095639413,0.66,124.17,124.13,4.20582485]
["bitfinex","SOLUSD",1767095639731,0.66,124.16,124.12,18.90582485]
["bitfinex","SOLUSD",1767095639920,0.66,124.16,124.13,4.20582485]
["bitfinex","SOLUSD",1767095640118,0.66,124.16,124.13,12.26178331]
["bitfinex","SOLUSD",1767095640321,4.86582485,124.16,124.12,26.9622314]
["bitfinex","SOLUSD",1767095640926,0.66,124.16,124.12,26.9622314]
["bitfinex","SOLUSD",1767095641633,0.66,124.16,124.13,4.20582485]
["bitfinex","SOLUSD",1767095641837,14.78736273,124.21,124.13,8.05593907]
["bitfinex","SOLUSD",1767095642038,0.68,124.22,124.2,4.20582485]
["bitfinex","SOLUSD",1767095643041,0.68,124.22,124.19,4.20582485]
["bitfinex","SOLUSD",1767095645546,0.68,124.22,124.17,22.75283918]
["bitfinex","SOLUSD",1767095645720,0.68,124.22,124.19,4.20582485]
["bitfinex","SOLUSD",1767095645921,0.68,124.22,124.2,4.20582485]
["bitfinex","SOLUSD",1767095648646,0.68,124.24,124.21,4.20582485]
["bitfinex","SOLUSD",1767095651852,0.68,124.24,124.2,4.20582485]
["bitfinex","SOLUSD",1767095653246,0.68,124.23,124.19,8.05185625]
["bitfinex","SOLUSD",1767095653438,0.68,124.23,124.2,4.20582485]
["bitfinex","SOLUSD",1767095653734,8.04899588,124.24,124.2,4.20582485]
["bitfinex","SOLUSD",1767095653930,8.72899588,124.24,124.2,4.20582485]
["bitfinex","SOLUSD",1767095654330,12.93482073,124.24,124.2,4.20582485]
["bitfinex","SOLUSD",1767095654533,8.72899588,124.24,124.2,4.20582485]
["bitfinex","SOLUSD",1767095654753,12.93482073,124.24,124.2,4.20582485]
["bitfinex","SOLUSD",1767095654941,8.04808366,124.26,124.2,8.05140188]
["bitfinex","SOLUSD",1767095655147,4.88582485,124.23,124.19,4.20582485]
["bitfinex","SOLUSD",1767095655346,0.68,124.21,124.17,26.95886639]
["bitfinex","SOLUSD",1767095655550,4.88582485,124.23,124.18,12.2584705]
["bitfinex","SOLUSD",1767095656456,0.69,124.22,124.18,12.2584705]
["bitfinex","SOLUSD",1767095656834,4.89582485,124.22,124.18,4.20582485]
["bitfinex","SOLUSD",1767095657034,0.69,124.21,124.18,4.20582485]
["bitfinex","SOLUSD",1767095657456,0.69,124.2,124.17,14.7]
["bitfinex","SOLUSD",1767095658033,0.69,124.19,124.14,8.05488236]
["bitfinex","SOLUSD",1767095658258,28.17587973,124.22,124.14,8.05488236]
["bitfinex","SOLUSD",1767095658259,4.89582485,124.18,124.14,8.05488236]
["bitfinex","SOLUSD",1767095658441,0.69,124.18,124.14,12.26070721]
["bitfinex","SOLUSD",1767095658755,4.89582485,124.18,124.14,12.26070721]
["bitfinex","SOLUSD",1767095659332,4.20582485,124.18,124.14,12.26070721]
["bitfinex","SOLUSD",1767095659530,0.69,124.17,124.14,12.26070721]
["bitfinex","SOLUSD",1767095659733,0.69,124.18,124.14,12.26070721]
["bitfinex","SOLUSD",1767095664570,0.69,124.17,124.14,4.20582485]
["bitfinex","SOLUSD",1767095664939,0.69,124.17,124.13,22.75585404]
["bitfinex","SOLUSD",1767095665144,0.69,124.17,124.13,26.96167889]
["bitfinex","SOLUSD",1767095665547,0.69,124.17,124.13,22.75588137]
["bitfinex","SOLUSD",1767095665748,0.69,124.17,124.13,26.96170622]
["bitfinex","SOLUSD",1767095668652,0.69,124.17,124.13,18.90582485]
["bitfinex","SOLUSD",1767095668950,0.69,124.17,124.13,26.96179773]
["bitfinex","SOLUSD",1767095669346,0.69,124.17,124.13,18.90582485]
["bitfinex","SOLUSD",1767095670183,0.69,124.17,124.13,26.96185191]
["bitfinex","SOLUSD",1767095671256,4.89582485,124.16,124.13,14.7]
["bitfinex","SOLUSD",1767095671455,0.69,124.16,124.13,14.7]
["bitfinex","SOLUSD",1767095671671,0.69,124.15,124.11,18.90582485]
["bitfinex","SOLUSD",1767095672253,0.69,124.15,124.11,26.96281438]
["bitfinex","SOLUSD",1767095672973,0.69,124.15,124.11,22.75698953]
["bitfinex","SOLUSD",1767095673164,0.69,124.15,124.12,4.20582485]
["bitfinex","SOLUSD",1767095673681,0.69,124.15,124.13,4.20582485]
["bitfinex","SOLUSD",1767095673871,0.69,124.15,124.12,12.26251413]
["bitfinex","SOLUSD",1767095674184,0.69,124.16,124.12,12.26251413]
["bitfinex","SOLUSD",1767095675092,0.69,124.16,124.12,8.05668928]
["bitfinex","SOLUSD",1767095675260,0.69,124.16,124.12,12.26251413]
["bitfinex","SOLUSD",1767095680100,4.20582485,124.16,124.12,12.26251413]
["bitfinex","SOLUSD",1767095680403,4.20582485,124.15,124.11,22.75719915]
["bitfinex","SOLUSD",1767095680702,0.69,124.14,124.11,26.963024]
["bitfinex","SOLUSD",1767095680873,0.65998867,124.14,124.11,26.963024]
["bitfinex","SOLUSD",1767095681600,0.65998867,124.14,124.11,22.75719915]
["bitfinex","SOLUSD",1767095681782,0.65998867,124.14,124.11,26.993024]
["bitfinex","SOLUSD",1767095682183,0.65998867,124.14,124.12,4.20582485]
["bitfinex","SOLUSD",1767095682697,0.65998867,124.14,124.11,26.993024]
["bitfinex","SOLUSD",1767095683586,0.65998867,124.14,124.11,26.963024]
["bitfinex","SOLUSD",1767095684093,0.65998867,124.14,124.11,14.7]
["bitfinex","SOLUSD",1767095684293,0.65998867,124.14,124.11,18.90582485]
["bitfinex","SOLUSD",1767095684598,0.65998867,124.14,124.11,26.96318815]
["bitfinex","SOLUSD",1767095684802,0.65998867,124.14,124.11,18.90582485]
["bitfinex","SOLUSD",1767095686505,0.65998867,124.14,124.11,17.39511522]
["bitfinex","SOLUSD",1767095687679,0.65998867,124.14,124.11,25.45237439]
["bitfinex","SOLUSD",1767095688279,0.7,124.15,124.12,0.03]
["bitfinex","SOLUSD",1767095688479,0.7,124.15,124.11,25.48237439]
["bitfinex","SOLUSD",1767095688804,0.7,124.15,124.11,10.75237439]
["bitfinex","SOLUSD",1767095689001,8.05504767,124.15,124.11,2.69511522]
["bitfinex","SOLUSD",1767095689194,0.7,124.14,124.11,2.69511522]
["bitfinex","SOLUSD",1767095689894,0.7,124.14,124.11,10.78239133]
["bitfinex","SOLUSD",1767095691607,0.7,124.16,124.13,2.69511522]
["bitfinex","SOLUSD",1767095692505,0.7,124.16,124.13,0.03]
["bitfinex","SOLUSD",1767095692806,0.7,124.16,124.13,2.72511522]
["bitfinex","SOLUSD",1767095695079,0.7,124.16,124.13,10.78114751]
["bitfinex","SOLUSD",1767095698196,0.7,124.16,124.13,2.72511522]
["bitfinex","SOLUSD",1767095701302,0.67,124.15,124.12,2.69511522]
["bitfinex","SOLUSD",1767095701503,0.67,124.15,124.12,2.72511522]
["bitfinex","SOLUSD",1767095703696,0.67,124.17,124.13,0.03]
["bitfinex","SOLUSD",1767095703894,0.67,124.17,124.13,2.72511522]
["bitfinex","SOLUSD",1767095704492,0.67,124.17,124.13,10.78116872]
["bitfinex","SOLUSD",1767095704695,0.67,124.17,124.13,2.72511522]
["bitfinex","SOLUSD",1767095705000,0.67,124.17,124.13,2.69511522]
["bitfinex","SOLUSD",1767095705198,10.74864779,124.17,124.13,2.69511522]
["bitfinex","SOLUSD",1767095705497,0.67,124.16,124.13,2.69511522]
["bitfinex","SOLUSD",1767095707320,8.05439851,124.16,124.11,22.77711789]
["bitfinex","SOLUSD",1767095707488,0.67,124.15,124.12,2.72511522]
["bitfinex","SOLUSD",1767095708327,0.67,124.15,124.13,2.69511522]
["bitfinex","SOLUSD",1767095708895,0.67,124.15,124.11,2.69511522]
["bitfinex","SOLUSD",1767095709199,0.67,124.13,124.1,14.72]
["bitfinex","SOLUSD",1767095709407,2.69511522,124.13,124.09,8.05836333]
["bitfinex","SOLUSD",1767095709712,0.67,124.11,124.08,2.72511522]
["bitfinex","SOLUSD",1767095709891,0.67,124.11,124.07,25.67476096]
["bitfinex","SOLUSD",1767095710091,0.67,124.11,124.07,25.70476096]
["bitfinex","SOLUSD",1767095711102,0.6396652,124.11,124.07,25.70476096]
["bitfinex","SOLUSD",1767095711711,0.6396652,124.11,124.07,23.00964574]
["bitfinex","SOLUSD",1767095712006,0.6396652,124.11,124.07,25.70476096]
["bitfinex","SOLUSD",1767095712507,0.6396652,124.11,124.07,23.00964574]
["bitfinex","SOLUSD",1767095712714,0.6396652,124.11,124.07,25.67476096]
["bitfinex","SOLUSD",1767095712910,10.7525614,124.11,124.07,14.92]
["bitfinex","SOLUSD",1767095713414,3.36511522,124.1,124.07,0.2]
["bitfinex","SOLUSD",1767095713585,0.63901493,124.09,124.07,0.2]
["bitfinex","SOLUSD",1767095714295,0.6097984,124.09,124.07,0.2]
["bitfinex","SOLUSD",1767095714496,6.02800739,124.08,124.05,0.2]
["bitfinex","SOLUSD",1767095714699,2.69511522,124.06,124.02,0.2]
["bitfinex","SOLUSD",1767095714907,17.1718145,124.09,124.02,3.57511522]
["bitfinex","SOLUSD",1767095715111,7.02203913,124.1,124.05,2.69511522]
["bitfinex","SOLUSD",1767095715112,6.03071109,124.08,124.05,2.69511522]
["bitfinex","SOLUSD",1767095715428,28.19729425,124.13,124.07,2.69511522]
["bitfinex","SOLUSD",1767095715613,28.19729425,124.13,124.06,0.68]
["bitfinex","SOLUSD",1767095715614,2.69511522,124.12,124.08,2.69511522]
["bitfinex","SOLUSD",1767095715813,2.69511522,124.12,124.07,2.69511522]
["bitfinex","SOLUSD",1767095716524,0.68,124.11,124.07,2.69511522]
["bitfinex","SOLUSD",1767095716725,0.68,124.1,124.06,0.68]
["bitfinex","SOLUSD",1767095716918,0.68,124.09,124.06,0.68]
["bitfinex","SOLUSD",1767095719129,0.68,124.09,124.06,3.37511522]
["bitfinex","SOLUSD",1767095719909,0.68,124.09,124.06,11.4356629]
["bitfinex","SOLUSD",1767095720106,130.72279719,124.15,124.07,2.69511522]
["bitfinex","SOLUSD",1767095720424,130.72279719,124.15,124.08,3.41511522]
["bitfinex","SOLUSD",1767095720425,0.68,124.12,124.08,3.41511522]
["bitfinex","SOLUSD",1767095721312,0.68,124.12,124.08,0.72]
["bitfinex","SOLUSD",1767095721513,0.68,124.12,124.08,3.41511522]
["bitfinex","SOLUSD",1767095721919,0.68,124.12,124.08,0.72]
["bitfinex","SOLUSD",1767095722124,0.68,124.12,124.08,3.41511522]
["bitfinex","SOLUSD",1767095722835,0.68,124.12,124.08,11.4742543]
["bitfinex","SOLUSD",1767095723633,0.68,124.12,124.08,8.77913908]
["bitfinex","SOLUSD",1767095723835,0.68,124.12,124.08,11.4742543]
["bitfinex","SOLUSD",1767095724514,0.68,124.14,124.11,3.41511522]
["bitfinex","SOLUSD",1767095725834,0.68,124.14,124.1,2.69511522]
["bitfinex","SOLUSD",1767095726150,0.68,124.14,124.1,3.41511522]
["bitfinex","SOLUSD",1767095726313,0.68,124.14,124.1,11.47301972]
["bitfinex","SOLUSD",1767095726516,0.68,124.14,124.1,8.7779045]
["bitfinex","SOLUSD",1767095726711,0.68,124.14,124.1,11.47301972]
["bitfinex","SOLUSD",1767095726911,0.68,124.14,124.11,3.41511522]
["bitfinex","SOLUSD",1767095729436,0.68,124.14,124.11,11.47247631]
["bitfinex","SOLUSD",1767095730821,0.68,124.14,124.11,8.77736109]
["bitfinex","SOLUSD",1767095731021,0.68,124.14,124.11,11.47247631]
["bitfinex","SOLUSD",1767095732232,2.69511522,124.16,124.12,3.41511522]
["bitfinex","SOLUSD",1767095732418,0.68,124.15,124.12,3.41511522]
["bitfinex","SOLUSD",1767095734031,0.68,124.17,124.14,2.69511522]
["bitfinex","SOLUSD",1767095734422,0.68,124.17,124.13,0.72]
["bitfinex","SOLUSD",1767095734423,0.68,124.17,124.13,11.47116915]
["bitfinex","SOLUSD",1767095735325,0.68,124.16,124.13,0.72]
["bitfinex","SOLUSD",1767095735526,0.68,124.16,124.13,8.77594914]
["bitfinex","SOLUSD",1767095738429,0.68,124.16,124.13,11.47106436]
["bitfinex","SOLUSD",1767095738945,0.68,124.18,124.14,3.41511522]
["bitfinex","SOLUSD",1767095739339,0.68,124.16,124.13,0.72]
["bitfinex","SOLUSD",1767095740045,0.68,124.18,124.14,2.69511522]
["bitfinex","SOLUSD",1767095740246,0.68,124.18,124.14,3.41511522]
["bitfinex","SOLUSD",1767095740749,0.68,124.2,124.16,3.41511522]
["bitfinex","SOLUSD",1767095740958,0.68,124.2,124.16,11.46914948]
["bitfinex","SOLUSD",1767095741751,0.68,124.2,124.17,3.41511522]
["bitfinex","SOLUSD",1767095742636,0.68,124.2,124.18,2.69511522]
["bitfinex","SOLUSD",1767095744252,0.68,124.21,124.18,2.69511522]
["bitfinex","SOLUSD",1767095745654,0.68,124.21,124.19,2.69511522]
["bitfinex","SOLUSD",1767095746263,0.68,124.21,124.18,11.46788183]
["bitfinex","SOLUSD",1767095746839,0.68,124.21,124.19,2.69511522]
["bitfinex","SOLUSD",1767095747270,0.68,124.21,124.18,2.69511522]
["bitfinex","SOLUSD",1767095747771,0.68,124.21,124.17,8.71318112]
["bitfinex","SOLUSD",1767095748070,0.68,124.21,124.18,2.69511522]
["bitfinex","SOLUSD",1767095748448,0.68,124.21,124.18,4.20627247]
["bitfinex","SOLUSD",1767095749271,0.68,124.21,124.08,40.29514819]
["bitfinex","SOLUSD",1767095749446,4.20627247,124.18,124.15,8.0547073]
["bitfinex","SOLUSD",1767095749644,0.69,124.18,124.15,8.0547073]
["bitfinex","SOLUSD",1767095749954,0.69,124.18,124.14,4.86627247]
["bitfinex","SOLUSD",1767095749955,4.20627247,124.18,124.14,4.86627247]
["bitfinex","SOLUSD",1767095750277,4.89627247,124.16,124.12,12.92270787]
["bitfinex","SOLUSD",1767095750446,0.69,124.16,124.12,12.92270787]
["bitfinex","SOLUSD",1767095750774,4.89627247,124.16,124.12,12.92270787]
["bitfinex","SOLUSD",1767095751368,0.69,124.15,124.12,4.86627247]
["bitfinex","SOLUSD",1767095751744,0.69,124.15,124.12,0.66]
["bitfinex","SOLUSD",1767095754376,0.69,124.15,124.11,27.62342679]
["bitfinex","SOLUSD",1767095755156,0.69,124.15,124.12,0.66]
["bitfinex","SOLUSD",1767095755355,0.69,124.15,124.11,26.96342679]
["bitfinex","SOLUSD",1767095756378,0.69,124.15,124.12,0.66]
["bitfinex","SOLUSD",1767095757872,0.72,124.17,124.13,4.86627247]
["bitfinex","SOLUSD",1767095758254,0.72,124.17,124.13,12.92233986]
["bitfinex","SOLUSD",1767095760260,0.72,124.16,124.13,12.92233986]
["bitfinex","SOLUSD",1767095760578,0.72,124.16,124.13,12.92229776]
["bitfinex","SOLUSD",1767095763490,0.72,124.16,124.13,4.86627247]
["bitfinex","SOLUSD",1767095763713,0.72,124.16,124.13,4.20627247]
["bitfinex","SOLUSD",1767095767213,0.72,124.18,124.15,4.20627247]
["bitfinex","SOLUSD",1767095767707,0.72,124.18,124.14,4.88627247]
["bitfinex","SOLUSD",1767095768205,0.72,124.18,124.14,12.94163376]
["bitfinex","SOLUSD",1767095770096,0.72,124.18,124.15,4.20627247]
["bitfinex","SOLUSD",1767095770591,0.72,124.18,124.14,8.73536129]
["bitfinex","SOLUSD",1767095770902,0.72,124.18,124.15,4.20627247]
["bitfinex","SOLUSD",1767095771492,0.72,124.18,124.15,4.88627247]
["bitfinex","SOLUSD",1767095771698,0.72,124.19,124.16,4.88627247]
["bitfinex","SOLUSD",1767095771901,12.25842141,124.2,124.17,4.88627247]
["bitfinex","SOLUSD",1767095771902,0.72,124.2,124.17,4.88627247]
["bitfinex","SOLUSD",1767095773385,0.72,124.2,124.17,12.93963525]
["bitfinex","SOLUSD",1767095774803,0.72,124.2,124.17,8.73336278]
["bitfinex","SOLUSD",1767095775107,0.72,124.2,124.17,12.93963525]
["bitfinex","SOLUSD",1767095776102,0.72,124.2,124.18,4.20627247]
["bitfinex","SOLUSD",1767095777579,0.68,124.22,124.19,4.20627247]
["bitfinex","SOLUSD",1767095777782,4.20627247,124.22,124.18,4.20627247]
["bitfinex","SOLUSD",1767095778007,0.67,124.2,124.16,4.20627247]
["bitfinex","SOLUSD",1767095778526,0.67,124.2,124.16,4.89627247]
["bitfinex","SOLUSD",1767095779003,0.67,124.2,124.16,0.69]
["bitfinex","SOLUSD",1767095779186,0.67,124.2,124.16,4.89627247]
["bitfinex","SOLUSD",1767095779905,0.67,124.2,124.17,4.20627247]
["bitfinex","SOLUSD",1767095780113,0.67,124.2,124.17,4.89627247]
["bitfinex","SOLUSD",1767095784010,0.67,124.2,124.17,0.69]
["bitfinex","SOLUSD",1767095784203,0.67,124.2,124.17,4.89627247]
["bitfinex","SOLUSD",1767095786007,0.67,124.2,124.15,22.75446746]
["bitfinex","SOLUSD",1767095786313,0.67,124.2,124.16,12.95038775]
["bitfinex","SOLUSD",1767095787721,0.67,124.2,124.17,0.69]
["bitfinex","SOLUSD",1767095787904,0.67,124.2,124.17,4.89627247]
["bitfinex","SOLUSD",1767095790640,0.67,124.2,124.18,4.20627247]
["bitfinex","SOLUSD",1767095791644,0.67,124.2,124.17,8.05340335]
["bitfinex","SOLUSD",1767095791812,0.67,124.2,124.18,4.20627247]
["bitfinex","SOLUSD",1767095792835,0.67,124.2,124.17,12.25967582]
["bitfinex","SOLUSD",1767095793639,0.67,124.2,124.17,12.94967582]
["bitfinex","SOLUSD",1767095798743,0.67,124.2,124.17,8.05340335]
["bitfinex","SOLUSD",1767095799114,0.67,124.2,124.17,8.74340335]
["bitfinex","SOLUSD",1767095803427,4.87627247,124.22,124.18,0.69]
["bitfinex","SOLUSD",1767095803630,0.67,124.21,124.18,0.69]
["bitfinex","SOLUSD",1767095803833,0.67,124.21,124.17,12.25967582]
["bitfinex","SOLUSD",1767095804148,0.67,124.21,124.17,12.94967582]
["bitfinex","SOLUSD",1767095808469,0.67,124.21,124.17,0.69]
["bitfinex","SOLUSD",1767095808638,0.67,124.21,124.16,0.72]
["bitfinex","SOLUSD",1767095808639,3.37227152,124.19,124.16,0.72]
["bitfinex","SOLUSD",1767095808830,0.68,124.19,124.16,0.72]
["bitfinex","SOLUSD",1767095809655,0.68,124.19,124.17,0.72]
["bitfinex","SOLUSD",1767095810157,0.68,124.19,124.16,11.46637882]
["bitfinex","SOLUSD",1767095813356,0.68,124.19,124.16,8.7741073]
["bitfinex","SOLUSD",1767095816155,22.75036755,124.22,124.17,0.72]
["bitfinex","SOLUSD",1767095816462,0.68,124.2,124.17,0.72]
["bitfinex","SOLUSD",1767095817363,0.68,124.2,124.17,8.77329149]
["bitfinex","SOLUSD",1767095819155,3.37227152,124.2,124.17,8.77329149]
["bitfinex","SOLUSD",1767095820166,3.38227152,124.2,124.17,8.77329149]
["bitfinex","SOLUSD",1767095820344,0.69,124.19,124.17,8.77329149]
["bitfinex","SOLUSD",1767095820664,0.69,124.19,124.16,8.73405165]
["bitfinex","SOLUSD",1767095823453,0.69,124.21,124.16,8.05405165]
["bitfinex","SOLUSD",1767095823647,0.69,124.19,124.16,8.73405165]
["bitfinex","SOLUSD",1767095825857,0.69,124.19,124.17,0.68]
["bitfinex","SOLUSD",1767095827484,0.69,124.19,124.16,8.05405165]
["bitfinex","SOLUSD",1767095828083,0.69,124.19,124.16,8.73405165]
["bitfinex","SOLUSD",1767095828466,0.69,124.19,124.16,11.42632317]
["bitfinex","SOLUSD",1767095831358,0.69,124.21,124.17,3.37227152]
["bitfinex","SOLUSD",1767095831558,6.08937071,124.2,124.17,3.37227152]
["bitfinex","SOLUSD",1767095831759,0.69,124.2,124.17,3.37227152]
["bitfinex","SOLUSD",1767095832584,0.69,124.2,124.18,0.68]
["bitfinex","SOLUSD",1767095833362,0.69,124.2,124.18,3.37227152]
["bitfinex","SOLUSD",1767095833960,0.69,124.2,124.18,2.69227152]
["bitfinex","SOLUSD",1767095834161,0.69,124.2,124.17,11.42540401]
["bitfinex","SOLUSD",1767095835089,0.69,124.2,124.17,8.73313249]
["bitfinex","SOLUSD",1767095835296,0.69,124.2,124.17,8.05313249]
["bitfinex","SOLUSD",1767095837699,0.69,124.2,124.17,10.74540401]
["bitfinex","SOLUSD",1767095837889,0.69,124.2,124.17,11.46540401]
["bitfinex","SOLUSD",1767095839090,0.69,124.2,124.18,2.69227152]
["bitfinex","SOLUSD",1767095839285,0.69,124.2,124.18,3.41227152]
["bitfinex","SOLUSD",1767095840069,0.69,124.2,124.18,0.72]
["bitfinex","SOLUSD",1767095852582,0.72,124.21,124.18,0.72]
["bitfinex","SOLUSD",1767095861329,5.39856874,124.2,124.18,0.72]
["bitfinex","SOLUSD",1767095862001,0.67,124.21,124.18,0.72]
["bitfinex","SOLUSD",1767095862295,5.39856874,124.2,124.18,0.72]
["bitfinex","SOLUSD",1767095863618,0.67,124.19,124.17,10.74540401]
["bitfinex","SOLUSD",1767095864616,10.74264462,124.22,124.17,10.74540401]
["bitfinex","SOLUSD",1767095864819,12.10690198,124.21,124.18,0.7]
["bitfinex","SOLUSD",1767095865009,6.06904965,124.2,124.18,0.7]
["bitfinex","SOLUSD",1767095865213,0.67,124.2,124.18,0.7]
["bitfinex","SOLUSD",1767095878636,0.67,124.2,124.17,4.2064198]
["bitfinex","SOLUSD",1767095879338,0.67,124.2,124.17,4.9264198]
["bitfinex","SOLUSD",1767095879936,0.67,124.2,124.17,12.97986031]
["bitfinex","SOLUSD",1767095881133,0.67,124.2,124.18,0.72]
["bitfinex","SOLUSD",1767095881337,0.7,124.23,124.2,0.72]
["bitfinex","SOLUSD",1767095881529,6.74168841,124.22,124.2,0.72]
["bitfinex","SOLUSD",1767095881717,0.7,124.22,124.2,0.72]
["bitfinex","SOLUSD",1767095882846,0.7,124.22,124.19,18.9064198]
["bitfinex","SOLUSD",1767095883146,0.7,124.22,124.19,19.6264198]
["bitfinex","SOLUSD",1767095886244,0.7,124.22,124.2,4.2064198]
["bitfinex","SOLUSD",1767095887144,0.7,124.22,124.19,15.42]
["bitfinex","SOLUSD",1767095887145,0.7,124.24,124.21,0.72]
["bitfinex","SOLUSD",1767095887322,6.03742913,124.23,124.21,4.9264198]
["bitfinex","SOLUSD",1767095887640,0.7,124.23,124.21,4.9264198]
["bitfinex","SOLUSD",1767095888137,0.7,124.23,124.21,0.72]
["bitfinex","SOLUSD",1767095888347,0.7,124.23,124.21,4.2064198]
["bitfinex","SOLUSD",1767095889426,0.7,124.23,124.21,4.9264198]
["bitfinex","SOLUSD",1767095889740,0.7,124.24,124.21,4.9264198]
["bitfinex","SOLUSD",1767095890246,0.7,124.24,124.22,0.72]
["bitfinex","SOLUSD",1767095891048,0.7,124.24,124.22,4.9264198]
["bitfinex","SOLUSD",1767095891245,8.04796151,124.26,124.22,4.9264198]
["bitfinex","SOLUSD",1767095891452,6.02851905,124.25,124.23,4.9264198]
["bitfinex","SOLUSD",1767095891741,0.7,124.26,124.24,4.2064198]
["bitfinex","SOLUSD",1767095892151,0.7,124.26,124.24,4.9264198]
["bitfinex","SOLUSD",1767095892447,0.8,124.28,124.25,4.9264198]
["bitfinex","SOLUSD",1767095892652,0.8,124.28,124.26,4.2064198]
["bitfinex","SOLUSD",1767095892949,0.8,124.28,124.25,4.9264198]
["bitfinex","SOLUSD",1767095893323,0.8,124.28,124.25,0.72]
["bitfinex","SOLUSD",1767095893529,0.8,124.28,124.25,4.9264198]
["bitfinex","SOLUSD",1767095893726,0.8,124.28,124.25,0.72]
["bitfinex","SOLUSD",1767095895547,0.8,124.28,124.24,12.25512938]
["bitfinex","SOLUSD",1767095895754,0.7,124.27,124.24,8.04870958]
["bitfinex","SOLUSD",1767095896046,0.71,124.25,124.21,0.72]
["bitfinex","SOLUSD",1767095896234,0.71,124.24,124.21,0.72]
["bitfinex","SOLUSD",1767095896433,0.71,124.23,124.2,23.47113367]
["bitfinex","SOLUSD",1767095896632,0.71,124.22,124.19,22.75194418]
["bitfinex","SOLUSD",1767095896837,0.71,124.22,124.19,27.67836398]
["bitfinex","SOLUSD",1767095897255,0.71,124.23,124.2,8.77148762]
["bitfinex","SOLUSD",1767095898452,0.71,124.23,124.2,12.97790742]
["bitfinex","SOLUSD",1767095899151,0.71,124.25,124.22,0.72]
["bitfinex","SOLUSD",1767095899657,0.71,124.25,124.21,4.9264198]
["bitfinex","SOLUSD",1767095899827,0.71,124.24,124.21,4.9264198]
["bitfinex","SOLUSD",1767095900153,0.71,124.23,124.2,12.97790742]
["bitfinex","SOLUSD",1767095900748,0.71,124.23,124.2,8.77148762]
["bitfinex","SOLUSD",1767095902857,0.71,124.23,124.2,12.97790742]
["bitfinex","SOLUSD",1767095907044,0.71,124.23,124.2,8.77148762]
["bitfinex","SOLUSD",1767095907248,0.71,124.23,124.2,12.97790742]
["bitfinex","SOLUSD",1767095910257,0.71,124.23,124.2,8.77148762]
["bitfinex","SOLUSD",1767095910436,0.71,124.23,124.2,12.97790742]
["bitfinex","SOLUSD",1767095918657,8.04792869,124.26,124.22,4.2064198]
["bitfinex","SOLUSD",1767095918658,0.71,124.26,124.22,4.2064198]
["bitfinex","SOLUSD",1767095918966,0.71,124.24,124.21,4.2064198]
["bitfinex","SOLUSD",1767095919267,0.71,124.24,124.21,4.9264198]
["bitfinex","SOLUSD",1767095920278,0.71,124.24,124.21,12.97670073]
["bitfinex","SOLUSD",1767095924270,0.71,124.27,124.22,4.9264198]
["bitfinex","SOLUSD",1767095924466,0.71,124.25,124.22,4.9264198]
["bitfinex","SOLUSD",1767095925873,0.71,124.25,124.22,12.9761905]
["bitfinex","SOLUSD",1767095926054,0.71,124.25,124.23,4.2064198]
["bitfinex","SOLUSD",1767095927673,0.71,124.25,124.22,23.4697707]
["bitfinex","SOLUSD",1767095927674,0.71,124.25,124.22,27.6761905]
["bitfinex","SOLUSD",1767095927874,0.68,124.24,124.21,12.25706759]
["bitfinex","SOLUSD",1767095928061,0.68,124.24,124.21,26.95706759]
["bitfinex","SOLUSD",1767095928568,0.68,124.24,124.21,26.16137583]
["bitfinex","SOLUSD",1767095929172,0.68,124.24,124.22,8.05020575]
["bitfinex","SOLUSD",1767095942301,2.69072804,124.24,124.21,8.05062904]
["bitfinex","SOLUSD",1767095942507,0.72,124.23,124.21,8.05062904]
["bitfinex","SOLUSD",1767095944199,0.72,124.23,124.21,10.74135708]
["bitfinex","SOLUSD",1767095945908,0.72,124.23,124.21,8.05062904]
["bitfinex","SOLUSD",1767095946110,0.72,124.23,124.21,10.74135708]
["bitfinex","SOLUSD",1767095946804,8.04772128,124.26,124.22,0.66]
["bitfinex","SOLUSD",1767095947018,0.72,124.24,124.22,0.66]
["bitfinex","SOLUSD",1767095947183,0.72,124.24,124.21,11.40135708]
["bitfinex","SOLUSD",1767095947804,14.78990111,124.27,124.22,3.35072804]
["bitfinex","SOLUSD",1767095948010,0.72,124.25,124.22,3.35072804]
["bitfinex","SOLUSD",1767095948212,0.72,124.25,124.23,2.69072804]
["bitfinex","SOLUSD",1767095948708,0.72,124.25,124.22,3.35072804]
["bitfinex","SOLUSD",1767095949109,0.72,124.27,124.24,3.35072804]
["bitfinex","SOLUSD",1767095951712,0.72,124.27,124.25,2.69072804]
["bitfinex","SOLUSD",1767095951904,0.72,124.27,124.24,11.39963315]
["bitfinex","SOLUSD",1767095953802,0.72,124.27,124.24,10.73963315]
["bitfinex","SOLUSD",1767095956403,0.72,124.27,124.24,11.41963315]
["bitfinex","SOLUSD",1767095963826,0.72,124.27,124.24,3.37072804]
["bitfinex","SOLUSD",1767095964928,0.72,124.27,124.25,2.69072804]
["bitfinex","SOLUSD",1767095965135,0.72,124.27,124.24,3.37072804]
["bitfinex","SOLUSD",1767095969539,0.72,124.27,124.24,11.4196248]
["bitfinex","SOLUSD",1767095969839,0.72,124.27,124.24,3.37072804]
["bitfinex","SOLUSD",1767095971134,0.72,124.27,124.24,10.7396217]
["bitfinex","SOLUSD",1767095973223,0.72,124.27,124.24,11.4196217]
["bitfinex","SOLUSD",1767095974336,0.72,124.27,124.25,0.68]
["bitfinex","SOLUSD",1767095974540,0.79,124.28,124.25,3.37072804]
["bitfinex","SOLUSD",1767095975045,0.79,124.28,124.26,2.69072804]
["bitfinex","SOLUSD",1767095975221,0.79,124.28,124.25,3.37072804]
["bitfinex","SOLUSD",1767095975714,0.79,124.28,124.25,8.04784375]
["bitfinex","SOLUSD",1767095975938,0.79,124.28,124.25,10.73857179]
["bitfinex","SOLUSD",1767095976321,0.79,124.28,124.25,11.41857179]
["bitfinex","SOLUSD",1767095976642,0.79,124.28,124.26,2.69072804]
["bitfinex","SOLUSD",1767095977328,0.79,124.28,124.25,11.41857179]
["bitfinex","SOLUSD",1767095978148,0.79,124.28,124.25,8.72784375]
["bitfinex","SOLUSD",1767095978443,0.79,124.28,124.25,11.41857179]
["bitfinex","SOLUSD",1767095979749,0.79,124.28,124.26,2.69072804]
["bitfinex","SOLUSD",1767095980649,0.79,124.28,124.25,8.72784375]
["bitfinex","SOLUSD",1767095980826,0.79,124.28,124.26,2.69072804]
["bitfinex","SOLUSD",1767095981544,0.79,124.28,124.25,8.72784375]
["bitfinex","SOLUSD",1767095981749,0.79,124.28,124.26,2.69072804]
["bitfinex","SOLUSD",1767095985452,0.79,124.28,124.25,8.04784375]
["bitfinex","SOLUSD",1767095985624,0.79,124.28,124.25,10.73857179]
["bitfinex","SOLUSD",1767095988330,0.79,124.28,124.26,2.69072804]
["bitfinex","SOLUSD",1767095990253,0.79,124.28,124.25,10.73857179]
["bitfinex","SOLUSD",1767095990555,0.79,124.28,124.25,12.24883881]
["bitfinex","SOLUSD",1767095990856,0.79,124.28,124.26,8.04762634]
["bitfinex","SOLUSD",1767095991057,0.79,124.28,124.26,12.2486214]
["bitfinex","SOLUSD",1767095994858,0.79,124.28,124.26,8.04762634]
["bitfinex","SOLUSD",1767095995061,0.79,124.28,124.26,12.2486214]
["bitfinex","SOLUSD",1767095996562,0.79,124.28,124.26,8.04762634]
["bitfinex","SOLUSD",1767095996770,0.8,124.29,124.26,12.2486214]
["bitfinex","SOLUSD",1767095997064,0.8,124.29,124.26,8.04762634]
["bitfinex","SOLUSD",1767095997247,0.66449187,124.28,124.25,12.91903121]
["bitfinex","SOLUSD",1767095998362,0.66449187,124.28,124.25,8.04803615]
["bitfinex","SOLUSD",1767095999664,0.1,124.29,124.27,4.91099506]
["bitfinex","SOLUSD",1767095999853,0.82,124.29,124.27,4.20099506]
["bitfinex","SOLUSD",1767096000053,0.82,124.29,124.26,19.61099506]
["bitfinex","SOLUSD",1767096001658,0.82,124.29,124.26,27.65819715]
["bitfinex","SOLUSD",1767096002268,0.1,124.3,124.28,4.20099506]
["bitfinex","SOLUSD",1767096002448,0.1,124.3,124.26,47.06730225]
["bitfinex","SOLUSD",1767096002449,0.82,124.3,124.27,0.71]
["bitfinex","SOLUSD",1767096002647,0.82,124.3,124.28,4.20099506]
["bitfinex","SOLUSD",1767096002848,0.82,124.3,124.27,0.71]
["bitfinex","SOLUSD",1767096003049,0.82,124.3,124.28,4.20099506]
["bitfinex","SOLUSD",1767096003787,0.82,124.3,124.28,8.04634695]
["bitfinex","SOLUSD",1767096003984,0.82,124.3,124.28,12.24734201]
["bitfinex","SOLUSD",1767096007990,0.82,124.3,124.28,8.04634695]
["bitfinex","SOLUSD",1767096008164,0.82,124.3,124.28,12.24734201]
["bitfinex","SOLUSD",1767096008985,0.82,124.3,124.28,8.04634695]
["bitfinex","SOLUSD",1767096009185,1e-08,124.3,124.28,12.24734201]
["bitfinex","SOLUSD",1767096009371,0.1,124.32,124.29,4.91099506]
["bitfinex","SOLUSD",1767096010064,0.1,124.32,124.3,12.95561225]
["bitfinex","SOLUSD",1767096010478,0.1,124.32,124.3,8.75461719]
["bitfinex","SOLUSD",1767096010769,4.30099506,124.32,124.29,8.04539454]
["bitfinex","SOLUSD",1767096010985,4.20099506,124.31,124.27,8.04648364]
["bitfinex","SOLUSD",1767096011173,4.20099506,124.31,124.27,22.74648364]
["bitfinex","SOLUSD",1767096011489,4.20099506,124.31,124.27,23.45648364]
["bitfinex","SOLUSD",1767096011490,0.7,124.3,124.27,23.45648364]
["bitfinex","SOLUSD",1767096011885,0.7,124.3,124.28,8.04624476]
["bitfinex","SOLUSD",1767096016490,0.69,124.29,124.27,14.7]
["bitfinex","SOLUSD",1767096017391,0.69,124.29,124.27,22.74691112]
["bitfinex","SOLUSD",1767096019195,0.1,124.32,124.27,22.74691112]
["bitfinex","SOLUSD",1767096019388,0.69,124.3,124.27,23.43691112]
["bitfinex","SOLUSD",1767096019882,0.69,124.3,124.27,22.74691112]
["bitfinex","SOLUSD",1767096020077,4.20099506,124.3,124.27,14.7]
["bitfinex","SOLUSD",1767096020300,0.69,124.29,124.27,22.74698058]
["bitfinex","SOLUSD",1767096021000,0.69,124.29,124.27,23.43698058]
["bitfinex","SOLUSD",1767096021604,0.69,124.29,124.27,22.74698058]
["bitfinex","SOLUSD",1767096026109,0.69,124.29,124.27,8.04698058]
["bitfinex","SOLUSD",1767096026796,0.69,124.29,124.27,8.73698058]
["bitfinex","SOLUSD",1767096028411,0.65915056,124.29,124.27,8.73698058]
["bitfinex","SOLUSD",1767096029509,0.65915056,124.29,124.21,34.02684088]
["bitfinex","SOLUSD",1767096029807,4.20099506,124.28,124.23,4.20099506]
["bitfinex","SOLUSD",1767096030114,4.20099506,124.29,124.24,0.69]
["bitfinex","SOLUSD",1767096030409,0.56,124.28,124.24,4.89099506]
["bitfinex","SOLUSD",1767096030610,0.56,124.28,124.24,12.93947106]
["bitfinex","SOLUSD",1767096033810,0.56,124.27,124.24,12.93947106]
["bitfinex","SOLUSD",1767096034290,0.56,124.27,124.24,8.738476]
["bitfinex","SOLUSD",1767096034609,0.56,124.27,124.24,12.93947106]
["bitfinex","SOLUSD",1767096034812,0.56,124.27,124.24,27.63947106]
["bitfinex","SOLUSD",1767096035020,8.04534758,124.3,124.25,0.69]
["bitfinex","SOLUSD",1767096035188,12.24540017,124.31,124.27,0.69]
["bitfinex","SOLUSD",1767096035392,5.40255996,124.3,124.27,0.69]
["bitfinex","SOLUSD",1767096035600,5.40255996,124.3,124.26,4.20099506]
["bitfinex","SOLUSD",1767096035601,12.24540017,124.31,124.26,4.20099506]
["bitfinex","SOLUSD",1767096035802,12.24540017,124.31,124.26,4.89099506]
["bitfinex","SOLUSD",1767096036003,8.04440511,124.31,124.26,4.89099506]
["bitfinex","SOLUSD",1767096036322,8.04440511,124.31,124.27,0.69]
["bitfinex","SOLUSD",1767096036495,12.24540017,124.31,124.27,0.69]
["bitfinex","SOLUSD",1767096037103,0.53,124.3,124.27,0.69]
["bitfinex","SOLUSD",1767096037715,0.53,124.3,124.27,8.73683416]
["bitfinex","SOLUSD",1767096038292,0.53,124.3,124.27,27.63782922]
["bitfinex","SOLUSD",1767096038492,0.53,124.31,124.28,0.69]
["bitfinex","SOLUSD",1767096038906,0.53,124.31,124.28,4.89099506]
["bitfinex","SOLUSD",1767096039610,0.53,124.31,124.28,12.93725933]
["bitfinex","SOLUSD",1767096040314,0.1,124.32,124.29,4.20099506]
["bitfinex","SOLUSD",1767096040608,0.1,124.32,124.3,0.69]
["bitfinex","SOLUSD",1767096040789,5.50196436,124.32,124.3,19.59099506]
["bitfinex","SOLUSD",1767096040990,0.1,124.32,124.31,0.69]
["bitfinex","SOLUSD",1767096041192,0.1,124.32,124.3,15.39]
["bitfinex","SOLUSD",1767096042212,0.1,124.32,124.31,0.69]
["bitfinex","SOLUSD",1767096042518,0.1,124.32,124.31,4.89099506]
["bitfinex","SOLUSD",1767096044014,0.1,124.32,124.31,0.69]
["bitfinex","SOLUSD",1767096044513,0.1,124.32,124.31,8.73440511]
["bitfinex","SOLUSD",1767096045917,0.1,124.33,124.32,0.67]
["bitfinex","SOLUSD",1767096046216,0.1,124.34,124.33,0.67]
["bitfinex","SOLUSD",1767096046519,0.1,124.35,124.33,19.57099506]
["bitfinex","SOLUSD",1767096046911,0.1,124.35,124.33,15.37]
["bitfinex","SOLUSD",1767096048112,0.1,124.35,124.33,26.94395665]
["bitfinex","SOLUSD",1767096048312,0.1,124.36,124.35,0.67]
["bitfinex","SOLUSD",1767096048313,1e-08,124.36,124.35,0.67]
["bitfinex","SOLUSD",1767096048518,0.1,124.38,124.36,0.67]
["bitfinex","SOLUSD",1767096048719,0.1,124.4,124.37,19.57099506]
["bitfinex","SOLUSD",1767096048899,0.1,124.4,124.37,19.54158684]
["bitfinex","SOLUSD",1767096049424,0.1,124.4,124.38,4.20099506]
["bitfinex","SOLUSD",1767096049609,0.1,124.4,124.37,19.54158684]
["bitfinex","SOLUSD",1767096050327,0.1,124.4,124.37,27.58176409]
["bitfinex","SOLUSD",1767096050512,0.1,124.4,124.37,26.06420651]
["bitfinex","SOLUSD",1767096051316,0.1,124.4,124.37,25.39420651]
["bitfinex","SOLUSD",1767096051525,0.1,124.4,124.38,11.39320037]
["bitfinex","SOLUSD",1767096051900,0.1,124.4,124.38,8.70976289]
["bitfinex","SOLUSD",1767096055003,0.1,124.4,124.38,0.67]
["bitfinex","SOLUSD",1767096057100,0.1,124.4,124.38,8.70986559]
["bitfinex","SOLUSD",1767096057541,0.1,124.4,124.37,10.72367368]
["bitfinex","SOLUSD",1767096057837,0.73,124.4,124.38,14.68]
["bitfinex","SOLUSD",1767096060463,0.1,124.4,124.38,26.12320305]
["bitfinex","SOLUSD",1767096060636,0.1,124.41,124.39,3.40343748]
["bitfinex","SOLUSD",1767096060835,0.1,124.41,124.39,0.72]
["bitfinex","SOLUSD",1767096061148,0.1,124.42,124.4,3.40343748]
["bitfinex","SOLUSD",1767096061550,0.1,124.42,124.38,22.71976557]
["bitfinex","SOLUSD",1767096061737,3.31343748,124.41,124.38,14.68]
["bitfinex","SOLUSD",1767096061933,3.31343748,124.41,124.38,15.4]
["bitfinex","SOLUSD",1767096062159,0.63,124.41,124.38,15.4]
["bitfinex","SOLUSD",1767096062543,0.63,124.41,124.38,18.08343748]
["bitfinex","SOLUSD",1767096062750,0.73,124.42,124.39,3.40343748]
["bitfinex","SOLUSD",1767096062948,0.73,124.42,124.39,0.72]
["bitfinex","SOLUSD",1767096063149,0.73,124.42,124.39,3.40343748]
["bitfinex","SOLUSD",1767096063356,0.1,124.42,124.41,2.68343748]
["bitfinex","SOLUSD",1767096063555,0.1,124.43,124.41,17.36343748]
["bitfinex","SOLUSD",1767096063765,0.1,124.44,124.42,0.72]
["bitfinex","SOLUSD",1767096064365,0.63,124.42,124.39,0.72]
["bitfinex","SOLUSD",1767096064572,0.63,124.42,124.4,14.68]
["bitfinex","SOLUSD",1767096064879,3.31343748,124.43,124.4,14.68]
["bitfinex","SOLUSD",1767096065162,0.63,124.43,124.4,15.4]
["bitfinex","SOLUSD",1767096065464,3.31343748,124.43,124.4,15.4]
["bitfinex","SOLUSD",1767096066264,0.63,124.43,124.4,15.4]
["bitfinex","SOLUSD",1767096069062,0.73,124.44,124.41,3.40343748]
["bitfinex","SOLUSD",1767096069453,0.1,124.44,124.42,3.40343748]
["bitfinex","SOLUSD",1767096070455,0.1,124.44,124.42,11.44065355]
["bitfinex","SOLUSD",1767096071063,0.1,124.44,124.43,14.68]
["bitfinex","SOLUSD",1767096072068,1e-08,124.44,124.43,15.4]
["bitfinex","SOLUSD",1767096072271,1e-08,124.44,124.43,18.08343748]
["bitfinex","SOLUSD",1767096072970,1e-08,124.44,124.43,15.4]
["bitfinex","SOLUSD",1767096073162,1e-08,124.44,124.43,18.08343748]
["bitfinex","SOLUSD",1767096073470,1e-08,124.44,124.43,15.4]
["bitfinex","SOLUSD",1767096073670,1e-08,124.44,124.43,14.68]
["bitfinex","SOLUSD",1767096078469,3.21343749,124.44,124.4,23.41822684]
["bitfinex","SOLUSD",1767096078671,0.53000001,124.44,124.4,22.71822684]
["bitfinex","SOLUSD",1767096078988,3.21343749,124.44,124.41,0.7]
["bitfinex","SOLUSD",1767096080164,0.53000001,124.44,124.41,0.7]
["bitfinex","SOLUSD",1767096080478,0.53000001,124.44,124.41,8.73793779]
["bitfinex","SOLUSD",1767096082285,1e-08,124.44,124.41,8.73793779]
["bitfinex","SOLUSD",1767096084085,0.53000001,124.44,124.41,8.73793779]
["bitfinex","SOLUSD",1767096085691,3.21343749,124.44,124.41,0.7]
["bitfinex","SOLUSD",1767096085991,3.21343748,124.42,124.39,8.73922019]
["bitfinex","SOLUSD",1767096086174,2.68343748,124.41,124.39,15.38]
["bitfinex","SOLUSD",1767096086891,3.21343748,124.42,124.39,15.38]
["bitfinex","SOLUSD",1767096087788,0.53,124.42,124.39,15.38]
["bitfinex","SOLUSD",1767096087974,3.21343748,124.42,124.39,15.38]
["bitfinex","SOLUSD",1767096090696,3.21343748,124.4,124.37,8.74044658]
["bitfinex","SOLUSD",1767096090885,3.21343748,124.41,124.38,14.68]
["bitfinex","SOLUSD",1767096091704,3.21343748,124.41,124.38,15.38]
["bitfinex","SOLUSD",1767096091876,0.53,124.41,124.38,15.38]
["bitfinex","SOLUSD",1767096092084,11.25034258,124.43,124.39,0.7]
["bitfinex","SOLUSD",1767096092483,0.53,124.42,124.39,0.7]
["bitfinex","SOLUSD",1767096093184,5.39468089,124.42,124.39,0.7]
["bitfinex","SOLUSD",1767096093495,2.68343748,124.43,124.39,0.7]
["bitfinex","SOLUSD",1767096093703,3.21343748,124.43,124.39,0.7]
["bitfinex","SOLUSD",1767096094027,3.21343748,124.42,124.39,0.7]
["bitfinex","SOLUSD",1767096095607,3.21343748,124.42,124.39,15.38]
["bitfinex","SOLUSD",1767096095806,3.21343748,124.4,124.36,0.7]
["bitfinex","SOLUSD",1767096096011,3.21343748,124.4,124.38,14.68]
["bitfinex","SOLUSD",1767096096307,3.21343748,124.39,124.35,8.04181745]
["bitfinex","SOLUSD",1767096096634,2.68343748,124.37,124.35,15.38]
["bitfinex","SOLUSD",1767096097105,0.53,124.38,124.35,15.38]
["bitfinex","SOLUSD",1767096097407,2.68343748,124.37,124.35,15.38]
["bitfinex","SOLUSD",1767096098309,8.56993412,124.38,124.35,15.38]
["bitfinex","SOLUSD",1767096098513,2.68343748,124.38,124.35,15.38]
["bitfinex","SOLUSD",1767096102004,0.53,124.39,124.35,15.38]
["bitfinex","SOLUSD",1767096102189,3.21343748,124.39,124.35,15.38]
["bitfinex","SOLUSD",1767096104224,0.53,124.39,124.35,15.38]
["bitfinex","SOLUSD",1767096104424,3.21343748,124.39,124.35,15.38]
["bitfinex","SOLUSD",1767096105301,3.21343748,124.39,124.36,0.7]
["bitfinex","SOLUSD",1767096105302,0.53,124.39,124.36,0.7]
["bitfinex","SOLUSD",1767096106406,3.21343748,124.4,124.36,0.7]
["bitfinex","SOLUSD",1767096107515,2.68343748,124.4,124.36,0.7]
["bitfinex","SOLUSD",1767096107724,3.21343748,124.4,124.36,0.7]
["bitfinex","SOLUSD",1767096110411,0.53,124.4,124.36,0.7]
["bitfinex","SOLUSD",1767096110613,4.72410685,124.4,124.36,0.7]
["bitfinex","SOLUSD",1767096111315,0.53,124.4,124.36,0.7]
["bitfinex","SOLUSD",1767096111516,4.72410685,124.4,124.36,0.7]
["bitfinex","SOLUSD",1767096111714,4.72410685,124.38,124.35,23.42172775]
["bitfinex","SOLUSD",1767096112015,4.19410685,124.38,124.36,0.7]
["bitfinex","SOLUSD",1767096112216,4.72410685,124.39,124.36,0.7]
["bitfinex","SOLUSD",1767096112735,0.53,124.39,124.36,0.7]
["bitfinex","SOLUSD",1767096113033,4.72410685,124.39,124.36,0.7]
["bitfinex","SOLUSD",1767096113223,4.19410685,124.38,124.36,0.7]
["bitfinex","SOLUSD",1767096113734,0.53,124.39,124.36,0.7]
["bitfinex","SOLUSD",1767096113908,4.19410685,124.38,124.36,0.7]
["bitfinex","SOLUSD",1767096115618,4.19410685,124.37,124.35,15.38]
["bitfinex","SOLUSD",1767096120033,4.19410685,124.37,124.35,0.7]
["bitfinex","SOLUSD",1767096120335,4.72410685,124.37,124.34,23.4324397]
["bitfinex","SOLUSD",1767096121555,4.19410685,124.36,124.34,0.71]
["bitfinex","SOLUSD",1767096130331,0.53,124.37,124.34,0.71]
["bitfinex","SOLUSD",1767096130560,4.19410685,124.36,124.34,0.71]
["bitfinex","SOLUSD",1767096133244,4.72410685,124.37,124.34,0.71]
["bitfinex","SOLUSD",1767096133761,4.19410685,124.36,124.34,0.71]
["bitfinex","SOLUSD",1767096134069,4.19410685,124.37,124.34,0.71]
["bitfinex","SOLUSD",1767096137870,4.72410685,124.37,124.34,0.71]
["bitfinex","SOLUSD",1767096138070,4.72410685,124.37,124.32,4.19410685]
["bitfinex","SOLUSD",1767096138071,0.53,124.34,124.28,4.19410685]
["bitfinex","SOLUSD",1767096138364,0.53,124.34,124.31,0.72]
["bitfinex","SOLUSD",1767096138365,4.69464245,124.34,124.31,0.72]
["bitfinex","SOLUSD",1767096138544,0.5005356,124.34,124.31,0.72]
["bitfinex","SOLUSD",1767096138861,4.19410685,124.35,124.31,8.0443254]
["bitfinex","SOLUSD",1767096139062,4.19410685,124.35,124.32,0.72]
["bitfinex","SOLUSD",1767096139665,4.19410685,124.33,124.27,0.92]
["bitfinex","SOLUSD",1767096139863,20.10352378,124.36,124.29,8.76566725]
["bitfinex","SOLUSD",1767096139864,4.19410685,124.32,124.29,8.76566725]
["bitfinex","SOLUSD",1767096140058,4.19410685,124.33,124.29,8.76566725]
["bitfinex","SOLUSD",1767096140261,4.69410685,124.33,124.29,8.76566725]
["bitfinex","SOLUSD",1767096141441,4.69410685,124.33,124.3,0.72]
["bitfinex","SOLUSD",1767096141645,4.69410685,124.31,124.27,0.92]
["bitfinex","SOLUSD",1767096141867,4.69410685,124.31,124.27,8.96642941]
["bitfinex","SOLUSD",1767096142168,4.19410685,124.32,124.28,8.04621683]
["bitfinex","SOLUSD",1767096142359,0.5,124.33,124.3,0.72]
["bitfinex","SOLUSD",1767096147366,4.69410685,124.33,124.3,0.72]
["bitfinex","SOLUSD",1767096147572,0.5,124.33,124.3,0.72]
["bitfinex","SOLUSD",1767096147773,4.69410685,124.33,124.3,0.72]
["bitfinex","SOLUSD",1767096147949,8.54209689,124.35,124.3,0.72]
["bitfinex","SOLUSD",1767096148150,12.73620374,124.35,124.3,0.72]
["bitfinex","SOLUSD",1767096149276,12.73620374,124.35,124.3,8.04495846]
["bitfinex","SOLUSD",1767096149482,12.73620374,124.35,124.31,0.72]
["bitfinex","SOLUSD",1767096151454,8.54140791,124.36,124.33,0.72]
["bitfinex","SOLUSD",1767096151774,12.73551476,124.36,124.33,0.72]
["bitfinex","SOLUSD",1767096151971,0.5,124.35,124.32,15.4]
["bitfinex","SOLUSD",1767096159302,8.04079325,124.37,124.32,14.68]
["bitfinex","SOLUSD",1767096159499,4.69410685,124.36,124.33,0.72]
["bitfinex","SOLUSD",1767096160069,0.5,124.36,124.33,0.72]
["bitfinex","SOLUSD",1767096162199,5.89652908,124.36,124.33,0.72]
["bitfinex","SOLUSD",1767096166101,10.09063593,124.36,124.33,0.72]
["bitfinex","SOLUSD",1767096166305,4.69410685,124.36,124.33,0.72]
["bitfinex","SOLUSD",1767096166606,8.54079325,124.37,124.33,0.72]
["bitfinex","SOLUSD",1767096166807,5.39831955,124.36,124.33,0.72]
["bitfinex","SOLUSD",1767096167103,5.89831955,124.36,124.33,4.91410685]
["bitfinex","SOLUSD",1767096167283,5.89831955,124.36,124.33,0.72]
["bitfinex","SOLUSD",1767096172712,0.5,124.36,124.33,0.72]
["bitfinex","SOLUSD",1767096175014,8.03923144,124.39,124.33,10.72852452]
["bitfinex","SOLUSD",1767096175206,11.9196924,124.38,124.35,0.7]
["bitfinex","SOLUSD",1767096175402,0.5,124.38,124.35,0.7]
["bitfinex","SOLUSD",1767096175590,5.90112696,124.38,124.35,0.7]
["bitfinex","SOLUSD",1767096176218,8.58680164,124.38,124.35,0.7]
["bitfinex","SOLUSD",1767096176412,3.18567468,124.38,124.35,0.7]
["bitfinex","SOLUSD",1767096177727,0.5,124.38,124.35,0.7]
["bitfinex","SOLUSD",1767096178017,5.90172818,124.38,124.35,0.7]
["bitfinex","SOLUSD",1767096179123,16.62742089,124.38,124.35,0.7]
["bitfinex","SOLUSD",1767096179316,11.22569271,124.38,124.35,0.7]
["bitfinex","SOLUSD",1767096183604,0.5,124.38,124.35,2.68567468]
["bitfinex","SOLUSD",1767096183807,5.90246229,124.38,124.36,0.68]
["bitfinex","SOLUSD",1767096184533,8.53992907,124.38,124.35,0.68]
["bitfinex","SOLUSD",1767096184734,8.53992907,124.38,124.35,0.51]
["bitfinex","SOLUSD",1767096186936,0.5,124.38,124.35,0.51]
["bitfinex","SOLUSD",1767096187114,10.7252389,124.39,124.35,0.51]
["bitfinex","SOLUSD",1767096187115,11.3852389,124.39,124.36,0.68]
["bitfinex","SOLUSD",1767096188038,0.66,124.38,124.36,0.68]
["bitfinex","SOLUSD",1767096189243,8.6985852,124.4,124.36,0.68]
["bitfinex","SOLUSD",1767096189537,0.66,124.41,124.38,0.68]
["bitfinex","SOLUSD",1767096189928,0.66,124.38,124.35,0.68]
["bitfinex","SOLUSD",1767096190131,2.68567468,124.37,124.35,0.68]
["bitfinex","SOLUSD",1767096190636,3.34567468,124.38,124.35,0.68]
["bitfinex","SOLUSD",1767096191921,2.68567468,124.37,124.35,0.68]
["bitfinex","SOLUSD",1767096192240,3.34567468,124.37,124.35,0.68]
["bitfinex","SOLUSD",1767096192431,2.68567468,124.37,124.35,0.68]
["bitfinex","SOLUSD",1767096193441,11.38563677,124.38,124.35,0.68]
["bitfinex","SOLUSD",1767096193640,3.34567468,124.38,124.35,0.68]
["bitfinex","SOLUSD",1767096194434,3.34567468,124.37,124.35,0.68]
["bitfinex","SOLUSD",1767096196443,0.66,124.37,124.35,0.68]
["bitfinex","SOLUSD",1767096196755,8.75641692,124.37,124.35,0.68]
["bitfinex","SOLUSD",1767096196956,3.34567468,124.37,124.35,0.68]
["bitfinex","SOLUSD",1767096198840,20.09691769,124.4,124.35,0.68]
["bitfinex","SOLUSD",1767096199053,22.81770169,124.39,124.35,0.68]
["bitfinex","SOLUSD",1767096199253,11.42263368,124.38,124.35,0.68]
["bitfinex","SOLUSD",1767096199461,5.41076537,124.37,124.35,0.68]
["bitfinex","SOLUSD",1767096199750,11.39506801,124.39,124.35,0.68]
["bitfinex","SOLUSD",1767096199950,5.41115429,124.38,124.35,0.68]
["bitfinex","SOLUSD",1767096200752,11.39506801,124.39,124.35,0.68]
["bitfinex","SOLUSD",1767096200955,5.41122389,124.38,124.35,0.68]
["bitfinex","SOLUSD",1767096204455,16.80714955,124.38,124.35,0.68]
["bitfinex","SOLUSD",1767096204626,11.39592566,124.38,124.35,0.68]
["bitfinex","SOLUSD",1767096205731,8.09668653,124.37,124.33,0.69]
["bitfinex","SOLUSD",1767096206062,0.67,124.33,124.28,0.69]
["bitfinex","SOLUSD",1767096206348,2.68567468,124.29,124.27,0.89]
["bitfinex","SOLUSD",1767096206856,2.68567468,124.3,124.27,0.89]
["bitfinex","SOLUSD",1767096209544,11.39958464,124.32,124.28,0.69]
["bitfinex","SOLUSD",1767096210058,2.68567468,124.31,124.28,0.69]
["bitfinex","SOLUSD",1767096214356,8.04339018,124.33,124.29,0.69]
["bitfinex","SOLUSD",1767096214556,2.68567468,124.33,124.3,0.69]
["bitfinex","SOLUSD",1767096218363,11.39855563,124.34,124.3,0.69]
["bitfinex","SOLUSD",1767096219352,0.67,124.34,124.3,2.68567468]
["bitfinex","SOLUSD",1767096219554,0.67,124.34,124.31,0.69]
["bitfinex","SOLUSD",1767096219752,3.35567468,124.34,124.31,0.69]
["bitfinex","SOLUSD",1767096220141,3.35567468,124.33,124.28,25.41170679]
["bitfinex","SOLUSD",1767096220360,3.35567468,124.33,124.29,0.69]
["bitfinex","SOLUSD",1767096221570,2.68567468,124.32,124.29,0.69]
["bitfinex","SOLUSD",1767096221865,3.35567468,124.32,124.29,0.69]
["bitfinex","SOLUSD",1767096222273,2.68567468,124.32,124.29,0.69]
["bitfinex","SOLUSD",1767096223172,0.67,124.31,124.28,0.69]
["bitfinex","SOLUSD",1767096223345,2.68567468,124.29,124.28,0.69]
["bitfinex","SOLUSD",1767096223774,0.67,124.31,124.28,0.69]
["bitfinex","SOLUSD",1767096223943,2.68567468,124.3,124.28,0.69]
["bitfinex","SOLUSD",1767096232273,8.04377191,124.32,124.28,0.69]
["bitfinex","SOLUSD",1767096232576,4.20019696,124.31,124.28,0.69]
["bitfinex","SOLUSD",1767096233879,8.71377191,124.32,124.28,0.69]
["bitfinex","SOLUSD",1767096234174,4.20019696,124.31,124.28,0.69]
["bitfinex","SOLUSD",1767096234672,8.71343684,124.33,124.29,0.71]
["bitfinex","SOLUSD",1767096234979,12.9136338,124.33,124.29,0.71]
["bitfinex","SOLUSD",1767096235275,4.87019696,124.34,124.3,0.71]
["bitfinex","SOLUSD",1767096235471,4.20019696,124.32,124.3,0.71]
["bitfinex","SOLUSD",1767096240365,12.9135072,124.33,124.3,0.71]
["bitfinex","SOLUSD",1767096242163,12.2435072,124.33,124.3,0.71]
["bitfinex","SOLUSD",1767096242886,8.712724,124.34,124.3,0.71]
["bitfinex","SOLUSD",1767096243078,4.20019696,124.35,124.31,0.67]
["bitfinex","SOLUSD",1767096243261,4.87019696,124.35,124.31,0.67]
["bitfinex","SOLUSD",1767096244359,12.91208654,124.35,124.31,0.67]
["bitfinex","SOLUSD",1767096248563,12.91208654,124.35,124.32,0.67]
["bitfinex","SOLUSD",1767096248868,8.71188958,124.35,124.32,0.67]
["bitfinex","SOLUSD",1767096249176,12.91208654,124.35,124.32,0.67]
["bitfinex","SOLUSD",1767096249891,4.87019696,124.35,124.32,0.67]
["bitfinex","SOLUSD",1767096250086,12.91163176,124.36,124.32,0.67]
["bitfinex","SOLUSD",1767096250387,5.40302214,124.35,124.32,0.67]
["bitfinex","SOLUSD",1767096250588,5.40302214,124.35,124.32,4.87019696]
["bitfinex","SOLUSD",1767096250762,5.40302214,124.35,124.32,4.20019696]
["bitfinex","SOLUSD",1767096250968,5.40302214,124.35,124.33,0.67]
["bitfinex","SOLUSD",1767096251490,5.40302214,124.35,124.34,0.67]
["bitfinex","SOLUSD",1767096251882,5.40302214,124.36,124.34,0.67]
["bitfinex","SOLUSD",1767096252073,5.40302214,124.35,124.32,26.94390501]
["bitfinex","SOLUSD",1767096252370,5.40302214,124.35,124.33,0.67]
["bitfinex","SOLUSD",1767096252793,14.11485166,124.35,124.32,14.7]
["bitfinex","SOLUSD",1767096252987,4.87019696,124.35,124.32,15.37]
["bitfinex","SOLUSD",1767096253290,0.67,124.35,124.32,15.37]
["bitfinex","SOLUSD",1767096253793,12.24093257,124.37,124.33,0.67]
["bitfinex","SOLUSD",1767096253992,11.4123249,124.36,124.33,0.67]
["bitfinex","SOLUSD",1767096254298,12.91093257,124.37,124.33,0.67]
["bitfinex","SOLUSD",1767096254589,4.87019696,124.38,124.35,0.67]
["bitfinex","SOLUSD",1767096254771,0.67,124.38,124.35,0.67]
["bitfinex","SOLUSD",1767096256195,4.87019696,124.38,124.35,0.67]
["bitfinex","SOLUSD",1767096256566,4.87019696,124.38,124.35,0.64058872]
["bitfinex","SOLUSD",1767096256997,12.91028973,124.38,124.35,0.64058872]
["bitfinex","SOLUSD",1767096260097,4.90019696,124.37,124.33,0.68]
["bitfinex","SOLUSD",1767096260691,4.90019696,124.35,124.32,15.38]
["bitfinex","SOLUSD",1767096261196,0.7,124.35,124.32,15.38]
["bitfinex","SOLUSD",1767096261414,4.90019696,124.35,124.32,15.38]
["bitfinex","SOLUSD",1767096264019,4.90019696,124.35,124.32,0.68]
["bitfinex","SOLUSD",1767096266413,8.04167248,124.36,124.32,0.68]
["bitfinex","SOLUSD",1767096266619,12.24186944,124.36,124.33,0.68]
["bitfinex","SOLUSD",1767096267002,12.94186944,124.36,124.33,0.68]
["bitfinex","SOLUSD",1767096269316,0.7,124.36,124.33,0.68]
["bitfinex","SOLUSD",1767096269616,4.90019696,124.36,124.33,0.68]
["bitfinex","SOLUSD",1767096270002,12.9414123,124.36,124.33,0.68]
["bitfinex","SOLUSD",1767096270209,0.7,124.35,124.33,0.68]
["bitfinex","SOLUSD",1767096272021,12.9414123,124.36,124.33,0.68]
["bitfinex","SOLUSD",1767096272209,0.7,124.35,124.33,0.68]
["bitfinex","SOLUSD",1767096274405,12.9414123,124.36,124.33,0.68]
["bitfinex","SOLUSD",1767096275219,12.2414123,124.36,124.32,4.20019696]
["bitfinex","SOLUSD",1767096275426,0.7,124.32,124.29,0.68]
["bitfinex","SOLUSD",1767096275598,4.20019696,124.31,124.29,0.68]
["bitfinex","SOLUSD",1767096281028,0.7,124.32,124.29,0.68]
["bitfinex","SOLUSD",1767096281228,4.20019696,124.31,124.29,0.68]
["bitfinex","SOLUSD",1767096281823,4.90019696,124.32,124.29,0.68]
["bitfinex","SOLUSD",1767096286831,6.74989638,124.36,124.29,12.24569035]
["bitfinex","SOLUSD",1767096287036,8.74138407,124.36,124.33,0.66]
["bitfinex","SOLUSD",1767096287531,0.7,124.35,124.33,0.66]
["bitfinex","SOLUSD",1767096287834,8.0408245,124.37,124.33,4.20019696]
["bitfinex","SOLUSD",1767096288039,12.9403526,124.38,124.35,0.66]
["bitfinex","SOLUSD",1767096288223,5.39878502,124.37,124.35,0.66]
["bitfinex","SOLUSD",1767096288940,12.9403526,124.38,124.35,0.66]
["bitfinex","SOLUSD",1767096289523,12.9394648,124.39,124.36,0.66]
["bitfinex","SOLUSD",1767096291946,12.9394648,124.39,124.35,4.86019696]
["bitfinex","SOLUSD",1767096292848,0.7,124.38,124.35,4.86019696]
["bitfinex","SOLUSD",1767096294540,0.7,124.38,124.35,0.66]
["bitfinex","SOLUSD",1767096294755,3.38492902,124.38,124.35,0.66]
["bitfinex","SOLUSD",1767096296041,3.38492902,124.37,124.33,10.72780716]
["bitfinex","SOLUSD",1767096296223,3.38492902,124.37,124.34,0.66]
["bitfinex","SOLUSD",1767096296942,2.68492902,124.37,124.34,0.66]
["bitfinex","SOLUSD",1767096297148,3.38492902,124.38,124.34,8.04238525]
["bitfinex","SOLUSD",1767096297351,3.38492902,124.38,124.35,0.66]
["bitfinex","SOLUSD",1767096297536,3.38492902,124.38,124.3,0.66]
["bitfinex","SOLUSD",1767096297537,0.7,124.35,124.3,0.66]
["bitfinex","SOLUSD",1767096297737,2.68492902,124.32,124.3,0.66]
["bitfinex","SOLUSD",1767096299335,3.38492902,124.33,124.3,0.66]
["bitfinex","SOLUSD",1767096300441,0.7,124.33,124.3,0.66]
["bitfinex","SOLUSD",1767096300650,2.68492902,124.32,124.3,0.66]
["bitfinex","SOLUSD",1767096300945,2.68492902,124.32,124.28,8.0463055]
["bitfinex","SOLUSD",1767096301246,2.68492902,124.29,124.27,0.86]
["bitfinex","SOLUSD",1767096301447,2.68492902,124.32,124.27,0.2]
["bitfinex","SOLUSD",1767096301448,2.68492902,124.28,124.27,0.2]
["bitfinex","SOLUSD",1767096301653,3.38492902,124.28,124.26,14.88]
["bitfinex","SOLUSD",1767096302028,0.7,124.3,124.26,15.54]
["bitfinex","SOLUSD",1767096302244,2.68492902,124.28,124.26,15.54]
["bitfinex","SOLUSD",1767096303255,2.68492902,124.28,124.26,14.88]
["bitfinex","SOLUSD",1767096303730,3.38492902,124.28,124.26,14.88]
["bitfinex","SOLUSD",1767096304046,3.38492902,124.27,124.23,0.66]
["bitfinex","SOLUSD",1767096304926,2.68492902,124.26,124.23,0.66]
["bitfinex","SOLUSD",1767096305326,2.68492902,124.25,124.23,0.66]
["bitfinex","SOLUSD",1767096305931,2.68492902,124.27,124.23,0.66]
["bitfinex","SOLUSD",1767096306139,11.43155848,124.28,124.24,0.66]
["bitfinex","SOLUSD",1767096307053,0.7,124.3,124.25,0.66]
["bitfinex","SOLUSD",1767096307352,2.68492902,124.29,124.25,0.66]
["bitfinex","SOLUSD",1767096307729,2.68492902,124.28,124.25,0.66]
["bitfinex","SOLUSD",1767096309668,8.74576333,124.29,124.25,0.66]
["bitfinex","SOLUSD",1767096309962,8.04576333,124.29,124.26,0.66]
["bitfinex","SOLUSD",1767096310544,10.73000221,124.3,124.27,0.66]
["bitfinex","SOLUSD",1767096313160,0.7,124.29,124.23,8.04936756]
["bitfinex","SOLUSD",1767096313374,0.7,124.29,124.22,20.32415376]
["bitfinex","SOLUSD",1767096313375,2.68492902,124.27,124.24,0.66]
["bitfinex","SOLUSD",1767096313563,2.68492902,124.26,124.24,0.66]
["bitfinex","SOLUSD",1767096313936,2.68492902,124.25,124.22,0.2]
["bitfinex","SOLUSD",1767096314363,2.68492902,124.25,124.23,0.66]
["bitfinex","SOLUSD",1767096315041,2.68492902,124.24,124.22,0.2]
["bitfinex","SOLUSD",1767096316275,0.7,124.28,124.23,0.66]
["bitfinex","SOLUSD",1767096316574,22.74724926,124.27,124.24,0.66]
["bitfinex","SOLUSD",1767096317879,8.04724926,124.27,124.24,0.66]
["bitfinex","SOLUSD",1767096319304,8.04724926,124.27,124.24,2.68492902]
["bitfinex","SOLUSD",1767096319587,8.04724926,124.27,124.25,0.66]
["bitfinex","SOLUSD",1767096320482,8.04641281,124.28,124.25,0.66]
["bitfinex","SOLUSD",1767096320770,22.7461033,124.29,124.26,0.66]
["bitfinex","SOLUSD",1767096324776,25.43103232,124.29,124.26,0.66]
["bitfinex","SOLUSD",1767096329586,10.73103232,124.29,124.26,0.66]
["bitfinex","SOLUSD",1767096330564,8.0461033,124.29,124.26,0.66]
["bitfinex","SOLUSD",1767096330770,10.73103232,124.29,124.26,0.66]
["bitfinex","SOLUSD",1767096331592,8.04246421,124.34,124.29,0.66]
["bitfinex","SOLUSD",1767096331791,28.84913691,124.34,124.31,0.66]
["bitfinex","SOLUSD",1767096332792,28.14913691,124.34,124.31,0.66]
["bitfinex","SOLUSD",1767096333659,28.14913691,124.34,124.31,3.34492902]
["bitfinex","SOLUSD",1767096333660,8.04246421,124.34,124.31,3.34492902]
["bitfinex","SOLUSD",1767096334282,8.04246421,124.34,124.31,0.66]
["bitfinex","SOLUSD",1767096334794,8.0420992,124.35,124.32,0.66]
["bitfinex","SOLUSD",1767096336977,10.72702822,124.35,124.32,0.66]
["bitfinex","SOLUSD",1767096337181,11.42702822,124.35,124.32,0.66]
["bitfinex","SOLUSD",1767096337666,8.7420992,124.35,124.32,0.66]
["bitfinex","SOLUSD",1767096337863,11.42702822,124.35,124.32,0.66]
["bitfinex","SOLUSD",1767096339995,3.38492902,124.33,124.29,3.34492902]
["bitfinex","SOLUSD",1767096340175,3.38492902,124.33,124.29,0.66]
["bitfinex","SOLUSD",1767096341178,11.42829995,124.33,124.29,0.66]
["bitfinex","SOLUSD",1767096341705,3.38492902,124.31,124.23,0.66]
["bitfinex","SOLUSD",1767096341902,2.68492902,124.29,124.26,0.66]
["bitfinex","SOLUSD",1767096342110,2.68492902,124.28,124.24,0.66]
["bitfinex","SOLUSD",1767096342407,15.4,124.3,124.27,0.66]
["bitfinex","SOLUSD",1767096343079,18.08492902,124.3,124.27,0.66]
["bitfinex","SOLUSD",1767096343585,8.04569957,124.29,124.27,0.66]
["bitfinex","SOLUSD",1767096346200,10.73062859,124.29,124.23,8.04941148]
["bitfinex","SOLUSD",1767096346407,2.68492902,124.28,124.25,0.68]
["bitfinex","SOLUSD",1767096348295,10.73136201,124.28,124.25,0.68]
["bitfinex","SOLUSD",1767096349316,8.04643299,124.28,124.25,0.68]
["bitfinex","SOLUSD",1767096350504,8.72582827,124.29,124.25,0.68]
["bitfinex","SOLUSD",1767096350685,11.41075729,124.29,124.26,0.68]
["bitfinex","SOLUSD",1767096351082,8.04582827,124.29,124.26,0.68]
["bitfinex","SOLUSD",1767096351282,8.04582827,124.29,124.27,0.68]
["bitfinex","SOLUSD",1767096356394,12.24745282,124.29,124.27,0.68]
["bitfinex","SOLUSD",1767096359914,8.04582827,124.29,124.27,0.68]
["bitfinex","SOLUSD",1767096360104,12.24745282,124.29,124.27,0.68]
["bitfinex","SOLUSD",1767096362007,4.20162455,124.29,124.27,0.68]
["bitfinex","SOLUSD",1767096363427,12.24744463,124.29,124.27,0.68]
["bitfinex","SOLUSD",1767096363611,8.04582008,124.29,124.27,0.68]
["bitfinex","SOLUSD",1767096379344,8.72582008,124.29,124.27,0.68]
["bitfinex","SOLUSD",1767096380131,12.92744463,124.29,124.25,0.72]
["bitfinex","SOLUSD",1767096380338,0.68,124.28,124.25,0.72]
["bitfinex","SOLUSD",1767096381221,32.36169356,124.29,124.25,0.72]
["bitfinex","SOLUSD",1767096381423,5.40033217,124.28,124.25,0.72]
["bitfinex","SOLUSD",1767096382641,5.40033217,124.28,124.25,4.20162455]
["bitfinex","SOLUSD",1767096382936,28.84006901,124.29,124.26,0.72]
["bitfinex","SOLUSD",1767096383327,5.40544024,124.28,124.26,0.72]
["bitfinex","SOLUSD",1767096384349,13.45186916,124.28,124.26,0.72]
["bitfinex","SOLUSD",1767096384637,8.04642892,124.28,124.26,0.72]
["bitfinex","SOLUSD",1767096385736,8.04642892,124.28,124.26,4.20162455]
["bitfinex","SOLUSD",1767096385915,8.04642892,124.28,124.26,4.92162455]
["bitfinex","SOLUSD",1767096386111,8.04642892,124.28,124.26,0.72]
["bitfinex","SOLUSD",1767096386311,5.4166799,124.27,124.26,0.72]
["bitfinex","SOLUSD",1767096393133,5.4166799,124.28,124.26,0.72]
["bitfinex","SOLUSD",1767096393339,5.4166799,124.27,124.26,0.72]
["bitfinex","SOLUSD",1767096393649,5.4166799,124.28,124.26,0.72]
["bitfinex","SOLUSD",1767096393842,5.4166799,124.27,124.26,0.72]
["bitfinex","SOLUSD",1767096394226,5.4166799,124.28,124.26,0.72]
["bitfinex","SOLUSD",1767096400854,5.4166799,124.27,124.26,0.72]
["bitfinex","SOLUSD",1767096401048,5.4166799,124.28,124.26,0.72]
["bitfinex","SOLUSD",1767096401231,5.4166799,124.27,124.26,0.72]
["bitfinex","SOLUSD",1767096401432,5.4166799,124.28,124.26,0.72]
["bitfinex","SOLUSD",1767096401731,5.4166799,124.27,124.26,0.72]
["bitfinex","SOLUSD",1767096401933,5.4166799,124.28,124.26,0.72]
["bitfinex","SOLUSD",1767096402134,5.4166799,124.27,124.26,0.72]
["bitfinex","SOLUSD",1767096402333,5.4166799,124.28,124.26,0.72]
["bitfinex","SOLUSD",1767096402542,5.4166799,124.27,124.26,0.72]
["bitfinex","SOLUSD",1767096402942,5.4166799,124.28,124.26,0.72]
["bitfinex","SOLUSD",1767096403141,5.4166799,124.27,124.26,0.72]
["bitfinex","SOLUSD",1767096403860,5.4166799,124.28,124.26,0.72]
["bitfinex","SOLUSD",1767096404050,5.4166799,124.27,124.26,0.72]
["bitfinex","SOLUSD",1767096404435,5.4166799,124.28,124.26,0.72]
["bitfinex","SOLUSD",1767096404643,5.4166799,124.27,124.26,0.72]
["bitfinex","SOLUSD",1767096405255,5.4166799,124.28,124.26,0.72]
["bitfinex","SOLUSD",1767096405457,5.4166799,124.27,124.26,0.72]
["bitfinex","SOLUSD",1767096405957,5.4166799,124.28,124.26,0.72]
["bitfinex","SOLUSD",1767096406158,5.38660588,124.27,124.26,0.72]
["bitfinex","SOLUSD",1767096406351,8.72601914,124.29,124.26,0.72]
["bitfinex","SOLUSD",1767096412262,12.92764369,124.29,124.26,0.72]
["bitfinex","SOLUSD",1767096413972,8.72601914,124.29,124.26,0.72]
["bitfinex","SOLUSD",1767096414139,12.92764369,124.29,124.26,0.72]
["bitfinex","SOLUSD",1767096416473,11.41521065,124.29,124.26,0.72]
["bitfinex","SOLUSD",1767096416775,8.72601914,124.29,124.26,0.72]
["bitfinex","SOLUSD",1767096417073,11.41521065,124.29,124.26,0.72]
["bitfinex","SOLUSD",1767096418077,5.42385137,124.28,124.26,0.72]
["bitfinex","SOLUSD",1767096418260,5.42385137,124.27,124.26,0.72]
["bitfinex","SOLUSD",1767096418453,5.42385137,124.28,124.26,0.72]
["bitfinex","SOLUSD",1767096418651,5.42385137,124.27,124.26,0.72]
["bitfinex","SOLUSD",1767096418876,5.42385137,124.28,124.26,0.72]
["bitfinex","SOLUSD",1767096419049,5.42385137,124.27,124.26,0.72]
["bitfinex","SOLUSD",1767096419661,5.42385137,124.28,124.26,0.72]
["bitfinex","SOLUSD",1767096419945,5.42385137,124.27,124.26,0.72]
["bitfinex","SOLUSD",1767096420155,5.42385137,124.28,124.26,0.72]
["bitfinex","SOLUSD",1767096420377,5.42385137,124.27,124.26,0.72]
["bitfinex","SOLUSD",1767096420794,5.42385137,124.28,124.26,0.72]
["bitfinex","SOLUSD",1767096421088,5.42385137,124.27,124.26,0.72]
["bitfinex","SOLUSD",1767096421461,5.42385137,124.28,124.26,0.72]
["bitfinex","SOLUSD",1767096421663,5.42385137,124.27,124.26,0.72]
["bitfinex","SOLUSD",1767096421986,11.41521065,124.29,124.26,0.72]
["bitfinex","SOLUSD",1767096422172,6.02744166,124.28,124.26,0.72]
["bitfinex","SOLUSD",1767096422372,11.41521065,124.29,124.26,0.72]
["bitfinex","SOLUSD",1767096422578,6.02744317,124.28,124.26,0.72]
["bitfinex","SOLUSD",1767096422874,11.41521065,124.29,124.26,0.72]
["bitfinex","SOLUSD",1767096423075,6.02744166,124.28,124.26,0.72]
["bitfinex","SOLUSD",1767096423275,11.41521065,124.29,124.26,0.72]
["bitfinex","SOLUSD",1767096423475,6.02777587,124.28,124.26,0.72]
["bitfinex","SOLUSD",1767096423676,11.41521065,124.29,124.26,0.72]
["bitfinex","SOLUSD",1767096423876,6.02777738,124.28,124.26,0.72]
["bitfinex","SOLUSD",1767096424075,11.41521065,124.29,124.26,0.72]
["bitfinex","SOLUSD",1767096424277,6.02780091,124.28,124.26,0.72]
["bitfinex","SOLUSD",1767096424490,11.41521065,124.29,124.26,0.72]
["bitfinex","SOLUSD",1767096424682,6.0277758,124.28,124.26,0.72]
["bitfinex","SOLUSD",1767096424886,11.41521065,124.29,124.26,0.72]
["bitfinex","SOLUSD",1767096425072,6.0277758,124.28,124.26,0.72]
["bitfinex","SOLUSD",1767096425386,11.41521065,124.29,124.26,0.72]
["bitfinex","SOLUSD",1767096425569,6.02786967,124.28,124.26,0.72]
["bitfinex","SOLUSD",1767096425771,11.41521065,124.29,124.26,0.72]
["bitfinex","SOLUSD",1767096425971,6.02761183,124.28,124.26,0.72]
["bitfinex","SOLUSD",1767096426171,11.41521065,124.29,124.26,0.72]
["bitfinex","SOLUSD",1767096426372,6.02791616,124.28,124.26,0.72]
["bitfinex","SOLUSD",1767096426577,11.41521065,124.29,124.26,0.72]
["bitfinex","SOLUSD",1767096426778,6.02791464,124.28,124.26,0.72]
["bitfinex","SOLUSD",1767096426984,11.41521065,124.29,124.26,0.72]
["bitfinex","SOLUSD",1767096427185,6.02791616,124.28,124.26,0.72]
["bitfinex","SOLUSD",1767096427391,11.41521065,124.29,124.26,0.72]
["bitfinex","SOLUSD",1767096427592,6.02827014,124.28,124.26,0.72]
["bitfinex","SOLUSD",1767096427779,11.41521065,124.29,124.26,0.72]
["bitfinex","SOLUSD",1767096428091,6.02827014,124.28,124.26,0.72]
["bitfinex","SOLUSD",1767096428285,11.41521065,124.29,124.26,0.72]
["bitfinex","SOLUSD",1767096428484,6.02811566,124.28,124.26,0.72]
["bitfinex","SOLUSD",1767096428699,11.41521065,124.29,124.26,0.72]
["bitfinex","SOLUSD",1767096428881,6.02811801,124.28,124.26,0.72]
["bitfinex","SOLUSD",1767096429087,11.41521065,124.29,124.26,0.72]
["bitfinex","SOLUSD",1767096429293,6.0279965,124.28,124.26,0.72]
["bitfinex","SOLUSD",1767096429587,11.41521065,124.29,124.26,0.72]
["bitfinex","SOLUSD",1767096429786,6.0279821,124.28,124.26,0.72]
["bitfinex","SOLUSD",1767096430088,11.41521065,124.29,124.26,0.72]
["bitfinex","SOLUSD",1767096430280,6.0278696,124.28,124.26,0.72]
["bitfinex","SOLUSD",1767096430480,11.41521065,124.29,124.26,0.72]
["bitfinex","SOLUSD",1767096430694,6.02761478,124.28,124.26,0.72]
["bitfinex","SOLUSD",1767096430992,11.41521065,124.29,124.26,0.72]
["bitfinex","SOLUSD",1767096431191,6.0278696,124.28,124.26,0.72]
["bitfinex","SOLUSD",1767096431368,11.41521065,124.29,124.26,0.72]
["bitfinex","SOLUSD",1767096431568,6.02777335,124.28,124.26,0.72]
["bitfinex","SOLUSD",1767096431790,11.41521065,124.29,124.26,0.72]
["bitfinex","SOLUSD",1767096431992,6.02777486,124.28,124.26,0.72]
["bitfinex","SOLUSD",1767096432191,11.41521065,124.29,124.26,0.72]
["bitfinex","SOLUSD",1767096432387,6.02768374,124.28,124.26,0.72]
["bitfinex","SOLUSD",1767096432692,11.41521065,124.29,124.26,0.72]
["bitfinex","SOLUSD",1767096432886,6.02768526,124.28,124.26,0.72]
["bitfinex","SOLUSD",1767096433091,11.41521065,124.29,124.26,0.72]
["bitfinex","SOLUSD",1767096433284,6.02786181,124.28,124.26,0.72]
["bitfinex","SOLUSD",1767096433484,11.41521065,124.29,124.26,0.72]
["bitfinex","SOLUSD",1767096433687,6.02786181,124.28,124.26,0.72]
["bitfinex","SOLUSD",1767096433883,5.42508123,124.27,124.26,0.72]
["bitfinex","SOLUSD",1767096434273,5.42508123,124.28,124.26,0.72]
["bitfinex","SOLUSD",1767096434475,5.42508123,124.27,124.26,0.72]
["bitfinex","SOLUSD",1767096434674,5.42508123,124.28,124.26,0.72]
["bitfinex","SOLUSD",1767096434889,5.42508123,124.27,124.26,0.72]
["bitfinex","SOLUSD",1767096435668,5.42508123,124.28,124.26,0.72]
["bitfinex","SOLUSD",1767096435870,5.42508123,124.27,124.26,0.72]
["bitfinex","SOLUSD",1767096436092,8.72601914,124.29,124.26,0.72]
["bitfinex","SOLUSD",1767096436276,6.02741058,124.28,124.26,0.72]
["bitfinex","SOLUSD",1767096436476,8.72601914,124.29,124.26,0.72]
["bitfinex","SOLUSD",1767096436676,6.02740755,124.28,124.26,0.72]
["bitfinex","SOLUSD",1767096436888,0.68,124.29,124.26,0.72]
["bitfinex","SOLUSD",1767096437083,6.02751248,124.28,124.26,0.72]
["bitfinex","SOLUSD",1767096437380,0.68,124.29,124.26,0.72]
["bitfinex","SOLUSD",1767096437582,6.02766731,124.28,124.26,0.72]
["bitfinex","SOLUSD",1767096437796,0.68,124.29,124.26,0.72]
["bitfinex","SOLUSD",1767096437996,6.027411,124.28,124.26,0.72]
["bitfinex","SOLUSD",1767096438299,0.69,124.26,124.22,0.2]
["bitfinex","SOLUSD",1767096438595,3.37919151,124.24,124.22,0.87]
["bitfinex","SOLUSD",1767096438894,11.42782852,124.25,124.22,0.87]
["bitfinex","SOLUSD",1767096445493,3.37919151,124.23,124.21,0.2]
["bitfinex","SOLUSD",1767096445693,3.27919151,124.22,124.2,0.2]
["bitfinex","SOLUSD",1767096447599,11.32951691,124.22,124.2,0.2]
["bitfinex","SOLUSD",1767096447797,8.6403254,124.22,124.2,0.2]
["bitfinex","SOLUSD",1767096448020,0.59,124.24,124.21,0.67]
["bitfinex","SOLUSD",1767096448200,5.99195582,124.24,124.21,0.67]
["bitfinex","SOLUSD",1767096449386,14.04119125,124.24,124.21,0.67]
["bitfinex","SOLUSD",1767096449598,8.63923543,124.24,124.21,0.67]
["bitfinex","SOLUSD",1767096450709,20.11847088,124.27,124.21,2.68919151]
["bitfinex","SOLUSD",1767096451014,5.39937809,124.26,124.24,3.35919151]
["bitfinex","SOLUSD",1767096451196,5.39937809,124.26,124.24,0.67]
["bitfinex","SOLUSD",1767096451911,14.03710825,124.26,124.23,0.67]
["bitfinex","SOLUSD",1767096452229,8.63773016,124.26,124.23,0.67]
["bitfinex","SOLUSD",1767096455490,11.32692167,124.26,124.23,0.67]
["bitfinex","SOLUSD",1767096455912,0.59,124.24,124.21,3.35919151]
["bitfinex","SOLUSD",1767096456095,0.59,124.24,124.21,0.67]
["bitfinex","SOLUSD",1767096457605,11.32814434,124.24,124.21,0.67]
["bitfinex","SOLUSD",1767096458620,8.04895283,124.24,124.21,0.67]
["bitfinex","SOLUSD",1767096458819,3.27919151,124.26,124.22,3.35919151]
["bitfinex","SOLUSD",1767096459006,17.97919151,124.26,124.23,0.67]
["bitfinex","SOLUSD",1767096460207,26.02702551,124.26,124.23,0.67]
["bitfinex","SOLUSD",1767096471634,23.337834,124.26,124.23,0.67]
["bitfinex","SOLUSD",1767096471807,26.02702551,124.26,124.23,0.67]
["bitfinex","SOLUSD",1767096472301,5.40377526,124.25,124.23,0.67]
["bitfinex","SOLUSD",1767096474834,13.45210946,124.25,124.23,0.67]
["bitfinex","SOLUSD",1767096475038,8.0483342,124.25,124.23,0.67]
["bitfinex","SOLUSD",1767096476434,11.44752571,124.25,124.21,2.68919151]
["bitfinex","SOLUSD",1767096476639,10.32147905,124.24,124.2,0.2]
["bitfinex","SOLUSD",1767096476838,5.40619583,124.23,124.2,0.2]
["bitfinex","SOLUSD",1767096477428,4.91528322,124.24,124.2,0.2]
["bitfinex","SOLUSD",1767096478314,12.9646922,124.24,124.21,0.68]
["bitfinex","SOLUSD",1767096480538,12.2546922,124.24,124.21,0.68]
["bitfinex","SOLUSD",1767096481535,7.40925488,124.27,124.23,0.68]
["bitfinex","SOLUSD",1767096481742,5.40847327,124.26,124.23,0.68]
["bitfinex","SOLUSD",1767096482312,6.06847327,124.26,124.23,0.68]
["bitfinex","SOLUSD",1767096483425,12.08121401,124.25,124.23,0.68]
["bitfinex","SOLUSD",1767096483750,0.66,124.25,124.23,0.68]
["bitfinex","SOLUSD",1767096484237,6.07179207,124.25,124.23,0.68]
["bitfinex","SOLUSD",1767096484442,6.07179207,124.25,124.21,0.68]
["bitfinex","SOLUSD",1767096484443,4.20528322,124.24,124.21,0.68]
["bitfinex","SOLUSD",1767096484644,9.61707529,124.23,124.2,0.2]
["bitfinex","SOLUSD",1767096484842,10.27576504,124.22,124.2,0.2]
["bitfinex","SOLUSD",1767096485019,4.86528322,124.22,124.2,0.2]
["bitfinex","SOLUSD",1767096485343,0.66,124.22,124.2,0.88]
["bitfinex","SOLUSD",1767096485838,5.4097152,124.22,124.2,0.2]
["bitfinex","SOLUSD",1767096486023,15.36,124.24,124.21,0.68]
["bitfinex","SOLUSD",1767096486225,5.40992305,124.23,124.21,0.68]
["bitfinex","SOLUSD",1767096487041,13.45959024,124.23,124.21,0.68]
["bitfinex","SOLUSD",1767096487247,5.40992305,124.22,124.21,0.68]
["bitfinex","SOLUSD",1767096488036,8.04966719,124.23,124.21,0.68]
["bitfinex","SOLUSD",1767096488421,12.91495041,124.23,124.2,0.88]
["bitfinex","SOLUSD",1767096491154,8.04966719,124.23,124.21,0.68]
["bitfinex","SOLUSD",1767096494157,8.70966719,124.23,124.21,0.68]
["bitfinex","SOLUSD",1767096495663,8.04966719,124.23,124.21,0.68]
["bitfinex","SOLUSD",1767096497540,8.75966719,124.23,124.21,0.68]
["bitfinex","SOLUSD",1767096498663,21.44925488,124.26,124.21,0.68]
["bitfinex","SOLUSD",1767096498841,16.34281744,124.25,124.21,0.68]
["bitfinex","SOLUSD",1767096499042,5.41303803,124.24,124.21,0.68]
["bitfinex","SOLUSD",1767096499253,6.12303803,124.24,124.21,0.68]
["bitfinex","SOLUSD",1767096499477,0.71,124.24,124.21,0.68]
["bitfinex","SOLUSD",1767096504476,4.91528322,124.24,124.21,0.68]
["bitfinex","SOLUSD",1767096506158,4.20528322,124.25,124.21,0.68]
["bitfinex","SOLUSD",1767096506371,5.41479926,124.24,124.23,0.7]
["bitfinex","SOLUSD",1767096506555,8.75764204,124.26,124.23,0.7]
["bitfinex","SOLUSD",1767096506863,5.415798,124.25,124.23,0.7]
["bitfinex","SOLUSD",1767096518387,12.96292526,124.26,124.23,0.7]
["bitfinex","SOLUSD",1767096520575,8.75764204,124.26,124.23,0.7]
["bitfinex","SOLUSD",1767096521494,4.91528322,124.25,124.21,4.20528322]
["bitfinex","SOLUSD",1767096521667,0.71,124.24,124.21,4.20528322]
["bitfinex","SOLUSD",1767096521868,0.71,124.24,124.21,4.90528322]
["bitfinex","SOLUSD",1767096522387,4.91528322,124.25,124.22,0.7]
["bitfinex","SOLUSD",1767096523594,0.71,124.25,124.22,0.7]
["bitfinex","SOLUSD",1767096530686,0.71,124.25,124.22,0.67]
["bitfinex","SOLUSD",1767096532803,0.71,124.25,124.23,0.68]
["bitfinex","SOLUSD",1767096533000,0.71,124.25,124.23,0.65000001]
["bitfinex","SOLUSD",1767096542319,5.42308811,124.24,124.23,0.65000001]
["bitfinex","SOLUSD",1767096547506,5.42308811,124.24,124.23,0.62000002]
["bitfinex","SOLUSD",1767096549821,0.67,124.26,124.23,0.62000002]
["bitfinex","SOLUSD",1767096549998,5.42674336,124.25,124.23,0.62000002]
["bitfinex","SOLUSD",1767096550614,6.09674336,124.25,124.23,0.62000002]
["bitfinex","SOLUSD",1767096550919,0.67,124.25,124.23,0.62000002]
["bitfinex","SOLUSD",1767096551125,5.42729128,124.24,124.23,0.62000002]
["bitfinex","SOLUSD",1767096551420,0.67,124.25,124.23,0.62000002]
["bitfinex","SOLUSD",1767096553323,25.43773269,124.27,124.23,0.62000002]
["bitfinex","SOLUSD",1767096553526,12.12861811,124.26,124.23,0.62000002]
["bitfinex","SOLUSD",1767096553823,5.42776293,124.25,124.23,3.3106289]
["bitfinex","SOLUSD",1767096556133,0.67,124.24,124.23,2.69062888]
["bitfinex","SOLUSD",1767096556336,0.67,124.26,124.23,3.40062888]
["bitfinex","SOLUSD",1767096556633,5.42710838,124.25,124.23,3.40062888]
["bitfinex","SOLUSD",1767096559127,5.42710838,124.25,124.23,0.71]
["bitfinex","SOLUSD",1767096560730,8.11773726,124.25,124.23,0.71]
["bitfinex","SOLUSD",1767096560922,5.42624351,124.24,124.23,0.68]
["bitfinex","SOLUSD",1767096561125,5.42624351,124.24,124.21,10.74120061]
["bitfinex","SOLUSD",1767096561428,0.67,124.25,124.21,10.74120061]
["bitfinex","SOLUSD",1767096561630,5.42623086,124.24,124.21,10.74120061]
["bitfinex","SOLUSD",1767096563011,5.42623086,124.24,124.22,0.71]
["bitfinex","SOLUSD",1767096567044,0.67,124.23,124.2,8.96119735]
["bitfinex","SOLUSD",1767096567232,0.67,124.23,124.2,11.65182623]
["bitfinex","SOLUSD",1767096567425,0.67,124.23,124.21,0.71]
["bitfinex","SOLUSD",1767096567626,10.73905379,124.25,124.21,0.71]
["bitfinex","SOLUSD",1767096567826,6.0931234,124.24,124.21,0.71]
["bitfinex","SOLUSD",1767096568038,0.67,124.24,124.21,0.71]
["bitfinex","SOLUSD",1767096568838,0.67,124.26,124.23,3.40062888]
["bitfinex","SOLUSD",1767096569040,5.42346437,124.25,124.23,3.40062888]
["bitfinex","SOLUSD",1767096569220,5.42346437,124.24,124.23,3.40062888]
["bitfinex","SOLUSD",1767096569625,0.67,124.26,124.23,3.40062888]
["bitfinex","SOLUSD",1767096569626,5.42346437,124.25,124.23,3.40062888]
["bitfinex","SOLUSD",1767096569830,5.42346437,124.24,124.23,3.40062888]
["bitfinex","SOLUSD",1767096570239,5.42346437,124.25,124.23,3.40062888]
["bitfinex","SOLUSD",1767096570429,5.42346437,124.24,124.23,0.71]
["bitfinex","SOLUSD",1767096570618,5.42346437,124.25,124.23,0.71]
["bitfinex","SOLUSD",1767096570822,5.42346437,124.24,124.23,0.71]
["bitfinex","SOLUSD",1767096571022,5.42346437,124.25,124.23,0.71]
["bitfinex","SOLUSD",1767096571322,5.42346437,124.24,124.23,0.71]
["bitfinex","SOLUSD",1767096571640,5.42346437,124.25,124.23,0.71]
["bitfinex","SOLUSD",1767096571832,5.42346437,124.24,124.23,0.71]
["bitfinex","SOLUSD",1767096572147,0.67,124.26,124.23,3.40062888]
["bitfinex","SOLUSD",1767096572349,8.0467449,124.28,124.24,3.40062888]
["bitfinex","SOLUSD",1767096572350,0.67,124.27,124.24,3.40062888]
["bitfinex","SOLUSD",1767096573524,0.67,124.27,124.24,0.71]
["bitfinex","SOLUSD",1767096574039,8.04700736,124.27,124.23,3.40062888]
["bitfinex","SOLUSD",1767096574239,0.67,124.26,124.23,3.40062888]
["bitfinex","SOLUSD",1767096574923,0.67,124.26,124.24,2.69062888]
["bitfinex","SOLUSD",1767096576340,0.67,124.26,124.23,3.40062888]
["bitfinex","SOLUSD",1767096579760,0.67,124.27,124.24,3.40062888]
["bitfinex","SOLUSD",1767096581646,8.04719145,124.27,124.24,2.69062888]
["bitfinex","SOLUSD",1767096581851,0.67,124.26,124.24,2.69062888]
["bitfinex","SOLUSD",1767096582143,0.67,124.26,124.23,3.40062888]
["bitfinex","SOLUSD",1767096586450,0.67,124.26,124.23,2.69062888]
["bitfinex","SOLUSD",1767096586854,0.68,124.25,124.23,2.69062888]
["bitfinex","SOLUSD",1767096587244,2.69062888,124.25,124.21,2.69062888]
["bitfinex","SOLUSD",1767096587551,0.68,124.23,124.21,2.69062888]
["bitfinex","SOLUSD",1767096587755,0.68,124.23,124.2,3.57062888]
["bitfinex","SOLUSD",1767096588548,0.68,124.23,124.21,0.68]
["bitfinex","SOLUSD",1767096590962,0.68,124.23,124.21,3.37062888]
["bitfinex","SOLUSD",1767096592260,0.68,124.24,124.21,3.37062888]
["bitfinex","SOLUSD",1767096594145,0.68,124.24,124.22,3.37062888]
["bitfinex","SOLUSD",1767096594460,0.68,124.27,124.23,2.69062888]
["bitfinex","SOLUSD",1767096594658,0.68,124.25,124.23,3.37062888]
["bitfinex","SOLUSD",1767096594865,0.68,124.26,124.23,3.37062888]
["bitfinex","SOLUSD",1767096595953,8.72771043,124.26,124.23,3.37062888]
["bitfinex","SOLUSD",1767096599462,8.0466649,124.28,124.25,0.68]
["bitfinex","SOLUSD",1767096599668,11.45180796,124.27,124.25,3.37062888]
["bitfinex","SOLUSD",1767096599870,5.42467929,124.26,124.24,3.37062888]
["bitfinex","SOLUSD",1767096600168,0.66,124.27,124.24,3.37062888]
["bitfinex","SOLUSD",1767096600469,6.08480151,124.27,124.24,4.88211155]
["bitfinex","SOLUSD",1767096601072,6.08480151,124.27,124.25,4.20211155]
["bitfinex","SOLUSD",1767096601374,6.08480151,124.27,124.24,4.88211155]
["bitfinex","SOLUSD",1767096602368,4.62480151,124.27,124.26,4.28211155]
["bitfinex","SOLUSD",1767096602668,0.66,124.29,124.24,8.04867653]
["bitfinex","SOLUSD",1767096602968,0.66,124.29,124.25,4.20211155]
["bitfinex","SOLUSD",1767096604465,0.66,124.29,124.28,4.20211155]
["bitfinex","SOLUSD",1767096605066,0.66,124.29,124.26,4.20211155]
["bitfinex","SOLUSD",1767096608368,0.66,124.29,124.27,4.20211155]
["bitfinex","SOLUSD",1767096609374,0.66,124.29,124.26,4.20211155]
["bitfinex","SOLUSD",1767096615966,0.66,124.29,124.27,4.20211155]
["bitfinex","SOLUSD",1767096618080,0.66,124.33,124.28,4.20211155]
["bitfinex","SOLUSD",1767096618275,0.66,124.33,124.3,4.20211155]
["bitfinex","SOLUSD",1767096618582,0.66,124.36,124.32,4.20211155]
["bitfinex","SOLUSD",1767096619780,0.66,124.35,124.32,4.20211155]
["bitfinex","SOLUSD",1767096619993,0.66,124.35,124.33,4.20211155]
["bitfinex","SOLUSD",1767096620169,0.66,124.35,124.32,4.20211155]
["bitfinex","SOLUSD",1767096623397,0.66,124.35,124.34,4.20211155]
["bitfinex","SOLUSD",1767096623788,0.66,124.35,124.33,4.20211155]
["bitfinex","SOLUSD",1767096625169,0.66,124.36,124.34,4.20211155]
["bitfinex","SOLUSD",1767096625372,0.66,124.36,124.35,4.20211155]
["bitfinex","SOLUSD",1767096626279,0.76,124.37,124.35,4.20211155]
["bitfinex","SOLUSD",1767096627789,0.76,124.38,124.36,4.20211155]
["bitfinex","SOLUSD",1767096627989,0.76,124.38,124.37,4.20211155]
["bitfinex","SOLUSD",1767096628195,0.76,124.38,124.36,4.20211155]
["bitfinex","SOLUSD",1767096629682,0.76,124.38,124.37,4.20211155]
["bitfinex","SOLUSD",1767096629883,0.1,124.39,124.38,4.20211155]
["bitfinex","SOLUSD",1767096631398,0.1,124.41,124.38,4.20211155]
["bitfinex","SOLUSD",1767096631601,0.1,124.41,124.38,4.86211155]
["bitfinex","SOLUSD",1767096631797,0.76,124.41,124.39,4.20211155]
["bitfinex","SOLUSD",1767096632512,0.76,124.41,124.38,12.90191429]
["bitfinex","SOLUSD",1767096635505,0.76,124.41,124.38,8.69980274]
["bitfinex","SOLUSD",1767096635711,0.76,124.41,124.38,12.90191429]
["bitfinex","SOLUSD",1767096640907,0.76,124.41,124.38,4.20211155]
["bitfinex","SOLUSD",1767096643012,0.76,124.41,124.38,12.24198467]
["bitfinex","SOLUSD",1767096643217,0.76,124.41,124.38,12.90198467]
["bitfinex","SOLUSD",1767096643712,0.76,124.41,124.39,4.20211155]
["bitfinex","SOLUSD",1767096643918,0.76,124.41,124.39,4.86211155]
["bitfinex","SOLUSD",1767096644298,0.76,124.41,124.38,8.69987312]
["bitfinex","SOLUSD",1767096644515,0.1,124.42,124.4,4.86211155]
["bitfinex","SOLUSD",1767096644821,0.1,124.42,124.4,0.66]
["bitfinex","SOLUSD",1767096645006,0.1,124.42,124.4,4.86211155]
["bitfinex","SOLUSD",1767096645207,0.1,124.42,124.36,28.14409777]
["bitfinex","SOLUSD",1767096645208,0.1,124.42,124.41,4.86211155]
["bitfinex","SOLUSD",1767096645409,0.66000001,124.44,124.41,4.86211155]
["bitfinex","SOLUSD",1767096645608,0.66000001,124.44,124.42,4.20211155]
["bitfinex","SOLUSD",1767096646011,0.66000001,124.44,124.41,4.86211155]
["bitfinex","SOLUSD",1767096646405,0.66000001,124.44,124.41,0.66]
["bitfinex","SOLUSD",1767096646605,0.66000001,124.44,124.4,12.90050133]
["bitfinex","SOLUSD",1767096647212,0.66,124.43,124.39,8.69896025]
["bitfinex","SOLUSD",1767096647421,0.66,124.43,124.39,12.9010718]
["bitfinex","SOLUSD",1767096648820,0.66000001,124.44,124.42,4.20211155]
["bitfinex","SOLUSD",1767096649524,0.66000001,124.44,124.42,4.17211156]
["bitfinex","SOLUSD",1767096649900,0.66000001,124.44,124.41,4.86211155]
["bitfinex","SOLUSD",1767096650305,1e-08,124.44,124.42,4.86211155]
["bitfinex","SOLUSD",1767096651530,0.1,124.45,124.43,4.86211155]
["bitfinex","SOLUSD",1767096652322,0.76,124.45,124.43,4.20211155]
["bitfinex","SOLUSD",1767096652732,0.76,124.45,124.42,4.86211155]
["bitfinex","SOLUSD",1767096652932,0.1,124.45,124.43,0.66]
["bitfinex","SOLUSD",1767096653909,0.1,124.45,124.43,4.86211155]
["bitfinex","SOLUSD",1767096659208,0.1,124.45,124.43,0.66]
["bitfinex","SOLUSD",1767096659608,0.1,124.45,124.43,4.86211155]
["bitfinex","SOLUSD",1767096659932,0.1,124.45,124.43,0.66]
["bitfinex","SOLUSD",1767096660131,0.1,124.45,124.43,4.86211155]
["bitfinex","SOLUSD",1767096660534,0.1,124.45,124.43,3.34126471]
["bitfinex","SOLUSD",1767096660735,0.1,124.45,124.43,11.37789556]
["bitfinex","SOLUSD",1767096662037,0.1,124.45,124.43,3.34126471]
["bitfinex","SOLUSD",1767096664212,0.77,124.45,124.42,2.68126471]
["bitfinex","SOLUSD",1767096664531,0.67,124.43,124.39,3.34126471]
["bitfinex","SOLUSD",1767096664725,0.67,124.43,124.39,2.68126471]
["bitfinex","SOLUSD",1767096664932,0.67,124.43,124.4,0.66]
["bitfinex","SOLUSD",1767096665727,0.67,124.43,124.4,3.34126471]
["bitfinex","SOLUSD",1767096666644,0.67,124.43,124.39,11.38018103]
["bitfinex","SOLUSD",1767096667338,0.67,124.43,124.4,0.66]
["bitfinex","SOLUSD",1767096668422,0.67,124.43,124.4,3.34126471]
["bitfinex","SOLUSD",1767096668619,0.67,124.43,124.4,0.66]
["bitfinex","SOLUSD",1767096668829,0.67,124.43,124.4,3.34126471]
["bitfinex","SOLUSD",1767096669733,0.67,124.43,124.4,0.66]
["bitfinex","SOLUSD",1767096669939,0.67,124.43,124.4,3.34126471]
["bitfinex","SOLUSD",1767096674643,0.67,124.43,124.4,0.66]
["bitfinex","SOLUSD",1767096677044,0.7,124.4,124.36,8.0408459]
["bitfinex","SOLUSD",1767096677358,3.38126471,124.38,124.34,8.70212358]
["bitfinex","SOLUSD",1767096677740,3.38126471,124.38,124.34,8.04212358]
["bitfinex","SOLUSD",1767096677928,3.38126471,124.38,124.35,0.66]
["bitfinex","SOLUSD",1767096678123,0.7,124.38,124.35,0.66]
["bitfinex","SOLUSD",1767096678423,0.7,124.43,124.38,0.66]
["bitfinex","SOLUSD",1767096678632,0.7,124.43,124.39,2.68126471]
["bitfinex","SOLUSD",1767096680945,8.7366861,124.43,124.39,2.68126471]
["bitfinex","SOLUSD",1767096681150,0.7,124.42,124.39,2.68126471]
["bitfinex","SOLUSD",1767096681651,0.7,124.42,124.38,8.69928596]
["bitfinex","SOLUSD",1767096681850,0.7,124.42,124.39,2.68126471]
["bitfinex","SOLUSD",1767096682156,0.7,124.44,124.4,3.34126471]
["bitfinex","SOLUSD",1767096683055,8.73604172,124.44,124.4,3.34126471]
["bitfinex","SOLUSD",1767096683251,8.03604172,124.44,124.4,0.66]
["bitfinex","SOLUSD",1767096683554,0.7,124.42,124.38,10.72082871]
["bitfinex","SOLUSD",1767096683750,0.7,124.42,124.39,0.66]
["bitfinex","SOLUSD",1767096684055,0.7,124.42,124.38,0.66]
["bitfinex","SOLUSD",1767096684056,3.38126471,124.42,124.38,0.66]
["bitfinex","SOLUSD",1767096684766,3.38126471,124.42,124.38,3.34126471]
["bitfinex","SOLUSD",1767096685634,2.68126471,124.42,124.38,0.66]
["bitfinex","SOLUSD",1767096685840,0.7,124.41,124.38,0.66]
["bitfinex","SOLUSD",1767096687744,0.7,124.41,124.37,11.38152524]
["bitfinex","SOLUSD",1767096688056,8.03771344,124.42,124.37,10.7216914]
["bitfinex","SOLUSD",1767096688236,0.7,124.41,124.37,11.3816914]
["bitfinex","SOLUSD",1767096691571,0.7,124.41,124.37,8.70042669]
["bitfinex","SOLUSD",1767096691776,0.7,124.41,124.37,11.3816914]
["bitfinex","SOLUSD",1767096693375,0.7,124.41,124.37,3.34126471]
["bitfinex","SOLUSD",1767096694363,20.09091719,124.44,124.39,3.34126471]
["bitfinex","SOLUSD",1767096694364,0.7,124.43,124.39,3.34126471]
["bitfinex","SOLUSD",1767096695385,0.7,124.43,124.39,11.38045679]
["bitfinex","SOLUSD",1767096697177,0.7,124.43,124.39,8.69919208]
["bitfinex","SOLUSD",1767096697481,0.7,124.43,124.39,11.38045679]
["bitfinex","SOLUSD",1767096698081,0.1,124.45,124.41,0.66]
["bitfinex","SOLUSD",1767096698375,8.88796575,124.45,124.41,3.34126471]
["bitfinex","SOLUSD",1767096698590,3.48126471,124.45,124.41,3.34126471]
["bitfinex","SOLUSD",1767096699073,0.7,124.44,124.41,3.34126471]
["bitfinex","SOLUSD",1767096699276,0.7,124.44,124.41,0.66]
["bitfinex","SOLUSD",1767096699474,0.7,124.44,124.41,3.34126471]
["bitfinex","SOLUSD",1767096700589,0.7,124.44,124.4,11.37968237]
["bitfinex","SOLUSD",1767096703390,0.7,124.44,124.4,8.69841766]
["bitfinex","SOLUSD",1767096703562,0.7,124.44,124.4,11.37968237]
["bitfinex","SOLUSD",1767096703768,0.7,124.44,124.4,8.69841766]
["bitfinex","SOLUSD",1767096703994,0.7,124.44,124.4,11.37968237]
["bitfinex","SOLUSD",1767096706006,0.68,124.43,124.4,8.69841766]
["bitfinex","SOLUSD",1767096706309,0.68,124.43,124.4,11.37968237]
["bitfinex","SOLUSD",1767096706501,0.68,124.43,124.4,10.71968237]
["bitfinex","SOLUSD",1767096706701,0.68,124.43,124.39,10.72021645]
["bitfinex","SOLUSD",1767096706902,0.68,124.43,124.39,11.38021645]
["bitfinex","SOLUSD",1767096707094,0.68,124.43,124.39,8.69895174]
["bitfinex","SOLUSD",1767096707401,0.68,124.43,124.39,11.38021645]
["bitfinex","SOLUSD",1767096709726,0.68,124.43,124.4,8.69851971]
["bitfinex","SOLUSD",1767096710310,3.36126471,124.41,124.37,0.66]
["bitfinex","SOLUSD",1767096710515,0.68,124.41,124.37,8.70015875]
["bitfinex","SOLUSD",1767096710692,0.68,124.41,124.37,11.38142346]
["bitfinex","SOLUSD",1767096711204,0.68,124.43,124.39,2.68126471]
["bitfinex","SOLUSD",1767096711399,0.68,124.44,124.41,3.34126471]
["bitfinex","SOLUSD",1767096711912,0.68,124.44,124.41,11.37912565]
["bitfinex","SOLUSD",1767096712302,0.68,124.44,124.42,2.68126471]
["bitfinex","SOLUSD",1767096713110,0.68,124.44,124.41,3.34126471]
["bitfinex","SOLUSD",1767096714489,0.68,124.44,124.41,8.69791297]
["bitfinex","SOLUSD",1767096714802,0.68,124.44,124.41,11.37917768]
["bitfinex","SOLUSD",1767096719417,0.68,124.44,124.42,2.68126471]
["bitfinex","SOLUSD",1767096720413,0.1,124.45,124.42,2.68126471]
["bitfinex","SOLUSD",1767096720414,0.78,124.45,124.43,2.68126471]
["bitfinex","SOLUSD",1767096721312,0.1,124.45,124.43,3.34126471]
["bitfinex","SOLUSD",1767096722021,0.78,124.45,124.43,2.68126471]
["bitfinex","SOLUSD",1767096722511,0.78,124.45,124.43,4.18932825]
["bitfinex","SOLUSD",1767096724299,0.78,124.45,124.44,4.18932825]
["bitfinex","SOLUSD",1767096724736,0.1,124.45,124.44,4.18932825]
["bitfinex","SOLUSD",1767096724923,0.1,124.45,124.43,0.66]
["bitfinex","SOLUSD",1767096725114,0.1,124.45,124.44,4.18932825]
["bitfinex","SOLUSD",1767096726301,0.7,124.46,124.44,4.18932825]
["bitfinex","SOLUSD",1767096727723,0.8,124.47,124.45,4.18932825]
["bitfinex","SOLUSD",1767096727915,0.8,124.47,124.44,0.66]
["bitfinex","SOLUSD",1767096728109,0.8,124.47,124.45,4.18932825]
["bitfinex","SOLUSD",1767096728531,0.8,124.47,124.44,8.69598858]
["bitfinex","SOLUSD",1767096728729,0.8,124.47,124.46,4.18932825]
["bitfinex","SOLUSD",1767096729217,0.8,124.47,124.45,4.18932825]
["bitfinex","SOLUSD",1767096729651,0.8,124.47,124.45,4.15960539]
["bitfinex","SOLUSD",1767096731520,0.8,124.47,124.44,4.18932825]
["bitfinex","SOLUSD",1767096732264,8.13423371,124.47,124.42,8.03715262]
["bitfinex","SOLUSD",1767096732417,0.7,124.46,124.43,4.18932825]
["bitfinex","SOLUSD",1767096732613,0.7,124.46,124.38,23.37987779]
["bitfinex","SOLUSD",1767096732614,0.7,124.44,124.38,23.37987779]
["bitfinex","SOLUSD",1767096732818,0.7,124.43,124.4,4.18932825]
["bitfinex","SOLUSD",1767096733018,0.7,124.43,124.41,4.18932825]
["bitfinex","SOLUSD",1767096735544,0.7,124.43,124.42,4.18932825]
["bitfinex","SOLUSD",1767096735741,0.7,124.43,124.41,4.18932825]
["bitfinex","SOLUSD",1767096736523,0.71,124.46,124.42,4.18932825]
["bitfinex","SOLUSD",1767096736743,0.71,124.46,124.45,4.18932825]
["bitfinex","SOLUSD",1767096737045,0.71,124.46,124.44,4.18932825]
["bitfinex","SOLUSD",1767096742526,0.81,124.47,124.45,4.18932825]
["bitfinex","SOLUSD",1767096743351,0.81,124.47,124.44,4.18932825]
["bitfinex","SOLUSD",1767096745355,0.81,124.47,124.43,8.69636076]
["bitfinex","SOLUSD",1767096745558,0.81,124.47,124.44,4.18932825]
["bitfinex","SOLUSD",1767096746739,0.81,124.47,124.43,8.69636076]
["bitfinex","SOLUSD",1767096746935,0.81,124.47,124.44,4.18932825]
["bitfinex","SOLUSD",1767096752252,0.81,124.47,124.44,12.22522198]
["bitfinex","SOLUSD",1767096752454,0.1,124.48,124.46,4.18932825]
["bitfinex","SOLUSD",1767096752654,5.51114636,124.48,124.45,4.18932825]
["bitfinex","SOLUSD",1767096754560,0.71,124.47,124.45,4.18932825]
["bitfinex","SOLUSD",1767096757343,0.1,124.48,124.45,4.18932825]
["bitfinex","SOLUSD",1767096757344,0.81,124.48,124.45,4.87932825]
["bitfinex","SOLUSD",1767096758357,5.41571809,124.47,124.45,4.87932825]
["bitfinex","SOLUSD",1767096760649,5.41571809,124.47,124.45,0.69]
["bitfinex","SOLUSD",1767096761767,6.12571809,124.47,124.45,0.69]
["bitfinex","SOLUSD",1767096761966,0.71,124.47,124.45,0.69]
["bitfinex","SOLUSD",1767096765163,0.71,124.47,124.44,12.91522198]
["bitfinex","SOLUSD",1767096765765,0.71,124.47,124.44,12.22522198]
["bitfinex","SOLUSD",1767096766073,0.71,124.47,124.45,0.69]
["bitfinex","SOLUSD",1767096766447,0.71,124.47,124.43,4.85932825]
["bitfinex","SOLUSD",1767096766663,0.71,124.47,124.44,0.67]
["bitfinex","SOLUSD",1767096767055,8.03409965,124.47,124.44,0.67]
["bitfinex","SOLUSD",1767096767275,6.13853152,124.46,124.42,12.22626975]
["bitfinex","SOLUSD",1767096767453,0.72,124.46,124.43,4.85932825]
["bitfinex","SOLUSD",1767096768650,0.72,124.46,124.43,0.67]
["bitfinex","SOLUSD",1767096768873,0.72,124.46,124.43,4.85932825]
["bitfinex","SOLUSD",1767096769170,0.72,124.46,124.43,0.67]
["bitfinex","SOLUSD",1767096769353,0.72,124.46,124.43,4.85932825]
["bitfinex","SOLUSD",1767096769554,0.72,124.46,124.44,4.85932825]
["bitfinex","SOLUSD",1767096772455,0.72,124.46,124.44,4.18932825]
["bitfinex","SOLUSD",1767096772655,0.72,124.46,124.44,4.85932825]
["bitfinex","SOLUSD",1767096772873,0.72,124.46,124.44,4.18932825]
["bitfinex","SOLUSD",1767096773079,0.72,124.46,124.45,4.18932825]
["bitfinex","SOLUSD",1767096775960,0.72,124.47,124.45,4.18932825]
["bitfinex","SOLUSD",1767096780184,5.42303923,124.46,124.45,4.18932825]
["bitfinex","SOLUSD",1767096780685,0.72,124.47,124.45,4.85932825]
["bitfinex","SOLUSD",1767096782487,0.72,124.47,124.45,3.35038498]
["bitfinex","SOLUSD",1767096784171,0.72,124.47,124.45,3.18038498]
["bitfinex","SOLUSD",1767096785091,0.72,124.47,124.45,2.68038498]
["bitfinex","SOLUSD",1767096785391,0.72,124.47,124.44,2.68038498]
["bitfinex","SOLUSD",1767096788081,0.72,124.47,124.44,3.39038498]
["bitfinex","SOLUSD",1767096788492,0.72,124.47,124.44,2.68038498]
["bitfinex","SOLUSD",1767096790902,0.72,124.47,124.43,8.74655636]
["bitfinex","SOLUSD",1767096790903,0.71,124.46,124.42,3.39038498]
["bitfinex","SOLUSD",1767096791197,0.71,124.45,124.42,3.39038498]
["bitfinex","SOLUSD",1767096796000,0.71,124.45,124.42,0.71]
["bitfinex","SOLUSD",1767096796206,0.71,124.45,124.42,3.39038498]
["bitfinex","SOLUSD",1767096797103,0.71,124.45,124.42,0.71]
["bitfinex","SOLUSD",1767096799986,0.71,124.45,124.42,3.39038498]
["bitfinex","SOLUSD",1767096800900,0.71,124.45,124.42,0.71]
["bitfinex","SOLUSD",1767096801104,0.71,124.45,124.42,3.39038498]
["bitfinex","SOLUSD",1767096803900,0.71,124.45,124.44,2.68038498]
["bitfinex","SOLUSD",1767096804105,0.72,124.46,124.44,3.40038498]
["bitfinex","SOLUSD",1767096805095,0.72,124.47,124.45,3.40038498]
["bitfinex","SOLUSD",1767096805300,0.82,124.48,124.46,2.68038498]
["bitfinex","SOLUSD",1767096806014,8.85349998,124.48,124.46,2.68038498]
["bitfinex","SOLUSD",1767096807026,0.1,124.48,124.47,3.40038498]
["bitfinex","SOLUSD",1767096807184,13.06567224,124.49,124.47,2.68038498]
["bitfinex","SOLUSD",1767096807506,13.06567224,124.49,124.47,0.72]
["bitfinex","SOLUSD",1767096808981,13.06567224,124.49,124.47,3.40038498]
["bitfinex","SOLUSD",1767096810597,13.06567224,124.49,124.47,0.72]
["bitfinex","SOLUSD",1767096810899,13.06567224,124.49,124.47,2.68038498]
["bitfinex","SOLUSD",1767096813224,13.06567224,124.49,124.47,3.40038498]
["bitfinex","SOLUSD",1767096815228,13.06567224,124.49,124.47,0.72]
["bitfinex","SOLUSD",1767096815519,13.06567224,124.49,124.47,3.40038498]
["bitfinex","SOLUSD",1767096817621,12.34567224,124.49,124.48,2.68038498]
["bitfinex","SOLUSD",1767096817812,0.82,124.51,124.49,0.72]
["bitfinex","SOLUSD",1767096818000,0.1,124.51,124.49,3.37038499]
["bitfinex","SOLUSD",1767096818894,0.1,124.51,124.5,2.68038498]
["bitfinex","SOLUSD",1767096819134,0.82,124.51,124.5,2.68038498]
["bitfinex","SOLUSD",1767096822198,0.72,124.54,124.51,0.72]
["bitfinex","SOLUSD",1767096822409,0.72,124.54,124.52,2.68038498]
["bitfinex","SOLUSD",1767096823929,0.72,124.54,124.53,2.68038498]
["bitfinex","SOLUSD",1767096824402,0.72,124.54,124.52,2.68038498]
["bitfinex","SOLUSD",1767096824730,0.72,124.54,124.52,1.47038498]
["bitfinex","SOLUSD",1767096824937,0.72,124.54,124.5,8.03188042]
["bitfinex","SOLUSD",1767096824938,0.72,124.54,124.53,2.68038498]
["bitfinex","SOLUSD",1767096825109,0.72,124.54,124.52,2.68038498]
["bitfinex","SOLUSD",1767096826205,0.72,124.54,124.51,2.68038498]
["bitfinex","SOLUSD",1767096827632,0.72,124.54,124.52,2.68038498]
["bitfinex","SOLUSD",1767096828429,0.72,124.54,124.51,2.68038498]
["bitfinex","SOLUSD",1767096829874,8.64894321,124.55,124.52,0.66]
["bitfinex","SOLUSD",1767096832934,11.32932819,124.55,124.52,0.66]
["bitfinex","SOLUSD",1767096833332,11.32932819,124.55,124.52,0.63]
["bitfinex","SOLUSD",1767096833653,11.32932819,124.55,124.46,28.1214848]
["bitfinex","SOLUSD",1767096833654,0.65,124.52,124.46,28.1214848]
["bitfinex","SOLUSD",1767096833820,0.65,124.52,124.48,2.68038498]
["bitfinex","SOLUSD",1767096834243,3.33038498,124.52,124.48,2.68038498]
["bitfinex","SOLUSD",1767096834836,0.65,124.52,124.48,2.68038498]
["bitfinex","SOLUSD",1767096835027,28.10120334,124.55,124.51,2.68038498]
["bitfinex","SOLUSD",1767096835028,8.02894321,124.55,124.51,2.68038498]
["bitfinex","SOLUSD",1767096835227,0.75,124.57,124.54,3.34038498]
["bitfinex","SOLUSD",1767096835425,0.75,124.57,124.54,0.66]
["bitfinex","SOLUSD",1767096835744,11.45818117,124.57,124.54,0.66]
["bitfinex","SOLUSD",1767096835919,0.65,124.56,124.53,0.66]
["bitfinex","SOLUSD",1767096836348,0.65,124.55,124.51,2.68038498]
["bitfinex","SOLUSD",1767096836544,0.65,124.55,124.52,0.66]
["bitfinex","SOLUSD",1767096837848,11.35943217,124.55,124.52,0.66]
["bitfinex","SOLUSD",1767096839144,8.67904719,124.55,124.52,0.66]
["bitfinex","SOLUSD",1767096840222,11.35943217,124.55,124.52,0.66]
["bitfinex","SOLUSD",1767096843238,10.70943217,124.55,124.52,0.66]
["bitfinex","SOLUSD",1767096843439,11.35943217,124.55,124.52,0.66]
["bitfinex","SOLUSD",1767096844661,12.86371567,124.55,124.52,0.66]
["bitfinex","SOLUSD",1767096844873,4.18466848,124.54,124.49,12.21716304]
["bitfinex","SOLUSD",1767096845062,4.83466848,124.53,124.5,0.65]
["bitfinex","SOLUSD",1767096845235,0.65,124.53,124.5,0.65]
["bitfinex","SOLUSD",1767096845439,8.02904719,124.55,124.5,0.65]
["bitfinex","SOLUSD",1767096845440,4.83466848,124.54,124.5,0.65]
["bitfinex","SOLUSD",1767096846337,12.86427284,124.54,124.5,0.65]
["bitfinex","SOLUSD",1767096847552,8.67960436,124.54,124.5,0.65]
["bitfinex","SOLUSD",1767096847854,12.86427284,124.54,124.5,0.65]
["bitfinex","SOLUSD",1767096848063,12.21427284,124.54,124.5,0.65]
["bitfinex","SOLUSD",1767096851865,8.02960436,124.54,124.5,0.65]
["bitfinex","SOLUSD",1767096852041,8.67960436,124.54,124.51,0.65]
["bitfinex","SOLUSD",1767096854046,12.86427284,124.54,124.51,0.65]
["bitfinex","SOLUSD",1767096855346,8.67960436,124.54,124.51,0.65]
["bitfinex","SOLUSD",1767096857387,12.86427284,124.54,124.51,0.65]
["bitfinex","SOLUSD",1767096859188,0.65,124.53,124.5,0.68]
["bitfinex","SOLUSD",1767096859486,12.86427284,124.54,124.5,0.68]
["bitfinex","SOLUSD",1767096859869,0.65,124.5,124.47,0.68]
["bitfinex","SOLUSD",1767096860088,4.83466848,124.5,124.47,0.68]
["bitfinex","SOLUSD",1767096860267,4.18466848,124.49,124.47,0.68]
["bitfinex","SOLUSD",1767096860985,0.62063916,124.5,124.47,0.68]
["bitfinex","SOLUSD",1767096861487,9.5951683,124.51,124.48,0.68]
["bitfinex","SOLUSD",1767096861686,4.18466848,124.51,124.48,0.68]
["bitfinex","SOLUSD",1767096861894,12.21621625,124.51,124.48,0.68]
["bitfinex","SOLUSD",1767096863091,12.83621625,124.51,124.48,0.68]
["bitfinex","SOLUSD",1767096863893,4.18466848,124.5,124.48,0.68]
["bitfinex","SOLUSD",1767096865183,12.83621625,124.51,124.48,0.68]
["bitfinex","SOLUSD",1767096867074,4.18466848,124.5,124.48,0.68]
["bitfinex","SOLUSD",1767096867693,8.65154777,124.51,124.48,0.68]
["bitfinex","SOLUSD",1767096867883,4.18466848,124.5,124.48,0.68]
["bitfinex","SOLUSD",1767096872446,4.80466848,124.5,124.48,0.68]
["bitfinex","SOLUSD",1767096873314,4.18466848,124.5,124.48,0.68]
["bitfinex","SOLUSD",1767096873523,8.65154777,124.51,124.48,0.68]
["bitfinex","SOLUSD",1767096873728,4.18466848,124.5,124.48,0.68]
["bitfinex","SOLUSD",1767096874390,0.62,124.49,124.45,12.21979897]
["bitfinex","SOLUSD",1767096874594,4.80466848,124.48,124.45,0.68]
["bitfinex","SOLUSD",1767096875316,4.18466848,124.48,124.45,0.68]
["bitfinex","SOLUSD",1767096875525,4.18466848,124.47,124.45,0.68]
["bitfinex","SOLUSD",1767096875725,12.83809046,124.48,124.45,0.68]
["bitfinex","SOLUSD",1767096877128,8.65302296,124.49,124.45,0.68]
["bitfinex","SOLUSD",1767096877322,4.18466848,124.48,124.45,0.68]
["bitfinex","SOLUSD",1767096878745,8.65302296,124.49,124.45,0.68]
["bitfinex","SOLUSD",1767096878931,4.18466848,124.48,124.45,0.68]
["bitfinex","SOLUSD",1767096879503,4.18466848,124.47,124.45,0.68]
["bitfinex","SOLUSD",1767096879728,4.18466848,124.47,124.43,8.03638263]
["bitfinex","SOLUSD",1767096879729,4.80466848,124.47,124.43,0.68]
["bitfinex","SOLUSD",1767096879919,4.80466848,124.46,124.43,0.68]
["bitfinex","SOLUSD",1767096880118,0.62,124.46,124.43,0.68]
["bitfinex","SOLUSD",1767096880336,4.80466848,124.46,124.43,0.68]
["bitfinex","SOLUSD",1767096883736,4.18466848,124.46,124.43,0.68]
["bitfinex","SOLUSD",1767096884123,4.80466848,124.46,124.43,0.68]
["bitfinex","SOLUSD",1767096884324,4.18466848,124.45,124.43,0.68]
["bitfinex","SOLUSD",1767096885334,4.80466848,124.46,124.43,0.68]
["bitfinex","SOLUSD",1767096885728,0.62,124.46,124.43,0.68]
["bitfinex","SOLUSD",1767096885937,4.80466848,124.46,124.43,0.68]
["bitfinex","SOLUSD",1767096887721,0.62,124.45,124.41,0.68]
["bitfinex","SOLUSD",1767096887929,4.80466848,124.45,124.41,0.68]
["bitfinex","SOLUSD",1767096888239,4.18466848,124.44,124.42,0.68]
["bitfinex","SOLUSD",1767096888442,4.15378195,124.44,124.42,0.68]
["bitfinex","SOLUSD",1767096888942,4.80466848,124.45,124.42,0.68]
["bitfinex","SOLUSD",1767096889139,4.18466848,124.44,124.42,0.68]
["bitfinex","SOLUSD",1767096890116,4.80466848,124.47,124.43,0.68]
["bitfinex","SOLUSD",1767096890535,12.8380875,124.48,124.44,0.68]
["bitfinex","SOLUSD",1767096891744,12.8380875,124.48,124.45,0.68]
["bitfinex","SOLUSD",1767096893435,8.65341902,124.48,124.45,0.68]
["bitfinex","SOLUSD",1767096898050,8.03341902,124.48,124.45,0.68]
["bitfinex","SOLUSD",1767096900163,8.65341902,124.48,124.45,0.68]
["bitfinex","SOLUSD",1767096900360,12.8380875,124.48,124.45,0.68]
["bitfinex","SOLUSD",1767096901839,8.65341902,124.48,124.45,0.68]
["bitfinex","SOLUSD",1767096902043,12.8380875,124.48,124.45,0.68]
["bitfinex","SOLUSD",1767096903778,4.80466848,124.47,124.44,0.68]
["bitfinex","SOLUSD",1767096904146,4.80466848,124.46,124.44,0.68]
["bitfinex","SOLUSD",1767096904347,4.80466848,124.46,124.41,8.03773274]
["bitfinex","SOLUSD",1767096904348,4.80466848,124.46,124.43,0.68]
["bitfinex","SOLUSD",1767096904555,3.30215593,124.46,124.43,0.68]
["bitfinex","SOLUSD",1767096904956,2.68215593,124.45,124.4,10.7204468]
["bitfinex","SOLUSD",1767096905172,2.68215593,124.44,124.41,0.69]
["bitfinex","SOLUSD",1767096905970,3.30215593,124.45,124.42,0.69]
["bitfinex","SOLUSD",1767096908874,11.33752639,124.45,124.42,0.69]
["bitfinex","SOLUSD",1767096909760,2.68215593,124.44,124.42,0.69]
["bitfinex","SOLUSD",1767096910579,0.62,124.42,124.39,0.69]
["bitfinex","SOLUSD",1767096910758,3.30215593,124.42,124.39,0.69]
["bitfinex","SOLUSD",1767096911589,3.30215593,124.42,124.37,10.92242116]
["bitfinex","SOLUSD",1767096911590,3.30215593,124.44,124.4,0.69]
["bitfinex","SOLUSD",1767096911765,2.68215593,124.43,124.4,0.69]
["bitfinex","SOLUSD",1767096915771,3.30215593,124.43,124.4,0.69]
["bitfinex","SOLUSD",1767096916365,2.68215593,124.43,124.4,0.69]
["bitfinex","SOLUSD",1767096916567,3.30215593,124.43,124.4,0.69]
["bitfinex","SOLUSD",1767096918184,0.62,124.43,124.4,0.69]
["bitfinex","SOLUSD",1767096919371,0.62,124.46,124.43,2.68215593]
["bitfinex","SOLUSD",1767096924494,11.33632404,124.47,124.44,0.68]
["bitfinex","SOLUSD",1767096928189,2.68215593,124.46,124.44,0.68]
["bitfinex","SOLUSD",1767096928485,3.30215593,124.46,124.42,0.68]
["bitfinex","SOLUSD",1767096929475,2.68215593,124.46,124.42,0.68]
["bitfinex","SOLUSD",1767096930687,8.65416811,124.47,124.43,0.68]
["bitfinex","SOLUSD",1767096930688,11.33632404,124.47,124.43,0.68]
["bitfinex","SOLUSD",1767096933595,0.62,124.46,124.42,3.36215593]
["bitfinex","SOLUSD",1767096933788,0.62,124.46,124.42,2.68215593]
["bitfinex","SOLUSD",1767096934390,0.62,124.46,124.42,10.71937458]
["bitfinex","SOLUSD",1767096934591,0.62,124.46,124.44,2.68215593]
["bitfinex","SOLUSD",1767096935289,10.71518046,124.49,124.45,2.68215593]
["bitfinex","SOLUSD",1767096935499,0.62,124.47,124.45,2.68215593]
["bitfinex","SOLUSD",1767096935994,6.03182289,124.48,124.45,3.36215593]
["bitfinex","SOLUSD",1767096936297,0.62,124.48,124.45,3.36215593]
["bitfinex","SOLUSD",1767096937079,11.33518046,124.49,124.46,0.68]
["bitfinex","SOLUSD",1767096937498,8.65302453,124.49,124.46,3.36215593]
["bitfinex","SOLUSD",1767096938496,8.65302453,124.49,124.46,0.68]
["bitfinex","SOLUSD",1767096938699,5.41114959,124.48,124.46,0.68]
["bitfinex","SOLUSD",1767096940780,8.65302453,124.49,124.46,0.68]
["bitfinex","SOLUSD",1767096951511,13.4439148,124.48,124.46,0.68]
["bitfinex","SOLUSD",1767096951714,8.03376142,124.48,124.46,0.68]
["bitfinex","SOLUSD",1767096958420,0.62,124.48,124.46,0.68]
["bitfinex","SOLUSD",1767096958714,6.03254509,124.48,124.46,0.68]
["bitfinex","SOLUSD",1767096959318,0.62,124.47,124.45,2.68215593]
["bitfinex","SOLUSD",1767096963224,0.62,124.47,124.44,0.7]
["bitfinex","SOLUSD",1767096963415,6.03996547,124.47,124.45,2.68215593]
["bitfinex","SOLUSD",1767096963719,5.41996547,124.47,124.46,0.67]
["bitfinex","SOLUSD",1767096971829,8.03363137,124.48,124.46,0.67]
["bitfinex","SOLUSD",1767096972529,8.6531003,124.49,124.46,0.67]
["bitfinex","SOLUSD",1767096972738,5.42114991,124.48,124.46,0.67]
["bitfinex","SOLUSD",1767096974437,13.45462767,124.48,124.46,0.67]
["bitfinex","SOLUSD",1767096974619,8.03347776,124.48,124.46,0.67]
["bitfinex","SOLUSD",1767096977237,5.424515,124.47,124.46,0.67]
["bitfinex","SOLUSD",1767096979721,5.42667666,124.47,124.46,0.67]
["bitfinex","SOLUSD",1767096997545,4.70667666,124.47,124.46,0.7]
["bitfinex","SOLUSD",1767096999742,8.72148341,124.51,124.48,4.88840793]
["bitfinex","SOLUSD",1767096999922,6.02897346,124.5,124.48,4.88840793]
["bitfinex","SOLUSD",1767097000122,8.72148341,124.51,124.48,4.88840793]
["bitfinex","SOLUSD",1767097000331,6.02683332,124.5,124.48,4.88840793]
["bitfinex","SOLUSD",1767097000532,8.72148341,124.51,124.48,4.88840793]
["bitfinex","SOLUSD",1767097000737,6.02683211,124.5,124.48,4.88840793]
["bitfinex","SOLUSD",1767097000940,8.72148341,124.51,124.48,4.88840793]
["bitfinex","SOLUSD",1767097002957,8.72148341,124.51,124.48,0.7]
["bitfinex","SOLUSD",1767097003134,8.72148341,124.51,124.48,4.88840793]
["bitfinex","SOLUSD",1767097011566,5.4174437,124.5,124.48,4.88840793]
["bitfinex","SOLUSD",1767097012754,8.72148341,124.51,124.48,4.88840793]
["bitfinex","SOLUSD",1767097018654,8.74148341,124.51,124.48,4.88840793]
["bitfinex","SOLUSD",1767097020171,8.03148341,124.51,124.48,0.7]
["bitfinex","SOLUSD",1767097020359,8.74148341,124.51,124.49,4.18840793]
["bitfinex","SOLUSD",1767097021384,0.71,124.51,124.49,4.18840793]
["bitfinex","SOLUSD",1767097021565,0.71,124.51,124.48,0.7]
["bitfinex","SOLUSD",1767097021773,8.7415694,124.51,124.49,4.18840793]
["bitfinex","SOLUSD",1767097023873,8.7415694,124.51,124.49,4.87840793]
["bitfinex","SOLUSD",1767097025048,8.7415694,124.51,124.49,4.18840793]
["bitfinex","SOLUSD",1767097025249,0.62,124.51,124.49,3.36840793]
["bitfinex","SOLUSD",1767097025674,0.62,124.51,124.49,4.05840793]
["bitfinex","SOLUSD",1767097025966,0.62,124.51,124.49,3.36840793]
["bitfinex","SOLUSD",1767097026559,0.62,124.51,124.49,2.67909972]
["bitfinex","SOLUSD",1767097033152,8.03083841,124.52,124.49,2.67909972]
["bitfinex","SOLUSD",1767097033360,8.55083841,124.52,124.49,3.36909972]
["bitfinex","SOLUSD",1767097034069,8.55083841,124.52,124.5,0.69]
["bitfinex","SOLUSD",1767097034271,8.55083841,124.52,124.5,0.66000001]
["bitfinex","SOLUSD",1767097035482,8.03083841,124.52,124.5,3.33909973]
["bitfinex","SOLUSD",1767097035683,8.58083841,124.52,124.5,2.67909972]
["bitfinex","SOLUSD",1767097035982,8.03063557,124.53,124.51,2.67909972]
["bitfinex","SOLUSD",1767097036288,8.029446,124.55,124.53,0.69]
["bitfinex","SOLUSD",1767097037258,0.55,124.54,124.5,0.69]
["bitfinex","SOLUSD",1767097037460,5.96063064,124.54,124.51,0.69]
["bitfinex","SOLUSD",1767097038280,8.02987909,124.54,124.51,3.36909972]
["bitfinex","SOLUSD",1767097038484,8.02987909,124.54,124.52,0.69]
["bitfinex","SOLUSD",1767097038780,8.57987909,124.54,124.52,0.69]
["bitfinex","SOLUSD",1767097039787,0.55,124.55,124.53,2.67909972]
["bitfinex","SOLUSD",1767097039960,0.55,124.54,124.52,2.67909972]
["bitfinex","SOLUSD",1767097040271,0.55,124.54,124.52,3.36909972]
["bitfinex","SOLUSD",1767097040472,0.55,124.54,124.52,0.69]
["bitfinex","SOLUSD",1767097040676,0.55,124.53,124.51,2.67909972]
["bitfinex","SOLUSD",1767097040860,0.55,124.53,124.5,3.36909972]
["bitfinex","SOLUSD",1767097043983,0.55,124.53,124.51,2.67909972]
["bitfinex","SOLUSD",1767097044676,0.55,124.53,124.5,0.69]
["bitfinex","SOLUSD",1767097044878,8.02966971,124.54,124.51,3.36909972]
["bitfinex","SOLUSD",1767097045080,8.57966971,124.54,124.51,3.36909972]
["bitfinex","SOLUSD",1767097046170,8.57966971,124.54,124.52,0.69]
["bitfinex","SOLUSD",1767097049389,8.57890405,124.55,124.52,0.69]
["bitfinex","SOLUSD",1767097049577,5.40972118,124.54,124.52,0.69]
["bitfinex","SOLUSD",1767097050885,5.95972118,124.54,124.51,3.36909972]
["bitfinex","SOLUSD",1767097051268,8.57890405,124.55,124.52,3.36909972]
["bitfinex","SOLUSD",1767097051472,0.55,124.55,124.53,2.67909972]
["bitfinex","SOLUSD",1767097051885,0.55,124.55,124.52,3.36909972]
["bitfinex","SOLUSD",1767097052087,5.95928711,124.55,124.52,3.36909972]
["bitfinex","SOLUSD",1767097052276,0.55,124.55,124.52,3.36909972]
["bitfinex","SOLUSD",1767097052594,0.55,124.56,124.53,3.36909972]
["bitfinex","SOLUSD",1767097052768,5.95885465,124.56,124.54,0.69]
["bitfinex","SOLUSD",1767097053171,5.95885465,124.56,124.53,3.36909972]
["bitfinex","SOLUSD",1767097053670,5.95885465,124.56,124.53,2.67909972]
["bitfinex","SOLUSD",1767097053899,5.95885465,124.56,124.53,3.36909972]
["bitfinex","SOLUSD",1767097057973,0.55,124.56,124.53,0.69]
["bitfinex","SOLUSD",1767097058174,0.55,124.56,124.53,3.36909972]
["bitfinex","SOLUSD",1767097060280,0.65,124.57,124.54,3.36909972]
["bitfinex","SOLUSD",1767097060679,0.1,124.57,124.55,0.69]
["bitfinex","SOLUSD",1767097061600,0.1,124.57,124.53,0.69]
["bitfinex","SOLUSD",1767097061601,0.55,124.56,124.53,0.69]
["bitfinex","SOLUSD",1767097062097,8.57845273,124.56,124.53,0.69]
["bitfinex","SOLUSD",1767097062302,0.55,124.55,124.51,0.69]
["bitfinex","SOLUSD",1767097062977,3.22909972,124.55,124.51,0.69]
["bitfinex","SOLUSD",1767097063177,3.22909972,124.55,124.5,2.67909972]
["bitfinex","SOLUSD",1767097063178,0.55,124.55,124.52,0.69]
["bitfinex","SOLUSD",1767097064301,8.57930276,124.55,124.52,0.69]
["bitfinex","SOLUSD",1767097068009,0.55,124.54,124.51,3.33909972]
["bitfinex","SOLUSD",1767097070411,0.55,124.56,124.53,3.33909972]
["bitfinex","SOLUSD",1767097070615,0.55,124.56,124.54,2.67909972]
["bitfinex","SOLUSD",1767097073316,8.67793228,124.57,124.54,3.33909972]
["bitfinex","SOLUSD",1767097075214,8.67793228,124.57,124.55,0.66]
["bitfinex","SOLUSD",1767097075409,8.12793228,124.57,124.55,0.66]
["bitfinex","SOLUSD",1767097075611,0.1,124.57,124.55,3.33909972]
["bitfinex","SOLUSD",1767097075816,13.53603032,124.57,124.55,3.33909972]
["bitfinex","SOLUSD",1767097075992,8.12764294,124.57,124.55,0.66]
["bitfinex","SOLUSD",1767097077587,8.12764294,124.57,124.54,3.33909972]
["bitfinex","SOLUSD",1767097077588,8.67764294,124.57,124.54,3.33909972]
["bitfinex","SOLUSD",1767097081121,0.55,124.56,124.53,0.72]
["bitfinex","SOLUSD",1767097081509,5.9625748,124.56,124.53,0.72]
["bitfinex","SOLUSD",1767097083122,13.99111241,124.56,124.53,0.72]
["bitfinex","SOLUSD",1767097083304,0.55,124.55,124.51,0.72]
["bitfinex","SOLUSD",1767097083510,5.96278476,124.55,124.52,0.72]
["bitfinex","SOLUSD",1767097085026,13.99183527,124.55,124.52,0.72]
["bitfinex","SOLUSD",1767097085229,8.57905051,124.55,124.52,0.72]
["bitfinex","SOLUSD",1767097086608,8.57905051,124.55,124.52,3.39909972]
["bitfinex","SOLUSD",1767097087227,8.02905051,124.55,124.52,2.67909972]
["bitfinex","SOLUSD",1767097087412,8.02905051,124.55,124.53,0.72]
["bitfinex","SOLUSD",1767097089328,8.02905051,124.55,124.52,0.72]
["bitfinex","SOLUSD",1767097089329,4.73426906,124.55,124.52,0.72]
["bitfinex","SOLUSD",1767097089702,4.18426906,124.55,124.52,0.72]
["bitfinex","SOLUSD",1767097091332,8.02954873,124.54,124.52,0.72]
["bitfinex","SOLUSD",1767097096730,12.21381779,124.54,124.52,0.72]
["bitfinex","SOLUSD",1767097097346,12.76381779,124.54,124.51,0.72]
["bitfinex","SOLUSD",1767097100037,12.76381779,124.54,124.51,4.90426906]
["bitfinex","SOLUSD",1767097100635,12.21381779,124.54,124.51,4.18426906]
["bitfinex","SOLUSD",1767097100837,12.21381779,124.54,124.52,0.72]
["bitfinex","SOLUSD",1767097101040,12.21381779,124.54,124.52,0.69]
["bitfinex","SOLUSD",1767097102343,12.21381779,124.54,124.49,8.03260327]
["bitfinex","SOLUSD",1767097102517,0.58,124.53,124.5,4.18426906]
["bitfinex","SOLUSD",1767097102848,8.02954873,124.54,124.51,4.18426906]
["bitfinex","SOLUSD",1767097103020,8.02954873,124.54,124.52,0.72]
["bitfinex","SOLUSD",1767097115832,12.21381779,124.54,124.52,0.72]
["bitfinex","SOLUSD",1767097116038,8.02954873,124.54,124.52,0.72]
["bitfinex","SOLUSD",1767097116345,8.02954873,124.54,124.52,0.69]
["bitfinex","SOLUSD",1767097118254,0.61,124.52,124.44,0.72]
["bitfinex","SOLUSD",1767097118548,4.18426906,124.49,124.45,0.72]
["bitfinex","SOLUSD",1767097118966,5.4192739,124.48,124.45,4.18426906]
["bitfinex","SOLUSD",1767097119258,4.18426906,124.49,124.46,0.72]
["bitfinex","SOLUSD",1767097122466,34.73865984,124.52,124.47,4.18426906]
["bitfinex","SOLUSD",1767097122467,8.03148341,124.51,124.47,4.18426906]
["bitfinex","SOLUSD",1767097122673,12.82575247,124.51,124.48,0.72]
["bitfinex","SOLUSD",1767097128479,8.03148341,124.51,124.49,0.68]
["bitfinex","SOLUSD",1767097130246,8.64087657,124.52,124.49,4.86426906]
["bitfinex","SOLUSD",1767097130448,8.64087657,124.52,124.5,0.68]
["bitfinex","SOLUSD",1767097134187,12.82514563,124.52,124.49,0.68]
["bitfinex","SOLUSD",1767097134781,8.64087657,124.52,124.49,0.68]
["bitfinex","SOLUSD",1767097134961,12.82514563,124.52,124.49,0.68]
["bitfinex","SOLUSD",1767097135880,12.21601925,124.51,124.49,0.68]
["bitfinex","SOLUSD",1767097139158,8.03175019,124.51,124.49,0.68]
["bitfinex","SOLUSD",1767097139795,12.21601925,124.51,124.49,0.68]
["bitfinex","SOLUSD",1767097140295,8.03175019,124.51,124.49,0.68]
["bitfinex","SOLUSD",1767097141081,8.6411339,124.52,124.49,0.68]
["bitfinex","SOLUSD",1767097141383,8.0311339,124.52,124.5,0.68]
["bitfinex","SOLUSD",1767097144291,12.82540296,124.52,124.49,0.71]
["bitfinex","SOLUSD",1767097148497,11.32076685,124.52,124.49,0.71]
["bitfinex","SOLUSD",1767097152869,8.0311339,124.52,124.5,0.71]
["bitfinex","SOLUSD",1767097157973,8.6411339,124.52,124.49,3.35963295]
["bitfinex","SOLUSD",1767097158895,8.0311339,124.52,124.5,0.68]
["bitfinex","SOLUSD",1767097162198,5.41594444,124.51,124.5,0.68]
["bitfinex","SOLUSD",1767097164404,5.41594444,124.51,124.49,3.35963295]
["bitfinex","SOLUSD",1767097167105,5.41594444,124.51,124.49,0.68]
["bitfinex","SOLUSD",1767097168612,0.61,124.5,124.48,2.67963295]
["bitfinex","SOLUSD",1767097169608,5.41594444,124.51,124.48,3.35963295]
["bitfinex","SOLUSD",1767097169810,6.02594444,124.51,124.48,3.35963295]
["bitfinex","SOLUSD",1767097170194,6.02594444,124.51,124.48,2.67963295]
["bitfinex","SOLUSD",1767097170396,5.41594444,124.51,124.49,0.68]
["bitfinex","SOLUSD",1767097170595,0.61,124.5,124.48,2.67963295]
["bitfinex","SOLUSD",1767097171607,6.02594444,124.51,124.48,3.35963295]
["bitfinex","SOLUSD",1767097172724,0.61,124.5,124.48,2.67963295]
["bitfinex","SOLUSD",1767097173422,5.41594444,124.51,124.48,2.67963295]
["bitfinex","SOLUSD",1767097173593,5.41594444,124.51,124.49,0.68]
["bitfinex","SOLUSD",1767097174498,6.02594444,124.51,124.48,2.67963295]
["bitfinex","SOLUSD",1767097174900,0.61,124.5,124.48,2.67963295]
["bitfinex","SOLUSD",1767097175209,6.02594444,124.51,124.48,3.35963295]
["bitfinex","SOLUSD",1767097177026,5.41594444,124.51,124.49,3.35963295]
["bitfinex","SOLUSD",1767097179923,8.02979863,124.54,124.5,2.67963295]
["bitfinex","SOLUSD",1767097180124,6.63495441,124.53,124.51,2.67963295]
["bitfinex","SOLUSD",1767097180307,8.02979863,124.54,124.51,2.67963295]
["bitfinex","SOLUSD",1767097180508,6.02406478,124.53,124.52,0.68]
["bitfinex","SOLUSD",1767097182415,8.02979863,124.54,124.52,0.68]
["bitfinex","SOLUSD",1767097183622,6.02257239,124.53,124.52,0.68]
["bitfinex","SOLUSD",1767097184128,8.02979863,124.54,124.52,0.68]
["bitfinex","SOLUSD",1767097186222,8.02909745,124.55,124.53,0.67]
["bitfinex","SOLUSD",1767097186428,6.02054724,124.54,124.53,0.67]
["bitfinex","SOLUSD",1767097187927,8.02909745,124.55,124.53,0.67]
["bitfinex","SOLUSD",1767097192026,5.41446225,124.54,124.53,0.67]
["bitfinex","SOLUSD",1767097192426,8.02909745,124.55,124.53,0.67]
["bitfinex","SOLUSD",1767097215246,5.41178802,124.54,124.52,0.67]
["bitfinex","SOLUSD",1767097215455,10.20571424,124.54,124.51,0.67]
["bitfinex","SOLUSD",1767097215629,0.61,124.54,124.51,4.85392622]
["bitfinex","SOLUSD",1767097215829,0.61,124.54,124.52,0.67]
["bitfinex","SOLUSD",1767097216237,4.18392622,124.54,124.52,0.67]
["bitfinex","SOLUSD",1767097219638,12.21353288,124.54,124.52,0.67]
["bitfinex","SOLUSD",1767097219838,12.82353288,124.54,124.51,0.67]
["bitfinex","SOLUSD",1767097224158,4.79392622,124.52,124.49,0.67]
["bitfinex","SOLUSD",1767097224338,4.79392622,124.51,124.49,0.67]
["bitfinex","SOLUSD",1767097225046,4.18392622,124.51,124.49,0.67]
["bitfinex","SOLUSD",1767097225257,4.79392622,124.52,124.49,0.67]
["bitfinex","SOLUSD",1767097226437,12.82508031,124.52,124.49,0.67]
["bitfinex","SOLUSD",1767097231671,8.64115409,124.52,124.49,4.85392622]
["bitfinex","SOLUSD",1767097233543,8.64115409,124.52,124.49,0.67]
["bitfinex","SOLUSD",1767097233745,12.82508031,124.52,124.49,0.67]
["bitfinex","SOLUSD",1767097238380,9.47808707,124.56,124.5,5.51529]
["bitfinex","SOLUSD",1767097238583,0.1,124.58,124.56,0.64]
["bitfinex","SOLUSD",1767097238765,0.1,124.59,124.57,4.82392622]
["bitfinex","SOLUSD",1767097238967,0.1,124.59,124.58,4.18392622]
["bitfinex","SOLUSD",1767097239272,0.1,124.59,124.57,4.82392622]
["bitfinex","SOLUSD",1767097239974,0.1,124.59,124.57,4.18392622]
["bitfinex","SOLUSD",1767097240358,15.46,124.59,124.57,4.18392622]
["bitfinex","SOLUSD",1767097241658,15.46,124.59,124.56,0.64]
["bitfinex","SOLUSD",1767097242056,0.8,124.59,124.57,4.18392622]
["bitfinex","SOLUSD",1767097242378,14.66,124.58,124.57,4.18392622]
["bitfinex","SOLUSD",1767097242876,15.46,124.59,124.57,4.18392622]
["bitfinex","SOLUSD",1767097244361,0.7,124.57,124.54,4.82392622]
["bitfinex","SOLUSD",1767097244568,14.66,124.56,124.54,4.82392622]
["bitfinex","SOLUSD",1767097245378,14.66,124.56,124.54,0.64]
["bitfinex","SOLUSD",1767097245580,15.36,124.56,124.53,8.66985917]
["bitfinex","SOLUSD",1767097249083,15.36,124.56,124.54,0.64]
["bitfinex","SOLUSD",1767097249680,14.66,124.56,124.54,0.64]
["bitfinex","SOLUSD",1767097250265,14.66,124.56,124.54,4.82392622]
["bitfinex","SOLUSD",1767097254878,14.66,124.56,124.54,0.64]
["bitfinex","SOLUSD",1767097255079,14.66,124.56,124.54,4.82392622]
["bitfinex","SOLUSD",1767097255883,14.66,124.56,124.54,12.85343998]
["bitfinex","SOLUSD",1767097256472,14.66,124.56,124.54,8.66951376]
["bitfinex","SOLUSD",1767097257072,14.66,124.56,124.55,4.82392622]
["bitfinex","SOLUSD",1767097257673,14.66,124.56,124.55,4.18392622]
["bitfinex","SOLUSD",1767097257883,0.66,124.57,124.55,4.18392622]
["bitfinex","SOLUSD",1767097258090,14.66,124.56,124.55,4.18392622]
["bitfinex","SOLUSD",1767097258289,0.66,124.57,124.55,4.18392622]
["bitfinex","SOLUSD",1767097258491,14.66,124.56,124.55,4.18392622]
["bitfinex","SOLUSD",1767097258962,14.66,124.56,124.54,12.85343998]
["bitfinex","SOLUSD",1767097260688,0.66,124.57,124.54,12.85343998]
["bitfinex","SOLUSD",1767097260885,14.66,124.56,124.54,12.85343998]
["bitfinex","SOLUSD",1767097265482,0.66,124.57,124.55,4.82392622]
["bitfinex","SOLUSD",1767097265691,0.66,124.57,124.56,0.64]
["bitfinex","SOLUSD",1767097265692,14.66,124.57,124.56,0.64]
["bitfinex","SOLUSD",1767097266077,0.1,124.59,124.56,4.82392622]
["bitfinex","SOLUSD",1767097266281,0.1,124.6,124.58,0.64]
["bitfinex","SOLUSD",1767097266594,0.77,124.6,124.58,0.64]
["bitfinex","SOLUSD",1767097266778,0.1,124.6,124.58,0.64]
["bitfinex","SOLUSD",1767097267392,0.1,124.62,124.59,4.18392622]
["bitfinex","SOLUSD",1767097267575,0.1,124.63,124.61,4.82392622]
["bitfinex","SOLUSD",1767097267781,0.1,124.63,124.61,0.64]
["bitfinex","SOLUSD",1767097268094,0.1,124.63,124.6,12.7496084]
["bitfinex","SOLUSD",1767097268280,0.77,124.63,124.6,12.7496084]
["bitfinex","SOLUSD",1767097269882,0.1,124.63,124.6,12.2096084]
["bitfinex","SOLUSD",1767097270084,0.1,124.63,124.61,0.54]
["bitfinex","SOLUSD",1767097270598,0.77,124.63,124.6,12.7496084]
["bitfinex","SOLUSD",1767097272471,0.77,124.63,124.6,11.23962063]
["bitfinex","SOLUSD",1767097275306,0.77,124.63,124.6,10.69962063]
["bitfinex","SOLUSD",1767097275482,0.77,124.63,124.61,0.54]
["bitfinex","SOLUSD",1767097276180,0.1,124.63,124.61,0.54]
["bitfinex","SOLUSD",1767097277504,0.8,124.63,124.61,0.54]
["bitfinex","SOLUSD",1767097279296,0.8,124.63,124.6,10.69962063]
["bitfinex","SOLUSD",1767097279498,0.8,124.63,124.6,11.23962063]
["bitfinex","SOLUSD",1767097280407,0.8,124.63,124.61,0.54]
["bitfinex","SOLUSD",1767097280907,0.8,124.63,124.6,10.69962063]
["bitfinex","SOLUSD",1767097281106,0.8,124.63,124.6,11.23962063]
["bitfinex","SOLUSD",1767097284118,0.8,124.63,124.6,8.56568218]
["bitfinex","SOLUSD",1767097285611,0.8,124.63,124.6,11.23962063]
["bitfinex","SOLUSD",1767097286808,0.8,124.63,124.59,10.69993864]
["bitfinex","SOLUSD",1767097287401,0.8,124.63,124.6,8.02566289]
["bitfinex","SOLUSD",1767097287601,0.8,124.63,124.59,10.70020658]
["bitfinex","SOLUSD",1767097287901,0.8,124.63,124.59,11.24020658]
["bitfinex","SOLUSD",1767097288215,0.8,124.63,124.6,8.02568177]
["bitfinex","SOLUSD",1767097290108,0.7,124.62,124.58,11.24045901]
["bitfinex","SOLUSD",1767097290896,0.7,124.62,124.58,10.70045901]
["bitfinex","SOLUSD",1767097291096,0.7,124.62,124.59,0.54]
["bitfinex","SOLUSD",1767097291901,0.7,124.62,124.59,8.5662184]
["bitfinex","SOLUSD",1767097292214,0.7,124.62,124.59,11.24015685]
["bitfinex","SOLUSD",1767097293021,0.1,124.63,124.61,3.21393845]
["bitfinex","SOLUSD",1767097293226,0.1,124.63,124.61,2.67393845]
["bitfinex","SOLUSD",1767097293526,0.8,124.63,124.61,2.67393845]
["bitfinex","SOLUSD",1767097294125,0.8,124.63,124.6,8.02551502]
["bitfinex","SOLUSD",1767097294316,0.8,124.63,124.6,10.69945347]
["bitfinex","SOLUSD",1767097296920,0.8,124.63,124.6,11.23945347]
["bitfinex","SOLUSD",1767097300417,0.8,124.63,124.6,8.56551502]
["bitfinex","SOLUSD",1767097300615,0.8,124.63,124.6,11.23945347]
["bitfinex","SOLUSD",1767097303339,0.8,124.63,124.6,8.56551502]
["bitfinex","SOLUSD",1767097303541,0.8,124.63,124.6,11.23945347]
["bitfinex","SOLUSD",1767097304635,0.1,124.65,124.63,0.44]
["bitfinex","SOLUSD",1767097304932,0.1,124.65,124.63,3.11393845]
["bitfinex","SOLUSD",1767097305340,0.8,124.65,124.63,3.11393845]
["bitfinex","SOLUSD",1767097305725,0.8,124.65,124.63,2.67393845]
["bitfinex","SOLUSD",1767097306127,0.8,124.65,124.62,3.11393845]
["bitfinex","SOLUSD",1767097307340,0.8,124.65,124.62,11.13773412]
["bitfinex","SOLUSD",1767097307838,0.8,124.65,124.63,2.67393845]
["bitfinex","SOLUSD",1767097308539,0.8,124.65,124.62,8.46379567]
["bitfinex","SOLUSD",1767097308540,0.8,124.65,124.62,10.69773412]
["bitfinex","SOLUSD",1767097311522,0.8,124.65,124.62,11.13773412]
["bitfinex","SOLUSD",1767097315039,0.8,124.65,124.62,10.69773412]
["bitfinex","SOLUSD",1767097315445,0.8,124.65,124.62,11.13773412]
["bitfinex","SOLUSD",1767097315627,0.8,124.65,124.62,10.69773412]
["bitfinex","SOLUSD",1767097316521,0.8,124.65,124.62,11.13773412]
["bitfinex","SOLUSD",1767097319234,0.8,124.65,124.62,8.46379567]
["bitfinex","SOLUSD",1767097319546,0.8,124.65,124.62,11.13773412]
["bitfinex","SOLUSD",1767097321251,0.69,124.63,124.58,0.44]
["bitfinex","SOLUSD",1767097321430,0.69,124.63,124.6,11.13957542]
["bitfinex","SOLUSD",1767097325634,0.69,124.64,124.61,3.11393845]
["bitfinex","SOLUSD",1767097325830,0.69,124.61,124.57,0.44]
["bitfinex","SOLUSD",1767097326050,0.69,124.61,124.58,2.67393845]
["bitfinex","SOLUSD",1767097326252,3.36393845,124.61,124.57,3.11393845]
["bitfinex","SOLUSD",1767097326430,0.69,124.59,124.56,2.67393845]
["bitfinex","SOLUSD",1767097327044,0.69,124.59,124.56,3.11393845]
["bitfinex","SOLUSD",1767097327860,0.69,124.59,124.56,0.44]
["bitfinex","SOLUSD",1767097328039,0.69,124.59,124.56,3.11393845]
["bitfinex","SOLUSD",1767097331464,0.69,124.58,124.54,17.77393845]
["bitfinex","SOLUSD",1767097331679,3.36393845,124.58,124.54,17.77393845]
["bitfinex","SOLUSD",1767097331839,3.36393845,124.58,124.54,25.80345522]
["bitfinex","SOLUSD",1767097332643,0.69,124.57,124.54,23.12951677]
["bitfinex","SOLUSD",1767097332960,0.69,124.57,124.54,15.1]
["bitfinex","SOLUSD",1767097333761,0.69,124.57,124.54,0.44]
["bitfinex","SOLUSD",1767097334560,0.69,124.57,124.54,4.62243012]
["bitfinex","SOLUSD",1767097335172,0.69,124.57,124.54,4.18243012]
["bitfinex","SOLUSD",1767097335353,0.69,124.57,124.53,8.03013516]
["bitfinex","SOLUSD",1767097335663,0.69,124.57,124.53,12.21256528]
["bitfinex","SOLUSD",1767097335865,0.66018302,124.57,124.53,12.21256528]
["bitfinex","SOLUSD",1767097336953,0.66018302,124.57,124.54,0.47]
["bitfinex","SOLUSD",1767097339870,34.72480485,124.6,124.54,0.47]
["bitfinex","SOLUSD",1767097340052,0.71,124.61,124.56,0.47]
["bitfinex","SOLUSD",1767097340368,0.71,124.62,124.58,4.65243012]
["bitfinex","SOLUSD",1767097340544,0.71,124.62,124.58,19.31243012]
["bitfinex","SOLUSD",1767097341381,0.71,124.61,124.58,19.31243012]
["bitfinex","SOLUSD",1767097341698,0.71,124.59,124.56,18.84243012]
["bitfinex","SOLUSD",1767097342048,0.71,124.59,124.56,22.68824194]
["bitfinex","SOLUSD",1767097342251,0.71,124.59,124.56,26.87067206]
["bitfinex","SOLUSD",1767097345181,0.71,124.59,124.56,22.68824194]
["bitfinex","SOLUSD",1767097345352,0.71,124.59,124.56,26.87067206]
["bitfinex","SOLUSD",1767097345757,0.71,124.59,124.56,18.84243012]
["bitfinex","SOLUSD",1767097346769,0.71,124.59,124.56,14.66]
["bitfinex","SOLUSD",1767097350787,4.89243012,124.58,124.55,0.47]
["bitfinex","SOLUSD",1767097351288,0.71,124.57,124.54,26.87175389]
["bitfinex","SOLUSD",1767097351495,4.18243012,124.57,124.54,14.66]
["bitfinex","SOLUSD",1767097352278,28.091015,124.6,124.54,14.66]
["bitfinex","SOLUSD",1767097352467,4.18243012,124.57,124.54,14.66]
["bitfinex","SOLUSD",1767097353487,0.71,124.56,124.54,14.66]
["bitfinex","SOLUSD",1767097355979,0.71,124.55,124.52,22.69060141]
["bitfinex","SOLUSD",1767097356293,4.89243012,124.56,124.53,0.5]
["bitfinex","SOLUSD",1767097357393,4.18243012,124.54,124.49,0.2]
["bitfinex","SOLUSD",1767097357566,4.89243012,124.53,124.5,0.5]
["bitfinex","SOLUSD",1767097358071,0.71,124.52,124.49,0.7]
["bitfinex","SOLUSD",1767097361194,0.71,124.56,124.5,0.5]
["bitfinex","SOLUSD",1767097361400,0.71,124.55,124.51,4.68243012]
["bitfinex","SOLUSD",1767097361569,4.18243012,124.55,124.51,4.68243012]
["bitfinex","SOLUSD",1767097361770,0.71,124.54,124.51,4.68243012]
["bitfinex","SOLUSD",1767097362992,0.71,124.54,124.51,0.5]
["bitfinex","SOLUSD",1767097363187,0.71,124.54,124.51,4.68243012]
["bitfinex","SOLUSD",1767097363393,0.71,124.54,124.51,0.5]
["bitfinex","SOLUSD",1767097363582,0.71,124.54,124.51,8.53133558]
["bitfinex","SOLUSD",1767097363898,0.71,124.54,124.51,12.7137657]
["bitfinex","SOLUSD",1767097364997,0.71,124.54,124.51,8.53133558]
["bitfinex","SOLUSD",1767097369601,0.71,124.54,124.51,12.7137657]
["bitfinex","SOLUSD",1767097369897,0.71,124.54,124.51,8.53133558]
["bitfinex","SOLUSD",1767097370097,0.71,124.54,124.51,12.7137657]
["bitfinex","SOLUSD",1767097376082,0.71,124.54,124.51,8.53133558]
["bitfinex","SOLUSD",1767097376282,0.71,124.54,124.51,12.7137657]
["bitfinex","SOLUSD",1767097377885,4.85243012,124.55,124.52,0.5]
["bitfinex","SOLUSD",1767097380003,0.67,124.54,124.52,0.5]
["bitfinex","SOLUSD",1767097380196,4.85243012,124.55,124.52,0.5]
["bitfinex","SOLUSD",1767097382586,4.18243012,124.55,124.52,0.5]
["bitfinex","SOLUSD",1767097383214,4.85243012,124.55,124.52,0.5]
["bitfinex","SOLUSD",1767097383916,4.85243012,124.54,124.5,27.37428788]
["bitfinex","SOLUSD",1767097384088,4.85243012,124.54,124.5,26.87428788]
["bitfinex","SOLUSD",1767097384409,0.67,124.53,124.5,27.37428788]
["bitfinex","SOLUSD",1767097384583,8.02897662,124.55,124.49,0.2]
["bitfinex","SOLUSD",1767097384584,4.85243012,124.51,124.49,0.2]
["bitfinex","SOLUSD",1767097384783,4.85243012,124.5,124.46,8.73457982]
["bitfinex","SOLUSD",1767097384986,4.85243012,124.5,124.47,0.5]
["bitfinex","SOLUSD",1767097386213,0.67,124.49,124.46,23.39457982]
["bitfinex","SOLUSD",1767097389317,0.67,124.5,124.47,4.68243012]
["bitfinex","SOLUSD",1767097389718,0.67,124.5,124.47,0.5]
["bitfinex","SOLUSD",1767097391414,0.67,124.5,124.47,0.33]
["bitfinex","SOLUSD",1767097392320,0.67,124.49,124.46,19.04243012]
["bitfinex","SOLUSD",1767097392711,0.67,124.49,124.46,14.86]
["bitfinex","SOLUSD",1767097392922,0.67,124.49,124.46,19.04243012]
["bitfinex","SOLUSD",1767097393307,0.67,124.49,124.46,27.07706266]
["bitfinex","SOLUSD",1767097393499,0.67,124.49,124.46,27.40706266]
["bitfinex","SOLUSD",1767097394603,2.68014274,124.48,124.46,14.86]
["bitfinex","SOLUSD",1767097394818,0.67,124.47,124.46,14.86]
["bitfinex","SOLUSD",1767097395025,0.67,124.46,124.42,8.36686662]
["bitfinex","SOLUSD",1767097395200,0.67,124.47,124.43,11.04674018]
["bitfinex","SOLUSD",1767097395395,0.67,124.47,124.44,0.33]
["bitfinex","SOLUSD",1767097395912,0.67,124.47,124.44,11.04611238]
["bitfinex","SOLUSD",1767097396314,0.67,124.47,124.44,3.01014274]
["bitfinex","SOLUSD",1767097396517,0.67,124.47,124.44,0.33]
["bitfinex","SOLUSD",1767097398719,11.39314309,124.49,124.45,3.01014274]
["bitfinex","SOLUSD",1767097399125,0.68,124.48,124.45,3.01014274]
["bitfinex","SOLUSD",1767097399326,0.68,124.48,124.45,0.33]
["bitfinex","SOLUSD",1767097402308,0.68,124.48,124.45,3.01014274]
["bitfinex","SOLUSD",1767097402508,0.68,124.52,124.47,0.33]
["bitfinex","SOLUSD",1767097402708,0.68,124.5,124.47,3.01014274]
["bitfinex","SOLUSD",1767097404722,0.68,124.5,124.47,2.68014274]
["bitfinex","SOLUSD",1767097404925,0.68,124.5,124.46,11.04465501]
["bitfinex","SOLUSD",1767097410012,0.68,124.5,124.47,0.33]
["bitfinex","SOLUSD",1767097416329,3.36014274,124.5,124.47,0.33]
["bitfinex","SOLUSD",1767097417041,0.68,124.49,124.46,8.36451227]
["bitfinex","SOLUSD",1767097421419,0.68,124.49,124.47,0.33]
["bitfinex","SOLUSD",1767097424238,0.68,124.49,124.47,8.36403562]
["bitfinex","SOLUSD",1767097424843,0.68,124.49,124.46,11.0445144]
["bitfinex","SOLUSD",1767097432040,0.68,124.49,124.46,8.36437166]
["bitfinex","SOLUSD",1767097432241,0.68,124.49,124.46,11.0445144]
["bitfinex","SOLUSD",1767097434047,0.68,124.49,124.46,8.36437166]
["bitfinex","SOLUSD",1767097434345,0.68,124.49,124.46,11.0445144]
["bitfinex","SOLUSD",1767097441632,8.03116268,124.52,124.46,10.7145144]
["bitfinex","SOLUSD",1767097441841,0.72,124.52,124.48,3.01014274]
["bitfinex","SOLUSD",1767097442030,0.72,124.52,124.49,17.69014274]
["bitfinex","SOLUSD",1767097442542,0.72,124.52,124.49,17.36014274]
["bitfinex","SOLUSD",1767097443650,0.72,124.52,124.49,25.39261577]
["bitfinex","SOLUSD",1767097444252,0.72,124.52,124.49,25.72261577]
["bitfinex","SOLUSD",1767097454557,0.72,124.52,124.49,23.04247303]
["bitfinex","SOLUSD",1767097454765,0.72,124.52,124.49,25.72261577]
["bitfinex","SOLUSD",1767097456458,0.72,124.52,124.49,27.22800861]
["bitfinex","SOLUSD",1767097458345,0.68,124.54,124.51,4.18553558]
["bitfinex","SOLUSD",1767097458547,0.68,124.58,124.54,0.33]
["bitfinex","SOLUSD",1767097458742,0.68,124.57,124.54,4.48566911]
["bitfinex","SOLUSD",1767097459162,0.68,124.57,124.53,12.21544202]
["bitfinex","SOLUSD",1767097460650,0.68,124.57,124.53,12.51544202]
["bitfinex","SOLUSD",1767097477081,0.68,124.57,124.53,8.32990644]
["bitfinex","SOLUSD",1767097477381,0.68,124.57,124.53,12.51544202]
["bitfinex","SOLUSD",1767097480578,0.68,124.57,124.53,8.32990644]
["bitfinex","SOLUSD",1767097480779,0.68,124.57,124.53,12.51544202]
["bitfinex","SOLUSD",1767097481457,4.18553558,124.57,124.53,8.32990644]
["bitfinex","SOLUSD",1767097481794,0.68,124.56,124.53,12.51544202]
["bitfinex","SOLUSD",1767097482670,0.68,124.56,124.53,8.02990644]
["bitfinex","SOLUSD",1767097483678,0.68,124.53,124.49,24.56714001]
["bitfinex","SOLUSD",1767097483887,0.68,124.53,124.5,19.14553558]
["bitfinex","SOLUSD",1767097485271,0.68,124.53,124.51,8.03131682]
["bitfinex","SOLUSD",1767097485461,0.68,124.53,124.5,22.69201848]
["bitfinex","SOLUSD",1767097485778,0.68,124.53,124.5,14.66]
["bitfinex","SOLUSD",1767097486085,0.68,124.53,124.5,18.84553558]
["bitfinex","SOLUSD",1767097488164,0.68,124.53,124.5,14.66]
["bitfinex","SOLUSD",1767097488364,0.68,124.53,124.5,18.84553558]
["bitfinex","SOLUSD",1767097491888,4.18553558,124.56,124.5,14.66]
["bitfinex","SOLUSD",1767097492180,0.71,124.52,124.5,22.69206337]
["bitfinex","SOLUSD",1767097495283,0.71,124.52,124.5,14.66]
["bitfinex","SOLUSD",1767097500893,0.71,124.52,124.5,14.96]
["bitfinex","SOLUSD",1767097501591,4.18553558,124.52,124.5,14.66]
["bitfinex","SOLUSD",1767097501807,0.69,124.51,124.5,13.22]
["bitfinex","SOLUSD",1767097502093,4.87553558,124.51,124.48,15.33]
["bitfinex","SOLUSD",1767097503396,0.69,124.5,124.48,14.66]
["bitfinex","SOLUSD",1767097503588,0.69,124.49,124.48,14.66]
["bitfinex","SOLUSD",1767097503784,0.69,124.49,124.46,19.51553558]
["bitfinex","SOLUSD",1767097504297,0.69,124.49,124.46,15.33]
["bitfinex","SOLUSD",1767097507679,0.69,124.49,124.46,14.66]
["bitfinex","SOLUSD",1767097507891,0.69,124.49,124.47,0.67]
["bitfinex","SOLUSD",1767097509699,4.18553558,124.52,124.48,0.67]
["bitfinex","SOLUSD",1767097509903,0.69,124.51,124.48,0.67]
["bitfinex","SOLUSD",1767097511103,4.18553558,124.53,124.49,0.67]
["bitfinex","SOLUSD",1767097511403,0.69,124.52,124.49,0.67]
["bitfinex","SOLUSD",1767097515787,0.69,124.57,124.5,0.67]
["bitfinex","SOLUSD",1767097515985,4.87553558,124.54,124.5,0.67]
["bitfinex","SOLUSD",1767097516719,0.69,124.54,124.5,4.18553558]
["bitfinex","SOLUSD",1767097516898,0.69,124.54,124.51,0.67]
["bitfinex","SOLUSD",1767097517214,4.87553558,124.54,124.51,0.67]
["bitfinex","SOLUSD",1767097518086,4.18553558,124.54,124.51,0.67]
["bitfinex","SOLUSD",1767097518285,0.71,124.53,124.49,4.85553558]
["bitfinex","SOLUSD",1767097518486,4.18553558,124.54,124.51,0.67]
["bitfinex","SOLUSD",1767097518487,0.71,124.54,124.51,0.67]
["bitfinex","SOLUSD",1767097522605,3.38821967,124.54,124.51,0.67]
["bitfinex","SOLUSD",1767097524518,0.71,124.53,124.49,3.34821967]
["bitfinex","SOLUSD",1767097524692,0.71,124.52,124.49,2.67821967]
["bitfinex","SOLUSD",1767097524892,0.71,124.52,124.5,0.67]
["bitfinex","SOLUSD",1767097533120,3.38821967,124.54,124.5,0.67]
["bitfinex","SOLUSD",1767097533419,0.71,124.53,124.5,0.67]
["bitfinex","SOLUSD",1767097535922,0.71,124.53,124.5,3.34821967]
["bitfinex","SOLUSD",1767097540531,0.71,124.53,124.5,0.67]
["bitfinex","SOLUSD",1767097541625,0.71,124.57,124.47,0.67]
["bitfinex","SOLUSD",1767097541844,0.71,124.55,124.5,0.67]
["bitfinex","SOLUSD",1767097542023,0.71,124.53,124.5,3.34821967]
["bitfinex","SOLUSD",1767097542326,0.71,124.53,124.5,2.67821967]
["bitfinex","SOLUSD",1767097542516,0.71,124.55,124.52,0.67]
["bitfinex","SOLUSD",1767097542826,0.71,124.55,124.53,0.67]
["bitfinex","SOLUSD",1767097543633,0.71,124.57,124.55,0.67]
["bitfinex","SOLUSD",1767097544829,0.71,124.58,124.55,0.67]
["bitfinex","SOLUSD",1767097545328,0.71,124.58,124.54,2.67821967]
["bitfinex","SOLUSD",1767097545520,0.71,124.58,124.54,3.34821967]
["bitfinex","SOLUSD",1767097546636,0.71,124.58,124.55,0.67]
["bitfinex","SOLUSD",1767097550941,0.69,124.56,124.52,0.67]
["bitfinex","SOLUSD",1767097551139,0.69,124.55,124.51,17.33821967]
["bitfinex","SOLUSD",1767097551340,3.36821967,124.55,124.52,0.67]
["bitfinex","SOLUSD",1767097551844,3.36821967,124.54,124.51,15.33]
["bitfinex","SOLUSD",1767097552027,0.69,124.54,124.51,15.33]
["bitfinex","SOLUSD",1767097553328,0.69,124.54,124.52,0.67]
["bitfinex","SOLUSD",1767097553536,3.36821967,124.55,124.52,0.67]
["bitfinex","SOLUSD",1767097553723,0.69,124.56,124.53,0.67]
["bitfinex","SOLUSD",1767097553928,2.67821967,124.57,124.53,2.67821967]
["bitfinex","SOLUSD",1767097554242,0.69,124.56,124.54,0.67]
["bitfinex","SOLUSD",1767097556433,0.69,124.57,124.55,0.67]
["bitfinex","SOLUSD",1767097560439,0.71,124.58,124.55,0.67]
["bitfinex","SOLUSD",1767097561348,0.71,124.57,124.54,3.39821967]
["bitfinex","SOLUSD",1767097561528,0.71,124.57,124.54,0.72]
["bitfinex","SOLUSD",1767097581962,0.72,124.56,124.52,19.52250509]
["bitfinex","SOLUSD",1767097582152,4.90250509,124.55,124.52,15.34]
["bitfinex","SOLUSD",1767097582354,0.72,124.55,124.52,15.34]
["bitfinex","SOLUSD",1767097582961,0.72,124.55,124.52,0.68]
["bitfinex","SOLUSD",1767097587772,0.72,124.55,124.52,4.86250509]
["bitfinex","SOLUSD",1767097587964,0.72,124.55,124.52,0.68]
["bitfinex","SOLUSD",1767097588269,0.72,124.55,124.52,4.18250509]
["bitfinex","SOLUSD",1767097588478,0.72,124.58,124.54,4.86250509]
["bitfinex","SOLUSD",1767097591277,0.72,124.57,124.54,0.68]
["bitfinex","SOLUSD",1767097597752,0.72,124.55,124.52,0.68]
["bitfinex","SOLUSD",1767097597974,4.90250509,124.55,124.52,0.68]
["bitfinex","SOLUSD",1767097598174,4.18250509,124.54,124.52,0.68]
["bitfinex","SOLUSD",1767097598368,4.90250509,124.53,124.5,15.34]
["bitfinex","SOLUSD",1767097598773,4.90250509,124.53,124.5,0.68]
["bitfinex","SOLUSD",1767097606085,0.72,124.53,124.5,0.68]
["bitfinex","SOLUSD",1767097606261,4.18250509,124.56,124.52,4.84250509]
["bitfinex","SOLUSD",1767097606467,0.68,124.55,124.52,4.84250509]
["bitfinex","SOLUSD",1767097611287,0.68,124.55,124.52,0.66]
["bitfinex","SOLUSD",1767097616500,4.86250509,124.55,124.52,0.66]
["bitfinex","SOLUSD",1767097622688,0.68,124.55,124.52,0.66]
["bitfinex","SOLUSD",1767097622911,4.86250509,124.55,124.52,0.66]
["bitfinex","SOLUSD",1767097623496,4.18250509,124.54,124.51,0.68]
["bitfinex","SOLUSD",1767097623803,0.67,124.53,124.5,15.34]
["bitfinex","SOLUSD",1767097624012,4.18250509,124.54,124.51,0.68]
["bitfinex","SOLUSD",1767097624211,4.85250509,124.54,124.51,0.68]
["bitfinex","SOLUSD",1767097625594,0.67,124.54,124.51,0.68]
["bitfinex","SOLUSD",1767097625795,4.85250509,124.54,124.51,0.68]
["bitfinex","SOLUSD",1767097629305,4.85250509,124.54,124.51,0.68]
["bitfinex","SOLUSD",1767097630991,46.88837423,124.59,124.51,0.68]
["bitfinex","SOLUSD",1767097630992,0.67,124.57,124.52,4.18250509]
["bitfinex","SOLUSD",1767097631195,4.18250509,124.56,124.53,0.68]
["bitfinex","SOLUSD",1767097631505,4.85250509,124.56,124.53,0.68]
["bitfinex","SOLUSD",1767097631888,0.67,124.56,124.53,0.68]
["bitfinex","SOLUSD",1767097632290,8.69831721,124.56,124.53,0.68]
["bitfinex","SOLUSD",1767097636203,12.8808223,124.56,124.53,0.68]
["bitfinex","SOLUSD",1767097638487,8.69831721,124.56,124.53,0.68]
["bitfinex","SOLUSD",1767097638707,12.8808223,124.56,124.53,0.68]
["bitfinex","SOLUSD",1767097642607,11.37576016,124.56,124.53,0.68]
["bitfinex","SOLUSD",1767097644115,0.7,124.54,124.51,0.7]
["bitfinex","SOLUSD",1767097644303,3.37744295,124.54,124.51,0.7]
["bitfinex","SOLUSD",1767097644692,0.7,124.54,124.51,0.7]
["bitfinex","SOLUSD",1767097652018,0.7,124.54,124.51,8.73148094]
["bitfinex","SOLUSD",1767097652518,0.7,124.54,124.51,11.40892389]
["bitfinex","SOLUSD",1767097663618,0.7,124.54,124.51,10.70892389]
["bitfinex","SOLUSD",1767097663820,8.02857808,124.56,124.52,0.7]
["bitfinex","SOLUSD",1767097663821,3.37744295,124.56,124.52,0.7]
["bitfinex","SOLUSD",1767097664019,6.12205746,124.55,124.52,0.7]
["bitfinex","SOLUSD",1767097664322,0.7,124.55,124.52,0.7]
["bitfinex","SOLUSD",1767097665511,0.7,124.55,124.53,0.7]
["bitfinex","SOLUSD",1767097668933,0.67,124.56,124.53,0.7]
["bitfinex","SOLUSD",1767097669822,11.37505794,124.57,124.53,0.7]
["bitfinex","SOLUSD",1767097670022,5.42082564,124.56,124.53,0.7]
["bitfinex","SOLUSD",1767097670726,6.09082564,124.56,124.53,0.7]
["bitfinex","SOLUSD",1767097670932,0.67,124.56,124.53,0.7]
["bitfinex","SOLUSD",1767097673629,3.34744295,124.56,124.53,0.7]
["bitfinex","SOLUSD",1767097675032,0.67,124.56,124.53,0.7]
["bitfinex","SOLUSD",1767097675331,3.34744295,124.56,124.53,0.7]
["bitfinex","SOLUSD",1767097679215,2.67744295,124.55,124.53,0.7]
["bitfinex","SOLUSD",1767097679836,0.67,124.56,124.53,0.7]
["bitfinex","SOLUSD",1767097680134,2.67744295,124.55,124.53,0.7]
["bitfinex","SOLUSD",1767097680637,3.34744295,124.56,124.53,0.7]
["bitfinex","SOLUSD",1767097681533,2.67744295,124.55,124.53,0.7]
["bitfinex","SOLUSD",1767097681833,3.34744295,124.56,124.53,0.7]
["bitfinex","SOLUSD",1767097682538,2.67744295,124.56,124.53,0.7]
["bitfinex","SOLUSD",1767097682729,3.34744295,124.54,124.51,0.68]
["bitfinex","SOLUSD",1767097682930,8.6989086,124.55,124.52,0.68]
["bitfinex","SOLUSD",1767097683135,3.34744295,124.55,124.52,0.68]
["bitfinex","SOLUSD",1767097684442,0.67,124.55,124.52,0.68]
["bitfinex","SOLUSD",1767097689466,10.70595786,124.56,124.52,0.68]
["bitfinex","SOLUSD",1767097689939,11.37595786,124.56,124.52,0.68]
["bitfinex","SOLUSD",1767097691164,2.67744295,124.55,124.52,0.68]
["bitfinex","SOLUSD",1767097691454,3.34744295,124.55,124.52,0.68]
["bitfinex","SOLUSD",1767097692454,20.06958939,124.57,124.52,0.68]
["bitfinex","SOLUSD",1767097692455,22.74703234,124.57,124.52,0.68]
["bitfinex","SOLUSD",1767097692768,14.79143357,124.56,124.52,0.68]
["bitfinex","SOLUSD",1767097692928,11.3758773,124.56,124.52,0.68]
["bitfinex","SOLUSD",1767097694357,0.67,124.55,124.52,0.68]
["bitfinex","SOLUSD",1767097708773,0.69,124.57,124.51,0.68]
["bitfinex","SOLUSD",1767097709062,0.69,124.58,124.55,0.68]
["bitfinex","SOLUSD",1767097710763,4.87417238,124.58,124.55,0.68]
["bitfinex","SOLUSD",1767097733887,0.69,124.58,124.55,0.68]
["bitfinex","SOLUSD",1767097734070,4.87417238,124.58,124.55,0.68]
["bitfinex","SOLUSD",1767097740206,103.9,124.6,124.55,0.68]
["bitfinex","SOLUSD",1767097740374,0.66,124.57,124.54,0.66]
["bitfinex","SOLUSD",1767097740575,4.84417238,124.57,124.54,0.66]
["bitfinex","SOLUSD",1767097741712,8.02790382,124.57,124.53,14.66]
["bitfinex","SOLUSD",1767097742048,0.66,124.54,124.53,14.66]
["bitfinex","SOLUSD",1767097746411,0.66,124.54,124.52,0.66]
["bitfinex","SOLUSD",1767097751317,0.66,124.54,124.51,14.66]
["bitfinex","SOLUSD",1767097751521,0.66,124.54,124.51,15.32]
["bitfinex","SOLUSD",1767097752402,4.84417238,124.54,124.51,15.32]
["bitfinex","SOLUSD",1767097755910,4.18417238,124.54,124.51,15.32]
["bitfinex","SOLUSD",1767097756115,0.66,124.53,124.51,15.32]
["bitfinex","SOLUSD",1767097759899,4.84417238,124.54,124.51,15.32]
["bitfinex","SOLUSD",1767097760212,0.66,124.54,124.51,15.32]
["bitfinex","SOLUSD",1767097768517,0.66,124.53,124.51,14.66]
["bitfinex","SOLUSD",1767097769841,2.67816271,124.53,124.51,14.66]
["bitfinex","SOLUSD",1767097770036,3.33816271,124.52,124.49,14.66]
["bitfinex","SOLUSD",1767097770340,0.66,124.51,124.49,14.66]
["bitfinex","SOLUSD",1767097770540,3.33816271,124.51,124.49,14.66]
["bitfinex","SOLUSD",1767097773137,0.66,124.51,124.49,14.66]
["bitfinex","SOLUSD",1767097773342,3.33816271,124.51,124.49,14.66]
["bitfinex","SOLUSD",1767097773942,0.66,124.53,124.5,0.71]
["bitfinex","SOLUSD",1767097774246,0.66,124.53,124.51,0.71]
["bitfinex","SOLUSD",1767097777955,103.9,124.54,124.51,0.71]
["bitfinex","SOLUSD",1767097778131,0.66,124.54,124.52,0.71]
["bitfinex","SOLUSD",1767097788265,0.66,124.54,124.51,0.66]
["bitfinex","SOLUSD",1767097789959,11.42772312,124.54,124.51,0.66]
["bitfinex","SOLUSD",1767097790764,3.39816271,124.53,124.5,0.66]
["bitfinex","SOLUSD",1767097791362,3.39816271,124.52,124.49,15.32]
["bitfinex","SOLUSD",1767097792073,3.39816271,124.52,124.5,0.66]
["bitfinex","SOLUSD",1767097793671,0.72,124.52,124.5,0.66]
["bitfinex","SOLUSD",1767097800951,107.28816271,124.54,124.51,0.67]
["bitfinex","SOLUSD",1767097801153,104.61,124.54,124.51,0.67]
["bitfinex","SOLUSD",1767097801352,0.71,124.53,124.51,0.67]
["bitfinex","SOLUSD",1767097802057,0.71,124.53,124.5,8.7020601]
["bitfinex","SOLUSD",1767097803780,0.71,124.53,124.5,0.67]
["bitfinex","SOLUSD",1767097819893,3.38816271,124.53,124.5,0.67]
["bitfinex","SOLUSD",1767097826505,4.89562001,124.53,124.5,0.67]
["bitfinex","SOLUSD",1767097836016,0.71,124.53,124.5,0.67]
["bitfinex","SOLUSD",1767097853527,112.60959841,124.54,124.5,0.67]
["bitfinex","SOLUSD",1767097853829,116.79521842,124.54,124.5,0.67]
["bitfinex","SOLUSD",1767097854527,0.68,124.53,124.5,0.67]
["bitfinex","SOLUSD",1767097860134,4.86562001,124.53,124.5,0.67]
["bitfinex","SOLUSD",1767097862709,111.92959841,124.54,124.5,0.67]
["bitfinex","SOLUSD",1767097862910,20.07103018,124.56,124.52,4.18562001]
["bitfinex","SOLUSD",1767097862911,104.58,124.56,124.52,4.18562001]
["bitfinex","SOLUSD",1767097863110,5.42370505,124.55,124.53,0.69]
["bitfinex","SOLUSD",1767097863336,108.76562001,124.56,124.53,0.69]
["bitfinex","SOLUSD",1767097863511,4.18562001,124.55,124.53,0.69]
["bitfinex","SOLUSD",1767097863709,0.68,124.55,124.53,0.69]
["bitfinex","SOLUSD",1767097864132,10.28784419,124.54,124.52,14.66]
["bitfinex","SOLUSD",1767097864320,4.86562001,124.54,124.52,14.66]
["bitfinex","SOLUSD",1767097865114,4.86562001,124.54,124.52,15.35]
["bitfinex","SOLUSD",1767097867938,4.18562001,124.54,124.52,15.35]
["bitfinex","SOLUSD",1767097868140,4.86562001,124.55,124.52,15.35]
["bitfinex","SOLUSD",1767097868345,0.68,124.55,124.52,15.35]
["bitfinex","SOLUSD",1767097873640,0.68,124.55,124.53,0.69]
["bitfinex","SOLUSD",1767097873939,116.11416303,124.56,124.53,0.69]
["bitfinex","SOLUSD",1767097874239,5.42058146,124.55,124.53,0.69]
["bitfinex","SOLUSD",1767097878843,6.08058146,124.55,124.53,0.69]
["bitfinex","SOLUSD",1767097879148,5.42058146,124.55,124.53,0.69]
["bitfinex","SOLUSD",1767097884352,6.08058146,124.55,124.53,0.69]
["bitfinex","SOLUSD",1767097885155,5.42058146,124.55,124.53,0.69]
["bitfinex","SOLUSD",1767097886448,6.08058146,124.55,124.53,0.69]
["bitfinex","SOLUSD",1767097887254,5.42058146,124.55,124.53,0.69]
["bitfinex","SOLUSD",1767097888848,0.66,124.55,124.53,0.69]
["bitfinex","SOLUSD",1767097889249,114.6062922,124.56,124.53,0.69]
["bitfinex","SOLUSD",1767097889450,115.2662922,124.56,124.53,0.69]
["bitfinex","SOLUSD",1767097890351,0.66,124.55,124.53,0.69]
["bitfinex","SOLUSD",1767097891257,115.2662922,124.56,124.53,0.69]
["bitfinex","SOLUSD",1767097891853,112.58854302,124.56,124.53,0.69]
["bitfinex","SOLUSD",1767097892055,115.2662922,124.56,124.53,0.69]
["bitfinex","SOLUSD",1767097892240,0.66,124.55,124.53,0.69]
["bitfinex","SOLUSD",1767097892960,3.33774918,124.55,124.53,0.69]
["bitfinex","SOLUSD",1767097893134,2.67774918,124.55,124.53,0.69]
["bitfinex","SOLUSD",1767097894260,3.33774918,124.55,124.53,0.69]
["bitfinex","SOLUSD",1767097895162,2.67774918,124.55,124.53,0.69]
["bitfinex","SOLUSD",1767097896466,6.780106,124.59,124.53,0.69]
["bitfinex","SOLUSD",1767097896760,0.66,124.57,124.54,3.39774918]
["bitfinex","SOLUSD",1767097897175,0.66,124.57,124.55,15.38]
["bitfinex","SOLUSD",1767097897467,3.33774918,124.58,124.55,15.38]
["bitfinex","SOLUSD",1767097899969,0.66,124.57,124.55,15.38]
["bitfinex","SOLUSD",1767097900470,111.92599107,124.6,124.55,17.33774918]
["bitfinex","SOLUSD",1767097900763,103.9,124.61,124.58,0.72]
["bitfinex","SOLUSD",1767097901168,104.56,124.61,124.58,0.72]
["bitfinex","SOLUSD",1767097901862,0.66,124.6,124.58,0.72]
["bitfinex","SOLUSD",1767097902361,104.56,124.61,124.58,0.72]
["bitfinex","SOLUSD",1767097903270,107.23774918,124.61,124.58,0.72]
["bitfinex","SOLUSD",1767097903767,0.66,124.6,124.58,0.72]
["bitfinex","SOLUSD",1767097904963,107.23774918,124.61,124.58,0.72]
["bitfinex","SOLUSD",1767097905750,0.66,124.6,124.58,0.72]
["bitfinex","SOLUSD",1767097906766,106.57774918,124.61,124.58,0.72]
["bitfinex","SOLUSD",1767097907071,107.25774918,124.61,124.58,0.72]
["bitfinex","SOLUSD",1767097907667,104.58,124.61,124.58,0.72]
["bitfinex","SOLUSD",1767097907857,106.57774918,124.61,124.58,0.72]
["bitfinex","SOLUSD",1767097908060,0.68,124.6,124.58,0.72]
["bitfinex","SOLUSD",1767097908867,107.25774918,124.61,124.58,0.72]
["bitfinex","SOLUSD",1767097909169,104.58,124.61,124.58,0.72]
["bitfinex","SOLUSD",1767097909367,107.25774918,124.61,124.58,0.72]
["bitfinex","SOLUSD",1767097909770,106.57774918,124.61,124.58,0.72]
["bitfinex","SOLUSD",1767097910073,0.68,124.6,124.58,0.72]
["bitfinex","SOLUSD",1767097910773,107.25774918,124.61,124.58,0.72]
["bitfinex","SOLUSD",1767097911275,11.38306049,124.61,124.58,0.72]
["bitfinex","SOLUSD",1767097911480,0.68,124.59,124.56,26.06593371]
["bitfinex","SOLUSD",1767097912454,0.65022004,124.59,124.57,0.7]
["bitfinex","SOLUSD",1767097912854,2.67774918,124.6,124.57,0.7]
["bitfinex","SOLUSD",1767097913451,2.67774918,124.59,124.57,0.7]
["bitfinex","SOLUSD",1767097913661,2.67774918,124.59,124.56,23.38818453]
["bitfinex","SOLUSD",1767097914359,3.35774918,124.59,124.56,23.38818453]
["bitfinex","SOLUSD",1767097914863,2.67774918,124.59,124.57,0.7]
["bitfinex","SOLUSD",1767097915874,3.35774918,124.59,124.56,15.36]
["bitfinex","SOLUSD",1767097916775,3.35774918,124.59,124.57,0.7]
["bitfinex","SOLUSD",1767097917864,3.35774918,124.59,124.56,14.66]
["bitfinex","SOLUSD",1767097918070,3.35774918,124.59,124.56,15.36]
["bitfinex","SOLUSD",1767097918280,0.68,124.59,124.56,15.36]
["bitfinex","SOLUSD",1767097918478,3.35774918,124.59,124.56,15.36]
["bitfinex","SOLUSD",1767097918860,2.67774918,124.59,124.57,0.68]
["bitfinex","SOLUSD",1767097919776,0.72,124.58,124.56,14.66]
["bitfinex","SOLUSD",1767097919957,0.72,124.58,124.56,15.34]
["bitfinex","SOLUSD",1767097920879,2.67774918,124.59,124.57,0.68]
["bitfinex","SOLUSD",1767097921176,8.74589462,124.6,124.57,0.68]
["bitfinex","SOLUSD",1767097921391,2.67774918,124.59,124.57,0.68]
["bitfinex","SOLUSD",1767097921571,3.39774918,124.59,124.57,0.68]
["bitfinex","SOLUSD",1767097921769,3.39774918,124.59,124.56,15.34]
["bitfinex","SOLUSD",1767097922885,3.39774918,124.59,124.57,0.68]
["bitfinex","SOLUSD",1767097923884,3.39774918,124.59,124.56,15.34]
["bitfinex","SOLUSD",1767097924862,3.39774918,124.59,124.57,0.68]
["bitfinex","SOLUSD",1767097925785,3.39774918,124.59,124.56,15.34]
["bitfinex","SOLUSD",1767097925988,0.72,124.59,124.57,0.68]
["bitfinex","SOLUSD",1767097926988,3.39774918,124.6,124.57,0.68]
["bitfinex","SOLUSD",1767097927892,0.72,124.6,124.57,0.68]
["bitfinex","SOLUSD",1767097930975,0.72,124.61,124.58,0.68]
["bitfinex","SOLUSD",1767097931282,3.39774918,124.61,124.58,0.68]
["bitfinex","SOLUSD",1767097931890,0.72,124.6,124.57,8.70760595]
["bitfinex","SOLUSD",1767097932793,0.72,124.6,124.57,8.02760595]
["bitfinex","SOLUSD",1767097932983,0.72,124.6,124.58,0.68]
["bitfinex","SOLUSD",1767097933796,0.72,124.6,124.57,8.70760595]
["bitfinex","SOLUSD",1767097934900,0.72,124.6,124.57,8.02760595]
["bitfinex","SOLUSD",1767097935104,0.72,124.6,124.58,0.68]
["bitfinex","SOLUSD",1767097935896,0.72,124.6,124.57,8.70760595]
["bitfinex","SOLUSD",1767097936999,0.72,124.6,124.58,0.66]
["bitfinex","SOLUSD",1767097937801,0.72,124.6,124.57,8.68760595]
["bitfinex","SOLUSD",1767097937994,3.39774918,124.6,124.57,0.66]
["bitfinex","SOLUSD",1767097938400,0.7,124.59,124.56,23.34795908]
["bitfinex","SOLUSD",1767097938904,3.37774918,124.6,124.57,0.66]
["bitfinex","SOLUSD",1767097940390,0.7,124.59,124.57,0.66]
["bitfinex","SOLUSD",1767097940903,3.37774918,124.6,124.57,0.66]
["bitfinex","SOLUSD",1767097941907,0.7,124.59,124.57,0.66]
["bitfinex","SOLUSD",1767097942106,20.06333111,124.61,124.56,14.66]
["bitfinex","SOLUSD",1767097942287,3.37774918,124.58,124.55,15.32]
["bitfinex","SOLUSD",1767097942486,0.7,124.57,124.55,15.32]
["bitfinex","SOLUSD",1767097942893,3.37774918,124.58,124.55,15.32]
["bitfinex","SOLUSD",1767097943109,2.67774918,124.57,124.55,15.32]
["bitfinex","SOLUSD",1767097943903,3.37774918,124.57,124.55,14.66]
["bitfinex","SOLUSD",1767097944105,3.37774918,124.56,124.53,8.68987991]
["bitfinex","SOLUSD",1767097944305,3.37774918,124.56,124.53,23.34987991]
["bitfinex","SOLUSD",1767097944806,2.67774918,124.56,124.54,0.66]
["bitfinex","SOLUSD",1767097946602,3.37774918,124.56,124.53,22.68987991]
["bitfinex","SOLUSD",1767097946814,2.67774918,124.54,124.51,0.66]
["bitfinex","SOLUSD",1767097948382,2.67774918,124.54,124.5,0.66]
["bitfinex","SOLUSD",1767097948609,4.18505602,124.54,124.5,0.66]
["bitfinex","SOLUSD",1767097949403,4.18505602,124.54,124.51,0.66]
["bitfinex","SOLUSD",1767097949807,4.88505602,124.54,124.51,0.66]
["bitfinex","SOLUSD",1767097952717,4.88505602,124.54,124.51,0.66]
["bitfinex","SOLUSD",1767097954800,4.18505602,124.54,124.51,0.66]
["bitfinex","SOLUSD",1767097955300,8.72896178,124.55,124.51,0.66]
["bitfinex","SOLUSD",1767097955545,4.18505602,124.54,124.51,0.66]
["bitfinex","SOLUSD",1767097956026,4.88505602,124.54,124.51,0.66]
["bitfinex","SOLUSD",1767097957634,4.88505602,124.53,124.51,0.66]
["bitfinex","SOLUSD",1767097957839,4.18505602,124.52,124.49,0.66]
["bitfinex","SOLUSD",1767097958149,132.00116418,124.55,124.49,0.66]
["bitfinex","SOLUSD",1767097958447,4.18505602,124.53,124.49,0.66]
["bitfinex","SOLUSD",1767097959132,4.18505602,124.52,124.49,0.66]
["bitfinex","SOLUSD",1767097959769,4.18505602,124.5,124.48,0.66]
["bitfinex","SOLUSD",1767097960433,0.7,124.51,124.48,0.66]
["bitfinex","SOLUSD",1767097960625,4.88505602,124.51,124.48,0.66]
["bitfinex","SOLUSD",1767097965646,0.7,124.51,124.48,0.66]
["bitfinex","SOLUSD",1767097968943,0.7,124.51,124.49,0.67]
["bitfinex","SOLUSD",1767097969944,0.7,124.51,124.48,8.7034155]
["bitfinex","SOLUSD",1767097971035,0.7,124.51,124.49,0.67]
["bitfinex","SOLUSD",1767097972043,0.7,124.51,124.48,8.7034155]
["bitfinex","SOLUSD",1767097973026,0.7,124.51,124.49,0.67]
["bitfinex","SOLUSD",1767097975046,0.67,124.52,124.49,0.67]
["bitfinex","SOLUSD",1767097975241,4.18505602,124.51,124.49,0.67]
["bitfinex","SOLUSD",1767097975847,4.85505602,124.51,124.48,8.7034155]
["bitfinex","SOLUSD",1767097977746,4.85505602,124.51,124.48,8.0334155]
["bitfinex","SOLUSD",1767097977944,4.85505602,124.51,124.48,8.7034155]
["bitfinex","SOLUSD",1767097979052,4.85505602,124.51,124.49,0.67]
["bitfinex","SOLUSD",1767097980052,4.85505602,124.51,124.48,8.7034155]
["bitfinex","SOLUSD",1767097980851,4.85505602,124.51,124.47,8.03406443]
["bitfinex","SOLUSD",1767097981052,4.85505602,124.51,124.48,0.67]
["bitfinex","SOLUSD",1767097986454,4.18505602,124.5,124.48,0.7]
["bitfinex","SOLUSD",1767097986657,4.88505602,124.5,124.47,8.73406443]
["bitfinex","SOLUSD",1767097986835,4.18505602,124.48,124.46,0.7]
["bitfinex","SOLUSD",1767097987232,4.88505602,124.49,124.46,0.7]
["bitfinex","SOLUSD",1767097988457,4.18505602,124.49,124.46,0.7]
["bitfinex","SOLUSD",1767097988660,4.88505602,124.49,124.46,0.7]
["bitfinex","SOLUSD",1767097989351,4.18505602,124.47,124.46,0.7]
["bitfinex","SOLUSD",1767097989856,4.18505602,124.48,124.44,8.03584818]
["bitfinex","SOLUSD",1767097990157,4.88505602,124.47,124.44,8.73584818]
["bitfinex","SOLUSD",1767097990334,4.18505602,124.47,124.45,0.7]
["bitfinex","SOLUSD",1767097990535,4.88505602,124.47,124.45,0.7]
["bitfinex","SOLUSD",1767097991036,4.18505602,124.47,124.45,0.7]
["bitfinex","SOLUSD",1767097992056,4.88505602,124.47,124.44,8.73584818]
["bitfinex","SOLUSD",1767097993234,12.91936339,124.47,124.44,0.7]
["bitfinex","SOLUSD",1767097993557,4.18505602,124.46,124.44,0.7]
["bitfinex","SOLUSD",1767097993938,0.7,124.48,124.44,0.7]
["bitfinex","SOLUSD",1767097994139,4.88505602,124.47,124.44,0.7]
["bitfinex","SOLUSD",1767097994341,19.54505602,124.48,124.44,0.7]
["bitfinex","SOLUSD",1767097995961,0.7,124.47,124.44,0.7]
["bitfinex","SOLUSD",1767097997368,4.88505602,124.47,124.44,0.7]
["bitfinex","SOLUSD",1767098001441,4.90505602,124.46,124.44,0.7]
["bitfinex","SOLUSD",1767098002447,8.03411823,124.47,124.43,0.2]
["bitfinex","SOLUSD",1767098002448,4.90505602,124.45,124.43,0.2]
["bitfinex","SOLUSD",1767098002648,0.72,124.45,124.43,0.2]
["bitfinex","SOLUSD",1767098002862,4.90505602,124.45,124.43,0.91]
["bitfinex","SOLUSD",1767098003151,4.90505602,124.46,124.43,0.91]
["bitfinex","SOLUSD",1767098003564,0.72,124.5,124.44,4.18505602]
["bitfinex","SOLUSD",1767098003870,18.86505602,124.5,124.46,0.71]
["bitfinex","SOLUSD",1767098004171,4.18505602,124.49,124.46,0.71]
["bitfinex","SOLUSD",1767098005755,4.90505602,124.49,124.46,0.71]
["bitfinex","SOLUSD",1767098006582,12.93786914,124.49,124.46,0.71]
["bitfinex","SOLUSD",1767098007293,12.21786914,124.49,124.46,0.71]
["bitfinex","SOLUSD",1767098008170,8.03281312,124.49,124.46,0.71]
["bitfinex","SOLUSD",1767098008471,12.21786914,124.49,124.46,0.71]
["bitfinex","SOLUSD",1767098008683,12.93786914,124.49,124.46,0.71]
["bitfinex","SOLUSD",1767098010470,11.43345541,124.49,124.46,0.71]
["bitfinex","SOLUSD",1767098015886,8.75281312,124.49,124.46,0.71]
["bitfinex","SOLUSD",1767098016187,11.43345541,124.49,124.46,0.71]
["bitfinex","SOLUSD",1767098017668,11.43345541,124.49,124.46,0.54]
["bitfinex","SOLUSD",1767098019589,0.72,124.52,124.46,2.68064229]
["bitfinex","SOLUSD",1767098019817,11.4314807,124.52,124.48,0.71]
["bitfinex","SOLUSD",1767098019970,2.68064229,124.51,124.48,0.71]
["bitfinex","SOLUSD",1767098020493,3.40064229,124.5,124.47,0.71]
["bitfinex","SOLUSD",1767098020687,0.72,124.5,124.47,0.71]
["bitfinex","SOLUSD",1767098023595,10.71226913,124.51,124.47,0.71]
["bitfinex","SOLUSD",1767098023798,11.43226913,124.51,124.47,0.71]
["bitfinex","SOLUSD",1767098024874,11.43226913,124.51,124.47,3.39064229]
["bitfinex","SOLUSD",1767098025371,11.43226913,124.51,124.48,0.71]
["bitfinex","SOLUSD",1767098025988,3.40064229,124.51,124.48,0.71]
["bitfinex","SOLUSD",1767098030803,18.04064229,124.52,124.49,0.7]
["bitfinex","SOLUSD",1767098031179,0.68,124.51,124.49,0.7]
["bitfinex","SOLUSD",1767098031378,0.68,124.51,124.48,0.7]
["bitfinex","SOLUSD",1767098036514,3.36064229,124.51,124.48,0.7]
["bitfinex","SOLUSD",1767098041306,0.69,124.48,124.45,0.66]
["bitfinex","SOLUSD",1767098041611,2.68064229,124.49,124.43,61.8]
["bitfinex","SOLUSD",1767098041612,0.69,124.46,124.43,0.2]
["bitfinex","SOLUSD",1767098041783,2.68064229,124.47,124.44,0.66]
["bitfinex","SOLUSD",1767098042278,2.68064229,124.47,124.45,0.66]
["bitfinex","SOLUSD",1767098042983,0.69,124.48,124.45,0.66]
["bitfinex","SOLUSD",1767098043190,3.37064229,124.48,124.45,0.66]
["bitfinex","SOLUSD",1767098044219,0.69,124.48,124.45,0.66]
["bitfinex","SOLUSD",1767098048290,8.03083841,124.52,124.46,8.03470994]
["bitfinex","SOLUSD",1767098048504,3.37064229,124.5,124.47,0.66]
["bitfinex","SOLUSD",1767098048823,3.37064229,124.49,124.45,11.37574606]
["bitfinex","SOLUSD",1767098049015,3.37064229,124.49,124.46,0.66]
["bitfinex","SOLUSD",1767098049710,2.68064229,124.49,124.45,8.03510377]
["bitfinex","SOLUSD",1767098049891,2.68064229,124.48,124.45,0.66]
["bitfinex","SOLUSD",1767098050213,3.37064229,124.47,124.44,0.66]
["bitfinex","SOLUSD",1767098052726,0.69,124.47,124.44,0.66]
["bitfinex","SOLUSD",1767098054516,0.69,124.48,124.45,3.34064229]
["bitfinex","SOLUSD",1767098055022,0.69,124.48,124.45,0.66]
["bitfinex","SOLUSD",1767098057120,0.69,124.48,124.45,8.69529274]
["bitfinex","SOLUSD",1767098057921,3.36064229,124.5,124.46,0.72]
["bitfinex","SOLUSD",1767098058626,0.68,124.49,124.46,0.72]
["bitfinex","SOLUSD",1767098058926,0.68,124.49,124.46,3.40064229]
["bitfinex","SOLUSD",1767098059514,2.68064229,124.5,124.46,10.71524331]
["bitfinex","SOLUSD",1767098059718,0.68,124.5,124.47,0.72]
["bitfinex","SOLUSD",1767098079146,0.68,124.49,124.46,8.75460102]
["bitfinex","SOLUSD",1767098079443,0.68,124.47,124.44,8.75565448]
["bitfinex","SOLUSD",1767098079619,0.68,124.47,124.44,0.72]
["bitfinex","SOLUSD",1767098079820,4.86701515,124.47,124.44,0.72]
["bitfinex","SOLUSD",1767098080235,0.68,124.47,124.44,0.72]
["bitfinex","SOLUSD",1767098081241,4.86701515,124.47,124.44,0.72]
["bitfinex","SOLUSD",1767098084542,0.68,124.47,124.44,0.72]
["bitfinex","SOLUSD",1767098084744,4.86701515,124.48,124.45,0.72]
["bitfinex","SOLUSD",1767098085253,4.18701515,124.48,124.45,0.72]
["bitfinex","SOLUSD",1767098085460,0.68,124.47,124.45,0.72]
["bitfinex","SOLUSD",1767098087964,4.18701515,124.48,124.45,0.72]
["bitfinex","SOLUSD",1767098087965,4.85701515,124.48,124.45,0.72]
["bitfinex","SOLUSD",1767098088268,0.67,124.48,124.45,0.72]
["bitfinex","SOLUSD",1767098088847,4.85701515,124.48,124.45,0.72]
["bitfinex","SOLUSD",1767098092852,0.67,124.48,124.45,0.72]
["bitfinex","SOLUSD",1767098093055,4.85701515,124.48,124.45,0.72]
["bitfinex","SOLUSD",1767098098766,0.67,124.48,124.45,0.72]
["bitfinex","SOLUSD",1767098099065,0.69,124.49,124.46,4.90701515]
["bitfinex","SOLUSD",1767098099240,4.87701515,124.51,124.47,0.72]
["bitfinex","SOLUSD",1767098099569,5.41668198,124.5,124.48,0.72]
["bitfinex","SOLUSD",1767098100066,0.69,124.5,124.48,0.72]
["bitfinex","SOLUSD",1767098101368,4.87701515,124.5,124.47,0.72]
["bitfinex","SOLUSD",1767098101773,4.18701515,124.49,124.46,8.7542168]
["bitfinex","SOLUSD",1767098102069,0.69,124.47,124.45,0.72]
["bitfinex","SOLUSD",1767098102568,4.87701515,124.48,124.45,0.72]
["bitfinex","SOLUSD",1767098107673,4.18701515,124.47,124.44,0.72]
["bitfinex","SOLUSD",1767098107870,4.87701515,124.47,124.44,0.72]
["bitfinex","SOLUSD",1767098108072,4.18701515,124.47,124.44,0.72]
["bitfinex","SOLUSD",1767098108262,0.69,124.46,124.44,0.72]
["bitfinex","SOLUSD",1767098108467,4.87701515,124.45,124.43,0.2]
["bitfinex","SOLUSD",1767098109155,4.15746428,124.45,124.43,0.92]
["bitfinex","SOLUSD",1767098110361,4.84746428,124.45,124.43,0.2]
["bitfinex","SOLUSD",1767098110883,4.87701515,124.45,124.43,0.2]
["bitfinex","SOLUSD",1767098114181,0.69,124.45,124.43,0.2]
["bitfinex","SOLUSD",1767098114359,4.87701515,124.45,124.43,0.2]
["bitfinex","SOLUSD",1767098115751,4.87701515,124.44,124.41,0.92]
["bitfinex","SOLUSD",1767098115952,4.90701515,124.43,124.41,0.2]
["bitfinex","SOLUSD",1767098116761,4.18701515,124.42,124.41,0.2]
["bitfinex","SOLUSD",1767098116964,4.90701515,124.43,124.41,0.89]
["bitfinex","SOLUSD",1767098117166,4.90701515,124.44,124.41,0.89]
["bitfinex","SOLUSD",1767098117470,0.72,124.47,124.43,4.18701515]
["bitfinex","SOLUSD",1767098118375,4.90701515,124.47,124.43,12.22364311]
["bitfinex","SOLUSD",1767098118581,0.72,124.47,124.43,12.22364311]
["bitfinex","SOLUSD",1767098118789,4.90701515,124.47,124.43,12.22364311]
["bitfinex","SOLUSD",1767098118970,4.90701515,124.47,124.43,8.03662796]
["bitfinex","SOLUSD",1767098119171,4.90701515,124.47,124.43,12.22364311]
["bitfinex","SOLUSD",1767098120488,0.72,124.47,124.43,12.22364311]
["bitfinex","SOLUSD",1767098120682,0.72,124.47,124.44,4.18701515]
["bitfinex","SOLUSD",1767098122770,0.72,124.47,124.43,12.22364311]
["bitfinex","SOLUSD",1767098125589,0.72,124.47,124.43,4.18701515]
["bitfinex","SOLUSD",1767098127286,0.72,124.47,124.42,8.03729303]
["bitfinex","SOLUSD",1767098127482,0.72,124.47,124.43,4.18701515]
["bitfinex","SOLUSD",1767098128678,4.90701515,124.47,124.43,4.18701515]
["bitfinex","SOLUSD",1767098129277,4.90701515,124.47,124.43,12.22365401]
["bitfinex","SOLUSD",1767098130784,4.18701515,124.47,124.43,12.22365401]
["bitfinex","SOLUSD",1767098130991,0.72,124.46,124.43,12.22365401]
["bitfinex","SOLUSD",1767098131691,4.18701515,124.47,124.43,12.22365401]
["bitfinex","SOLUSD",1767098131993,4.90701515,124.47,124.43,12.22365401]
["bitfinex","SOLUSD",1767098132567,4.90701515,124.47,124.43,10.71785821]
["bitfinex","SOLUSD",1767098132568,3.40121935,124.47,124.43,10.71785821]
["bitfinex","SOLUSD",1767098132869,0.72,124.47,124.43,10.71785821]
["bitfinex","SOLUSD",1767098134696,0.72,124.46,124.43,2.68121935]
["bitfinex","SOLUSD",1767098134904,2.68121935,124.46,124.42,2.68121935]
["bitfinex","SOLUSD",1767098135102,0.72,124.45,124.41,10.91864459]
["bitfinex","SOLUSD",1767098136197,0.72,124.44,124.41,8.23742524]
["bitfinex","SOLUSD",1767098136383,0.72,124.44,124.41,0.2]
["bitfinex","SOLUSD",1767098138404,3.40121935,124.42,124.41,0.2]
["bitfinex","SOLUSD",1767098138706,3.40121935,124.42,124.4,0.2]
["bitfinex","SOLUSD",1767098139113,0.72,124.42,124.4,0.2]
["bitfinex","SOLUSD",1767098140297,3.40121935,124.42,124.4,0.2]
["bitfinex","SOLUSD",1767098141217,0.72,124.42,124.4,0.2]
["bitfinex","SOLUSD",1767098142007,2.68121935,124.41,124.38,0.2]
["bitfinex","SOLUSD",1767098142310,3.40121935,124.4,124.38,0.2]
["bitfinex","SOLUSD",1767098142506,3.34121936,124.4,124.38,0.2]
["bitfinex","SOLUSD",1767098143202,0.66000001,124.4,124.38,0.2]
["bitfinex","SOLUSD",1767098145694,3.34121936,124.4,124.38,0.2]
["bitfinex","SOLUSD",1767098146703,0.7,124.39,124.38,0.2]
["bitfinex","SOLUSD",1767098147001,0.6706463,124.39,124.38,0.2]
["bitfinex","SOLUSD",1767098147699,2.68121935,124.39,124.36,0.2]
["bitfinex","SOLUSD",1767098147901,2.68121935,124.37,124.35,0.2]
["bitfinex","SOLUSD",1767098148414,8.03794615,124.43,124.35,0.2]
["bitfinex","SOLUSD",1767098148619,40.18119311,124.44,124.37,2.68121935]
["bitfinex","SOLUSD",1767098148620,2.68121935,124.41,124.37,2.68121935]
["bitfinex","SOLUSD",1767098148825,0.7,124.4,124.37,2.68121935]
["bitfinex","SOLUSD",1767098149931,0.7,124.4,124.35,8.24121204]
["bitfinex","SOLUSD",1767098150127,0.7,124.4,124.36,2.68121935]
["bitfinex","SOLUSD",1767098150503,0.7,124.4,124.36,10.72234031]
["bitfinex","SOLUSD",1767098151300,2.68121935,124.39,124.35,8.24155936]
["bitfinex","SOLUSD",1767098151520,2.68121935,124.38,124.35,0.2]
["bitfinex","SOLUSD",1767098151721,0.7,124.36,124.35,0.2]
["bitfinex","SOLUSD",1767098151905,2.68121935,124.37,124.34,0.2]
["bitfinex","SOLUSD",1767098152099,3.38121935,124.37,124.34,0.4]
["bitfinex","SOLUSD",1767098152903,0.7,124.37,124.34,0.4]
["bitfinex","SOLUSD",1767098153103,3.38121935,124.37,124.34,0.4]
["bitfinex","SOLUSD",1767098153513,3.38121935,124.37,124.34,8.44239209]
["bitfinex","SOLUSD",1767098154236,0.7,124.37,124.34,8.44239209]
["bitfinex","SOLUSD",1767098154918,0.7,124.37,124.34,8.24239209]
["bitfinex","SOLUSD",1767098156112,3.38121935,124.37,124.34,8.24239209]
["bitfinex","SOLUSD",1767098157329,3.38121935,124.37,124.34,0.2]
["bitfinex","SOLUSD",1767098159024,3.38121935,124.37,124.34,8.2424143]
["bitfinex","SOLUSD",1767098159530,0.7,124.36,124.34,8.2424143]
["bitfinex","SOLUSD",1767098159722,0.7,124.36,124.34,0.2]
["bitfinex","SOLUSD",1767098160527,0.7,124.35,124.34,0.2]
["bitfinex","SOLUSD",1767098160827,0.7,124.36,124.34,0.2]
["bitfinex","SOLUSD",1767098161808,0.7,124.36,124.34,8.24238586]
["bitfinex","SOLUSD",1767098162321,0.7,124.37,124.34,8.44238586]
["bitfinex","SOLUSD",1767098163823,3.38121935,124.37,124.34,8.44238586]
["bitfinex","SOLUSD",1767098164408,0.7,124.37,124.34,8.44238586]
["bitfinex","SOLUSD",1767098164623,3.38121935,124.37,124.34,8.44238586]
["bitfinex","SOLUSD",1767098165028,2.68121935,124.37,124.34,0.2]
["bitfinex","SOLUSD",1767098165213,0.7,124.36,124.34,0.2]
["bitfinex","SOLUSD",1767098166412,0.67054317,124.36,124.34,0.2]
["bitfinex","SOLUSD",1767098168029,2.68121935,124.38,124.34,11.15363928]
["bitfinex","SOLUSD",1767098168233,2.68121935,124.38,124.34,8.24241993]
["bitfinex","SOLUSD",1767098168408,0.7,124.37,124.34,8.24241993]
["bitfinex","SOLUSD",1767098168612,3.38121935,124.37,124.34,8.24241993]
["bitfinex","SOLUSD",1767098169840,0.7,124.37,124.34,8.24241993]
["bitfinex","SOLUSD",1767098170037,3.38121935,124.37,124.34,8.24241993]
["bitfinex","SOLUSD",1767098171632,0.7,124.36,124.34,8.24241993]
["bitfinex","SOLUSD",1767098172140,0.7,124.37,124.34,8.47241993]
["bitfinex","SOLUSD",1767098172321,0.7,124.37,124.34,8.24241993]
["bitfinex","SOLUSD",1767098174016,0.7,124.37,124.34,10.92363928]
["bitfinex","SOLUSD",1767098176137,0.7,124.37,124.34,8.24241993]
["bitfinex","SOLUSD",1767098177749,0.7,124.37,124.34,11.15363928]
["bitfinex","SOLUSD",1767098182426,0.7,124.37,124.34,10.92363928]
["bitfinex","SOLUSD",1767098183452,0.69,124.4,124.36,2.91121935]
["bitfinex","SOLUSD",1767098183757,0.69,124.4,124.37,2.91121935]
["bitfinex","SOLUSD",1767098184054,0.65966281,124.4,124.37,2.91121935]
["bitfinex","SOLUSD",1767098184251,0.65966281,124.4,124.37,2.68121935]
["bitfinex","SOLUSD",1767098184970,0.65966281,124.4,124.36,10.98183819]
["bitfinex","SOLUSD",1767098188653,0.65966281,124.4,124.37,2.68121935]
["bitfinex","SOLUSD",1767098188836,0.65966281,124.4,124.37,10.72168759]
["bitfinex","SOLUSD",1767098189349,0.65966281,124.4,124.37,10.98168759]
["bitfinex","SOLUSD",1767098190236,0.65966281,124.4,124.37,8.30046824]
["bitfinex","SOLUSD",1767098190436,0.65966281,124.4,124.37,10.98168759]
["bitfinex","SOLUSD",1767098190637,0.65966281,124.4,124.37,0.26]
["bitfinex","SOLUSD",1767098190958,0.65966281,124.4,124.37,10.98168809]
["bitfinex","SOLUSD",1767098192487,0.65966281,124.4,124.37,12.49409436]
["bitfinex","SOLUSD",1767098195766,0.65966281,124.4,124.37,8.30046874]
["bitfinex","SOLUSD",1767098198073,0.65966281,124.4,124.37,12.49409436]
["bitfinex","SOLUSD",1767098198268,4.19362562,124.43,124.39,4.19362562]
["bitfinex","SOLUSD",1767098198566,0.69,124.42,124.39,4.19362562]
["bitfinex","SOLUSD",1767098198955,0.69,124.42,124.38,4.45362562]
["bitfinex","SOLUSD",1767098199344,0.69,124.42,124.38,12.49298192]
["bitfinex","SOLUSD",1767098200470,0.69,124.42,124.38,8.2993563]
["bitfinex","SOLUSD",1767098200671,0.69,124.42,124.38,12.49298192]
["bitfinex","SOLUSD",1767098202470,4.19362562,124.43,124.38,12.23298192]
["bitfinex","SOLUSD",1767098202665,8.72620318,124.44,124.39,0.26]
["bitfinex","SOLUSD",1767098202861,4.88362562,124.43,124.39,0.26]
["bitfinex","SOLUSD",1767098203184,0.69,124.42,124.39,0.26]
["bitfinex","SOLUSD",1767098203673,0.69,124.42,124.39,4.45362562]
["bitfinex","SOLUSD",1767098204074,0.69,124.42,124.39,12.492851]
["bitfinex","SOLUSD",1767098204751,0.69,124.42,124.39,8.29922538]
["bitfinex","SOLUSD",1767098206277,0.69,124.42,124.39,0.26]
["bitfinex","SOLUSD",1767098206490,4.88362562,124.42,124.38,12.23317856]
["bitfinex","SOLUSD",1767098206669,0.72,124.41,124.38,8.03984653]
["bitfinex","SOLUSD",1767098211960,0.72,124.41,124.38,8.29984653]
["bitfinex","SOLUSD",1767098212677,0.72,124.41,124.38,12.49347215]
["bitfinex","SOLUSD",1767098219884,0.72,124.41,124.38,12.23347215]
["bitfinex","SOLUSD",1767098221788,0.72,124.41,124.38,12.49347215]
["bitfinex","SOLUSD",1767098221970,0.72,124.41,124.39,12.23279842]
["bitfinex","SOLUSD",1767098222293,126.61547821,124.45,124.4,4.85362562]
["bitfinex","SOLUSD",1767098222505,5.4172813,124.44,124.4,4.85362562]
["bitfinex","SOLUSD",1767098223791,9.61090692,124.44,124.4,4.85362562]
["bitfinex","SOLUSD",1767098223970,4.19362562,124.44,124.4,4.85362562]
["bitfinex","SOLUSD",1767098224170,0.69,124.43,124.4,4.85362562]
["bitfinex","SOLUSD",1767098224478,0.69,124.43,124.4,0.66]
["bitfinex","SOLUSD",1767098224664,0.69,124.43,124.4,4.85362562]
["bitfinex","SOLUSD",1767098228782,0.69,124.43,124.4,12.23206079]
["bitfinex","SOLUSD",1767098228976,0.69,124.43,124.41,0.66]
["bitfinex","SOLUSD",1767098229178,0.69,124.43,124.4,12.23206079]
["bitfinex","SOLUSD",1767098229372,0.69,124.43,124.4,12.89206079]
["bitfinex","SOLUSD",1767098230204,0.69,124.43,124.4,8.69843517]
["bitfinex","SOLUSD",1767098230403,0.69,124.43,124.4,0.66]
["bitfinex","SOLUSD",1767098232476,0.69,124.43,124.4,4.85362562]
["bitfinex","SOLUSD",1767098235090,0.69,124.43,124.4,12.8921996]
["bitfinex","SOLUSD",1767098235397,0.69,124.43,124.4,8.69857398]
["bitfinex","SOLUSD",1767098235576,0.69,124.43,124.4,12.8921996]
["bitfinex","SOLUSD",1767098242214,0.69,124.43,124.4,4.85362562]
["bitfinex","SOLUSD",1767098243915,4.19362562,124.43,124.39,0.71]
["bitfinex","SOLUSD",1767098244101,0.68,124.42,124.39,4.90362562]
["bitfinex","SOLUSD",1767098244887,0.68,124.42,124.4,0.71]
["bitfinex","SOLUSD",1767098245181,0.68,124.42,124.39,4.90362562]
["bitfinex","SOLUSD",1767098245395,0.68,124.42,124.39,0.71]
["bitfinex","SOLUSD",1767098245596,0.68,124.42,124.39,4.90362562]
["bitfinex","SOLUSD",1767098246111,0.68,124.42,124.39,0.71]
["bitfinex","SOLUSD",1767098246616,0.68,124.42,124.39,4.90362562]
["bitfinex","SOLUSD",1767098250310,0.68,124.42,124.39,0.71]
["bitfinex","SOLUSD",1767098250511,0.68,124.42,124.39,4.90362562]
["bitfinex","SOLUSD",1767098251116,0.68,124.42,124.39,12.94283306]
["bitfinex","SOLUSD",1767098252089,0.68,124.43,124.4,4.90362562]
["bitfinex","SOLUSD",1767098254515,0.68,124.43,124.4,3.39226218]
["bitfinex","SOLUSD",1767098256495,0.68,124.43,124.4,0.71]
["bitfinex","SOLUSD",1767098256700,0.68,124.43,124.4,3.39226218]
["bitfinex","SOLUSD",1767098260522,0.68,124.43,124.4,0.71]
["bitfinex","SOLUSD",1767098267725,0.71,124.42,124.39,0.71]
["bitfinex","SOLUSD",1767098271023,0.71,124.4,124.36,0.71]
["bitfinex","SOLUSD",1767098271224,0.71,124.39,124.36,0.71]
["bitfinex","SOLUSD",1767098272328,0.71,124.39,124.36,8.75088548]
["bitfinex","SOLUSD",1767098272707,3.39226218,124.39,124.36,8.75088548]
["bitfinex","SOLUSD",1767098273314,0.71,124.38,124.36,8.75088548]
["bitfinex","SOLUSD",1767098273826,0.67967194,124.38,124.36,8.75088548]
["bitfinex","SOLUSD",1767098274529,0.65027739,124.38,124.36,8.75088548]
["bitfinex","SOLUSD",1767098274908,2.68226218,124.39,124.36,8.75088548]
["bitfinex","SOLUSD",1767098276508,2.68226218,124.38,124.36,8.75088548]
["bitfinex","SOLUSD",1767098277008,3.39226218,124.39,124.36,8.75088548]
["bitfinex","SOLUSD",1767098277621,0.71,124.39,124.37,0.71]
["bitfinex","SOLUSD",1767098277808,2.68226218,124.4,124.37,0.71]
["bitfinex","SOLUSD",1767098278408,3.38226218,124.4,124.37,0.71]
["bitfinex","SOLUSD",1767098280536,0.7,124.4,124.37,0.71]
["bitfinex","SOLUSD",1767098280728,3.38226218,124.4,124.37,0.71]
["bitfinex","SOLUSD",1767098280940,3.38226218,124.39,124.37,0.71]
["bitfinex","SOLUSD",1767098281236,0.7,124.39,124.37,0.71]
["bitfinex","SOLUSD",1767098281736,3.38226218,124.39,124.37,0.71]
["bitfinex","SOLUSD",1767098281938,0.7,124.39,124.37,0.71]
["bitfinex","SOLUSD",1767098303947,0.67,124.41,124.38,0.66]
["bitfinex","SOLUSD",1767098311762,0.67,124.4,124.38,0.66]
["bitfinex","SOLUSD",1767098315249,0.67,124.39,124.36,11.38319742]
["bitfinex","SOLUSD",1767098315447,0.67,124.39,124.37,0.66]
["bitfinex","SOLUSD",1767098315652,3.35226218,124.4,124.37,0.66]
["bitfinex","SOLUSD",1767098316562,0.67,124.4,124.37,0.66]
["bitfinex","SOLUSD",1767098320359,8.03763422,124.42,124.37,12.23413583]
["bitfinex","SOLUSD",1767098320561,5.43011001,124.41,124.39,0.66]
["bitfinex","SOLUSD",1767098320746,0.67,124.42,124.39,0.66]
["bitfinex","SOLUSD",1767098335879,0.67,124.42,124.39,4.85381273]
["bitfinex","SOLUSD",1767098340383,0.67,124.42,124.39,0.66]
["bitfinex","SOLUSD",1767098340581,0.67,124.42,124.39,4.85381273]
["bitfinex","SOLUSD",1767098340886,0.67,124.42,124.4,0.69]
["bitfinex","SOLUSD",1767098341297,0.67,124.46,124.41,0.69]
["bitfinex","SOLUSD",1767098341587,0.67,124.44,124.41,4.88381273]
["bitfinex","SOLUSD",1767098341960,0.67,124.44,124.41,0.69]
["bitfinex","SOLUSD",1767098342487,0.67,124.44,124.4,12.92221271]
["bitfinex","SOLUSD",1767098343993,0.67,124.43,124.4,0.69]
["bitfinex","SOLUSD",1767098346174,0.67,124.43,124.39,12.9227741]
["bitfinex","SOLUSD",1767098347395,0.67,124.43,124.39,4.88381273]
["bitfinex","SOLUSD",1767098347595,0.67,124.42,124.39,4.88381273]
["bitfinex","SOLUSD",1767098352091,0.67,124.42,124.39,0.69]
["bitfinex","SOLUSD",1767098354893,0.67,124.42,124.39,4.88381273]
["bitfinex","SOLUSD",1767098355499,0.67,124.42,124.39,0.69]
["bitfinex","SOLUSD",1767098355685,0.67,124.42,124.39,4.88381273]
["bitfinex","SOLUSD",1767098355992,8.70735085,124.42,124.39,0.69]
["bitfinex","SOLUSD",1767098356496,0.72,124.41,124.38,0.69]
["bitfinex","SOLUSD",1767098363902,4.91381273,124.41,124.38,0.69]
["bitfinex","SOLUSD",1767098364883,0.72,124.4,124.36,12.23467225]
["bitfinex","SOLUSD",1767098365118,0.72,124.4,124.37,0.69]
["bitfinex","SOLUSD",1767098376208,14.68,124.43,124.37,8.04045179]
["bitfinex","SOLUSD",1767098376392,4.19381273,124.42,124.37,8.04045179]
["bitfinex","SOLUSD",1767098376592,0.72,124.4,124.37,8.04045179]
["bitfinex","SOLUSD",1767098376912,0.72,124.4,124.37,8.73045179]
["bitfinex","SOLUSD",1767098377211,0.72,124.43,124.4,0.69]
["bitfinex","SOLUSD",1767098377508,0.72,124.43,124.39,4.88381273]
["bitfinex","SOLUSD",1767098378307,0.72,124.43,124.39,0.69]
["bitfinex","SOLUSD",1767098378511,0.72,124.43,124.39,3.37265635]
["bitfinex","SOLUSD",1767098383814,0.72,124.43,124.39,2.68265635]
["bitfinex","SOLUSD",1767098384119,0.72,124.43,124.39,3.37265635]
["bitfinex","SOLUSD",1767098384496,0.72,124.42,124.38,2.68265635]
["bitfinex","SOLUSD",1767098384814,0.72,124.41,124.38,2.68265635]
["bitfinex","SOLUSD",1767098385014,0.69028669,124.41,124.38,3.37265635]
["bitfinex","SOLUSD",1767098385216,0.69028669,124.41,124.38,0.69]
["bitfinex","SOLUSD",1767098386319,0.69028669,124.41,124.37,11.42290957]
["bitfinex","SOLUSD",1767098387700,0.66012381,124.41,124.37,11.42290957]
["bitfinex","SOLUSD",1767098390012,0.66012381,124.41,124.38,0.7]
["bitfinex","SOLUSD",1767098392223,0.7,124.4,124.37,11.42290957]
["bitfinex","SOLUSD",1767098392407,0.66994926,124.4,124.37,11.42290957]
["bitfinex","SOLUSD",1767098393707,0.64072618,124.4,124.37,11.42290957]
["bitfinex","SOLUSD",1767098396711,0.64072618,124.4,124.37,8.74025322]
["bitfinex","SOLUSD",1767098400137,2.68265635,124.4,124.36,8.73084208]
["bitfinex","SOLUSD",1767098400337,2.68265635,124.39,124.35,23.41156959]
["bitfinex","SOLUSD",1767098400647,8.03868014,124.4,124.35,8.04156959]
["bitfinex","SOLUSD",1767098400648,0.67,124.37,124.35,8.04156959]
["bitfinex","SOLUSD",1767098400825,0.67,124.36,124.34,0.89]
["bitfinex","SOLUSD",1767098401024,0.6405579,124.36,124.34,0.2]
["bitfinex","SOLUSD",1767098401936,0.61128279,124.36,124.34,0.2]
["bitfinex","SOLUSD",1767098404150,0.61128279,124.36,124.34,0.89]
["bitfinex","SOLUSD",1767098406042,0.58056982,124.36,124.34,0.89]
["bitfinex","SOLUSD",1767098406623,2.68265635,124.37,124.34,0.2]
["bitfinex","SOLUSD",1767098406834,2.68265635,124.37,124.34,0.89]
["bitfinex","SOLUSD",1767098408043,3.35265635,124.37,124.34,0.89]
["bitfinex","SOLUSD",1767098408242,3.35265635,124.37,124.35,0.69]
["bitfinex","SOLUSD",1767098408962,3.35265635,124.37,124.34,0.2]
["bitfinex","SOLUSD",1767098408963,0.67,124.35,124.33,0.2]
["bitfinex","SOLUSD",1767098409125,3.35265635,124.34,124.32,0.2]
["bitfinex","SOLUSD",1767098409323,3.35265635,124.34,124.31,0.2]
["bitfinex","SOLUSD",1767098409324,3.35265635,124.33,124.31,0.2]
["bitfinex","SOLUSD",1767098409537,2.68265635,124.32,124.3,0.89]
["bitfinex","SOLUSD",1767098409726,2.65174273,124.32,124.3,0.89]
["bitfinex","SOLUSD",1767098409932,2.68265635,124.32,124.3,0.89]
["bitfinex","SOLUSD",1767098410126,3.35265635,124.32,124.3,0.89]
["bitfinex","SOLUSD",1767098410522,2.68265635,124.32,124.3,0.2]
["bitfinex","SOLUSD",1767098410729,3.35265635,124.31,124.29,0.2]
["bitfinex","SOLUSD",1767098411138,2.68265635,124.3,124.29,0.2]
["bitfinex","SOLUSD",1767098411340,3.35265635,124.31,124.29,0.2]
["bitfinex","SOLUSD",1767098411744,0.67,124.33,124.29,0.89]
["bitfinex","SOLUSD",1767098411947,0.67,124.32,124.29,0.89]
["bitfinex","SOLUSD",1767098412135,3.35265635,124.32,124.29,0.89]
["bitfinex","SOLUSD",1767098412335,0.67,124.32,124.29,0.89]
["bitfinex","SOLUSD",1767098412537,3.35265635,124.32,124.29,0.89]
["bitfinex","SOLUSD",1767098412927,3.35265635,124.32,124.29,8.93567417]
["bitfinex","SOLUSD",1767098414442,3.35265635,124.32,124.3,0.69]
["bitfinex","SOLUSD",1767098417933,2.68265635,124.31,124.3,0.69]
["bitfinex","SOLUSD",1767098418133,3.36265635,124.31,124.29,0.2]
["bitfinex","SOLUSD",1767098419441,3.36265635,124.31,124.29,0.2]
["bitfinex","SOLUSD",1767098421430,0.68,124.3,124.28,0.2]
["bitfinex","SOLUSD",1767098421626,2.68265635,124.31,124.28,0.9]
["bitfinex","SOLUSD",1767098421852,2.68265635,124.31,124.28,8.94627617]
["bitfinex","SOLUSD",1767098422040,2.68265635,124.31,124.28,0.9]
["bitfinex","SOLUSD",1767098422238,2.68265635,124.3,124.28,0.9]
["bitfinex","SOLUSD",1767098422438,2.65224075,124.3,124.28,0.9]
["bitfinex","SOLUSD",1767098423354,2.62137951,124.3,124.28,0.9]
["bitfinex","SOLUSD",1767098424158,3.36265635,124.31,124.28,0.9]
["bitfinex","SOLUSD",1767098424546,2.68265635,124.31,124.28,0.9]
["bitfinex","SOLUSD",1767098424740,0.68,124.3,124.28,0.9]
["bitfinex","SOLUSD",1767098424940,3.36265635,124.3,124.28,0.9]
["bitfinex","SOLUSD",1767098426336,3.36265635,124.29,124.28,0.2]
["bitfinex","SOLUSD",1767098428340,0.68,124.29,124.28,0.2]
["bitfinex","SOLUSD",1767098429963,0.65001422,124.29,124.28,0.2]
["bitfinex","SOLUSD",1767098438570,3.33267057,124.29,124.26,8.94735858]
["bitfinex","SOLUSD",1767098439177,2.68265635,124.29,124.26,8.94735858]
["bitfinex","SOLUSD",1767098439471,0.68,124.26,124.22,16.29724866]
["bitfinex","SOLUSD",1767098439670,0.68,124.25,124.22,8.75023345]
["bitfinex","SOLUSD",1767098439867,0.64929663,124.25,124.22,8.75023345]
["bitfinex","SOLUSD",1767098440656,0.62003226,124.25,124.22,8.75023345]
["bitfinex","SOLUSD",1767098443762,0.58949035,124.25,124.22,8.75023345]
["bitfinex","SOLUSD",1767098445265,4.2039089,124.25,124.22,8.75023345]
["bitfinex","SOLUSD",1767098445486,4.2039089,124.25,124.22,8.05023345]
["bitfinex","SOLUSD",1767098445673,4.2039089,124.25,124.21,8.75058234]
["bitfinex","SOLUSD",1767098445858,0.68,124.24,124.21,8.05058234]
["bitfinex","SOLUSD",1767098446064,0.65000873,124.24,124.22,0.7]
["bitfinex","SOLUSD",1767098447090,0.6210123,124.24,124.22,0.7]
["bitfinex","SOLUSD",1767098448293,4.2039089,124.25,124.22,0.7]
["bitfinex","SOLUSD",1767098448790,4.2039089,124.25,124.22,8.75019359]
["bitfinex","SOLUSD",1767098448990,4.8939089,124.25,124.22,8.75019359]
["bitfinex","SOLUSD",1767098449589,4.2039089,124.25,124.22,8.75019359]
["bitfinex","SOLUSD",1767098449767,4.8939089,124.25,124.22,8.75019359]
["bitfinex","SOLUSD",1767098450691,4.2039089,124.24,124.21,8.05077289]
["bitfinex","SOLUSD",1767098450897,4.8939089,124.23,124.2,8.75129854]
["bitfinex","SOLUSD",1767098451070,4.86337127,124.23,124.2,8.75129854]
["bitfinex","SOLUSD",1767098451274,0.65946237,124.23,124.2,8.75129854]
["bitfinex","SOLUSD",1767098451477,0.65946237,124.23,124.2,8.05129854]
["bitfinex","SOLUSD",1767098451663,4.2039089,124.24,124.21,0.7]
["bitfinex","SOLUSD",1767098452692,4.2039089,124.24,124.21,8.7508745]
["bitfinex","SOLUSD",1767098453191,4.8939089,124.24,124.21,8.7508745]
["bitfinex","SOLUSD",1767098453686,4.8939089,124.26,124.22,8.74971844]
["bitfinex","SOLUSD",1767098453884,0.69,124.25,124.22,8.74971844]
["bitfinex","SOLUSD",1767098455790,4.8939089,124.25,124.22,8.74971844]
["bitfinex","SOLUSD",1767098459566,4.8939089,124.25,124.22,8.04971844]
["bitfinex","SOLUSD",1767098459771,4.2039089,124.25,124.23,0.66]
["bitfinex","SOLUSD",1767098460472,4.8739089,124.25,124.23,0.66]
["bitfinex","SOLUSD",1767098460672,4.2039089,124.25,124.23,0.66]
["bitfinex","SOLUSD",1767098460874,4.8739089,124.25,124.23,0.66]
["bitfinex","SOLUSD",1767098461189,4.2039089,124.25,124.23,0.66]
["bitfinex","SOLUSD",1767098465390,4.8739089,124.25,124.23,0.66]
["bitfinex","SOLUSD",1767098465894,4.2039089,124.25,124.23,0.66]
["bitfinex","SOLUSD",1767098466100,4.8739089,124.25,124.23,0.66]
["bitfinex","SOLUSD",1767098467683,4.8739089,124.25,124.22,0.66]
["bitfinex","SOLUSD",1767098469699,0.67,124.25,124.22,0.66]
["bitfinex","SOLUSD",1767098469903,4.8739089,124.25,124.22,0.66]
["bitfinex","SOLUSD",1767098473915,0.67,124.25,124.22,0.66]
["bitfinex","SOLUSD",1767098474213,4.8739089,124.25,124.22,0.66]
["bitfinex","SOLUSD",1767098476713,0.67,124.25,124.22,0.66]
["bitfinex","SOLUSD",1767098477015,4.8739089,124.25,124.22,0.66]
["bitfinex","SOLUSD",1767098478115,0.67,124.25,124.22,0.66]
["bitfinex","SOLUSD",1767098478300,4.8739089,124.25,124.22,0.66]
["bitfinex","SOLUSD",1767098479917,0.71,124.29,124.22,8.05012018]
["bitfinex","SOLUSD",1767098480229,0.71,124.29,124.24,0.69]
["bitfinex","SOLUSD",1767098480230,0.71,124.27,124.24,0.69]
["bitfinex","SOLUSD",1767098481109,0.71,124.26,124.24,0.69]
["bitfinex","SOLUSD",1767098483091,4.9139089,124.26,124.23,8.04944895]
["bitfinex","SOLUSD",1767098483292,0.71,124.25,124.23,8.04944895]
["bitfinex","SOLUSD",1767098483496,0.68084571,124.25,124.23,8.04944895]
["bitfinex","SOLUSD",1767098484211,0.68084571,124.25,124.23,8.73944895]
["bitfinex","SOLUSD",1767098485821,0.68084571,124.25,124.23,0.69]
["bitfinex","SOLUSD",1767098487730,4.2039089,124.25,124.22,0.69]
["bitfinex","SOLUSD",1767098488026,4.9139089,124.24,124.22,0.69]
["bitfinex","SOLUSD",1767098488519,0.71,124.22,124.19,0.69]
["bitfinex","SOLUSD",1767098488726,4.9139089,124.22,124.19,8.74185697]
["bitfinex","SOLUSD",1767098489320,4.2039089,124.22,124.2,0.69]
["bitfinex","SOLUSD",1767098489625,4.2039089,124.24,124.21,0.69]
["bitfinex","SOLUSD",1767098489797,4.9139089,124.24,124.21,0.69]
["bitfinex","SOLUSD",1767098490605,4.2039089,124.23,124.21,0.69]
["bitfinex","SOLUSD",1767098490810,4.9139089,124.23,124.21,0.69]
["bitfinex","SOLUSD",1767098491005,4.9139089,124.23,124.2,0.69]
["bitfinex","SOLUSD",1767098492128,0.71,124.23,124.2,0.69]
["bitfinex","SOLUSD",1767098492317,4.9139089,124.23,124.2,0.69]
["bitfinex","SOLUSD",1767098492833,4.9139089,124.23,124.21,0.69]
["bitfinex","SOLUSD",1767098493429,0.71,124.23,124.21,0.69]
["bitfinex","SOLUSD",1767098495028,0.71,124.23,124.2,8.05141057]
["bitfinex","SOLUSD",1767098495225,0.71,124.23,124.2,8.74141057]
["bitfinex","SOLUSD",1767098496224,4.9139089,124.22,124.2,0.69]
["bitfinex","SOLUSD",1767098496412,4.88308023,124.22,124.19,8.74203836]
["bitfinex","SOLUSD",1767098498637,4.88308023,124.22,124.19,0.69]
["bitfinex","SOLUSD",1767098498820,4.2039089,124.21,124.19,0.69]
["bitfinex","SOLUSD",1767098499215,4.9139089,124.21,124.19,0.69]
["bitfinex","SOLUSD",1767098499629,4.9139089,124.21,124.18,12.93567224]
["bitfinex","SOLUSD",1767098500333,4.8837096,124.21,124.18,12.93567224]
["bitfinex","SOLUSD",1767098501334,0.71,124.21,124.18,12.93567224]
["bitfinex","SOLUSD",1767098501541,4.9139089,124.21,124.18,12.93567224]
["bitfinex","SOLUSD",1767098502755,3.40257652,124.21,124.18,12.93567224]
["bitfinex","SOLUSD",1767098503539,0.71,124.21,124.18,12.93567224]
["bitfinex","SOLUSD",1767098504926,3.40257652,124.21,124.18,12.93567224]
["bitfinex","SOLUSD",1767098505836,3.40257652,124.21,124.18,20.98844714]
["bitfinex","SOLUSD",1767098506039,0.71,124.21,124.18,20.98844714]
["bitfinex","SOLUSD",1767098507043,3.40257652,124.21,124.18,20.98844714]
["bitfinex","SOLUSD",1767098508638,3.40257652,124.21,124.18,20.29844714]
["bitfinex","SOLUSD",1767098508840,3.40257652,124.21,124.18,20.98844714]
["bitfinex","SOLUSD",1767098510847,2.69257652,124.2,124.18,20.98844714]
["bitfinex","SOLUSD",1767098511040,3.40257652,124.21,124.18,20.98844714]
["bitfinex","SOLUSD",1767098514749,0.71,124.21,124.18,20.98844714]
["bitfinex","SOLUSD",1767098514950,0.71,124.21,124.19,0.69]
["bitfinex","SOLUSD",1767098518255,0.71,124.21,124.18,20.29844714]
["bitfinex","SOLUSD",1767098518553,0.71,124.21,124.18,20.97844714]
["bitfinex","SOLUSD",1767098520355,0.71,124.21,124.19,0.68]
["bitfinex","SOLUSD",1767098520653,3.40257652,124.21,124.19,0.68]
["bitfinex","SOLUSD",1767098522154,14.7,124.24,124.19,0.68]
["bitfinex","SOLUSD",1767098522356,3.39257652,124.22,124.19,0.68]
["bitfinex","SOLUSD",1767098522656,3.39257652,124.22,124.19,8.73189018]
["bitfinex","SOLUSD",1767098523454,22.74932361,124.24,124.19,8.73189018]
["bitfinex","SOLUSD",1767098523455,3.39257652,124.21,124.19,8.73189018]
["bitfinex","SOLUSD",1767098525239,0.7,124.21,124.19,8.73189018]
["bitfinex","SOLUSD",1767098525761,3.39257652,124.22,124.19,8.73189018]
["bitfinex","SOLUSD",1767098526968,0.7,124.22,124.19,8.73189018]
["bitfinex","SOLUSD",1767098527186,3.39257652,124.22,124.19,8.73189018]
["bitfinex","SOLUSD",1767098531559,0.7,124.22,124.19,8.73189018]
["bitfinex","SOLUSD",1767098531862,3.39257652,124.22,124.19,8.73189018]
["bitfinex","SOLUSD",1767098534059,2.69257652,124.22,124.19,0.68]
["bitfinex","SOLUSD",1767098534241,0.7,124.21,124.19,0.68]
["bitfinex","SOLUSD",1767098535841,2.69257652,124.22,124.19,0.68]
["bitfinex","SOLUSD",1767098536042,2.69257652,124.21,124.18,12.24567224]
["bitfinex","SOLUSD",1767098536242,3.40257652,124.2,124.18,12.24567224]
["bitfinex","SOLUSD",1767098536663,0.71,124.19,124.18,12.24567224]
["bitfinex","SOLUSD",1767098536967,3.40257652,124.2,124.18,12.24567224]
["bitfinex","SOLUSD",1767098537663,3.40257652,124.2,124.18,12.96567224]
["bitfinex","SOLUSD",1767098538966,2.69257652,124.2,124.18,12.96567224]
["bitfinex","SOLUSD",1767098540343,3.40257652,124.2,124.18,12.96567224]
["bitfinex","SOLUSD",1767098541962,0.71,124.2,124.18,12.96567224]
["bitfinex","SOLUSD",1767098542263,8.04958544,124.23,124.19,0.72]
["bitfinex","SOLUSD",1767098542450,8.83590861,124.22,124.19,0.72]
["bitfinex","SOLUSD",1767098542652,3.40257652,124.22,124.19,0.72]
["bitfinex","SOLUSD",1767098542966,2.69257652,124.22,124.19,0.72]
["bitfinex","SOLUSD",1767098543462,3.40257652,124.23,124.19,0.72]
["bitfinex","SOLUSD",1767098543667,5.43420581,124.22,124.19,0.72]
["bitfinex","SOLUSD",1767098544046,5.43420581,124.22,124.18,12.24567224]
["bitfinex","SOLUSD",1767098544263,6.14437065,124.21,124.18,12.96567224]
["bitfinex","SOLUSD",1767098544465,10.74311129,124.22,124.18,12.24567224]
["bitfinex","SOLUSD",1767098544663,3.40257652,124.22,124.19,0.72]
["bitfinex","SOLUSD",1767098545277,0.71,124.22,124.19,0.72]
["bitfinex","SOLUSD",1767098546671,3.40257652,124.22,124.19,0.72]
["bitfinex","SOLUSD",1767098548150,0.71,124.22,124.19,0.72]
["bitfinex","SOLUSD",1767098548351,3.40257652,124.22,124.19,0.72]
["bitfinex","SOLUSD",1767098548968,2.69257652,124.21,124.19,0.72]
["bitfinex","SOLUSD",1767098549351,3.40257652,124.21,124.19,0.72]
["bitfinex","SOLUSD",1767098550671,2.69257652,124.21,124.19,0.72]
["bitfinex","SOLUSD",1767098551375,0.71,124.22,124.19,0.72]
["bitfinex","SOLUSD",1767098551549,2.69257652,124.21,124.19,0.72]
["bitfinex","SOLUSD",1767098553000,3.40257652,124.21,124.18,12.24567224]
["bitfinex","SOLUSD",1767098553156,3.40257652,124.21,124.18,12.96567224]
["bitfinex","SOLUSD",1767098553878,3.40257652,124.21,124.18,12.24567224]
["bitfinex","SOLUSD",1767098554080,3.40257652,124.21,124.18,12.96567224]
["bitfinex","SOLUSD",1767098554578,3.40257652,124.2,124.18,12.24567224]
["bitfinex","SOLUSD",1767098554954,3.40257652,124.2,124.18,12.96567224]
["bitfinex","SOLUSD",1767098555355,2.69257652,124.2,124.18,12.96567224]
["bitfinex","SOLUSD",1767098555555,8.76090151,124.21,124.18,12.96567224]
["bitfinex","SOLUSD",1767098555774,2.69257652,124.2,124.18,12.96567224]
["bitfinex","SOLUSD",1767098556180,3.40257652,124.2,124.18,12.24567224]
["bitfinex","SOLUSD",1767098556476,0.71,124.18,124.14,0.72]
["bitfinex","SOLUSD",1767098556680,2.69257652,124.17,124.14,0.72]
["bitfinex","SOLUSD",1767098557059,0.71,124.17,124.14,0.72]
["bitfinex","SOLUSD",1767098557259,3.40257652,124.17,124.14,0.72]
["bitfinex","SOLUSD",1767098557761,2.69257652,124.17,124.14,0.72]
["bitfinex","SOLUSD",1767098560003,3.40257652,124.17,124.14,0.72]
["bitfinex","SOLUSD",1767098561481,2.69257652,124.16,124.14,0.72]
["bitfinex","SOLUSD",1767098564659,4.2103839,124.16,124.14,0.72]
["bitfinex","SOLUSD",1767098565191,0.71,124.17,124.14,0.72]
["bitfinex","SOLUSD",1767098565485,4.2103839,124.16,124.14,0.72]
["bitfinex","SOLUSD",1767098567577,4.8903839,124.16,124.14,0.72]
["bitfinex","SOLUSD",1767098567891,4.8903839,124.16,124.13,8.73580401]
["bitfinex","SOLUSD",1767098569887,0.68,124.16,124.14,0.68]
["bitfinex","SOLUSD",1767098570090,4.8903839,124.16,124.14,0.68]
["bitfinex","SOLUSD",1767098571492,0.68,124.15,124.13,8.05580401]
["bitfinex","SOLUSD",1767098571796,4.8903839,124.16,124.14,0.68]
["bitfinex","SOLUSD",1767098574185,4.8903839,124.16,124.12,12.26699921]
["bitfinex","SOLUSD",1767098574392,4.8903839,124.16,124.13,0.68]
["bitfinex","SOLUSD",1767098576298,12.94331601,124.18,124.14,0.68]
["bitfinex","SOLUSD",1767098576493,0.68,124.17,124.14,0.68]
["bitfinex","SOLUSD",1767098576797,0.68,124.17,124.14,4.8903839]
["bitfinex","SOLUSD",1767098576993,4.8903839,124.17,124.14,0.68]
["bitfinex","SOLUSD",1767098579394,4.2103839,124.17,124.14,8.735353]
["bitfinex","SOLUSD",1767098579591,4.2103839,124.17,124.15,0.69]
["bitfinex","SOLUSD",1767098579986,8.77245485,124.19,124.15,4.2103839]
["bitfinex","SOLUSD",1767098580197,8.05183779,124.2,124.16,0.69]
["bitfinex","SOLUSD",1767098580501,0.72,124.19,124.16,4.9003839]
["bitfinex","SOLUSD",1767098580706,4.9303839,124.19,124.16,0.69]
["bitfinex","SOLUSD",1767098582385,0.72,124.18,124.15,12.26505406]
["bitfinex","SOLUSD",1767098582584,0.72,124.18,124.15,12.95505406]
["bitfinex","SOLUSD",1767098583000,4.2103839,124.19,124.16,0.69]
["bitfinex","SOLUSD",1767098583306,4.9303839,124.19,124.16,0.69]
["bitfinex","SOLUSD",1767098583682,0.72,124.19,124.17,0.69]
["bitfinex","SOLUSD",1767098584388,4.9303839,124.2,124.17,0.69]
["bitfinex","SOLUSD",1767098585306,4.2103839,124.19,124.17,0.69]
["bitfinex","SOLUSD",1767098586784,0.72,124.2,124.17,0.69]
["bitfinex","SOLUSD",1767098586984,12.98203311,124.2,124.17,0.69]
["bitfinex","SOLUSD",1767098587185,4.2103839,124.19,124.17,0.69]
["bitfinex","SOLUSD",1767098588505,12.26203311,124.2,124.17,0.69]
["bitfinex","SOLUSD",1767098593780,6.01722148,124.19,124.17,0.69]
["bitfinex","SOLUSD",1767098593986,12.26203311,124.2,124.17,0.69]
["bitfinex","SOLUSD",1767098594292,6.01723188,124.19,124.17,0.69]
["bitfinex","SOLUSD",1767098594492,12.26203311,124.2,124.17,0.69]
["bitfinex","SOLUSD",1767098594700,6.01822119,124.19,124.17,0.69]
["bitfinex","SOLUSD",1767098594893,12.26203311,124.2,124.17,0.69]
["bitfinex","SOLUSD",1767098595093,6.01822256,124.19,124.17,0.69]
["bitfinex","SOLUSD",1767098595305,12.26203311,124.2,124.17,0.69]
["bitfinex","SOLUSD",1767098595511,6.01930238,124.19,124.17,0.69]
["bitfinex","SOLUSD",1767098595715,12.26203311,124.2,124.17,0.69]
["bitfinex","SOLUSD",1767098596013,6.02014985,124.19,124.17,0.69]
["bitfinex","SOLUSD",1767098596218,12.26203311,124.2,124.17,0.69]
["bitfinex","SOLUSD",1767098596421,6.02308213,124.19,124.17,0.69]
["bitfinex","SOLUSD",1767098596596,12.26203311,124.2,124.17,0.69]
["bitfinex","SOLUSD",1767098596914,6.02496641,124.19,124.17,0.69]
["bitfinex","SOLUSD",1767098597093,12.26203311,124.2,124.17,0.69]
["bitfinex","SOLUSD",1767098597293,6.02497869,124.19,124.17,0.69]
["bitfinex","SOLUSD",1767098597591,12.26203311,124.2,124.17,0.69]
["bitfinex","SOLUSD",1767098597903,6.02627902,124.19,124.17,0.69]
["bitfinex","SOLUSD",1767098598095,12.26203311,124.2,124.17,0.69]
["bitfinex","SOLUSD",1767098598289,6.02625958,124.19,124.17,0.69]
["bitfinex","SOLUSD",1767098598490,12.26203311,124.2,124.17,0.69]
["bitfinex","SOLUSD",1767098598682,6.02772801,124.19,124.17,0.69]
["bitfinex","SOLUSD",1767098598905,12.26203311,124.2,124.17,0.69]
["bitfinex","SOLUSD",1767098599087,6.02721406,124.19,124.17,0.69]
["bitfinex","SOLUSD",1767098599407,12.26203311,124.2,124.17,0.69]
["bitfinex","SOLUSD",1767098599611,6.02703787,124.19,124.17,0.69]
["bitfinex","SOLUSD",1767098599909,12.26203311,124.2,124.17,0.69]
["bitfinex","SOLUSD",1767098600095,6.02704808,124.19,124.17,0.69]
["bitfinex","SOLUSD",1767098600297,12.26203311,124.2,124.17,0.69]
["bitfinex","SOLUSD",1767098600491,6.02928041,124.19,124.17,0.69]
["bitfinex","SOLUSD",1767098600692,12.26203311,124.2,124.17,0.69]
["bitfinex","SOLUSD",1767098600893,6.02928041,124.19,124.17,0.69]
["bitfinex","SOLUSD",1767098601202,12.26203311,124.2,124.17,0.69]
["bitfinex","SOLUSD",1767098601405,11.45665402,124.19,124.17,0.69]
["bitfinex","SOLUSD",1767098601704,12.26203311,124.2,124.17,0.69]
["bitfinex","SOLUSD",1767098601907,11.45668705,124.19,124.17,0.69]
["bitfinex","SOLUSD",1767098602092,12.26203311,124.2,124.17,0.69]
["bitfinex","SOLUSD",1767098602295,11.45668842,124.19,124.17,0.69]
["bitfinex","SOLUSD",1767098602595,12.26203311,124.2,124.17,0.69]
["bitfinex","SOLUSD",1767098602797,11.45676024,124.19,124.17,0.69]
["bitfinex","SOLUSD",1767098602995,12.26203311,124.2,124.17,0.69]
["bitfinex","SOLUSD",1767098603299,11.45676024,124.19,124.17,0.69]
["bitfinex","SOLUSD",1767098603500,12.26203311,124.2,124.17,0.69]
["bitfinex","SOLUSD",1767098603698,6.02980892,124.19,124.17,0.69]
["bitfinex","SOLUSD",1767098603900,12.26203311,124.2,124.17,0.69]
["bitfinex","SOLUSD",1767098604101,6.02980755,124.19,124.17,0.69]
["bitfinex","SOLUSD",1767098604303,12.26203311,124.2,124.17,0.69]
["bitfinex","SOLUSD",1767098604501,6.02974902,124.19,124.17,0.69]
["bitfinex","SOLUSD",1767098604703,12.26203311,124.2,124.17,0.69]
["bitfinex","SOLUSD",1767098604912,6.02974765,124.19,124.17,0.69]
["bitfinex","SOLUSD",1767098605114,12.26203311,124.2,124.17,0.69]
["bitfinex","SOLUSD",1767098605330,6.02974902,124.19,124.17,0.69]
["bitfinex","SOLUSD",1767098605493,12.26203311,124.2,124.17,0.69]
["bitfinex","SOLUSD",1767098605694,6.02969783,124.19,124.17,0.69]
["bitfinex","SOLUSD",1767098605989,12.26203311,124.2,124.17,0.69]
["bitfinex","SOLUSD",1767098606190,6.02969754,124.19,124.17,0.69]
["bitfinex","SOLUSD",1767098606392,12.26203311,124.2,124.17,0.69]
["bitfinex","SOLUSD",1767098606713,6.02914206,124.19,124.17,0.69]
["bitfinex","SOLUSD",1767098607018,12.26203311,124.2,124.17,0.69]
["bitfinex","SOLUSD",1767098607224,6.02914206,124.19,124.17,0.69]
["bitfinex","SOLUSD",1767098607406,8.05164921,124.2,124.17,0.69]
["bitfinex","SOLUSD",1767098607407,12.26203311,124.2,124.17,0.69]
["bitfinex","SOLUSD",1767098607607,6.02962619,124.19,124.17,0.69]
["bitfinex","SOLUSD",1767098607916,12.26203311,124.2,124.17,0.69]
["bitfinex","SOLUSD",1767098608118,6.02962619,124.19,124.17,0.69]
["bitfinex","SOLUSD",1767098608304,12.26203311,124.2,124.17,0.69]
["bitfinex","SOLUSD",1767098608508,6.02931153,124.19,124.17,0.69]
["bitfinex","SOLUSD",1767098608708,12.26203311,124.2,124.17,0.69]
["bitfinex","SOLUSD",1767098609005,6.02931291,124.19,124.17,0.69]
["bitfinex","SOLUSD",1767098609206,12.26203311,124.2,124.17,0.69]
["bitfinex","SOLUSD",1767098609412,6.02954654,124.19,124.17,0.69]
["bitfinex","SOLUSD",1767098609614,12.26203311,124.2,124.17,0.69]
["bitfinex","SOLUSD",1767098609822,6.02954791,124.19,124.17,0.69]
["bitfinex","SOLUSD",1767098610022,12.26203311,124.2,124.17,0.69]
["bitfinex","SOLUSD",1767098610224,6.02954791,124.19,124.17,0.69]
["bitfinex","SOLUSD",1767098610523,12.26203311,124.2,124.17,0.69]
["bitfinex","SOLUSD",1767098610823,6.03011452,124.19,124.17,0.69]
["bitfinex","SOLUSD",1767098610994,12.26203311,124.2,124.17,0.69]
["bitfinex","SOLUSD",1767098611198,6.03011314,124.19,124.17,0.69]
["bitfinex","SOLUSD",1767098611404,12.26203311,124.2,124.17,0.69]
["bitfinex","SOLUSD",1767098611604,6.03017923,124.19,124.17,0.69]
["bitfinex","SOLUSD",1767098611817,12.26203311,124.2,124.17,0.69]
["bitfinex","SOLUSD",1767098612020,6.03017923,124.19,124.17,0.69]
["bitfinex","SOLUSD",1767098612220,12.26203311,124.2,124.17,0.69]
["bitfinex","SOLUSD",1767098612423,11.456931,124.19,124.17,0.69]
["bitfinex","SOLUSD",1767098612603,12.26203311,124.2,124.17,0.69]
["bitfinex","SOLUSD",1767098612803,11.456931,124.19,124.17,0.69]
["bitfinex","SOLUSD",1767098613024,12.26203311,124.2,124.17,0.69]
["bitfinex","SOLUSD",1767098613322,11.456931,124.19,124.17,0.69]
["bitfinex","SOLUSD",1767098613511,12.95203311,124.2,124.17,0.69]
["bitfinex","SOLUSD",1767098613717,11.45760222,124.19,124.17,0.69]
["bitfinex","SOLUSD",1767098613924,12.95203311,124.2,124.17,0.69]
["bitfinex","SOLUSD",1767098614126,11.45760222,124.19,124.17,0.69]
["bitfinex","SOLUSD",1767098614328,12.95203311,124.2,124.17,0.69]
["bitfinex","SOLUSD",1767098614626,11.45835252,124.19,124.17,0.69]
["bitfinex","SOLUSD",1767098614830,12.95203311,124.2,124.17,0.69]
["bitfinex","SOLUSD",1767098615029,11.45835252,124.19,124.17,0.69]
["bitfinex","SOLUSD",1767098615237,12.95203311,124.2,124.17,0.69]
["bitfinex","SOLUSD",1767098615526,11.45917617,124.19,124.17,0.69]
["bitfinex","SOLUSD",1767098615722,12.95203311,124.2,124.17,0.52]
["bitfinex","SOLUSD",1767098616023,6.03156182,124.19,124.17,0.52]
["bitfinex","SOLUSD",1767098616227,27.65158517,124.21,124.17,4.2103839]
["bitfinex","SOLUSD",1767098616411,11.46039858,124.2,124.17,4.2103839]
["bitfinex","SOLUSD",1767098616610,6.03179374,124.19,124.17,4.2103839]
["bitfinex","SOLUSD",1767098616822,27.65158517,124.21,124.17,4.2103839]
["bitfinex","SOLUSD",1767098617031,11.46040016,124.2,124.17,4.2103839]
["bitfinex","SOLUSD",1767098617226,6.03179374,124.19,124.17,4.2103839]
["bitfinex","SOLUSD",1767098617529,27.65158517,124.21,124.17,4.2103839]
["bitfinex","SOLUSD",1767098617730,11.46096444,124.2,124.18,0.72]
["bitfinex","SOLUSD",1767098618030,6.03209353,124.19,124.18,0.72]
["bitfinex","SOLUSD",1767098620342,6.03274901,124.19,124.18,0.72]
["bitfinex","SOLUSD",1767098630519,11.4652806,124.19,124.18,0.72]
["bitfinex","SOLUSD",1767098633843,6.03274901,124.19,124.18,0.72]
["bitfinex","SOLUSD",1767098634026,6.03626047,124.19,124.18,0.72]
["bitfinex","SOLUSD",1767098640644,8.74155166,124.2,124.18,0.72]
["bitfinex","SOLUSD",1767098640827,6.03636019,124.19,124.18,0.72]
["bitfinex","SOLUSD",1767098642153,11.46919304,124.19,124.18,0.72]
["bitfinex","SOLUSD",1767098643755,11.46955986,124.19,124.18,0.72]
["bitfinex","SOLUSD",1767098644358,0.68,124.18,124.16,2.69273592]
["bitfinex","SOLUSD",1767098644536,8.73155166,124.2,124.17,0.66]
["bitfinex","SOLUSD",1767098644736,11.47025607,124.19,124.17,0.66]
["bitfinex","SOLUSD",1767098644944,8.73155166,124.2,124.17,0.66]
["bitfinex","SOLUSD",1767098645136,11.47025331,124.19,124.17,0.66]
["bitfinex","SOLUSD",1767098645343,8.73155166,124.2,124.17,0.66]
["bitfinex","SOLUSD",1767098645537,11.47043019,124.19,124.17,0.66]
["bitfinex","SOLUSD",1767098645858,8.73155166,124.2,124.17,0.66]
["bitfinex","SOLUSD",1767098646155,11.47043019,124.19,124.17,0.66]
["bitfinex","SOLUSD",1767098646354,8.73155166,124.2,124.17,0.66]
["bitfinex","SOLUSD",1767098646542,11.47062134,124.19,124.17,0.66]
["bitfinex","SOLUSD",1767098646744,8.73155166,124.2,124.17,0.66]
["bitfinex","SOLUSD",1767098646941,11.47062395,124.19,124.17,0.66]
["bitfinex","SOLUSD",1767098647144,8.73155166,124.2,124.17,0.66]
["bitfinex","SOLUSD",1767098647345,11.47063508,124.19,124.17,0.66]
["bitfinex","SOLUSD",1767098647653,6.03726199,124.18,124.17,0.66]
["bitfinex","SOLUSD",1767098647862,8.73155166,124.2,124.17,0.66]
["bitfinex","SOLUSD",1767098648157,11.46927565,124.19,124.17,0.66]
["bitfinex","SOLUSD",1767098648359,6.03601805,124.18,124.17,0.66]
["bitfinex","SOLUSD",1767098663875,6.74601805,124.18,124.15,11.45716722]
["bitfinex","SOLUSD",1767098664078,0.71,124.18,124.15,11.45716722]
["bitfinex","SOLUSD",1767098664864,0.71,124.18,124.16,0.71]
["bitfinex","SOLUSD",1767098666176,0.71,124.18,124.16,3.40273592]
["bitfinex","SOLUSD",1767098668277,10.74428758,124.2,124.16,3.40273592]
["bitfinex","SOLUSD",1767098668574,12.18276601,124.19,124.16,3.40273592]
["bitfinex","SOLUSD",1767098668767,6.03829504,124.18,124.16,3.40273592]
["bitfinex","SOLUSD",1767098668967,0.71,124.19,124.16,3.40273592]
["bitfinex","SOLUSD",1767098669267,6.03829176,124.18,124.16,3.40273592]
["bitfinex","SOLUSD",1767098669468,0.71,124.19,124.16,3.40273592]
["bitfinex","SOLUSD",1767098669669,6.74839505,124.18,124.15,3.40273592]
["bitfinex","SOLUSD",1767098669973,0.71,124.19,124.16,2.69273592]
["bitfinex","SOLUSD",1767098670174,6.03839171,124.18,124.17,3.40273592]
["bitfinex","SOLUSD",1767098670756,6.03839171,124.18,124.17,0.71]
["bitfinex","SOLUSD",1767098677184,0.71,124.19,124.17,0.71]
["bitfinex","SOLUSD",1767098677385,6.03840797,124.18,124.17,0.71]
["bitfinex","SOLUSD",1767098680403,6.74840797,124.18,124.16,2.69273592]
["bitfinex","SOLUSD",1767098680688,0.71,124.18,124.16,2.69273592]
["bitfinex","SOLUSD",1767098680878,0.71,124.18,124.15,11.45706802]
["bitfinex","SOLUSD",1767098682587,0.71,124.18,124.15,3.40273592]
["bitfinex","SOLUSD",1767098682789,6.03745085,124.17,124.13,22.75576691]
["bitfinex","SOLUSD",1767098683084,6.03745085,124.16,124.14,0.71]
["bitfinex","SOLUSD",1767098683266,3.40273592,124.17,124.14,0.71]
["bitfinex","SOLUSD",1767098686693,4.91952214,124.17,124.14,0.71]
["bitfinex","SOLUSD",1767098687584,4.91952214,124.17,124.14,8.76536909]
["bitfinex","SOLUSD",1767098688489,0.71,124.17,124.14,12.97489123]
["bitfinex","SOLUSD",1767098690397,0.71,124.17,124.14,8.76536909]
["bitfinex","SOLUSD",1767098690597,0.71,124.17,124.14,12.97489123]
["bitfinex","SOLUSD",1767098692200,4.91952214,124.17,124.14,8.76536909]
["bitfinex","SOLUSD",1767098698403,0.71,124.17,124.14,8.76536909]
["bitfinex","SOLUSD",1767098698578,4.91952214,124.17,124.14,8.76536909]
["bitfinex","SOLUSD",1767098698878,0.66,124.16,124.14,8.76536909]
["bitfinex","SOLUSD",1767098699500,0.66,124.16,124.13,12.26540855]
["bitfinex","SOLUSD",1767098699692,0.66,124.15,124.13,8.05588641]
["bitfinex","SOLUSD",1767098699891,0.62885445,124.15,124.13,8.05588641]
["bitfinex","SOLUSD",1767098700184,4.20952214,124.16,124.13,8.05588641]
["bitfinex","SOLUSD",1767098700185,4.20952214,124.16,124.13,8.75588641]
["bitfinex","SOLUSD",1767098701206,4.20952214,124.16,124.13,0.7]
["bitfinex","SOLUSD",1767098701504,4.20952214,124.16,124.12,8.75640412]
["bitfinex","SOLUSD",1767098701706,4.20952214,124.16,124.12,12.96592626]
["bitfinex","SOLUSD",1767098701895,0.66,124.15,124.12,12.96592626]
["bitfinex","SOLUSD",1767098702602,4.20952214,124.16,124.13,0.7]
["bitfinex","SOLUSD",1767098702806,4.86952214,124.16,124.13,0.7]
["bitfinex","SOLUSD",1767098703798,4.20952214,124.16,124.13,0.7]
["bitfinex","SOLUSD",1767098704005,0.66,124.15,124.13,0.7]
["bitfinex","SOLUSD",1767098704398,14.7,124.19,124.14,0.7]
["bitfinex","SOLUSD",1767098704605,0.66,124.17,124.14,0.7]
["bitfinex","SOLUSD",1767098705806,0.66,124.16,124.14,0.7]
["bitfinex","SOLUSD",1767098705991,0.62941397,124.16,124.14,0.7]
["bitfinex","SOLUSD",1767098707503,0.60000001,124.16,124.14,8.75532375]
["bitfinex","SOLUSD",1767098709804,4.20952214,124.18,124.14,8.75532375]
["bitfinex","SOLUSD",1767098710108,0.66,124.17,124.15,0.7]
["bitfinex","SOLUSD",1767098710287,0.66,124.17,124.14,8.05532375]
["bitfinex","SOLUSD",1767098710483,0.66,124.17,124.14,8.75532375]
["bitfinex","SOLUSD",1767098710907,0.66,124.17,124.14,12.96484589]
["bitfinex","SOLUSD",1767098711307,0.66,124.17,124.14,8.75532375]
["bitfinex","SOLUSD",1767098720509,4.86952214,124.17,124.14,8.75532375]
["bitfinex","SOLUSD",1767098720803,0.66,124.17,124.14,8.75532375]
["bitfinex","SOLUSD",1767098725011,4.86952214,124.17,124.14,8.75532375]
["bitfinex","SOLUSD",1767098727421,0.66,124.17,124.14,8.75532375]
["bitfinex","SOLUSD",1767098736904,4.86952214,124.17,124.14,8.75532375]
["bitfinex","SOLUSD",1767098737233,0.66,124.17,124.14,8.75532375]
["bitfinex","SOLUSD",1767098737716,12.26172691,124.19,124.15,0.69]
["bitfinex","SOLUSD",1767098737932,12.1267184,124.18,124.15,0.69]
["bitfinex","SOLUSD",1767098738132,6.02987501,124.17,124.15,0.69]
["bitfinex","SOLUSD",1767098738335,0.67,124.18,124.16,0.69]
["bitfinex","SOLUSD",1767098738529,6.02952467,124.17,124.16,0.69]
["bitfinex","SOLUSD",1767098764762,6.02952467,124.17,124.15,0.71]
["bitfinex","SOLUSD",1767098764931,3.36389209,124.18,124.15,0.71]
["bitfinex","SOLUSD",1767098765253,6.02225865,124.17,124.15,0.71]
["bitfinex","SOLUSD",1767098765458,3.36389209,124.18,124.15,0.71]
["bitfinex","SOLUSD",1767098765625,6.0221879,124.17,124.15,0.71]
["bitfinex","SOLUSD",1767098765829,0.67,124.18,124.15,0.71]
["bitfinex","SOLUSD",1767098766026,6.0221879,124.17,124.15,0.71]
["bitfinex","SOLUSD",1767098766329,3.36389209,124.18,124.15,0.71]
["bitfinex","SOLUSD",1767098766525,6.02212306,124.17,124.15,0.71]
["bitfinex","SOLUSD",1767098766728,3.36389209,124.18,124.15,0.71]
["bitfinex","SOLUSD",1767098766937,6.02212306,124.17,124.15,0.71]
["bitfinex","SOLUSD",1767098767141,3.36389209,124.18,124.15,0.71]
["bitfinex","SOLUSD",1767098767343,6.02209671,124.17,124.15,0.71]
["bitfinex","SOLUSD",1767098767550,3.36389209,124.18,124.15,0.71]
["bitfinex","SOLUSD",1767098767765,6.02207569,124.17,124.15,0.71]
["bitfinex","SOLUSD",1767098767932,3.36389209,124.18,124.15,0.71]
["bitfinex","SOLUSD",1767098768255,6.02178047,124.17,124.15,0.71]
["bitfinex","SOLUSD",1767098768449,0.67,124.18,124.15,0.71]
["bitfinex","SOLUSD",1767098768652,6.02173348,124.17,124.15,0.71]
["bitfinex","SOLUSD",1767098768853,0.67,124.18,124.15,0.71]
["bitfinex","SOLUSD",1767098769053,6.02172579,124.17,124.15,0.71]
["bitfinex","SOLUSD",1767098769251,0.67,124.18,124.15,0.71]
["bitfinex","SOLUSD",1767098769452,6.02064578,124.17,124.15,0.71]
["bitfinex","SOLUSD",1767098769653,0.67,124.18,124.15,0.71]
["bitfinex","SOLUSD",1767098769855,6.02002795,124.17,124.15,0.71]
["bitfinex","SOLUSD",1767098770151,0.67,124.18,124.15,0.71]
["bitfinex","SOLUSD",1767098770350,6.02001353,124.17,124.15,0.71]
["bitfinex","SOLUSD",1767098770551,0.67,124.18,124.15,0.71]
["bitfinex","SOLUSD",1767098770735,6.01972522,124.17,124.15,0.71]
["bitfinex","SOLUSD",1767098770934,11.46609686,124.19,124.15,0.71]
["bitfinex","SOLUSD",1767098771135,6.01973512,124.18,124.15,0.71]
["bitfinex","SOLUSD",1767098771336,6.01973512,124.17,124.15,0.71]
["bitfinex","SOLUSD",1767098771533,2.69389209,124.18,124.15,0.71]
["bitfinex","SOLUSD",1767098771731,6.01968951,124.17,124.15,0.71]
["bitfinex","SOLUSD",1767098771959,2.69389209,124.18,124.15,0.71]
["bitfinex","SOLUSD",1767098772158,6.01916852,124.17,124.15,0.71]
["bitfinex","SOLUSD",1767098772358,2.69389209,124.18,124.15,0.71]
["bitfinex","SOLUSD",1767098775146,3.41389209,124.18,124.15,0.71]
["bitfinex","SOLUSD",1767098775346,6.01961221,124.17,124.15,0.71]
["bitfinex","SOLUSD",1767098775545,3.41389209,124.18,124.15,0.71]
["bitfinex","SOLUSD",1767098775766,6.01959911,124.17,124.15,0.71]
["bitfinex","SOLUSD",1767098775952,3.41389209,124.18,124.15,0.71]
["bitfinex","SOLUSD",1767098776263,6.01959754,124.17,124.15,0.71]
["bitfinex","SOLUSD",1767098776464,3.41389209,124.18,124.15,0.71]
["bitfinex","SOLUSD",1767098776667,6.01958862,124.17,124.15,0.71]
["bitfinex","SOLUSD",1767098776851,3.41389209,124.18,124.15,0.71]
["bitfinex","SOLUSD",1767098777054,6.01958862,124.17,124.15,0.71]
["bitfinex","SOLUSD",1767098777353,3.41389209,124.18,124.15,0.71]
["bitfinex","SOLUSD",1767098777542,6.01906903,124.17,124.15,0.71]
["bitfinex","SOLUSD",1767098777743,3.41389209,124.18,124.15,0.71]
["bitfinex","SOLUSD",1767098778039,6.01906903,124.17,124.15,0.71]
["bitfinex","SOLUSD",1767098778236,3.41389209,124.18,124.15,0.71]
["bitfinex","SOLUSD",1767098778455,6.0193831,124.17,124.15,0.71]
["bitfinex","SOLUSD",1767098778656,3.41389209,124.18,124.15,0.71]
["bitfinex","SOLUSD",1767098778946,6.02044062,124.17,124.15,0.71]
["bitfinex","SOLUSD",1767098779245,3.41389209,124.18,124.15,0.71]
["bitfinex","SOLUSD",1767098779446,6.02042906,124.17,124.15,0.71]
["bitfinex","SOLUSD",1767098779646,3.41389209,124.18,124.15,0.71]
["bitfinex","SOLUSD",1767098779853,6.02042906,124.17,124.15,0.71]
["bitfinex","SOLUSD",1767098780048,14.7,124.2,124.15,0.71]
["bitfinex","SOLUSD",1767098780254,11.43884514,124.19,124.16,0.67]
["bitfinex","SOLUSD",1767098780487,6.02045184,124.18,124.17,0.67]
["bitfinex","SOLUSD",1767098780969,6.02045184,124.19,124.17,0.67]
["bitfinex","SOLUSD",1767098781174,6.02045184,124.18,124.17,0.67]
["bitfinex","SOLUSD",1767098781954,8.71434393,124.18,124.16,20.79832828]
["bitfinex","SOLUSD",1767098782151,6.01967233,124.17,124.16,0.67]
["bitfinex","SOLUSD",1767098792464,6.01967233,124.17,124.15,0.67]
["bitfinex","SOLUSD",1767098792664,3.37389209,124.18,124.15,0.67]
["bitfinex","SOLUSD",1767098793006,6.02271595,124.17,124.15,0.67]
["bitfinex","SOLUSD",1767098793292,3.37389209,124.17,124.15,0.67]
["bitfinex","SOLUSD",1767098793687,2.69389209,124.17,124.15,0.67]
["bitfinex","SOLUSD",1767098794093,0.68,124.18,124.15,0.67]
["bitfinex","SOLUSD",1767098794264,8.71619496,124.17,124.15,0.67]
["bitfinex","SOLUSD",1767098794465,2.69389209,124.17,124.15,0.67]
["bitfinex","SOLUSD",1767098796890,0.68,124.18,124.15,0.67]
["bitfinex","SOLUSD",1767098797193,9.39921041,124.17,124.14,16.10654141]
["bitfinex","SOLUSD",1767098797397,0.68,124.17,124.15,0.67]
["bitfinex","SOLUSD",1767098797682,3.37389209,124.17,124.15,0.67]
["bitfinex","SOLUSD",1767098798263,2.69389209,124.17,124.15,0.67]
["bitfinex","SOLUSD",1767098798583,0.68,124.15,124.12,0.67]
["bitfinex","SOLUSD",1767098798881,3.37389209,124.14,124.11,16.77952782]
["bitfinex","SOLUSD",1767098799086,3.37389209,124.14,124.11,8.72709729]
["bitfinex","SOLUSD",1767098800570,2.69389209,124.14,124.12,0.67]
["bitfinex","SOLUSD",1767098801285,3.37389209,124.14,124.12,0.67]
["bitfinex","SOLUSD",1767098802289,2.69389209,124.13,124.11,0.67]
["bitfinex","SOLUSD",1767098802875,3.37389209,124.12,124.1,0.2]
["bitfinex","SOLUSD",1767098803184,3.37389209,124.11,124.1,0.2]
["bitfinex","SOLUSD",1767098803371,2.69389209,124.11,124.1,0.2]
["bitfinex","SOLUSD",1767098804177,0.68,124.12,124.1,0.2]
["bitfinex","SOLUSD",1767098804379,2.69389209,124.13,124.11,0.67]
["bitfinex","SOLUSD",1767098804583,8.05909103,124.14,124.11,0.67]
["bitfinex","SOLUSD",1767098804780,8.05909103,124.14,124.12,0.67]
["bitfinex","SOLUSD",1767098804781,6.00699054,124.13,124.12,0.67]
["bitfinex","SOLUSD",1767098805289,2.69389209,124.14,124.12,0.67]
["bitfinex","SOLUSD",1767098807589,3.37389209,124.15,124.12,0.67]
["bitfinex","SOLUSD",1767098807895,6.00204946,124.14,124.12,0.67]
["bitfinex","SOLUSD",1767098808095,3.37389209,124.15,124.12,0.67]
["bitfinex","SOLUSD",1767098808268,6.00105142,124.14,124.12,0.67]
["bitfinex","SOLUSD",1767098808473,4.89150301,124.15,124.12,0.67]
["bitfinex","SOLUSD",1767098808687,6.00105005,124.14,124.12,0.67]
["bitfinex","SOLUSD",1767098808890,4.89150301,124.15,124.12,0.67]
["bitfinex","SOLUSD",1767098809085,6.00105142,124.14,124.12,0.67]
["bitfinex","SOLUSD",1767098809390,4.89150301,124.15,124.12,0.67]
["bitfinex","SOLUSD",1767098809986,0.68,124.15,124.12,0.67]
["bitfinex","SOLUSD",1767098810195,4.89150301,124.15,124.12,0.67]
["bitfinex","SOLUSD",1767098810400,5.99927105,124.14,124.12,0.67]
["bitfinex","SOLUSD",1767098810692,4.89150301,124.15,124.12,0.67]
["bitfinex","SOLUSD",1767098810891,5.99911708,124.14,124.12,0.67]
["bitfinex","SOLUSD",1767098811076,4.89150301,124.15,124.12,0.67]
["bitfinex","SOLUSD",1767098812101,4.21150301,124.14,124.12,0.67]
["bitfinex","SOLUSD",1767098815997,0.68,124.15,124.12,0.67]
["bitfinex","SOLUSD",1767098816180,4.21150301,124.14,124.12,0.67]
["bitfinex","SOLUSD",1767098818792,4.91150301,124.14,124.11,0.68]
["bitfinex","SOLUSD",1767098821119,4.21150301,124.13,124.1,8.25768175]
["bitfinex","SOLUSD",1767098821406,4.21150301,124.12,124.1,8.93768175]
["bitfinex","SOLUSD",1767098821899,4.21150301,124.12,124.11,0.68]
["bitfinex","SOLUSD",1767098822299,16.11387861,124.15,124.11,0.68]
["bitfinex","SOLUSD",1767098822492,4.91150301,124.14,124.11,0.68]
["bitfinex","SOLUSD",1767098822693,4.21150301,124.13,124.11,0.68]
["bitfinex","SOLUSD",1767098823883,0.7,124.14,124.11,0.68]
["bitfinex","SOLUSD",1767098824206,4.91150301,124.14,124.11,0.68]
["bitfinex","SOLUSD",1767098826222,4.21150301,124.13,124.11,0.68]
["bitfinex","SOLUSD",1767098831912,4.91150301,124.14,124.11,0.68]
["bitfinex","SOLUSD",1767098833412,4.21150301,124.14,124.11,0.68]
["bitfinex","SOLUSD",1767098833619,0.7,124.13,124.11,0.68]
["bitfinex","SOLUSD",1767098833807,0.7,124.13,124.1,8.93768175]
["bitfinex","SOLUSD",1767098835000,4.91150301,124.13,124.1,8.93768175]
["bitfinex","SOLUSD",1767098835790,0.7,124.12,124.1,0.88]
["bitfinex","SOLUSD",1767098836325,0.6707995,124.12,124.1,0.88]
["bitfinex","SOLUSD",1767098843048,0.6400769,124.12,124.1,0.88]
["bitfinex","SOLUSD",1767098843526,4.21150301,124.14,124.11,0.7]
["bitfinex","SOLUSD",1767098843711,6.02224724,124.13,124.11,0.7]
["bitfinex","SOLUSD",1767098843909,4.21150301,124.14,124.11,0.7]
["bitfinex","SOLUSD",1767098844229,6.02224724,124.13,124.11,0.7]
["bitfinex","SOLUSD",1767098844413,4.21150301,124.14,124.11,0.7]
["bitfinex","SOLUSD",1767098844606,6.02331769,124.13,124.11,0.7]
["bitfinex","SOLUSD",1767098844925,4.21150301,124.14,124.11,0.7]
["bitfinex","SOLUSD",1767098845131,6.69331156,124.13,124.11,0.7]
["bitfinex","SOLUSD",1767098845330,0.67,124.13,124.11,0.7]
["bitfinex","SOLUSD",1767098846215,6.02533813,124.12,124.11,0.7]
["bitfinex","SOLUSD",1767098846630,0.67,124.13,124.11,0.7]
["bitfinex","SOLUSD",1767098848328,6.02551672,124.12,124.11,0.7]
["bitfinex","SOLUSD",1767098848715,0.67,124.13,124.11,0.7]
["bitfinex","SOLUSD",1767098849326,0.67,124.13,124.1,13.16924549]
["bitfinex","SOLUSD",1767098855921,0.67,124.13,124.11,0.7]
["bitfinex","SOLUSD",1767098858533,0.67,124.13,124.1,8.25774248]
["bitfinex","SOLUSD",1767098858843,6.69423225,124.12,124.1,0.2]
["bitfinex","SOLUSD",1767098859045,0.67,124.12,124.1,0.2]
["bitfinex","SOLUSD",1767098859747,0.67,124.12,124.1,0.9]
["bitfinex","SOLUSD",1767098860441,12.266971,124.14,124.1,0.9]
["bitfinex","SOLUSD",1767098860646,6.69382538,124.13,124.1,0.9]
["bitfinex","SOLUSD",1767098860950,6.02382538,124.12,124.1,0.9]
["bitfinex","SOLUSD",1767098861244,0.67,124.13,124.1,8.95800643]
["bitfinex","SOLUSD",1767098861546,6.02377297,124.12,124.1,8.95800643]
["bitfinex","SOLUSD",1767098861737,0.67,124.13,124.1,8.95800643]
["bitfinex","SOLUSD",1767098862032,6.02377297,124.12,124.1,8.95800643]
["bitfinex","SOLUSD",1767098862239,0.67,124.13,124.1,8.95800643]
["bitfinex","SOLUSD",1767098862552,6.02373654,124.12,124.1,8.95800643]
["bitfinex","SOLUSD",1767098862752,0.67,124.13,124.1,8.95800643]
["bitfinex","SOLUSD",1767098862924,6.02373792,124.12,124.1,8.95800643]
["bitfinex","SOLUSD",1767098863245,0.67,124.13,124.1,8.95800643]
["bitfinex","SOLUSD",1767098863552,6.02371739,124.12,124.1,8.95800643]
["bitfinex","SOLUSD",1767098863726,0.67,124.13,124.1,8.95800643]
["bitfinex","SOLUSD",1767098863927,6.02371877,124.12,124.1,8.95800643]
["bitfinex","SOLUSD",1767098864146,0.67,124.13,124.1,8.95800643]
["bitfinex","SOLUSD",1767098864349,6.02371392,124.12,124.1,8.95800643]
["bitfinex","SOLUSD",1767098864549,0.67,124.13,124.1,8.95800643]
["bitfinex","SOLUSD",1767098864845,6.02371392,124.12,124.1,8.95800643]
["bitfinex","SOLUSD",1767098865046,0.67,124.13,124.1,8.95800643]
["bitfinex","SOLUSD",1767098865226,6.0237153,124.12,124.1,8.95800643]
["bitfinex","SOLUSD",1767098865429,0.67,124.13,124.1,8.95800643]
["bitfinex","SOLUSD",1767098865648,6.02368632,124.12,124.1,8.95800643]
["bitfinex","SOLUSD",1767098865835,0.67,124.13,124.1,8.95800643]
["bitfinex","SOLUSD",1767098866023,6.02368684,124.12,124.1,8.95800643]
["bitfinex","SOLUSD",1767098866224,0.67,124.13,124.1,8.95800643]
["bitfinex","SOLUSD",1767098866534,6.71370237,124.12,124.1,8.95800643]
["bitfinex","SOLUSD",1767098866724,0.69,124.12,124.1,8.95800643]
["bitfinex","SOLUSD",1767098869058,4.21150301,124.14,124.1,8.95800643]
["bitfinex","SOLUSD",1767098869229,6.71357963,124.13,124.1,8.95800643]
["bitfinex","SOLUSD",1767098869431,6.02357963,124.12,124.1,8.95800643]
["bitfinex","SOLUSD",1767098869629,0.69,124.13,124.1,8.95800643]
["bitfinex","SOLUSD",1767098869848,6.02357202,124.12,124.1,8.95800643]
["bitfinex","SOLUSD",1767098870048,0.69,124.13,124.1,8.95800643]
["bitfinex","SOLUSD",1767098870242,6.02357064,124.12,124.1,8.95800643]
["bitfinex","SOLUSD",1767098870440,0.69,124.13,124.1,8.95800643]
["bitfinex","SOLUSD",1767098870635,6.02351563,124.12,124.1,8.95800643]
["bitfinex","SOLUSD",1767098870935,0.69,124.13,124.1,8.95800643]
["bitfinex","SOLUSD",1767098871252,6.02351563,124.12,124.1,8.95800643]
["bitfinex","SOLUSD",1767098871454,0.69,124.13,124.1,8.95800643]
["bitfinex","SOLUSD",1767098871654,6.02347326,124.12,124.1,8.95800643]
["bitfinex","SOLUSD",1767098871829,0.69,124.13,124.1,8.95800643]
["bitfinex","SOLUSD",1767098872026,6.02347187,124.12,124.1,8.95800643]
["bitfinex","SOLUSD",1767098872260,0.69,124.13,124.1,8.95800643]
["bitfinex","SOLUSD",1767098872432,6.02342728,124.12,124.1,8.95800643]
["bitfinex","SOLUSD",1767098872752,0.69,124.13,124.1,8.95800643]
["bitfinex","SOLUSD",1767098872950,6.02313198,124.12,124.1,8.95800643]
["bitfinex","SOLUSD",1767098873250,0.69,124.13,124.1,8.95800643]
["bitfinex","SOLUSD",1767098873452,6.0230948,124.12,124.1,8.95800643]
["bitfinex","SOLUSD",1767098873644,0.69,124.13,124.1,8.95800643]
["bitfinex","SOLUSD",1767098873846,6.0230948,124.12,124.1,8.95800643]
["bitfinex","SOLUSD",1767098874055,0.69,124.13,124.1,8.95800643]
["bitfinex","SOLUSD",1767098874255,6.0230948,124.12,124.1,8.95800643]
["bitfinex","SOLUSD",1767098874455,0.69,124.13,124.1,8.95800643]
["bitfinex","SOLUSD",1767098874750,6.02305851,124.12,124.1,8.95800643]
["bitfinex","SOLUSD",1767098874952,0.69,124.13,124.1,8.95800643]
["bitfinex","SOLUSD",1767098875153,6.02305713,124.12,124.1,8.95800643]
["bitfinex","SOLUSD",1767098875351,0.69,124.13,124.1,8.95800643]
["bitfinex","SOLUSD",1767098875570,6.02204631,124.12,124.1,8.95800643]
["bitfinex","SOLUSD",1767098875850,0.69,124.13,124.1,8.95800643]
["bitfinex","SOLUSD",1767098876052,6.02204492,124.12,124.1,8.95800643]
["bitfinex","SOLUSD",1767098876244,0.69,124.13,124.1,8.95800643]
["bitfinex","SOLUSD",1767098876444,6.02202645,124.12,124.1,8.95800643]
["bitfinex","SOLUSD",1767098876646,0.69,124.13,124.1,8.95800643]
["bitfinex","SOLUSD",1767098876946,6.02203186,124.12,124.1,8.95800643]
["bitfinex","SOLUSD",1767098877144,0.69,124.13,124.1,8.95800643]
["bitfinex","SOLUSD",1767098877349,6.02150107,124.12,124.1,8.95800643]
["bitfinex","SOLUSD",1767098877645,0.69,124.13,124.1,8.95800643]
["bitfinex","SOLUSD",1767098877830,6.02149969,124.12,124.1,8.95800643]
["bitfinex","SOLUSD",1767098878035,0.69,124.13,124.1,8.95800643]
["bitfinex","SOLUSD",1767098878235,6.02149253,124.12,124.1,8.95800643]
["bitfinex","SOLUSD",1767098878431,0.69,124.13,124.1,8.95800643]
["bitfinex","SOLUSD",1767098878635,6.02148385,124.12,124.1,8.95800643]
["bitfinex","SOLUSD",1767098878936,0.69,124.13,124.1,8.95800643]
["bitfinex","SOLUSD",1767098879149,6.02148248,124.12,124.1,8.95800643]
["bitfinex","SOLUSD",1767098879431,0.69,124.13,124.1,8.95800643]
["bitfinex","SOLUSD",1767098879637,6.02148676,124.12,124.1,8.95800643]
["bitfinex","SOLUSD",1767098879852,0.69,124.13,124.1,8.95800643]
["bitfinex","SOLUSD",1767098880057,6.02148813,124.12,124.1,8.95800643]
["bitfinex","SOLUSD",1767098880264,0.69,124.13,124.1,8.95800643]
["bitfinex","SOLUSD",1767098880561,6.02145422,124.12,124.1,8.95800643]
["bitfinex","SOLUSD",1767098880759,0.69,124.13,124.1,8.95800643]
["bitfinex","SOLUSD",1767098880960,6.02146033,124.12,124.1,8.95800643]
["bitfinex","SOLUSD",1767098881161,0.69,124.13,124.1,8.95800643]
["bitfinex","SOLUSD",1767098881463,6.02142073,124.12,124.1,8.95800643]
["bitfinex","SOLUSD",1767098881757,22.77412643,124.16,124.1,28.40305074]
["bitfinex","SOLUSD",1767098881965,12.11158693,124.15,124.12,0.66]
["bitfinex","SOLUSD",1767098882159,6.02188646,124.14,124.12,3.35592788]
["bitfinex","SOLUSD",1767098882454,3.36592788,124.15,124.12,0.66]
["bitfinex","SOLUSD",1767098882661,6.02118651,124.14,124.12,0.66]
["bitfinex","SOLUSD",1767098882841,0.67,124.14,124.12,0.66]
["bitfinex","SOLUSD",1767098883041,0.67,124.14,124.1,28.40305074]
["bitfinex","SOLUSD",1767098883042,3.36592788,124.14,124.1,31.09897862]
["bitfinex","SOLUSD",1767098883261,6.02065025,124.13,124.11,0.66]
["bitfinex","SOLUSD",1767098883460,3.36592788,124.14,124.11,0.66]
["bitfinex","SOLUSD",1767098883764,3.36592788,124.14,124.11,8.71720659]
["bitfinex","SOLUSD",1767098885245,0.67,124.13,124.11,8.05720659]
["bitfinex","SOLUSD",1767098885445,0.67,124.13,124.11,8.71720659]
["bitfinex","SOLUSD",1767098885967,3.36592788,124.14,124.11,8.71720659]
["bitfinex","SOLUSD",1767098886858,6.01886734,124.13,124.11,8.71720659]
["bitfinex","SOLUSD",1767098887065,3.36592788,124.14,124.11,8.71720659]
["bitfinex","SOLUSD",1767098887259,6.01886872,124.13,124.11,8.71720659]
["bitfinex","SOLUSD",1767098887460,0.67,124.13,124.1,0.2]
["bitfinex","SOLUSD",1767098887642,0.67,124.11,124.1,0.2]
["bitfinex","SOLUSD",1767098889349,0.67,124.12,124.1,0.2]
["bitfinex","SOLUSD",1767098889544,0.67,124.12,124.1,0.86]
["bitfinex","SOLUSD",1767098889756,3.36592788,124.13,124.1,0.86]
["bitfinex","SOLUSD",1767098889962,6.01611469,124.12,124.1,0.86]
["bitfinex","SOLUSD",1767098890160,3.36592788,124.13,124.1,0.86]
["bitfinex","SOLUSD",1767098890363,6.01855577,124.12,124.1,0.86]
["bitfinex","SOLUSD",1767098890550,3.36592788,124.13,124.1,0.86]
["bitfinex","SOLUSD",1767098890756,6.01858378,124.12,124.1,0.86]
["bitfinex","SOLUSD",1767098890957,3.36592788,124.13,124.1,0.86]
["bitfinex","SOLUSD",1767098891158,6.01858161,124.12,124.1,0.86]
["bitfinex","SOLUSD",1767098891367,3.36592788,124.13,124.1,0.86]
["bitfinex","SOLUSD",1767098891567,6.01852427,124.12,124.1,0.86]
["bitfinex","SOLUSD",1767098891769,3.36592788,124.13,124.1,0.86]
["bitfinex","SOLUSD",1767098891969,6.01852427,124.12,124.1,0.86]
["bitfinex","SOLUSD",1767098892174,3.36592788,124.13,124.1,0.86]
["bitfinex","SOLUSD",1767098892355,6.01846766,124.12,124.1,0.86]
["bitfinex","SOLUSD",1767098892559,3.36592788,124.13,124.1,0.86]
["bitfinex","SOLUSD",1767098892869,6.01851569,124.12,124.1,0.86]
["bitfinex","SOLUSD",1767098893078,3.36592788,124.13,124.1,0.86]
["bitfinex","SOLUSD",1767098893244,6.01851569,124.12,124.11,0.66]
["bitfinex","SOLUSD",1767098896643,6.01860515,124.12,124.11,0.66]
["bitfinex","SOLUSD",1767098897049,6.01860515,124.12,124.1,0.92]
["bitfinex","SOLUSD",1767098897262,3.36592788,124.13,124.1,0.92]
["bitfinex","SOLUSD",1767098897560,6.01864083,124.12,124.1,0.92]
["bitfinex","SOLUSD",1767098897760,3.36592788,124.13,124.1,0.92]
["bitfinex","SOLUSD",1767098897963,6.01863946,124.12,124.1,0.92]
["bitfinex","SOLUSD",1767098898162,3.36592788,124.13,124.1,0.92]
["bitfinex","SOLUSD",1767098898367,6.01862068,124.12,124.1,0.92]
["bitfinex","SOLUSD",1767098898561,0.67,124.13,124.1,0.92]
["bitfinex","SOLUSD",1767098898770,6.01869162,124.12,124.1,0.92]
["bitfinex","SOLUSD",1767098899071,3.36592788,124.13,124.1,0.92]
["bitfinex","SOLUSD",1767098899271,6.01866309,124.12,124.1,0.92]
["bitfinex","SOLUSD",1767098899572,3.36592788,124.13,124.1,0.92]
["bitfinex","SOLUSD",1767098899771,6.01821769,124.12,124.1,0.92]
["bitfinex","SOLUSD",1767098899966,3.36592788,124.13,124.1,0.92]
["bitfinex","SOLUSD",1767098900166,6.01821403,124.12,124.1,0.92]
["bitfinex","SOLUSD",1767098900465,3.36592788,124.13,124.1,0.92]
["bitfinex","SOLUSD",1767098900668,6.01828407,124.12,124.1,0.92]
["bitfinex","SOLUSD",1767098900854,3.36592788,124.13,124.11,0.72]
["bitfinex","SOLUSD",1767098901061,6.01828367,124.12,124.11,0.72]
["bitfinex","SOLUSD",1767098907273,6.01828367,124.12,124.1,8.97789568]
["bitfinex","SOLUSD",1767098907568,3.37592788,124.14,124.11,0.72]
["bitfinex","SOLUSD",1767098907771,6.02709439,124.13,124.11,0.72]
["bitfinex","SOLUSD",1767098907964,3.37592788,124.14,124.11,0.72]
["bitfinex","SOLUSD",1767098908165,6.02729161,124.13,124.11,0.72]
["bitfinex","SOLUSD",1767098908379,3.37592788,124.14,124.11,0.72]
["bitfinex","SOLUSD",1767098908557,6.02704511,124.13,124.11,0.72]
["bitfinex","SOLUSD",1767098908753,3.37592788,124.14,124.11,0.72]
["bitfinex","SOLUSD",1767098908954,6.02704648,124.13,124.11,0.72]
["bitfinex","SOLUSD",1767098909167,3.37592788,124.14,124.11,0.72]
["bitfinex","SOLUSD",1767098909373,6.02696403,124.13,124.11,0.72]
["bitfinex","SOLUSD",1767098909576,3.37592788,124.14,124.11,8.77712603]
["bitfinex","SOLUSD",1767098909876,6.02621347,124.13,124.11,8.77712603]
["bitfinex","SOLUSD",1767098910076,3.37592788,124.14,124.11,8.77712603]
["bitfinex","SOLUSD",1767098910751,8.72098313,124.13,124.1,0.2]
["bitfinex","SOLUSD",1767098910952,3.37592788,124.12,124.1,0.2]
["bitfinex","SOLUSD",1767098912659,0.68,124.12,124.1,0.2]
["bitfinex","SOLUSD",1767098916361,3.37592788,124.12,124.1,0.2]
["bitfinex","SOLUSD",1767098916564,0.68,124.12,124.1,0.2]
["bitfinex","SOLUSD",1767098918361,2.69592788,124.14,124.1,0.2]
["bitfinex","SOLUSD",1767098918566,3.37592788,124.12,124.1,0.2]
["bitfinex","SOLUSD",1767098918767,49.28469969,124.18,124.11,0.72]
["bitfinex","SOLUSD",1767098918768,0.68,124.15,124.11,0.72]
["bitfinex","SOLUSD",1767098918967,0.68,124.14,124.11,0.72]
["bitfinex","SOLUSD",1767098919466,2.69592788,124.15,124.11,0.72]
["bitfinex","SOLUSD",1767098919667,3.37592788,124.15,124.11,0.72]
["bitfinex","SOLUSD",1767098919883,3.37592788,124.15,124.12,0.72]
["bitfinex","SOLUSD",1767098920761,0.68,124.15,124.12,0.72]
["bitfinex","SOLUSD",1767098921888,3.37592788,124.15,124.12,0.72]
["bitfinex","SOLUSD",1767098922388,0.68,124.14,124.12,0.72]
["bitfinex","SOLUSD",1767098926895,3.37592788,124.14,124.12,0.72]
["bitfinex","SOLUSD",1767098928396,0.72,124.13,124.11,8.05710632]
["bitfinex","SOLUSD",1767098929195,0.72,124.13,124.11,8.71710632]
["bitfinex","SOLUSD",1767098935999,0.72,124.13,124.11,12.92827893]
["bitfinex","SOLUSD",1767098936692,0.72,124.13,124.11,8.71710632]
["bitfinex","SOLUSD",1767098936890,0.72,124.14,124.11,12.92827893]
["bitfinex","SOLUSD",1767098941496,4.92117261,124.16,124.12,4.21117261]
["bitfinex","SOLUSD",1767098941699,4.92117261,124.16,124.13,0.71]
["bitfinex","SOLUSD",1767098942598,4.21117261,124.15,124.13,0.71]
["bitfinex","SOLUSD",1767098948109,4.92117261,124.16,124.13,0.71]
["bitfinex","SOLUSD",1767098950710,4.21117261,124.16,124.13,0.71]
["bitfinex","SOLUSD",1767098951014,0.71,124.15,124.12,0.71]
["bitfinex","SOLUSD",1767098951210,6.77261966,124.19,124.13,4.21117261]
["bitfinex","SOLUSD",1767098951402,44.45668689,124.22,124.14,0.71]
["bitfinex","SOLUSD",1767098951403,10.97619374,124.22,124.14,0.71]
["bitfinex","SOLUSD",1767098951610,10.97619374,124.22,124.17,4.92117261]
["bitfinex","SOLUSD",1767098951611,0.71,124.2,124.17,4.92117261]
["bitfinex","SOLUSD",1767098953490,6.87261966,124.25,124.2,0.71]
["bitfinex","SOLUSD",1767098953707,4.92117261,124.24,124.21,0.71]
["bitfinex","SOLUSD",1767098953899,4.92117261,124.24,124.2,4.21117261]
["bitfinex","SOLUSD",1767098953900,0.71,124.23,124.2,0.71]
["bitfinex","SOLUSD",1767098954095,4.92117261,124.23,124.2,0.71]
["bitfinex","SOLUSD",1767098955244,4.92117261,124.22,124.18,0.71]
["bitfinex","SOLUSD",1767098955398,0.71,124.21,124.18,12.9735847]
["bitfinex","SOLUSD",1767098955599,4.92117261,124.22,124.19,0.71]
["bitfinex","SOLUSD",1767098956507,4.21117261,124.22,124.19,0.71]
["bitfinex","SOLUSD",1767098956709,0.66,124.21,124.19,0.71]
["bitfinex","SOLUSD",1767098957396,4.87117261,124.22,124.19,0.71]
["bitfinex","SOLUSD",1767098959207,0.66,124.24,124.2,0.72]
["bitfinex","SOLUSD",1767098959519,0.66,124.23,124.2,0.72]
["bitfinex","SOLUSD",1767098960291,4.87117261,124.21,124.18,0.72]
["bitfinex","SOLUSD",1767098960490,0.66,124.2,124.17,8.77346629]
["bitfinex","SOLUSD",1767098961412,4.87117261,124.2,124.17,8.77346629]
["bitfinex","SOLUSD",1767098961616,4.87117261,124.18,124.15,8.77443127]
["bitfinex","SOLUSD",1767098961799,4.87117261,124.18,124.15,0.72]
["bitfinex","SOLUSD",1767098962008,0.66,124.18,124.15,0.72]
["bitfinex","SOLUSD",1767098962210,0.66,124.18,124.15,4.93117261]
["bitfinex","SOLUSD",1767098962417,4.87117261,124.19,124.16,0.72]
["bitfinex","SOLUSD",1767098963014,4.21117261,124.19,124.16,8.77410303]
["bitfinex","SOLUSD",1767098963214,0.66,124.18,124.16,8.77410303]
["bitfinex","SOLUSD",1767098963709,0.66,124.18,124.15,8.05472315]
["bitfinex","SOLUSD",1767098963913,4.87117261,124.18,124.15,8.77472315]
["bitfinex","SOLUSD",1767098964947,4.21117261,124.18,124.15,8.05472315]
["bitfinex","SOLUSD",1767098965111,4.21117261,124.18,124.16,0.72]
["bitfinex","SOLUSD",1767098966634,4.87117261,124.19,124.16,0.72]
["bitfinex","SOLUSD",1767098966833,0.66,124.19,124.16,0.72]
["bitfinex","SOLUSD",1767098969031,4.21117261,124.2,124.17,0.72]
["bitfinex","SOLUSD",1767098969210,4.87117261,124.2,124.17,0.72]
["bitfinex","SOLUSD",1767098969414,0.66,124.2,124.17,0.72]
["bitfinex","SOLUSD",1767098969738,4.87117261,124.21,124.18,0.72]
["bitfinex","SOLUSD",1767098972536,8.04983848,124.23,124.18,8.77280044]
["bitfinex","SOLUSD",1767098972730,4.21117261,124.22,124.19,0.72]
["bitfinex","SOLUSD",1767098973230,4.87117261,124.22,124.19,0.72]
["bitfinex","SOLUSD",1767098973424,0.66,124.22,124.19,0.72]
["bitfinex","SOLUSD",1767098974414,4.87117261,124.23,124.19,0.72]
["bitfinex","SOLUSD",1767098975038,0.66,124.22,124.19,0.72]
["bitfinex","SOLUSD",1767098975736,4.87117261,124.22,124.19,0.72]
["bitfinex","SOLUSD",1767098976115,4.21117261,124.22,124.19,0.72]
["bitfinex","SOLUSD",1767098976322,4.87117261,124.22,124.19,0.72]
["bitfinex","SOLUSD",1767098977142,4.21117261,124.22,124.19,0.72]
["bitfinex","SOLUSD",1767098977439,0.66,124.21,124.19,0.72]
["bitfinex","SOLUSD",1767098978737,4.21117261,124.21,124.18,8.05280044]
["bitfinex","SOLUSD",1767098978923,4.87117261,124.21,124.18,8.05280044]
["bitfinex","SOLUSD",1767098979129,4.87117261,124.21,124.19,0.72]
["bitfinex","SOLUSD",1767098980742,0.66,124.21,124.19,0.72]
["bitfinex","SOLUSD",1767098986834,0.66,124.21,124.18,8.77280044]
["bitfinex","SOLUSD",1767098987641,0.68,124.23,124.2,0.72]
["bitfinex","SOLUSD",1767098988449,0.68,124.23,124.21,0.72]
["bitfinex","SOLUSD",1767098990048,4.89117261,124.23,124.2,0.72]
["bitfinex","SOLUSD",1767098990641,0.68,124.22,124.2,0.72]
["bitfinex","SOLUSD",1767098994936,0.68,124.22,124.19,8.05192433]
["bitfinex","SOLUSD",1767098995135,0.68,124.22,124.19,8.77192433]
["bitfinex","SOLUSD",1767098998259,0.68,124.22,124.19,8.74192433]
["bitfinex","SOLUSD",1767098999437,0.7,124.23,124.2,0.69]
["bitfinex","SOLUSD",1767099003561,3.3915487,124.23,124.2,0.69]
["bitfinex","SOLUSD",1767099004447,0.7,124.23,124.2,0.69]
["bitfinex","SOLUSD",1767099008851,0.7,124.22,124.19,0.69]
["bitfinex","SOLUSD",1767099009259,0.7,124.22,124.19,3.3815487]
["bitfinex","SOLUSD",1767099009874,0.7,124.22,124.2,0.69]
["bitfinex","SOLUSD",1767099011570,11.44141134,124.23,124.2,0.69]
["bitfinex","SOLUSD",1767099012185,10.74141134,124.23,124.2,0.69]
["bitfinex","SOLUSD",1767099012354,11.44141134,124.23,124.2,0.69]
["bitfinex","SOLUSD",1767099013559,10.74141134,124.23,124.2,0.69]
["bitfinex","SOLUSD",1767099013772,0.7,124.22,124.19,0.69]
["bitfinex","SOLUSD",1767099035692,0.7,124.22,124.2,0.71]
["bitfinex","SOLUSD",1767099046295,3.3915487,124.22,124.2,0.71]
["bitfinex","SOLUSD",1767099051104,2.6915487,124.22,124.2,0.71]
["bitfinex","SOLUSD",1767099052001,3.3615487,124.22,124.2,0.71]
["bitfinex","SOLUSD",1767099052502,4.87548403,124.22,124.2,0.71]
["bitfinex","SOLUSD",1767099053802,0.67,124.22,124.2,0.71]
["bitfinex","SOLUSD",1767099054097,4.87548403,124.22,124.2,0.71]
["bitfinex","SOLUSD",1767099054989,0.67,124.24,124.2,0.71]
["bitfinex","SOLUSD",1767099055183,4.20548403,124.22,124.2,0.71]
["bitfinex","SOLUSD",1767099063814,4.87548403,124.23,124.2,0.71]
["bitfinex","SOLUSD",1767099067411,0.67,124.23,124.19,8.05195195]
["bitfinex","SOLUSD",1767099067710,0.68,124.22,124.19,8.05195195]
["bitfinex","SOLUSD",1767099067917,0.68,124.22,124.2,0.68]
["bitfinex","SOLUSD",1767099070295,4.88548403,124.23,124.2,0.68]
["bitfinex","SOLUSD",1767099070594,4.20548403,124.22,124.2,0.68]
["bitfinex","SOLUSD",1767099071116,0.68,124.23,124.2,0.68]
["bitfinex","SOLUSD",1767099071418,4.20548403,124.22,124.2,0.68]
["bitfinex","SOLUSD",1767099076520,4.88548403,124.23,124.2,0.68]
["bitfinex","SOLUSD",1767099084425,4.20548403,124.22,124.2,0.68]
["bitfinex","SOLUSD",1767099085023,12.93511319,124.23,124.2,0.68]
["bitfinex","SOLUSD",1767099085829,4.20548403,124.22,124.2,0.68]
["bitfinex","SOLUSD",1767099086429,4.88548403,124.22,124.2,0.68]
["bitfinex","SOLUSD",1767099087226,4.20548403,124.22,124.2,0.68]
["bitfinex","SOLUSD",1767099091732,4.88548403,124.21,124.18,0.68]
["bitfinex","SOLUSD",1767099091932,4.20548403,124.2,124.18,0.68]
["bitfinex","SOLUSD",1767099092832,8.73029444,124.22,124.18,0.68]
["bitfinex","SOLUSD",1767099093028,4.20548403,124.21,124.18,0.68]
["bitfinex","SOLUSD",1767099096012,4.88548403,124.21,124.18,0.68]
["bitfinex","SOLUSD",1767099096334,4.20548403,124.21,124.18,0.68]
["bitfinex","SOLUSD",1767099099334,0.68,124.22,124.18,0.68]
["bitfinex","SOLUSD",1767099099531,4.20548403,124.21,124.18,8.05275904]
["bitfinex","SOLUSD",1767099099724,4.20548403,124.21,124.19,0.68]
["bitfinex","SOLUSD",1767099106445,0.68,124.22,124.19,0.68]
["bitfinex","SOLUSD",1767099106742,4.20548403,124.21,124.19,0.68]
["bitfinex","SOLUSD",1767099108441,8.04919582,124.24,124.19,0.68]
["bitfinex","SOLUSD",1767099108643,0.69,124.23,124.2,0.69]
["bitfinex","SOLUSD",1767099109141,4.89548403,124.23,124.2,0.69]
["bitfinex","SOLUSD",1767099109440,0.69,124.23,124.2,0.69]
["bitfinex","SOLUSD",1767099109940,4.20548403,124.22,124.2,0.69]
["bitfinex","SOLUSD",1767099110141,4.20548403,124.21,124.19,0.69]
["bitfinex","SOLUSD",1767099111645,0.69,124.22,124.19,0.69]
["bitfinex","SOLUSD",1767099111844,4.20548403,124.21,124.19,0.69]
["bitfinex","SOLUSD",1767099112026,0.69,124.24,124.19,8.0520956]
["bitfinex","SOLUSD",1767099112225,16.35808168,124.23,124.2,0.69]
["bitfinex","SOLUSD",1767099112424,4.89548403,124.23,124.2,0.69]
["bitfinex","SOLUSD",1767099114533,3.38157,124.23,124.2,0.69]
["bitfinex","SOLUSD",1767099116043,2.69157,124.22,124.2,0.69]
["bitfinex","SOLUSD",1767099117139,0.69,124.23,124.2,0.69]
["bitfinex","SOLUSD",1767099117333,2.69157,124.22,124.2,0.69]
["bitfinex","SOLUSD",1767099117747,3.38157,124.23,124.2,0.69]
["bitfinex","SOLUSD",1767099123452,0.69,124.23,124.2,0.69]
["bitfinex","SOLUSD",1767099125354,3.38157,124.23,124.2,0.69]
["bitfinex","SOLUSD",1767099129156,2.69157,124.22,124.2,0.69]
["bitfinex","SOLUSD",1767099131050,0.1,124.25,124.19,8.0520956]
["bitfinex","SOLUSD",1767099131255,0.71,124.22,124.19,8.7720956]
["bitfinex","SOLUSD",1767099136461,0.71,124.22,124.19,0.72]
["bitfinex","SOLUSD",1767099146371,3.38157,124.23,124.19,0.72]
["bitfinex","SOLUSD",1767099147073,2.69157,124.22,124.19,0.72]
["bitfinex","SOLUSD",1767099149378,2.69157,124.22,124.2,0.66]
["bitfinex","SOLUSD",1767099149580,3.38157,124.23,124.2,0.66]
["bitfinex","SOLUSD",1767099152177,0.69,124.23,124.2,0.66]
["bitfinex","SOLUSD",1767099152357,3.38157,124.23,124.2,0.66]
["bitfinex","SOLUSD",1767099155282,0.69,124.23,124.2,0.66]
["bitfinex","SOLUSD",1767099160392,2.69157,124.24,124.21,0.66]
["bitfinex","SOLUSD",1767099160562,3.38157,124.23,124.21,0.66]
["bitfinex","SOLUSD",1767099160763,3.38157,124.24,124.21,0.66]
["bitfinex","SOLUSD",1767099168277,2.69157,124.23,124.21,0.66]
["bitfinex","SOLUSD",1767099174508,4.20501351,124.23,124.21,0.66]
["bitfinex","SOLUSD",1767099176099,0.69,124.24,124.21,0.66]
["bitfinex","SOLUSD",1767099176407,4.20501351,124.23,124.21,0.66]
["bitfinex","SOLUSD",1767099178308,4.20501351,124.23,124.21,8.71087718]
["bitfinex","SOLUSD",1767099181903,0.66,124.21,124.18,0.68]
["bitfinex","SOLUSD",1767099182105,4.20501351,124.19,124.18,0.68]
["bitfinex","SOLUSD",1767099183996,4.17498319,124.19,124.18,0.68]
["bitfinex","SOLUSD",1767099184793,4.14501351,124.19,124.18,0.68]
["bitfinex","SOLUSD",1767099185507,4.14501351,124.19,124.17,10.73912534]
["bitfinex","SOLUSD",1767099187005,4.86501351,124.2,124.17,10.73912534]
["bitfinex","SOLUSD",1767099187509,4.86501351,124.2,124.17,10.05912534]
["bitfinex","SOLUSD",1767099187712,4.86501351,124.2,124.18,0.68]
["bitfinex","SOLUSD",1767099188993,4.86501351,124.2,124.18,0.51]
["bitfinex","SOLUSD",1767099190513,4.20501351,124.19,124.18,0.51]
["bitfinex","SOLUSD",1767099194296,4.86501351,124.19,124.17,10.05912534]
["bitfinex","SOLUSD",1767099194494,4.86501351,124.19,124.17,10.73912534]
["bitfinex","SOLUSD",1767099194699,4.20501351,124.18,124.17,2.00596084]
["bitfinex","SOLUSD",1767099195016,4.86501351,124.19,124.17,2.00596084]
["bitfinex","SOLUSD",1767099195916,4.86501351,124.19,124.17,2.69596084]
["bitfinex","SOLUSD",1767099196315,0.66,124.19,124.17,10.74940028]
["bitfinex","SOLUSD",1767099196504,4.20501351,124.19,124.17,10.74940028]
["bitfinex","SOLUSD",1767099198907,4.20501351,124.19,124.17,2.69596084]
["bitfinex","SOLUSD",1767099199410,4.20501351,124.19,124.17,2.00596084]
["bitfinex","SOLUSD",1767099199602,4.85501351,124.19,124.17,2.00596084]
["bitfinex","SOLUSD",1767099201617,4.20501351,124.19,124.17,2.69596084]
["bitfinex","SOLUSD",1767099201822,4.20501351,124.19,124.17,10.74942155]
["bitfinex","SOLUSD",1767099203121,15.35,124.22,124.19,0.69]
["bitfinex","SOLUSD",1767099203307,0.65,124.22,124.19,0.69]
["bitfinex","SOLUSD",1767099203620,4.85501351,124.22,124.19,0.69]
["bitfinex","SOLUSD",1767099204226,0.65,124.21,124.19,0.69]
["bitfinex","SOLUSD",1767099206225,4.85501351,124.22,124.19,8.74212971]
["bitfinex","SOLUSD",1767099206434,4.85501351,124.23,124.2,0.69]
["bitfinex","SOLUSD",1767099209235,4.20501351,124.22,124.2,0.69]
["bitfinex","SOLUSD",1767099211540,0.65,124.23,124.2,0.69]
["bitfinex","SOLUSD",1767099211742,4.20501351,124.22,124.2,0.69]
["bitfinex","SOLUSD",1767099212339,0.65,124.23,124.2,0.69]
["bitfinex","SOLUSD",1767099212546,4.20501351,124.22,124.2,0.69]
["bitfinex","SOLUSD",1767099214814,4.85501351,124.22,124.2,0.69]
["bitfinex","SOLUSD",1767099229860,4.85501351,124.22,124.2,0.69]
["bitfinex","SOLUSD",1767099230453,0.1,124.26,124.23,0.67]
["bitfinex","SOLUSD",1767099230653,0.1,124.26,124.24,0.67]
["bitfinex","SOLUSD",1767099231941,0.1,124.27,124.23,4.20501351]
["bitfinex","SOLUSD",1767099232257,0.1,124.28,124.26,0.67]
["bitfinex","SOLUSD",1767099232442,0.1,124.28,124.26,8.71755082]
["bitfinex","SOLUSD",1767099237652,0.1,124.28,124.27,0.67]
["bitfinex","SOLUSD",1767099240257,0.1,124.29,124.28,0.67]
["bitfinex","SOLUSD",1767099241141,0.1,124.29,124.28,0.64]
["bitfinex","SOLUSD",1767099241339,0.1,124.3,124.28,8.04634695]
["bitfinex","SOLUSD",1767099241538,0.1,124.32,124.29,2.68877977]
["bitfinex","SOLUSD",1767099241763,0.1,124.32,124.29,5.90744804]
["bitfinex","SOLUSD",1767099241950,0.1,124.32,124.29,3.21866827]
["bitfinex","SOLUSD",1767099242151,0.1,124.32,124.29,5.90744804]
["bitfinex","SOLUSD",1767099242551,14.8,124.32,124.29,5.90744804]
["bitfinex","SOLUSD",1767099243263,14.8,124.32,124.3,0.69]
["bitfinex","SOLUSD",1767099245161,14.8,124.32,124.29,3.21866827]
["bitfinex","SOLUSD",1767099245162,2.68877977,124.31,124.29,3.21866827]
["bitfinex","SOLUSD",1767099245367,3.36877977,124.31,124.28,8.73609891]
["bitfinex","SOLUSD",1767099245844,3.36877977,124.31,124.29,0.69]
["bitfinex","SOLUSD",1767099246236,14.7,124.31,124.29,0.69]
["bitfinex","SOLUSD",1767099251044,3.46877977,124.32,124.29,0.69]
["bitfinex","SOLUSD",1767099251367,14.7,124.31,124.29,0.69]
["bitfinex","SOLUSD",1767099252352,3.46877977,124.32,124.29,0.69]
["bitfinex","SOLUSD",1767099253869,14.7,124.31,124.29,0.69]
["bitfinex","SOLUSD",1767099254050,3.46877977,124.32,124.29,0.69]
["bitfinex","SOLUSD",1767099254769,14.7,124.31,124.29,0.69]
["bitfinex","SOLUSD",1767099256157,14.7,124.31,124.28,8.04609891]
["bitfinex","SOLUSD",1767099256470,2.78877977,124.32,124.25,0.68]
["bitfinex","SOLUSD",1767099256471,0.72,124.28,124.25,0.68]
["bitfinex","SOLUSD",1767099256673,14.7,124.27,124.25,0.68]
["bitfinex","SOLUSD",1767099257377,14.7,124.27,124.25,8.72796705]
["bitfinex","SOLUSD",1767099257874,17.38877977,124.27,124.25,8.72796705]
["bitfinex","SOLUSD",1767099258774,17.38877977,124.27,124.25,8.04796705]
["bitfinex","SOLUSD",1767099258775,18.10877977,124.27,124.25,8.04796705]
["bitfinex","SOLUSD",1767099258977,2.68877977,124.26,124.25,8.04796705]
["bitfinex","SOLUSD",1767099259472,14.7,124.27,124.25,8.72796705]
["bitfinex","SOLUSD",1767099259871,14.7,124.28,124.26,8.72754058]
["bitfinex","SOLUSD",1767099260174,18.10877977,124.28,124.26,8.72754058]
["bitfinex","SOLUSD",1767099268483,17.38877977,124.28,124.26,8.72754058]
["bitfinex","SOLUSD",1767099269086,18.10877977,124.28,124.26,8.72754058]
["bitfinex","SOLUSD",1767099270884,0.72,124.3,124.26,0.68]
["bitfinex","SOLUSD",1767099271085,3.40877977,124.3,124.26,0.68]
["bitfinex","SOLUSD",1767099271384,14.7,124.29,124.27,0.68]
["bitfinex","SOLUSD",1767099271777,2.68877977,124.28,124.26,0.68]
["bitfinex","SOLUSD",1767099272668,17.38877977,124.28,124.26,0.68]
["bitfinex","SOLUSD",1767099274494,17.38877977,124.28,124.26,8.72719738]
["bitfinex","SOLUSD",1767099277173,18.10877977,124.28,124.26,0.68]
["bitfinex","SOLUSD",1767099277584,17.38877977,124.28,124.26,8.72762298]
["bitfinex","SOLUSD",1767099279085,14.7,124.28,124.26,8.72762298]
["bitfinex","SOLUSD",1767099279289,17.38877977,124.28,124.26,8.72762298]
["bitfinex","SOLUSD",1767099280773,14.7,124.28,124.26,8.72762298]
["bitfinex","SOLUSD",1767099283605,15.42,124.28,124.26,8.72762298]
["bitfinex","SOLUSD",1767099283976,14.7,124.28,124.26,8.72762298]
["bitfinex","SOLUSD",1767099288898,0.71,124.27,124.23,20.12279165]
["bitfinex","SOLUSD",1767099289089,0.71,124.26,124.24,8.71859521]
["bitfinex","SOLUSD",1767099289591,3.39877977,124.27,124.24,8.71859521]
["bitfinex","SOLUSD",1767099290103,3.39877977,124.27,124.25,0.67]
["bitfinex","SOLUSD",1767099290404,3.39877977,124.27,124.24,8.71859521]
["bitfinex","SOLUSD",1767099290908,14.7,124.26,124.24,8.71859521]
["bitfinex","SOLUSD",1767099304015,14.66942343,124.26,124.24,8.71859521]
["bitfinex","SOLUSD",1767099304922,14.64000001,124.26,124.24,8.71859521]
["bitfinex","SOLUSD",1767099312122,14.64000001,124.26,124.24,0.66]
["bitfinex","SOLUSD",1767099315006,18.8427032,124.26,124.24,0.66]
["bitfinex","SOLUSD",1767099315210,14.64000001,124.26,124.24,0.66]
["bitfinex","SOLUSD",1767099315934,19.5227032,124.26,124.23,8.71958544]
["bitfinex","SOLUSD",1767099324428,4.88270319,124.26,124.23,8.71958544]
["bitfinex","SOLUSD",1767099324618,19.58270319,124.26,124.23,8.71958544]
["bitfinex","SOLUSD",1767099326625,18.90270319,124.26,124.22,8.05004853]
["bitfinex","SOLUSD",1767099326831,0.66,124.25,124.22,8.72004853]
["bitfinex","SOLUSD",1767099327534,0.66,124.25,124.22,8.05004853]
["bitfinex","SOLUSD",1767099327734,0.66,124.25,124.23,0.67]
["bitfinex","SOLUSD",1767099333338,0.630426,124.25,124.23,0.67]
["bitfinex","SOLUSD",1767099334644,0.60056269,124.25,124.23,0.67]
["bitfinex","SOLUSD",1767099337922,0.57016428,124.25,124.23,0.67]
["bitfinex","SOLUSD",1767099338946,0.5405627,124.25,124.23,0.67]
["bitfinex","SOLUSD",1767099339636,0.5405627,124.25,124.21,20.79695364]
["bitfinex","SOLUSD",1767099339842,18.90270319,124.25,124.21,20.79695364]
["bitfinex","SOLUSD",1767099340343,18.90270319,124.25,124.22,0.67]
["bitfinex","SOLUSD",1767099341148,19.50270319,124.25,124.22,8.7200564]
["bitfinex","SOLUSD",1767099349260,19.50270319,124.25,124.22,0.66]
["bitfinex","SOLUSD",1767099349437,18.90270319,124.25,124.22,0.66]
["bitfinex","SOLUSD",1767099351859,18.87298141,124.25,124.23,0.66]
["bitfinex","SOLUSD",1767099352158,0.6,124.24,124.22,8.70994068]
["bitfinex","SOLUSD",1767099353466,0.56898892,124.24,124.21,28.17783521]
["bitfinex","SOLUSD",1767099353768,0.56898892,124.24,124.21,28.83783521]
["bitfinex","SOLUSD",1767099354260,4.17371428,124.23,124.2,8.05118831]
["bitfinex","SOLUSD",1767099354466,14.7,124.25,124.2,8.05118831]
["bitfinex","SOLUSD",1767099354764,4.20270319,124.22,124.2,8.05118831]
["bitfinex","SOLUSD",1767099355363,4.17272239,124.22,124.2,8.05118831]
["bitfinex","SOLUSD",1767099355657,0.57,124.21,124.19,8.71183152]
["bitfinex","SOLUSD",1767099356049,0.57,124.21,124.19,8.05183152]
["bitfinex","SOLUSD",1767099356250,4.74285883,124.21,124.19,8.05183152]
["bitfinex","SOLUSD",1767099356560,3.23252373,124.21,124.19,8.05183152]
["bitfinex","SOLUSD",1767099357366,0.51047563,124.21,124.19,8.05183152]
["bitfinex","SOLUSD",1767099358643,2.69236809,124.21,124.18,8.05270535]
["bitfinex","SOLUSD",1767099358849,2.69236809,124.22,124.19,0.67]
["bitfinex","SOLUSD",1767099359149,17.39236809,124.23,124.19,0.67]
["bitfinex","SOLUSD",1767099359466,0.51,124.22,124.19,0.67]
["bitfinex","SOLUSD",1767099361367,0.51,124.22,124.19,8.72167184]
["bitfinex","SOLUSD",1767099364546,0.51,124.22,124.19,8.05167184]
["bitfinex","SOLUSD",1767099364863,17.39236809,124.23,124.2,0.67]
["bitfinex","SOLUSD",1767099365070,0.51,124.22,124.19,11.41403993]
["bitfinex","SOLUSD",1767099369875,0.51,124.22,124.19,8.72167184]
["bitfinex","SOLUSD",1767099379980,3.20236809,124.22,124.19,8.72167184]
["bitfinex","SOLUSD",1767099380374,0.51,124.22,124.19,8.72167184]
["bitfinex","SOLUSD",1767099388496,3.20236809,124.22,124.19,8.72167184]
["bitfinex","SOLUSD",1767099390367,0.51,124.22,124.19,8.72167184]
["bitfinex","SOLUSD",1767099403998,3.20236809,124.22,124.19,8.72167184]
["bitfinex","SOLUSD",1767099406705,0.51,124.22,124.19,8.72167184]
["bitfinex","SOLUSD",1767099406910,3.20236809,124.22,124.19,8.72167184]
["bitfinex","SOLUSD",1767099407806,0.51,124.22,124.19,8.72167184]
["bitfinex","SOLUSD",1767099408006,3.20236809,124.22,124.19,8.72167184]
["bitfinex","SOLUSD",1767099413115,0.51,124.22,124.19,8.72167184]
["bitfinex","SOLUSD",1767099424403,4.71584163,124.22,124.19,8.72167184]
["bitfinex","SOLUSD",1767099425012,0.51,124.22,124.19,8.72167184]
["bitfinex","SOLUSD",1767099435332,4.71584163,124.22,124.19,0.67]
["bitfinex","SOLUSD",1767099438431,0.51,124.21,124.19,0.67]
["bitfinex","SOLUSD",1767099438631,4.6866135,124.22,124.19,0.67]
["bitfinex","SOLUSD",1767099439732,0.51,124.22,124.19,0.67]
["bitfinex","SOLUSD",1767099440034,4.71584163,124.22,124.19,0.67]
["bitfinex","SOLUSD",1767099449143,0.51,124.22,124.19,0.67]
["bitfinex","SOLUSD",1767099449344,19.41584163,124.22,124.19,0.67]
["bitfinex","SOLUSD",1767099454047,0.51,124.22,124.19,0.67]
["bitfinex","SOLUSD",1767099454245,19.41584163,124.22,124.19,0.67]
["bitfinex","SOLUSD",1767099461061,15.21,124.22,124.19,8.72215257]
["bitfinex","SOLUSD",1767099461244,19.41584163,124.22,124.19,8.72215257]
["bitfinex","SOLUSD",1767099464354,15.21,124.22,124.19,8.72215257]
["bitfinex","SOLUSD",1767099465842,19.41584163,124.22,124.19,8.72215257]
["bitfinex","SOLUSD",1767099474162,15.21,124.22,124.19,8.72215257]
["bitfinex","SOLUSD",1767099474361,19.41584163,124.22,124.19,8.72215257]
["bitfinex","SOLUSD",1767099476663,15.21,124.22,124.19,8.72215257]
["bitfinex","SOLUSD",1767099476862,19.41584163,124.22,124.19,8.72215257]
["bitfinex","SOLUSD",1767099480361,15.21,124.22,124.19,8.72215257]
["bitfinex","SOLUSD",1767099480564,0.51,124.22,124.19,8.72215257]
["bitfinex","SOLUSD",1767099480761,0.51,124.22,124.2,0.68]
["bitfinex","SOLUSD",1767099491151,17.90164488,124.23,124.2,0.68]
["bitfinex","SOLUSD",1767099491768,3.20164488,124.23,124.2,0.68]
["bitfinex","SOLUSD",1767099491958,17.90164488,124.23,124.2,0.68]
["bitfinex","SOLUSD",1767099492164,3.20164488,124.23,124.2,0.68]
["bitfinex","SOLUSD",1767099492370,17.90164488,124.23,124.2,0.68]
["bitfinex","SOLUSD",1767099492979,0.51,124.25,124.2,10.74305718]
["bitfinex","SOLUSD",1767099493276,2.69164488,124.22,124.2,0.68]
["bitfinex","SOLUSD",1767099496273,2.69164488,124.21,124.17,2.00596084]
["bitfinex","SOLUSD",1767099496464,2.69164488,124.19,124.17,2.67596084]
["bitfinex","SOLUSD",1767099497254,8.05185651,124.21,124.18,0.67]
["bitfinex","SOLUSD",1767099497455,8.05185651,124.21,124.19,0.67]
["bitfinex","SOLUSD",1767099497762,17.39164488,124.23,124.19,0.67]
["bitfinex","SOLUSD",1767099498985,2.69164488,124.22,124.19,8.72208076]
["bitfinex","SOLUSD",1767099499156,2.69164488,124.22,124.2,0.67]
["bitfinex","SOLUSD",1767099501673,2.69164488,124.21,124.17,2.00596084]
["bitfinex","SOLUSD",1767099501872,2.69164488,124.18,124.16,8.92379228]
["bitfinex","SOLUSD",1767099502083,2.69164488,124.18,124.13,0.2]
["bitfinex","SOLUSD",1767099502370,0.67,124.19,124.13,0.2]
["bitfinex","SOLUSD",1767099502575,1.68978228,124.16,124.13,0.2]
["bitfinex","SOLUSD",1767099502769,2.69164488,124.16,124.13,0.2]
["bitfinex","SOLUSD",1767099503683,2.69164488,124.16,124.14,8.05514245]
["bitfinex","SOLUSD",1767099504179,3.36164488,124.17,124.15,0.67]
["bitfinex","SOLUSD",1767099505351,0.67,124.16,124.13,8.25578026]
["bitfinex","SOLUSD",1767099505571,0.67,124.18,124.14,0.67]
["bitfinex","SOLUSD",1767099505757,2.69164488,124.17,124.14,0.67]
["bitfinex","SOLUSD",1767099505964,2.69164488,124.17,124.15,8.05477245]
["bitfinex","SOLUSD",1767099506281,2.69164488,124.17,124.15,8.72477245]
["bitfinex","SOLUSD",1767099506986,14.7,124.19,124.16,0.67]
["bitfinex","SOLUSD",1767099507173,17.39164488,124.19,124.16,0.67]
["bitfinex","SOLUSD",1767099507485,18.06164488,124.19,124.16,0.67]
["bitfinex","SOLUSD",1767099508180,15.37,124.19,124.16,0.67]
["bitfinex","SOLUSD",1767099508557,0.67,124.19,124.16,11.41569464]
["bitfinex","SOLUSD",1767099510574,0.67,124.2,124.17,3.36164488]
["bitfinex","SOLUSD",1767099510776,15.37,124.2,124.17,3.36164488]
["bitfinex","SOLUSD",1767099511984,15.37,124.2,124.17,11.41505887]
["bitfinex","SOLUSD",1767099522770,14.7,124.2,124.18,0.67]
["bitfinex","SOLUSD",1767099523393,15.37,124.2,124.18,0.67]
["bitfinex","SOLUSD",1767099523563,15.37,124.2,124.17,11.41505887]
["bitfinex","SOLUSD",1767099524067,15.37,124.2,124.18,0.67]
["bitfinex","SOLUSD",1767099524888,0.67,124.2,124.17,11.41505887]
["bitfinex","SOLUSD",1767099525094,18.06164488,124.21,124.18,0.67]
["bitfinex","SOLUSD",1767099525402,8.05023345,124.24,124.2,0.67]
["bitfinex","SOLUSD",1767099525577,15.37,124.24,124.21,0.67]
["bitfinex","SOLUSD",1767099525772,0.67,124.23,124.21,0.67]
["bitfinex","SOLUSD",1767099526880,28.16809922,124.28,124.22,2.69164488]
["bitfinex","SOLUSD",1767099527090,0.66,124.25,124.22,3.35164488]
["bitfinex","SOLUSD",1767099528297,0.66,124.26,124.24,0.66]
["bitfinex","SOLUSD",1767099528501,0.66,124.26,124.24,3.35164488]
["bitfinex","SOLUSD",1767099528683,0.66,124.27,124.24,3.35164488]
["bitfinex","SOLUSD",1767099529584,0.66,124.27,124.25,2.69164488]
["bitfinex","SOLUSD",1767099529895,0.66,124.27,124.25,3.35164488]
["bitfinex","SOLUSD",1767099530793,0.66,124.27,124.25,3.32183143]
["bitfinex","SOLUSD",1767099533992,0.66,124.28,124.25,0.66]
["bitfinex","SOLUSD",1767099534305,0.66,124.28,124.25,3.35164488]
["bitfinex","SOLUSD",1767099535312,0.66,124.3,124.26,2.69164488]
["bitfinex","SOLUSD",1767099535478,3.35164488,124.28,124.25,3.35164488]
["bitfinex","SOLUSD",1767099535678,3.35164488,124.28,124.25,0.66]
["bitfinex","SOLUSD",1767099535991,2.69164488,124.27,124.25,0.66]
["bitfinex","SOLUSD",1767099538893,0.66,124.28,124.25,0.66]
["bitfinex","SOLUSD",1767099539098,2.69164488,124.27,124.25,0.66]
["bitfinex","SOLUSD",1767099539311,0.66,124.28,124.25,0.66]
["bitfinex","SOLUSD",1767099539486,2.69164488,124.27,124.25,0.66]
["bitfinex","SOLUSD",1767099539886,3.36164488,124.27,124.25,0.66]
["bitfinex","SOLUSD",1767099542595,4.8724358,124.27,124.25,0.66]
["bitfinex","SOLUSD",1767099544119,4.8724358,124.27,124.24,0.66]
["bitfinex","SOLUSD",1767099545395,0.67,124.27,124.24,0.66]
["bitfinex","SOLUSD",1767099545594,4.8724358,124.27,124.24,0.66]
["bitfinex","SOLUSD",1767099545794,0.67,124.27,124.25,0.66]
["bitfinex","SOLUSD",1767099547015,19.5724358,124.29,124.26,0.66]
["bitfinex","SOLUSD",1767099547326,0.67,124.28,124.26,0.66]
["bitfinex","SOLUSD",1767099548942,4.8724358,124.29,124.26,0.66]
["bitfinex","SOLUSD",1767099549229,19.5724358,124.29,124.26,0.66]
["bitfinex","SOLUSD",1767099550335,15.37,124.29,124.26,0.66]
["bitfinex","SOLUSD",1767099550501,19.5724358,124.29,124.26,0.66]
["bitfinex","SOLUSD",1767099550831,15.37,124.29,124.26,0.66]
["bitfinex","SOLUSD",1767099551027,108.7724358,124.3,124.27,0.66]
["bitfinex","SOLUSD",1767099551238,123.4724358,124.3,124.27,0.66]
["bitfinex","SOLUSD",1767099558725,119.27,124.3,124.27,0.66]
["bitfinex","SOLUSD",1767099558931,123.4724358,124.3,124.27,0.66]
["bitfinex","SOLUSD",1767099560032,108.7724358,124.3,124.27,0.66]
["bitfinex","SOLUSD",1767099560225,123.4724358,124.3,124.27,0.66]
["bitfinex","SOLUSD",1767099560726,4.2024358,124.29,124.27,0.66]
["bitfinex","SOLUSD",1767099563939,122.8024358,124.3,124.27,0.66]
["bitfinex","SOLUSD",1767099565443,131.51748845,124.3,124.27,0.66]
["bitfinex","SOLUSD",1767099566245,123.4724358,124.3,124.27,0.66]
["bitfinex","SOLUSD",1767099588562,119.27,124.3,124.27,0.66]
["bitfinex","SOLUSD",1767099588938,123.4724358,124.3,124.27,0.66]
["bitfinex","SOLUSD",1767099591060,119.27,124.3,124.27,0.66]
["bitfinex","SOLUSD",1767099591261,123.4724358,124.3,124.27,0.66]
["bitfinex","SOLUSD",1767099592047,103.9,124.3,124.27,0.66]
["bitfinex","SOLUSD",1767099592237,103.9,124.3,124.28,0.72]
["bitfinex","SOLUSD",1767099592643,104.56,124.3,124.28,0.72]
["bitfinex","SOLUSD",1767099593364,104.56,124.3,124.27,12.24930308]
["bitfinex","SOLUSD",1767099593365,104.56,124.3,124.27,0.72]
["bitfinex","SOLUSD",1767099594866,0.66,124.29,124.27,0.72]
["bitfinex","SOLUSD",1767099597069,0.66,124.29,124.27,8.76690513]
["bitfinex","SOLUSD",1767099599167,0.66,124.29,124.26,8.04706497]
["bitfinex","SOLUSD",1767099599371,4.8624358,124.29,124.26,8.74706497]
["bitfinex","SOLUSD",1767099600249,0.67,124.28,124.25,8.74795622]
["bitfinex","SOLUSD",1767099603354,0.67,124.28,124.25,11.4368665]
["bitfinex","SOLUSD",1767099606191,0.67,124.28,124.26,0.7]
["bitfinex","SOLUSD",1767099606478,0.67,124.28,124.25,11.4368665]
["bitfinex","SOLUSD",1767099606975,0.67,124.27,124.23,0.7]
["bitfinex","SOLUSD",1767099607185,3.35891028,124.26,124.23,0.7]
["bitfinex","SOLUSD",1767099607370,3.35891028,124.24,124.21,8.75068347]
["bitfinex","SOLUSD",1767099607676,3.35891028,124.24,124.21,0.7]
["bitfinex","SOLUSD",1767099608274,3.35891028,124.24,124.21,8.75086653]
["bitfinex","SOLUSD",1767099608662,0.67,124.23,124.21,8.75086653]
["bitfinex","SOLUSD",1767099609082,0.67,124.23,124.2,8.05152979]
["bitfinex","SOLUSD",1767099609262,3.35891028,124.23,124.2,8.75152979]
["bitfinex","SOLUSD",1767099609572,2.68891028,124.23,124.2,0.7]
["bitfinex","SOLUSD",1767099609751,3.35891028,124.22,124.19,8.75186918]
["bitfinex","SOLUSD",1767099610760,0.67,124.22,124.19,8.75186918]
["bitfinex","SOLUSD",1767099611474,3.35891028,124.22,124.19,8.75186918]
["bitfinex","SOLUSD",1767099612179,0.67,124.22,124.19,8.75186918]
["bitfinex","SOLUSD",1767099612360,3.35891028,124.23,124.2,0.7]
["bitfinex","SOLUSD",1767099619882,0.67,124.22,124.2,0.7]
["bitfinex","SOLUSD",1767099621285,3.35891028,124.23,124.2,8.75116484]
["bitfinex","SOLUSD",1767099630592,2.68891028,124.22,124.2,8.75116484]
["bitfinex","SOLUSD",1767099632586,0.67,124.23,124.2,8.75116484]
["bitfinex","SOLUSD",1767099632795,3.35891028,124.23,124.2,8.75116484]
["bitfinex","SOLUSD",1767099633595,0.67,124.23,124.2,8.75116484]
["bitfinex","SOLUSD",1767099633775,3.35891028,124.23,124.2,8.75116484]
["bitfinex","SOLUSD",1767099635693,104.57,124.26,124.22,0.69]
["bitfinex","SOLUSD",1767099635878,2.68891028,124.27,124.23,0.69]
["bitfinex","SOLUSD",1767099636201,2.68891028,124.27,124.24,0.69]
["bitfinex","SOLUSD",1767099636378,3.35891028,124.27,124.24,0.69]
["bitfinex","SOLUSD",1767099636579,0.67,124.27,124.24,0.69]
["bitfinex","SOLUSD",1767099636993,3.35891028,124.27,124.24,0.69]
["bitfinex","SOLUSD",1767099637191,2.68891028,124.26,124.24,0.69]
["bitfinex","SOLUSD",1767099637896,2.68891028,124.26,124.22,20.12515672]
["bitfinex","SOLUSD",1767099638202,3.35891028,124.26,124.24,0.69]
["bitfinex","SOLUSD",1767099638386,2.68891028,124.26,124.24,0.69]
["bitfinex","SOLUSD",1767099639577,0.67,124.27,124.24,0.69]
["bitfinex","SOLUSD",1767099639777,2.68891028,124.26,124.24,0.69]
["bitfinex","SOLUSD",1767099641491,3.35891028,124.25,124.21,0.69]
["bitfinex","SOLUSD",1767099641803,3.35891028,124.25,124.22,0.69]
["bitfinex","SOLUSD",1767099641978,2.68891028,124.25,124.22,0.69]
["bitfinex","SOLUSD",1767099642884,0.67,124.26,124.23,8.04958544]
["bitfinex","SOLUSD",1767099643092,2.68891028,124.26,124.24,0.69]
["bitfinex","SOLUSD",1767099644187,3.35891028,124.28,124.25,0.69]
["bitfinex","SOLUSD",1767099644698,2.68891028,124.27,124.25,0.69]
["bitfinex","SOLUSD",1767099645382,3.35891028,124.26,124.23,8.04949818]
["bitfinex","SOLUSD",1767099645709,2.68891028,124.25,124.23,8.73949818]
["bitfinex","SOLUSD",1767099649988,3.35891028,124.25,124.23,8.73949818]
["bitfinex","SOLUSD",1767099650186,3.35891028,124.25,124.23,8.04949818]
["bitfinex","SOLUSD",1767099650391,0.67,124.23,124.21,0.7]
["bitfinex","SOLUSD",1767099650711,2.68891028,124.22,124.2,8.75143809]
["bitfinex","SOLUSD",1767099650898,3.32897949,124.23,124.21,0.7]
["bitfinex","SOLUSD",1767099651092,2.68891028,124.23,124.21,0.7]
["bitfinex","SOLUSD",1767099651797,2.68891028,124.23,124.2,8.05143809]
["bitfinex","SOLUSD",1767099652005,2.68891028,124.23,124.2,8.75143809]
["bitfinex","SOLUSD",1767099652187,2.68891028,124.23,124.21,0.7]
["bitfinex","SOLUSD",1767099652824,0.64,124.24,124.21,0.7]
["bitfinex","SOLUSD",1767099653122,2.68891028,124.23,124.21,0.7]
["bitfinex","SOLUSD",1767099656117,2.68891028,124.22,124.21,0.7]
["bitfinex","SOLUSD",1767099656323,2.68891028,124.23,124.21,0.7]
["bitfinex","SOLUSD",1767099658136,3.32891028,124.24,124.21,0.7]
["bitfinex","SOLUSD",1767099661509,121.92891028,124.26,124.23,0.72]
["bitfinex","SOLUSD",1767099661904,103.9,124.26,124.24,0.72]
["bitfinex","SOLUSD",1767099667431,4.84283156,124.27,124.24,0.72]
["bitfinex","SOLUSD",1767099672427,0.64,124.27,124.24,0.72]
["bitfinex","SOLUSD",1767099672635,4.84283156,124.27,124.24,0.72]
["bitfinex","SOLUSD",1767099672813,0.64,124.27,124.24,0.72]
["bitfinex","SOLUSD",1767099673119,4.84283156,124.27,124.24,0.72]
["bitfinex","SOLUSD",1767099673512,124.01543965,124.29,124.27,0.72]
["bitfinex","SOLUSD",1767099673513,103.9,124.29,124.27,0.72]
["bitfinex","SOLUSD",1767099673738,103.9,124.29,124.27,4.92283156]
["bitfinex","SOLUSD",1767099673923,104.54,124.29,124.27,0.72]
["bitfinex","SOLUSD",1767099674735,103.9,124.29,124.27,0.72]
["bitfinex","SOLUSD",1767099679411,103.9,124.29,124.27,4.92283156]
["bitfinex","SOLUSD",1767099681448,103.9,124.29,124.27,0.72]
["bitfinex","SOLUSD",1767099681731,103.9,124.29,124.27,4.92283156]
["bitfinex","SOLUSD",1767099681932,103.9,124.29,124.27,0.72]
["bitfinex","SOLUSD",1767099685819,103.9,124.29,124.27,4.92283156]
["bitfinex","SOLUSD",1767099687548,103.9,124.29,124.27,4.20283156]
["bitfinex","SOLUSD",1767099687717,0.76,124.32,124.3,0.68]
["bitfinex","SOLUSD",1767099687916,0.76,124.32,124.3,4.20283156]
["bitfinex","SOLUSD",1767099688116,0.76,124.32,124.29,4.88283156]
["bitfinex","SOLUSD",1767099688338,0.76,124.32,124.29,0.68]
["bitfinex","SOLUSD",1767099688841,0.66,124.31,124.29,4.88283156]
["bitfinex","SOLUSD",1767099691023,0.66,124.3,124.27,4.20283156]
["bitfinex","SOLUSD",1767099691432,0.66,124.3,124.27,4.88283156]
["bitfinex","SOLUSD",1767099692853,0.66,124.3,124.27,0.68]
["bitfinex","SOLUSD",1767099694136,0.66,124.3,124.27,4.88283156]
["bitfinex","SOLUSD",1767099698353,4.86283156,124.28,124.25,0.68]
["bitfinex","SOLUSD",1767099698645,0.66,124.28,124.25,0.68]
["bitfinex","SOLUSD",1767099699435,4.20283156,124.29,124.25,4.20283156]
["bitfinex","SOLUSD",1767099699637,4.86283156,124.29,124.26,0.68]
["bitfinex","SOLUSD",1767099700123,0.66,124.28,124.26,0.68]
["bitfinex","SOLUSD",1767099700324,0.66,124.27,124.24,4.88283156]
["bitfinex","SOLUSD",1767099700743,0.66,124.27,124.24,0.68]
["bitfinex","SOLUSD",1767099703834,4.86283156,124.27,124.24,0.68]
["bitfinex","SOLUSD",1767099705257,4.20283156,124.27,124.24,0.68]
["bitfinex","SOLUSD",1767099706031,4.86283156,124.28,124.24,0.68]
["bitfinex","SOLUSD",1767099707456,0.67,124.27,124.24,0.68]
["bitfinex","SOLUSD",1767099708657,8.04623969,124.29,124.22,14.7]
["bitfinex","SOLUSD",1767099708658,4.87283156,124.25,124.22,8.69998295]
["bitfinex","SOLUSD",1767099708837,4.87283156,124.25,124.22,0.65]
["bitfinex","SOLUSD",1767099709934,4.87283156,124.24,124.22,0.65]
["bitfinex","SOLUSD",1767099710143,4.87283156,124.24,124.2,8.05124774]
["bitfinex","SOLUSD",1767099710144,4.87283156,124.23,124.21,0.65]
["bitfinex","SOLUSD",1767099711465,4.87283156,124.23,124.2,0.65]
["bitfinex","SOLUSD",1767099714148,4.87283156,124.22,124.19,0.65]
["bitfinex","SOLUSD",1767099714533,4.87283156,124.22,124.15,30.65296296]
["bitfinex","SOLUSD",1767099714534,0.67,124.2,124.16,0.65]
["bitfinex","SOLUSD",1767099714862,4.87283156,124.2,124.16,0.65]
["bitfinex","SOLUSD",1767099715228,4.87283156,124.2,124.17,0.65]
["bitfinex","SOLUSD",1767099717664,4.20283156,124.2,124.17,0.65]
["bitfinex","SOLUSD",1767099717965,4.87283156,124.18,124.16,0.65]
["bitfinex","SOLUSD",1767099718148,4.87283156,124.18,124.14,0.66]
["bitfinex","SOLUSD",1767099718333,0.67,124.18,124.15,0.66]
["bitfinex","SOLUSD",1767099718537,0.67,124.18,124.14,4.20283156]
["bitfinex","SOLUSD",1767099718538,0.69,124.21,124.17,0.66]
["bitfinex","SOLUSD",1767099718740,0.69,124.2,124.17,0.66]
["bitfinex","SOLUSD",1767099719143,4.89283156,124.2,124.17,0.66]
["bitfinex","SOLUSD",1767099720562,4.20283156,124.22,124.18,4.20283156]
["bitfinex","SOLUSD",1767099720736,0.69,124.23,124.19,0.66]
["bitfinex","SOLUSD",1767099720936,4.89283156,124.22,124.19,0.66]
["bitfinex","SOLUSD",1767099721337,0.69,124.22,124.19,0.66]
["bitfinex","SOLUSD",1767099722368,0.69,124.23,124.2,0.66]
["bitfinex","SOLUSD",1767099723785,4.20283156,124.24,124.2,4.86283156]
["bitfinex","SOLUSD",1767099723966,4.89283156,124.25,124.22,0.66]
["bitfinex","SOLUSD",1767099724854,4.20283156,124.23,124.21,0.66]
["bitfinex","SOLUSD",1767099725159,4.89283156,124.23,124.2,0.66]
["bitfinex","SOLUSD",1767099726562,3.38140711,124.23,124.2,0.66]
["bitfinex","SOLUSD",1767099728273,0.69,124.23,124.2,0.66]
["bitfinex","SOLUSD",1767099734278,0.69,124.23,124.2,3.35140711]
["bitfinex","SOLUSD",1767099737571,0.69,124.23,124.2,0.66]
["bitfinex","SOLUSD",1767099743483,2.69140711,124.23,124.19,8.72211363]
["bitfinex","SOLUSD",1767099743661,0.68,124.22,124.19,11.41352074]
["bitfinex","SOLUSD",1767099743865,0.68,124.22,124.2,0.67]
["bitfinex","SOLUSD",1767099744070,0.68,124.24,124.21,0.67]
["bitfinex","SOLUSD",1767099744380,0.68,124.24,124.21,3.36140711]
["bitfinex","SOLUSD",1767099744783,0.68,124.24,124.21,0.67]
["bitfinex","SOLUSD",1767099746386,8.04795311,124.26,124.21,2.69140711]
["bitfinex","SOLUSD",1767099746684,0.68,124.24,124.22,0.67]
["bitfinex","SOLUSD",1767099752984,0.68,124.24,124.2,10.74274266]
["bitfinex","SOLUSD",1767099753183,0.68,124.23,124.2,0.67]
["bitfinex","SOLUSD",1767099755600,3.37140711,124.23,124.2,0.67]
["bitfinex","SOLUSD",1767099758999,0.68,124.23,124.2,0.67]
["bitfinex","SOLUSD",1767099759671,8.0483126,124.25,124.2,8.05140595]
["bitfinex","SOLUSD",1767099759872,0.68,124.24,124.22,0.67]
["bitfinex","SOLUSD",1767099760497,0.68,124.24,124.21,0.67]
["bitfinex","SOLUSD",1767099761878,0.68,124.24,124.21,3.36140711]
["bitfinex","SOLUSD",1767099762693,0.68,124.25,124.22,0.67]
["bitfinex","SOLUSD",1767099764999,3.37140711,124.25,124.22,0.67]
["bitfinex","SOLUSD",1767099765191,0.68,124.24,124.22,0.67]
["bitfinex","SOLUSD",1767099765695,0.68,124.23,124.2,10.74260683]
["bitfinex","SOLUSD",1767099765897,3.37140711,124.24,124.21,0.67]
["bitfinex","SOLUSD",1767099766198,0.69,124.23,124.21,0.67]
["bitfinex","SOLUSD",1767099768511,0.69,124.25,124.21,0.67]
["bitfinex","SOLUSD",1767099768825,0.69,124.24,124.21,0.67]
["bitfinex","SOLUSD",1767099776810,0.69,124.23,124.2,0.67]
["bitfinex","SOLUSD",1767099778008,0.69,124.21,124.18,70.32238209]
["bitfinex","SOLUSD",1767099778208,0.69,124.2,124.18,62.27]
["bitfinex","SOLUSD",1767099778388,0.69,124.2,124.18,0.67]
["bitfinex","SOLUSD",1767099779711,0.69,124.2,124.17,8.05341492]
["bitfinex","SOLUSD",1767099779894,3.38140711,124.19,124.16,0.67]
["bitfinex","SOLUSD",1767099780207,3.35029993,124.19,124.16,0.67]
["bitfinex","SOLUSD",1767099780413,0.65889282,124.19,124.16,0.67]
["bitfinex","SOLUSD",1767099784908,2.69140711,124.19,124.15,2.69140711]
["bitfinex","SOLUSD",1767099785097,3.39140711,124.18,124.15,0.68]
["bitfinex","SOLUSD",1767099786525,4.90870207,124.18,124.15,0.68]
["bitfinex","SOLUSD",1767099789022,4.20870207,124.18,124.15,0.68]
["bitfinex","SOLUSD",1767099789223,4.20870207,124.17,124.14,0.68]
["bitfinex","SOLUSD",1767099789424,0.7,124.16,124.14,0.68]
["bitfinex","SOLUSD",1767099789816,0.67060546,124.16,124.14,0.68]
["bitfinex","SOLUSD",1767099791440,4.87930753,124.16,124.14,0.68]
["bitfinex","SOLUSD",1767099792340,4.90870207,124.17,124.14,0.68]
["bitfinex","SOLUSD",1767099792518,4.20870207,124.15,124.13,0.2]
["bitfinex","SOLUSD",1767099792723,0.7,124.14,124.13,0.2]
["bitfinex","SOLUSD",1767099793134,4.20870207,124.14,124.11,0.2]
["bitfinex","SOLUSD",1767099793333,4.20870207,124.12,124.11,0.2]
["bitfinex","SOLUSD",1767099794119,4.20870207,124.13,124.11,0.2]
["bitfinex","SOLUSD",1767099794724,4.20870207,124.12,124.11,0.2]
["bitfinex","SOLUSD",1767099795224,4.20870207,124.12,124.09,0.02]
["bitfinex","SOLUSD",1767099795544,4.20870207,124.11,124.09,0.02]
["bitfinex","SOLUSD",1767099797349,14.7,124.13,124.09,0.02]
["bitfinex","SOLUSD",1767099797350,4.20870207,124.13,124.09,0.67]
["bitfinex","SOLUSD",1767099798748,4.20870207,124.13,124.09,4.87870207]
["bitfinex","SOLUSD",1767099799453,22.75600564,124.14,124.1,4.20870207]
["bitfinex","SOLUSD",1767099799454,4.20870207,124.14,124.1,4.20870207]
["bitfinex","SOLUSD",1767099799622,18.90870207,124.14,124.11,0.65]
["bitfinex","SOLUSD",1767099799946,4.20870207,124.17,124.13,4.85870207]
["bitfinex","SOLUSD",1767099800837,12.26219301,124.17,124.13,4.85870207]
["bitfinex","SOLUSD",1767099801845,12.26219301,124.17,124.13,4.20870207]
["bitfinex","SOLUSD",1767099802050,12.26219301,124.17,124.14,0.65]
["bitfinex","SOLUSD",1767099805356,8.05349094,124.17,124.14,0.65]
["bitfinex","SOLUSD",1767099805548,12.26219301,124.17,124.14,0.65]
["bitfinex","SOLUSD",1767099807754,10.98786068,124.17,124.14,0.65]
["bitfinex","SOLUSD",1767099809761,6.77915861,124.17,124.14,0.65]
["bitfinex","SOLUSD",1767099809936,4.20870207,124.2,124.16,4.85870207]
["bitfinex","SOLUSD",1767099811061,12.26043285,124.2,124.16,4.85870207]
["bitfinex","SOLUSD",1767099813963,8.05173078,124.2,124.16,4.85870207]
["bitfinex","SOLUSD",1767099814264,8.05173078,124.2,124.17,4.85870207]
["bitfinex","SOLUSD",1767099814746,8.05173078,124.2,124.17,4.68870207]
["bitfinex","SOLUSD",1767099817069,8.05173078,124.2,124.17,0.65]
["bitfinex","SOLUSD",1767099817243,8.05173078,124.2,124.17,4.85870207]
["bitfinex","SOLUSD",1767099817575,8.05173078,124.2,124.17,0.65]
["bitfinex","SOLUSD",1767099817769,8.05173078,124.2,124.17,4.85870207]
["bitfinex","SOLUSD",1767099818372,4.20870207,124.24,124.2,0.65]
["bitfinex","SOLUSD",1767099818562,4.20870207,124.24,124.2,4.85870207]
["bitfinex","SOLUSD",1767099818959,32.37771614,124.25,124.21,0.65]
["bitfinex","SOLUSD",1767099819271,4.20870207,124.24,124.2,4.85870207]
["bitfinex","SOLUSD",1767099819477,4.20870207,124.21,124.18,0.65]
["bitfinex","SOLUSD",1767099819770,4.20870207,124.19,124.16,0.65]
["bitfinex","SOLUSD",1767099820138,4.20870207,124.18,124.16,0.65]
["bitfinex","SOLUSD",1767099820363,4.20870207,124.18,124.13,12.2645193]
["bitfinex","SOLUSD",1767099820566,4.20870207,124.17,124.14,0.65]
["bitfinex","SOLUSD",1767099821065,8.05248547,124.19,124.14,0.65]
["bitfinex","SOLUSD",1767099821270,4.20870207,124.18,124.14,0.65]
["bitfinex","SOLUSD",1767099822546,4.20870207,124.17,124.14,0.65]
["bitfinex","SOLUSD",1767099822746,4.20870207,124.15,124.12,0.65]
["bitfinex","SOLUSD",1767099823772,4.20870207,124.14,124.12,0.65]
["bitfinex","SOLUSD",1767099824573,14.7,124.17,124.12,0.65]
["bitfinex","SOLUSD",1767099824775,4.20870207,124.14,124.12,0.65]
["bitfinex","SOLUSD",1767099825771,4.20870207,124.15,124.12,0.65]
["bitfinex","SOLUSD",1767099826970,12.26298502,124.16,124.12,0.65]
["bitfinex","SOLUSD",1767099827170,4.20870207,124.15,124.12,0.65]
["bitfinex","SOLUSD",1767099829078,22.75365384,124.17,124.13,0.71]
["bitfinex","SOLUSD",1767099829272,4.20870207,124.16,124.13,0.71]
["bitfinex","SOLUSD",1767099831476,4.20870207,124.17,124.13,0.71]
["bitfinex","SOLUSD",1767099831886,22.75293682,124.18,124.13,0.71]
["bitfinex","SOLUSD",1767099832181,4.20870207,124.17,124.13,0.71]
["bitfinex","SOLUSD",1767099834182,22.75293682,124.18,124.13,0.71]
["bitfinex","SOLUSD",1767099834387,4.20870207,124.17,124.13,0.71]
["bitfinex","SOLUSD",1767099834982,4.20870207,124.15,124.13,0.71]
["bitfinex","SOLUSD",1767099841291,4.20870207,124.14,124.13,0.71]
["bitfinex","SOLUSD",1767099842689,4.20870207,124.15,124.13,0.71]
["bitfinex","SOLUSD",1767099843067,4.20870207,124.16,124.13,0.71]
["bitfinex","SOLUSD",1767099843267,8.05347507,124.17,124.13,0.71]
["bitfinex","SOLUSD",1767099843486,4.20870207,124.17,124.13,0.71]
["bitfinex","SOLUSD",1767099843692,4.20870207,124.14,124.13,0.71]
["bitfinex","SOLUSD",1767099844204,4.20870207,124.15,124.13,0.71]
["bitfinex","SOLUSD",1767099844721,22.75399954,124.17,124.13,0.71]
["bitfinex","SOLUSD",1767099844888,4.20870207,124.15,124.13,0.71]
["bitfinex","SOLUSD",1767099846612,4.20870207,124.15,124.11,11.47606447]
["bitfinex","SOLUSD",1767099846788,4.89870207,124.16,124.11,11.47606447]
["bitfinex","SOLUSD",1767099847329,4.20870207,124.15,124.09,96.46629698]
["bitfinex","SOLUSD",1767099847490,4.20870207,124.14,124.1,12.26659669]
["bitfinex","SOLUSD",1767099847816,0.69,124.15,124.1,12.26659669]
["bitfinex","SOLUSD",1767099848110,4.89870207,124.14,124.1,4.20870207]
["bitfinex","SOLUSD",1767099848290,4.20870207,124.13,124.09,26.98713194]
["bitfinex","SOLUSD",1767099848492,2.6958025,124.13,124.09,25.47423237]
["bitfinex","SOLUSD",1767099848700,2.6958025,124.13,124.1,0.66]
["bitfinex","SOLUSD",1767099849088,8.74547586,124.14,124.1,0.66]
["bitfinex","SOLUSD",1767099849292,2.6958025,124.13,124.1,0.66]
["bitfinex","SOLUSD",1767099850685,11.44127836,124.14,124.1,0.66]
["bitfinex","SOLUSD",1767099851696,0.69,124.14,124.1,0.66]
["bitfinex","SOLUSD",1767099851899,2.6958025,124.14,124.11,0.66]
["bitfinex","SOLUSD",1767099852094,11.44080978,124.15,124.12,0.66]
["bitfinex","SOLUSD",1767099852396,3.3858025,124.17,124.13,3.3558025]
["bitfinex","SOLUSD",1767099853317,11.43962328,124.17,124.13,3.3558025]
["bitfinex","SOLUSD",1767099853716,11.43962328,124.17,124.13,2.6958025]
["bitfinex","SOLUSD",1767099853898,11.43962328,124.17,124.13,3.3558025]
["bitfinex","SOLUSD",1767099855418,2.6958025,124.16,124.13,0.66]
["bitfinex","SOLUSD",1767099856205,8.74382078,124.17,124.13,0.66]
["bitfinex","SOLUSD",1767099856410,2.6958025,124.16,124.13,0.66]
["bitfinex","SOLUSD",1767099858921,11.45020352,124.16,124.13,0.71]
["bitfinex","SOLUSD",1767099860029,3.3958025,124.16,124.13,0.71]
["bitfinex","SOLUSD",1767099862131,0.7,124.16,124.13,0.71]
["bitfinex","SOLUSD",1767099862434,11.45004319,124.16,124.13,0.71]
["bitfinex","SOLUSD",1767099863035,3.3958025,124.16,124.13,0.71]
["bitfinex","SOLUSD",1767099866830,0.7,124.16,124.13,3.4058025]
["bitfinex","SOLUSD",1767099867427,8.05371292,124.17,124.13,2.6958025]
["bitfinex","SOLUSD",1767099867727,0.7,124.17,124.14,0.71]
["bitfinex","SOLUSD",1767099868829,3.3958025,124.17,124.14,0.71]
["bitfinex","SOLUSD",1767099871037,0.7,124.17,124.14,0.71]
["bitfinex","SOLUSD",1767099871233,2.6958025,124.15,124.11,8.05731649]
["bitfinex","SOLUSD",1767099871439,2.6958025,124.15,124.12,0.71]
["bitfinex","SOLUSD",1767099874932,8.05542129,124.14,124.1,0.71]
["bitfinex","SOLUSD",1767099875236,2.6958025,124.13,124.11,0.71]
["bitfinex","SOLUSD",1767099876017,3.3958025,124.14,124.11,0.71]
["bitfinex","SOLUSD",1767099877542,11.45166302,124.14,124.11,0.71]
["bitfinex","SOLUSD",1767099877939,2.6958025,124.13,124.11,0.71]
["bitfinex","SOLUSD",1767099878237,11.45166302,124.14,124.11,0.71]
["bitfinex","SOLUSD",1767099878744,8.75586052,124.14,124.11,0.71]
["bitfinex","SOLUSD",1767099878944,11.45166302,124.14,124.11,0.71]
["bitfinex","SOLUSD",1767099880445,8.75586052,124.14,124.11,0.71]
["bitfinex","SOLUSD",1767099884446,11.45166302,124.14,124.11,0.71]
["bitfinex","SOLUSD",1767099884943,20.13206635,124.18,124.11,2.6958025]
["bitfinex","SOLUSD",1767099885157,2.6958025,124.16,124.13,0.68]
["bitfinex","SOLUSD",1767099885351,0.67,124.16,124.13,0.68]
["bitfinex","SOLUSD",1767099885530,3.3658025,124.16,124.13,0.68]
["bitfinex","SOLUSD",1767099885942,0.67,124.16,124.13,0.68]
["bitfinex","SOLUSD",1767099886248,28.18489289,124.18,124.14,0.71]
["bitfinex","SOLUSD",1767099886249,3.3758025,124.17,124.14,0.71]
["bitfinex","SOLUSD",1767099887223,11.42929316,124.17,124.14,0.71]
["bitfinex","SOLUSD",1767099887952,11.42867137,124.18,124.14,0.71]
["bitfinex","SOLUSD",1767099888442,2.6958025,124.17,124.14,0.71]
["bitfinex","SOLUSD",1767099889547,8.73286887,124.18,124.14,0.71]
["bitfinex","SOLUSD",1767099889754,11.42867137,124.18,124.14,0.71]
["bitfinex","SOLUSD",1767099891454,2.6958025,124.16,124.14,0.71]
["bitfinex","SOLUSD",1767099891836,0.68,124.18,124.14,0.71]
["bitfinex","SOLUSD",1767099892157,8.73247632,124.19,124.15,0.71]
["bitfinex","SOLUSD",1767099892352,3.3758025,124.19,124.16,0.71]
["bitfinex","SOLUSD",1767099892559,0.68,124.19,124.16,3.4058025]
["bitfinex","SOLUSD",1767099893138,0.68,124.22,124.19,0.71]
["bitfinex","SOLUSD",1767099893335,3.3758025,124.2,124.17,0.71]
["bitfinex","SOLUSD",1767099894762,0.68,124.2,124.17,0.71]
["bitfinex","SOLUSD",1767099895146,3.3758025,124.2,124.17,0.71]
["bitfinex","SOLUSD",1767099895962,11.42815452,124.19,124.15,0.71]
["bitfinex","SOLUSD",1767099896143,2.6958025,124.18,124.15,0.71]
["bitfinex","SOLUSD",1767099898063,3.3758025,124.19,124.15,0.71]
["bitfinex","SOLUSD",1767099898256,0.68,124.19,124.15,0.71]
["bitfinex","SOLUSD",1767099898458,3.3758025,124.19,124.15,0.71]
["bitfinex","SOLUSD",1767099898759,3.3758025,124.19,124.15,3.4058025]
["bitfinex","SOLUSD",1767099898950,3.3758025,124.19,124.16,0.66]
["bitfinex","SOLUSD",1767099900267,2.6958025,124.21,124.18,0.66]
["bitfinex","SOLUSD",1767099900469,3.3958025,124.21,124.18,0.66]
["bitfinex","SOLUSD",1767099900762,0.7,124.21,124.18,0.66]
["bitfinex","SOLUSD",1767099900967,3.3958025,124.22,124.18,0.66]
["bitfinex","SOLUSD",1767099901667,0.7,124.21,124.18,0.66]
["bitfinex","SOLUSD",1767099902160,3.3958025,124.21,124.18,0.66]
["bitfinex","SOLUSD",1767099903167,0.7,124.21,124.18,0.66]
["bitfinex","SOLUSD",1767099903367,3.3958025,124.21,124.18,0.66]
["bitfinex","SOLUSD",1767099904164,11.44674838,124.21,124.18,0.66]
["bitfinex","SOLUSD",1767099904638,3.3958025,124.21,124.18,0.66]
["bitfinex","SOLUSD",1767099907967,8.04893754,124.24,124.18,0.66]
["bitfinex","SOLUSD",1767099908157,8.04893754,124.24,124.19,0.66]
["bitfinex","SOLUSD",1767099908158,2.6958025,124.22,124.19,0.66]
["bitfinex","SOLUSD",1767099908559,4.205878,124.22,124.19,0.66]
["bitfinex","SOLUSD",1767099908763,23.44992151,124.23,124.19,0.66]
["bitfinex","SOLUSD",1767099909074,0.7,124.23,124.19,0.66]
["bitfinex","SOLUSD",1767099909265,12.95558972,124.23,124.2,0.66]
["bitfinex","SOLUSD",1767099909772,4.905878,124.25,124.21,4.865878]
["bitfinex","SOLUSD",1767099909970,4.905878,124.25,124.21,0.66]
["bitfinex","SOLUSD",1767099910166,0.7,124.25,124.21,0.66]
["bitfinex","SOLUSD",1767099910366,4.905878,124.25,124.21,0.66]
["bitfinex","SOLUSD",1767099911057,12.95441831,124.25,124.21,0.66]
["bitfinex","SOLUSD",1767099911674,4.205878,124.24,124.21,0.66]
["bitfinex","SOLUSD",1767099912069,12.95441831,124.25,124.21,0.66]
["bitfinex","SOLUSD",1767099914270,0.7,124.25,124.22,0.66]
["bitfinex","SOLUSD",1767099915972,12.95421249,124.25,124.22,0.66]
["bitfinex","SOLUSD",1767099916873,4.905878,124.25,124.22,0.66]
["bitfinex","SOLUSD",1767099917572,4.205878,124.25,124.22,0.66]
["bitfinex","SOLUSD",1767099918279,12.96382862,124.26,124.22,0.66]
["bitfinex","SOLUSD",1767099918576,8.75795062,124.26,124.22,0.66]
["bitfinex","SOLUSD",1767099918775,12.96382862,124.26,124.22,0.66]
["bitfinex","SOLUSD",1767099919976,4.305878,124.32,124.26,0.67]
["bitfinex","SOLUSD",1767099919977,0.81,124.3,124.26,0.67]
["bitfinex","SOLUSD",1767099920165,0.1,124.3,124.27,4.205878]
["bitfinex","SOLUSD",1767099920775,0.1,124.3,124.26,4.205878]
["bitfinex","SOLUSD",1767099921157,0.82,124.3,124.26,4.205878]
["bitfinex","SOLUSD",1767099921358,5.025878,124.29,124.23,14.7]
["bitfinex","SOLUSD",1767099921654,0.1,124.29,124.25,4.205878]
["bitfinex","SOLUSD",1767099921857,0.1,124.29,124.26,4.205878]
["bitfinex","SOLUSD",1767099922065,0.1,124.29,124.27,0.67]
["bitfinex","SOLUSD",1767099924082,0.1,124.29,124.25,0.67]
["bitfinex","SOLUSD",1767099924264,0.1,124.29,124.27,0.67]
["bitfinex","SOLUSD",1767099924881,0.1,124.3,124.28,4.205878]
["bitfinex","SOLUSD",1767099925061,0.1,124.3,124.29,0.67]
["bitfinex","SOLUSD",1767099931486,0.1,124.3,124.26,14.7]
["bitfinex","SOLUSD",1767099931787,5.025878,124.3,124.26,0.67]
["bitfinex","SOLUSD",1767099933387,0.82,124.3,124.26,0.67]
["bitfinex","SOLUSD",1767099933588,13.0710554,124.3,124.26,0.67]
["bitfinex","SOLUSD",1767099933986,5.025878,124.3,124.26,0.67]
["bitfinex","SOLUSD",1767099934990,13.07113058,124.3,124.26,0.67]
["bitfinex","SOLUSD",1767099935792,4.925878,124.29,124.26,0.67]
["bitfinex","SOLUSD",1767099935994,4.925878,124.28,124.25,0.67]
["bitfinex","SOLUSD",1767099937291,4.925878,124.29,124.25,0.67]
["bitfinex","SOLUSD",1767099937891,12.97186918,124.29,124.25,0.67]
["bitfinex","SOLUSD",1767099938270,4.205878,124.28,124.23,12.25514909]
["bitfinex","SOLUSD",1767099938591,0.72,124.27,124.24,0.67]
["bitfinex","SOLUSD",1767099939094,4.925878,124.27,124.24,0.67]
["bitfinex","SOLUSD",1767099939589,4.205878,124.26,124.22,0.67]
["bitfinex","SOLUSD",1767099939892,4.205878,124.25,124.22,0.67]
["bitfinex","SOLUSD",1767099940095,4.925878,124.25,124.22,0.67]
["bitfinex","SOLUSD",1767099940290,4.205878,124.25,124.22,0.67]
["bitfinex","SOLUSD",1767099940681,4.925878,124.26,124.22,0.67]
["bitfinex","SOLUSD",1767099940993,12.973904,124.26,124.22,0.67]
["bitfinex","SOLUSD",1767099941192,19.625878,124.28,124.25,0.67]
["bitfinex","SOLUSD",1767099941392,12.97199516,124.29,124.25,0.67]
["bitfinex","SOLUSD",1767099942794,12.97199516,124.29,124.25,4.875878]
["bitfinex","SOLUSD",1767099942996,12.97199516,124.29,124.25,0.67]
["bitfinex","SOLUSD",1767099944295,8.76611716,124.29,124.25,0.67]
["bitfinex","SOLUSD",1767099944475,12.97199516,124.29,124.25,0.67]
["bitfinex","SOLUSD",1767099945202,8.86534,124.3,124.26,4.875878]
["bitfinex","SOLUSD",1767099945572,13.071218,124.3,124.26,0.67]
["bitfinex","SOLUSD",1767099947392,8.86534,124.3,124.27,0.65]
["bitfinex","SOLUSD",1767099949295,0.1,124.3,124.27,4.855878]
["bitfinex","SOLUSD",1767099949498,0.1,124.3,124.28,4.205878]
["bitfinex","SOLUSD",1767099949671,0.1,124.32,124.29,4.205878]
["bitfinex","SOLUSD",1767099949868,0.1,124.32,124.3,0.65]
["bitfinex","SOLUSD",1767099950700,0.1,124.32,124.3,6.9e-06]
["bitfinex","SOLUSD",1767099952279,0.1,124.32,124.27,28.16448055]
["bitfinex","SOLUSD",1767099952804,0.1,124.32,124.3,0.65]
["bitfinex","SOLUSD",1767099952972,0.1,124.33,124.27,28.16448055]
["bitfinex","SOLUSD",1767099952973,0.1,124.33,124.31,4.205878]
["bitfinex","SOLUSD",1767099953599,0.1,124.33,124.3,4.205878]
["bitfinex","SOLUSD",1767099953807,0.1,124.33,124.3,4.17602004]
["bitfinex","SOLUSD",1767099954905,0.1,124.34,124.31,4.565878]
["bitfinex","SOLUSD",1767099955405,0.1,124.34,124.31,0.36]
["bitfinex","SOLUSD",1767099955605,0.1,124.34,124.31,4.565878]
["bitfinex","SOLUSD",1767099957219,0.1,124.34,124.31,0.36]
["bitfinex","SOLUSD",1767099957407,0.1,124.34,124.31,4.565878]
["bitfinex","SOLUSD",1767099959125,0.1,124.34,124.32,4.205878]
["bitfinex","SOLUSD",1767099959306,0.1,124.34,124.32,0.36]
["bitfinex","SOLUSD",1767099959623,0.1,124.34,124.32,4.565878]
["bitfinex","SOLUSD",1767099961122,0.1,124.34,124.33,4.205878]
["bitfinex","SOLUSD",1767099961314,0.1,124.35,124.33,4.465878]
["bitfinex","SOLUSD",1767099962523,0.1,124.35,124.33,0.26]
["bitfinex","SOLUSD",1767099962730,0.82,124.35,124.31,12.51007769]
["bitfinex","SOLUSD",1767099962897,4.925878,124.33,124.29,0.26]
["bitfinex","SOLUSD",1767099963104,4.925878,124.32,124.29,0.26]
["bitfinex","SOLUSD",1767099964741,4.925878,124.32,124.28,8.04599202]
["bitfinex","SOLUSD",1767099964908,4.925878,124.32,124.28,12.51187002]
["bitfinex","SOLUSD",1767099965110,4.925878,124.32,124.28,8.30599202]
["bitfinex","SOLUSD",1767099965328,4.925878,124.32,124.28,12.51187002]
["bitfinex","SOLUSD",1767099966631,0.72,124.32,124.28,12.51187002]
["bitfinex","SOLUSD",1767099966839,4.925878,124.32,124.28,12.51187002]
["bitfinex","SOLUSD",1767099967441,4.925878,124.32,124.28,8.30599202]
["bitfinex","SOLUSD",1767099967751,4.925878,124.32,124.28,12.51187002]
["bitfinex","SOLUSD",1767099968641,0.72,124.32,124.28,10.99332198]
["bitfinex","SOLUSD",1767099968813,3.40732996,124.32,124.28,8.30599202]
["bitfinex","SOLUSD",1767099969339,3.40732996,124.31,124.27,8.30698138]
["bitfinex","SOLUSD",1767099969712,2.68732996,124.31,124.27,8.30698138]
["bitfinex","SOLUSD",1767099969914,0.72,124.3,124.27,8.30698138]
["bitfinex","SOLUSD",1767099970338,0.72,124.3,124.26,2.94732996]
["bitfinex","SOLUSD",1767099970726,0.72,124.3,124.27,8.04689776]
["bitfinex","SOLUSD",1767099971240,0.72,124.3,124.27,8.30689776]
["bitfinex","SOLUSD",1767099983548,2.68732996,124.28,124.23,20.12336387]
["bitfinex","SOLUSD",1767099983725,2.68732996,124.27,124.24,0.26]
["bitfinex","SOLUSD",1767099983926,3.39732996,124.28,124.24,8.30881639]
["bitfinex","SOLUSD",1767099984121,3.39732996,124.27,124.24,0.26]
["bitfinex","SOLUSD",1767099984434,3.39732996,124.25,124.22,8.30993348]
["bitfinex","SOLUSD",1767099984835,2.68732996,124.25,124.21,8.31057041]
["bitfinex","SOLUSD",1767099985037,3.39732996,124.24,124.21,8.31057041]
["bitfinex","SOLUSD",1767099985236,0.71,124.24,124.21,8.31057041]
["bitfinex","SOLUSD",1767099986234,3.39732996,124.24,124.21,8.31057041]
["bitfinex","SOLUSD",1767099986550,0.71,124.24,124.21,8.31057041]
["bitfinex","SOLUSD",1767099987046,0.71,124.24,124.21,0.26]
["bitfinex","SOLUSD",1767099987352,2.68732996,124.23,124.19,8.31187696]
["bitfinex","SOLUSD",1767099987527,0.71,124.22,124.19,8.31187696]
["bitfinex","SOLUSD",1767099992260,17.38732996,124.26,124.18,8.05262599]
["bitfinex","SOLUSD",1767099992449,3.39732996,124.2,124.17,0.26]
["bitfinex","SOLUSD",1767099992645,2.68732996,124.19,124.16,12.51318375]
["bitfinex","SOLUSD",1767099992954,2.68732996,124.19,124.16,8.3138303]
["bitfinex","SOLUSD",1767099993356,3.39732996,124.2,124.16,8.3138303]
["bitfinex","SOLUSD",1767099993753,2.68732996,124.2,124.16,8.3138303]
["bitfinex","SOLUSD",1767099993939,3.39732996,124.19,124.16,8.0538303]
["bitfinex","SOLUSD",1767099995060,3.39732996,124.19,124.15,23.21450683]
["bitfinex","SOLUSD",1767099995554,3.39732996,124.19,124.16,8.05406725]
["bitfinex","SOLUSD",1767099995761,0.71,124.19,124.16,8.31406725]
["bitfinex","SOLUSD",1767099997258,0.71,124.19,124.16,8.05406725]
["bitfinex","SOLUSD",1767099998357,0.71,124.19,124.16,8.31406725]
["bitfinex","SOLUSD",1767099998855,3.39732996,124.19,124.16,8.31406725]
["bitfinex","SOLUSD",1767099999158,3.39732996,124.19,124.16,8.05406725]
["bitfinex","SOLUSD",1767099999356,0.71,124.18,124.16,8.05406725]
["bitfinex","SOLUSD",1767099999659,3.39732996,124.19,124.16,8.31406725]
["bitfinex","SOLUSD",1767100000559,2.68732996,124.17,124.15,0.2]
["bitfinex","SOLUSD",1767100000858,3.39732996,124.18,124.15,0.2]
["bitfinex","SOLUSD",1767100001557,3.39732996,124.18,124.15,8.25465007]
["bitfinex","SOLUSD",1767100001758,0.71,124.18,124.15,11.20198003]
["bitfinex","SOLUSD",1767100002134,0.71,124.23,124.17,2.94732996]
["bitfinex","SOLUSD",1767100002332,0.71,124.21,124.17,2.94732996]
["bitfinex","SOLUSD",1767100002758,0.71,124.21,124.17,11.00062964]
["bitfinex","SOLUSD",1767100003064,0.71,124.2,124.17,2.94732996]
["bitfinex","SOLUSD",1767100003235,0.71,124.2,124.17,0.26]
["bitfinex","SOLUSD",1767100004443,0.71,124.2,124.17,11.00050273]
["bitfinex","SOLUSD",1767100004762,20.1233982,124.24,124.15,35.03693113]
["bitfinex","SOLUSD",1767100004763,0.71,124.22,124.18,10.99966754]
["bitfinex","SOLUSD",1767100007260,0.71,124.22,124.19,2.68732996]
["bitfinex","SOLUSD",1767100009060,0.71,124.22,124.18,10.99966754]
["bitfinex","SOLUSD",1767100012147,0.71,124.22,124.18,10.73966754]
["bitfinex","SOLUSD",1767100012342,0.71,124.22,124.2,2.68732996]
["bitfinex","SOLUSD",1767100012655,0.66,124.23,124.2,2.68732996]
["bitfinex","SOLUSD",1767100012848,0.66,124.23,124.2,2.94732996]
["bitfinex","SOLUSD",1767100013962,3.34732996,124.23,124.19,2.68732996]
["bitfinex","SOLUSD",1767100014166,0.66,124.22,124.18,25.69966754]
["bitfinex","SOLUSD",1767100015362,0.66,124.22,124.18,25.43966754]
["bitfinex","SOLUSD",1767100015562,0.66,124.22,124.19,0.26]
["bitfinex","SOLUSD",1767100017167,0.66,124.22,124.19,8.31213886]
["bitfinex","SOLUSD",1767100020176,3.34732996,124.22,124.18,25.43995134]
["bitfinex","SOLUSD",1767100020362,3.34732996,124.22,124.17,81.73312608]
["bitfinex","SOLUSD",1767100020363,0.66,124.19,124.17,61.6]
["bitfinex","SOLUSD",1767100020555,0.66,124.19,124.16,2.68732996]
["bitfinex","SOLUSD",1767100020755,0.66,124.19,124.15,3.14732996]
["bitfinex","SOLUSD",1767100021272,0.66,124.19,124.16,8.05409873]
["bitfinex","SOLUSD",1767100025787,3.34732996,124.19,124.16,8.05409873]
["bitfinex","SOLUSD",1767100026782,0.66,124.18,124.16,8.05409873]
["bitfinex","SOLUSD",1767100026979,2.68732996,124.19,124.16,8.05409873]
["bitfinex","SOLUSD",1767100027181,3.34732996,124.19,124.16,8.31409873]
["bitfinex","SOLUSD",1767100027782,0.66,124.19,124.16,8.31409873]
["bitfinex","SOLUSD",1767100028880,2.68732996,124.19,124.16,8.05409873]
["bitfinex","SOLUSD",1767100029063,2.68732996,124.19,124.15,0.2]
["bitfinex","SOLUSD",1767100029064,0.66,124.18,124.15,8.25457464]
["bitfinex","SOLUSD",1767100029263,0.66,124.18,124.15,8.51457464]
["bitfinex","SOLUSD",1767100029482,0.66,124.18,124.15,11.2019046]
["bitfinex","SOLUSD",1767100030466,0.66,124.18,124.15,8.51457464]
["bitfinex","SOLUSD",1767100031870,4.20796682,124.16,124.13,0.2]
["bitfinex","SOLUSD",1767100032070,0.66,124.15,124.13,0.2]
["bitfinex","SOLUSD",1767100033286,4.86796682,124.16,124.13,0.2]
["bitfinex","SOLUSD",1767100033491,4.86796682,124.16,124.13,0.66]
["bitfinex","SOLUSD",1767100034284,0.66,124.16,124.13,8.71587971]
["bitfinex","SOLUSD",1767100034486,0.66,124.16,124.13,12.92384653]
["bitfinex","SOLUSD",1767100035691,0.66,124.16,124.13,8.25587971]
["bitfinex","SOLUSD",1767100036490,0.66,124.16,124.13,0.2]
["bitfinex","SOLUSD",1767100036682,0.72,124.15,124.13,0.2]
["bitfinex","SOLUSD",1767100036995,0.68911222,124.15,124.13,0.2]
["bitfinex","SOLUSD",1767100037898,0.66,124.15,124.13,0.2]
["bitfinex","SOLUSD",1767100042289,0.66,124.15,124.13,4.40796682]
["bitfinex","SOLUSD",1767100042895,0.66,124.15,124.13,4.92796682]
["bitfinex","SOLUSD",1767100043193,4.20796682,124.18,124.13,12.46367809]
["bitfinex","SOLUSD",1767100043397,4.20796682,124.19,124.14,4.75796682]
["bitfinex","SOLUSD",1767100043576,4.20796682,124.19,124.14,12.8130303]
["bitfinex","SOLUSD",1767100043968,4.20796682,124.18,124.13,8.25577701]
["bitfinex","SOLUSD",1767100044184,4.20796682,124.17,124.13,8.80577701]
["bitfinex","SOLUSD",1767100044582,4.20796682,124.17,124.13,0.2]
["bitfinex","SOLUSD",1767100044894,4.20796682,124.16,124.13,0.2]
["bitfinex","SOLUSD",1767100045200,0.72,124.15,124.13,0.2]
["bitfinex","SOLUSD",1767100051996,0.69094585,124.15,124.13,0.2]
["bitfinex","SOLUSD",1767100076535,0.69094585,124.15,124.12,0.78]
["bitfinex","SOLUSD",1767100076536,0.68,124.14,124.12,0.2]
["bitfinex","SOLUSD",1767100087631,4.92796682,124.13,124.09,0.72]
["bitfinex","SOLUSD",1767100087864,0.72,124.12,124.09,12.98630598]
["bitfinex","SOLUSD",1767100088266,0.72,124.12,124.09,12.28630598]
["bitfinex","SOLUSD",1767100088577,0.72,124.12,124.1,0.7]
["bitfinex","SOLUSD",1767100088880,0.72,124.12,124.1,4.90796682]
["bitfinex","SOLUSD",1767100089775,0.72,124.14,124.11,4.20796682]
["bitfinex","SOLUSD",1767100090073,0.72,124.14,124.12,4.90796682]
["bitfinex","SOLUSD",1767100090272,0.72,124.14,124.12,0.7]
["bitfinex","SOLUSD",1767100090475,0.72,124.16,124.13,4.20796682]
["bitfinex","SOLUSD",1767100090778,8.05347507,124.17,124.13,4.20796682]
["bitfinex","SOLUSD",1767100090987,0.72,124.15,124.13,4.20796682]
["bitfinex","SOLUSD",1767100091857,0.72,124.15,124.12,4.90796682]
["bitfinex","SOLUSD",1767100092485,0.72,124.15,124.12,3.39436548]
["bitfinex","SOLUSD",1767100092977,0.72,124.15,124.13,2.69436548]
["bitfinex","SOLUSD",1767100093172,0.72,124.17,124.14,2.69436548]
["bitfinex","SOLUSD",1767100093374,0.72,124.16,124.13,3.39436548]
["bitfinex","SOLUSD",1767100097991,0.72,124.16,124.13,2.93972917]
["bitfinex","SOLUSD",1767100101989,0.72,124.2,124.14,0.53]
["bitfinex","SOLUSD",1767100102288,0.72,124.16,124.13,3.22436548]
["bitfinex","SOLUSD",1767100105188,0.72,124.16,124.13,0.53]
["bitfinex","SOLUSD",1767100106618,2.69436548,124.18,124.14,3.22436548]
["bitfinex","SOLUSD",1767100106793,0.72,124.17,124.15,2.69436548]
["bitfinex","SOLUSD",1767100107268,0.72,124.17,124.14,11.27959888]
["bitfinex","SOLUSD",1767100108797,0.72,124.16,124.13,11.28013318]
["bitfinex","SOLUSD",1767100113191,8.05234415,124.19,124.14,2.69436548]
["bitfinex","SOLUSD",1767100113401,0.72,124.18,124.14,3.22436548]
["bitfinex","SOLUSD",1767100114300,0.72,124.17,124.14,3.22436548]
["bitfinex","SOLUSD",1767100114506,3.41436548,124.16,124.12,72.88075472]
["bitfinex","SOLUSD",1767100114799,0.72,124.14,124.11,0.53]
["bitfinex","SOLUSD",1767100114997,0.68921388,124.14,124.11,0.53]
["bitfinex","SOLUSD",1767100115880,0.66,124.14,124.11,0.53]
["bitfinex","SOLUSD",1767100116407,0.66,124.14,124.11,3.22436548]
["bitfinex","SOLUSD",1767100117698,0.66,124.14,124.11,11.28169507]
["bitfinex","SOLUSD",1767100119498,0.66,124.14,124.11,11.34169507]
["bitfinex","SOLUSD",1767100119706,0.62989069,124.14,124.11,11.34169507]
["bitfinex","SOLUSD",1767100120405,0.62989069,124.14,124.11,3.28436548]
["bitfinex","SOLUSD",1767100120700,0.6,124.14,124.11,0.59]
["bitfinex","SOLUSD",1767100122104,0.6,124.14,124.11,3.28436548]
["bitfinex","SOLUSD",1767100123905,0.6,124.14,124.11,11.34170635]
["bitfinex","SOLUSD",1767100128699,2.69436548,124.16,124.12,0.65]
["bitfinex","SOLUSD",1767100129003,2.69436548,124.16,124.11,10.75170635]
["bitfinex","SOLUSD",1767100129190,0.71,124.15,124.11,11.40170635]
["bitfinex","SOLUSD",1767100131012,0.71,124.15,124.12,0.65]
["bitfinex","SOLUSD",1767100131210,0.71,124.16,124.13,3.34436548]
["bitfinex","SOLUSD",1767100132612,0.71,124.17,124.14,0.65]
["bitfinex","SOLUSD",1767100141418,0.71,124.17,124.14,3.34436548]
["bitfinex","SOLUSD",1767100143020,0.71,124.17,124.14,0.65]
["bitfinex","SOLUSD",1767100143222,0.71,124.17,124.14,3.34436548]
["bitfinex","SOLUSD",1767100143820,0.71,124.17,124.14,0.65]
["bitfinex","SOLUSD",1767100143996,0.72,124.16,124.14,0.65]
["bitfinex","SOLUSD",1767100144816,0.72,124.16,124.13,11.45032029]
["bitfinex","SOLUSD",1767100145523,0.72,124.16,124.13,8.75595481]
["bitfinex","SOLUSD",1767100145822,0.72,124.16,124.14,0.7]
["bitfinex","SOLUSD",1767100146223,0.72,124.16,124.13,11.45032029]
["bitfinex","SOLUSD",1767100147225,0.72,124.16,124.13,8.75595481]
["bitfinex","SOLUSD",1767100147418,0.72,124.16,124.13,11.45032029]
["bitfinex","SOLUSD",1767100149221,0.72,124.16,124.12,10.75082534]
["bitfinex","SOLUSD",1767100149426,0.72,124.16,124.12,11.45082534]
["bitfinex","SOLUSD",1767100152435,0.72,124.16,124.12,10.75082534]
["bitfinex","SOLUSD",1767100152633,0.72,124.16,124.13,0.7]
["bitfinex","SOLUSD",1767100155530,0.72,124.16,124.12,12.26614598]
["bitfinex","SOLUSD",1767100155734,0.72,124.16,124.12,12.96614598]
["bitfinex","SOLUSD",1767100160033,0.72,124.16,124.12,12.26614598]
["bitfinex","SOLUSD",1767100160331,0.72,124.16,124.13,0.68]
["bitfinex","SOLUSD",1767100162034,0.72,124.16,124.12,12.94614598]
["bitfinex","SOLUSD",1767100162433,0.67,124.14,124.11,12.26677192]
["bitfinex","SOLUSD",1767100162633,0.67,124.14,124.11,8.0570858]
["bitfinex","SOLUSD",1767100163626,4.20968612,124.14,124.1,0.68]
["bitfinex","SOLUSD",1767100163951,40.26227459,124.19,124.09,14.72]
["bitfinex","SOLUSD",1767100163952,0.67,124.12,124.09,0.7]
["bitfinex","SOLUSD",1767100164122,0.63909838,124.12,124.09,0.7]
["bitfinex","SOLUSD",1767100165326,0.63909838,124.12,124.09,8.75832017]
["bitfinex","SOLUSD",1767100168042,4.20968612,124.12,124.09,0.7]
["bitfinex","SOLUSD",1767100168243,0.67,124.11,124.09,0.02]
["bitfinex","SOLUSD",1767100168746,0.67,124.11,124.09,0.7]
["bitfinex","SOLUSD",1767100168931,0.67,124.12,124.09,4.90968612]
["bitfinex","SOLUSD",1767100169533,0.67,124.12,124.09,0.7]
["bitfinex","SOLUSD",1767100169740,0.67,124.12,124.09,4.90968612]
["bitfinex","SOLUSD",1767100175748,0.67,124.12,124.09,0.7]
["bitfinex","SOLUSD",1767100177646,0.67,124.12,124.09,0.02]
["bitfinex","SOLUSD",1767100177823,0.67,124.11,124.09,0.02]
["bitfinex","SOLUSD",1767100178648,0.67,124.11,124.09,4.90968612]
["bitfinex","SOLUSD",1767100179047,0.64068625,124.11,124.09,4.90968612]
["bitfinex","SOLUSD",1767100179246,0.64068625,124.11,124.09,0.7]
["bitfinex","SOLUSD",1767100182454,0.64068625,124.11,124.09,0.02]
["bitfinex","SOLUSD",1767100184630,0.64068625,124.11,124.09,0.7]
["bitfinex","SOLUSD",1767100194178,0.72,124.13,124.09,12.98806665]
["bitfinex","SOLUSD",1767100194468,0.72,124.12,124.09,12.98806665]
["bitfinex","SOLUSD",1767100196682,0.72,124.14,124.11,4.90968612]
["bitfinex","SOLUSD",1767100196871,0.72,124.14,124.11,0.7]
["bitfinex","SOLUSD",1767100197072,0.72,124.14,124.11,4.90968612]
["bitfinex","SOLUSD",1767100197466,0.72,124.14,124.11,4.20968612]
["bitfinex","SOLUSD",1767100199863,0.69070017,124.14,124.11,4.20968612]
["bitfinex","SOLUSD",1767100200267,0.69070017,124.14,124.1,0.7]
["bitfinex","SOLUSD",1767100200453,12.26545059,124.14,124.09,27.71806665]
["bitfinex","SOLUSD",1767100200773,12.26545059,124.14,124.1,0.71]
["bitfinex","SOLUSD",1767100201475,28.19042649,124.16,124.1,0.71]
["bitfinex","SOLUSD",1767100201666,6.03244478,124.15,124.1,0.71]
["bitfinex","SOLUSD",1767100201850,0.71,124.13,124.11,4.91968612]
["bitfinex","SOLUSD",1767100202051,28.19042649,124.16,124.11,4.91968612]
["bitfinex","SOLUSD",1767100202252,4.20968612,124.15,124.11,4.91968612]
["bitfinex","SOLUSD",1767100202676,4.20968612,124.15,124.11,4.20968612]
["bitfinex","SOLUSD",1767100203976,0.71,124.14,124.11,4.20968612]
["bitfinex","SOLUSD",1767100206278,0.67954087,124.14,124.11,4.20968612]
["bitfinex","SOLUSD",1767100206460,12.26406434,124.16,124.12,0.71]
["bitfinex","SOLUSD",1767100207072,12.26406434,124.16,124.11,12.26703203]
["bitfinex","SOLUSD",1767100207272,12.26406434,124.16,124.11,4.91968612]
["bitfinex","SOLUSD",1767100208281,0.71,124.15,124.11,4.91968612]
["bitfinex","SOLUSD",1767100210979,0.71,124.14,124.11,0.71]
["bitfinex","SOLUSD",1767100212784,8.76546838,124.14,124.11,0.71]
["bitfinex","SOLUSD",1767100213584,8.05546838,124.14,124.11,0.71]
["bitfinex","SOLUSD",1767100213787,0.71,124.13,124.11,4.91968612]
["bitfinex","SOLUSD",1767100213965,8.0549543,124.15,124.12,4.91968612]
["bitfinex","SOLUSD",1767100214161,8.0549543,124.15,124.12,0.71]
["bitfinex","SOLUSD",1767100216089,0.71,124.14,124.12,0.71]
["bitfinex","SOLUSD",1767100216483,0.68,124.19,124.14,0.7]
["bitfinex","SOLUSD",1767100216682,0.68,124.19,124.16,3.39470151]
["bitfinex","SOLUSD",1767100217181,0.68,124.19,124.16,0.7]
["bitfinex","SOLUSD",1767100217387,0.68,124.19,124.16,3.39470151]
["bitfinex","SOLUSD",1767100218270,0.68,124.19,124.14,22.77488686]
["bitfinex","SOLUSD",1767100218271,0.68,124.19,124.17,2.69470151]
["bitfinex","SOLUSD",1767100218494,0.68,124.2,124.17,3.39470151]
["bitfinex","SOLUSD",1767100219579,0.68,124.2,124.17,0.7]
["bitfinex","SOLUSD",1767100220379,8.73163022,124.2,124.17,0.7]
["bitfinex","SOLUSD",1767100222288,0.68,124.2,124.17,0.7]
["bitfinex","SOLUSD",1767100223596,0.68,124.2,124.17,3.39470151]
["bitfinex","SOLUSD",1767100224095,0.68,124.2,124.17,0.7]
["bitfinex","SOLUSD",1767100224498,0.68,124.2,124.17,3.39470151]
["bitfinex","SOLUSD",1767100226001,8.73053485,124.22,124.19,0.7]
["bitfinex","SOLUSD",1767100226202,0.68,124.21,124.18,2.69470151]
["bitfinex","SOLUSD",1767100226505,0.68,124.21,124.18,0.7]
["bitfinex","SOLUSD",1767100227097,0.68,124.22,124.18,0.7]
["bitfinex","SOLUSD",1767100227285,0.68,124.22,124.19,3.39470151]
["bitfinex","SOLUSD",1767100229230,0.68,124.24,124.2,0.7]
["bitfinex","SOLUSD",1767100229391,0.68,124.24,124.21,2.69470151]
["bitfinex","SOLUSD",1767100229898,0.68,124.24,124.2,3.39470151]
["bitfinex","SOLUSD",1767100230193,0.68,124.24,124.2,0.7]
["bitfinex","SOLUSD",1767100230504,0.68,124.24,124.2,3.39470151]
["bitfinex","SOLUSD",1767100230505,0.68,124.23,124.2,3.39470151]
["bitfinex","SOLUSD",1767100230707,0.68,124.23,124.2,0.7]
["bitfinex","SOLUSD",1767100231081,0.68,124.24,124.21,2.69470151]
["bitfinex","SOLUSD",1767100231377,0.68,124.23,124.19,11.44666701]
["bitfinex","SOLUSD",1767100231583,0.68,124.23,124.2,0.7]
["bitfinex","SOLUSD",1767100233708,0.68,124.23,124.2,3.39470151]
["bitfinex","SOLUSD",1767100233906,0.1,124.25,124.23,0.7]
["bitfinex","SOLUSD",1767100234108,0.1,124.25,124.23,3.36546875]
["bitfinex","SOLUSD",1767100234295,0.1,124.25,124.23,0.67076724]
["bitfinex","SOLUSD",1767100236309,0.1,124.25,124.23,3.36546875]
["bitfinex","SOLUSD",1767100236809,0.1,124.25,124.23,0.7]
["bitfinex","SOLUSD",1767100237013,0.1,124.25,124.23,3.39470151]
["bitfinex","SOLUSD",1767100237589,0.1,124.25,124.23,0.7]
["bitfinex","SOLUSD",1767100237815,0.1,124.25,124.23,3.39470151]
["bitfinex","SOLUSD",1767100238322,0.1,124.25,124.23,0.7]
["bitfinex","SOLUSD",1767100238498,0.1,124.25,124.23,3.39470151]
["bitfinex","SOLUSD",1767100240219,0.1,124.25,124.23,0.7]
["bitfinex","SOLUSD",1767100240515,0.1,124.25,124.23,3.39470151]
["bitfinex","SOLUSD",1767100240713,0.1,124.25,124.23,0.7]
["bitfinex","SOLUSD",1767100241012,0.1,124.25,124.23,3.39470151]
["bitfinex","SOLUSD",1767100242519,0.1,124.25,124.23,0.7]
["bitfinex","SOLUSD",1767100242819,0.78,124.25,124.23,0.7]
["bitfinex","SOLUSD",1767100244503,2.69470151,124.24,124.2,62.3]
["bitfinex","SOLUSD",1767100244823,2.69470151,124.23,124.2,0.7]
["bitfinex","SOLUSD",1767100245017,0.68,124.22,124.19,8.05195907]
["bitfinex","SOLUSD",1767100245208,0.68,124.22,124.19,8.75195907]
["bitfinex","SOLUSD",1767100245518,0.68,124.22,124.19,0.7]
["bitfinex","SOLUSD",1767100246223,0.68,124.22,124.19,8.75206555]
["bitfinex","SOLUSD",1767100251725,0.68,124.22,124.18,8.05274891]
["bitfinex","SOLUSD",1767100252028,2.69470151,124.21,124.17,8.7332751]
["bitfinex","SOLUSD",1767100252203,0.66,124.2,124.18,8.05279731]
["bitfinex","SOLUSD",1767100253719,0.66,124.23,124.19,2.69470151]
["bitfinex","SOLUSD",1767100254026,0.66,124.23,124.18,8.05279731]
["bitfinex","SOLUSD",1767100254027,0.66,124.23,124.2,3.37470151]
["bitfinex","SOLUSD",1767100254216,0.66,124.23,124.2,0.68]
["bitfinex","SOLUSD",1767100254525,11.50333464,124.25,124.21,0.68]
["bitfinex","SOLUSD",1767100254826,0.66,124.24,124.21,0.68]
["bitfinex","SOLUSD",1767100255024,2.69470151,124.24,124.2,8.05138426]
["bitfinex","SOLUSD",1767100255215,0.66,124.23,124.2,10.74608577]
["bitfinex","SOLUSD",1767100255415,0.66,124.23,124.2,8.05138426]
["bitfinex","SOLUSD",1767100255725,0.66,124.23,124.2,8.73138426]
["bitfinex","SOLUSD",1767100256433,0.66,124.23,124.2,11.42608577]
["bitfinex","SOLUSD",1767100260532,0.68,124.22,124.18,18.06470151]
["bitfinex","SOLUSD",1767100260833,0.68,124.22,124.19,0.67]
["bitfinex","SOLUSD",1767100261129,0.68,124.22,124.19,3.36470151]
["bitfinex","SOLUSD",1767100262334,0.68,124.22,124.19,11.41674011]
["bitfinex","SOLUSD",1767100265934,0.68,124.22,124.19,10.74674011]
["bitfinex","SOLUSD",1767100266239,0.68,124.22,124.19,11.41674011]
["bitfinex","SOLUSD",1767100266438,0.68,124.22,124.2,0.67]
["bitfinex","SOLUSD",1767100266742,0.68,124.23,124.2,0.67]
["bitfinex","SOLUSD",1767100266935,8.14852196,124.25,124.22,3.36470151]
["bitfinex","SOLUSD",1767100266936,0.78,124.25,124.22,3.36470151]
["bitfinex","SOLUSD",1767100267242,0.78,124.25,124.22,2.69470151]
["bitfinex","SOLUSD",1767100267619,0.78,124.25,124.22,3.36470151]
["bitfinex","SOLUSD",1767100269843,0.78,124.25,124.22,0.67]
["bitfinex","SOLUSD",1767100270020,0.78,124.25,124.22,3.36470151]
["bitfinex","SOLUSD",1767100271754,0.78,124.25,124.22,2.69470151]
["bitfinex","SOLUSD",1767100272447,0.78,124.25,124.19,8.05217811]
["bitfinex","SOLUSD",1767100272448,2.79470151,124.25,124.19,8.05217811]
["bitfinex","SOLUSD",1767100272623,0.68,124.22,124.19,0.67]
["bitfinex","SOLUSD",1767100272826,0.68,124.22,124.18,8.72257957]
["bitfinex","SOLUSD",1767100273028,0.68,124.22,124.18,11.41728108]
["bitfinex","SOLUSD",1767100273340,0.68,124.22,124.19,0.67]
["bitfinex","SOLUSD",1767100273543,0.68,124.22,124.19,3.36470151]
["bitfinex","SOLUSD",1767100273923,0.68,124.22,124.19,11.41687899]
["bitfinex","SOLUSD",1767100274757,0.68,124.22,124.19,8.72217748]
["bitfinex","SOLUSD",1767100279963,0.68,124.22,124.19,12.92767392]
["bitfinex","SOLUSD",1767100281567,12.25460351,124.24,124.19,12.92767392]
["bitfinex","SOLUSD",1767100281568,0.68,124.23,124.2,0.67]
["bitfinex","SOLUSD",1767100281939,0.68,124.23,124.16,0.67]
["bitfinex","SOLUSD",1767100282141,28.17145092,124.24,124.18,0.67]
["bitfinex","SOLUSD",1767100282365,0.68,124.21,124.18,0.67]
["bitfinex","SOLUSD",1767100282760,0.68,124.2,124.17,0.67]
["bitfinex","SOLUSD",1767100284953,0.68,124.2,124.17,8.7234746]
["bitfinex","SOLUSD",1767100285154,4.20549644,124.21,124.18,0.67]
["bitfinex","SOLUSD",1767100285463,4.88549644,124.21,124.18,0.67]
["bitfinex","SOLUSD",1767100285664,0.68,124.21,124.18,0.67]
["bitfinex","SOLUSD",1767100285864,0.68,124.21,124.18,4.87549644]
["bitfinex","SOLUSD",1767100286165,0.68,124.21,124.18,0.67]
["bitfinex","SOLUSD",1767100287551,4.20549644,124.21,124.18,0.67]
["bitfinex","SOLUSD",1767100287768,0.68,124.2,124.17,0.67]
["bitfinex","SOLUSD",1767100293849,0.68,124.2,124.18,0.67]
["bitfinex","SOLUSD",1767100294165,0.68,124.2,124.17,12.92885321]
["bitfinex","SOLUSD",1767100294671,0.68,124.22,124.19,0.67]
["bitfinex","SOLUSD",1767100298672,0.68,124.21,124.18,8.72275675]
["bitfinex","SOLUSD",1767100298845,0.68,124.21,124.19,0.67]
["bitfinex","SOLUSD",1767100299051,0.68,124.2,124.17,8.72317921]
["bitfinex","SOLUSD",1767100300672,0.68,124.2,124.17,8.05317921]
["bitfinex","SOLUSD",1767100300863,0.68,124.17,124.14,8.05511818]
["bitfinex","SOLUSD",1767100301072,4.85608038,124.17,124.13,8.72606438]
["bitfinex","SOLUSD",1767100301246,0.65058394,124.17,124.13,8.72606438]
["bitfinex","SOLUSD",1767100301452,4.85608038,124.17,124.14,0.67]
["bitfinex","SOLUSD",1767100301669,4.20549644,124.17,124.13,0.67]
["bitfinex","SOLUSD",1767100301879,4.20549644,124.16,124.12,0.67]
["bitfinex","SOLUSD",1767100302052,4.20549644,124.15,124.12,0.67]
["bitfinex","SOLUSD",1767100303052,4.88549644,124.15,124.12,0.67]
["bitfinex","SOLUSD",1767100304053,0.68,124.15,124.12,8.72665347]
["bitfinex","SOLUSD",1767100304254,0.68,124.17,124.13,0.67]
["bitfinex","SOLUSD",1767100304475,0.68,124.16,124.13,0.67]
["bitfinex","SOLUSD",1767100308851,8.05412452,124.16,124.1,0.7]
["bitfinex","SOLUSD",1767100309059,4.20549644,124.13,124.09,69.67808011]
["bitfinex","SOLUSD",1767100309260,0.7,124.12,124.09,8.07808011]
["bitfinex","SOLUSD",1767100309486,0.7,124.12,124.09,8.77808011]
["bitfinex","SOLUSD",1767100309687,0.7,124.12,124.09,0.72]
["bitfinex","SOLUSD",1767100309874,4.90549644,124.12,124.09,0.72]
["bitfinex","SOLUSD",1767100310386,0.7,124.12,124.09,0.72]
["bitfinex","SOLUSD",1767100310595,0.7,124.12,124.09,8.77863994]
["bitfinex","SOLUSD",1767100312805,8.7548669,124.15,124.11,0.7]
["bitfinex","SOLUSD",1767100312963,0.7,124.15,124.12,4.90549644]
["bitfinex","SOLUSD",1767100313177,0.7,124.15,124.12,0.7]
["bitfinex","SOLUSD",1767100313680,0.7,124.14,124.1,12.26320325]
["bitfinex","SOLUSD",1767100313888,0.7,124.14,124.11,0.7]
["bitfinex","SOLUSD",1767100314500,0.7,124.14,124.11,4.90549644]
["bitfinex","SOLUSD",1767100315189,0.7,124.14,124.11,12.96275409]
["bitfinex","SOLUSD",1767100317588,0.7,124.16,124.12,4.90549644]
["bitfinex","SOLUSD",1767100317896,0.7,124.16,124.13,4.20549644]
["bitfinex","SOLUSD",1767100318202,0.7,124.16,124.13,4.90549644]
["bitfinex","SOLUSD",1767100319801,0.7,124.16,124.13,0.7]
["bitfinex","SOLUSD",1767100320002,0.7,124.16,124.13,4.90549644]
["bitfinex","SOLUSD",1767100320993,0.7,124.16,124.13,0.7]
["bitfinex","SOLUSD",1767100321199,0.7,124.16,124.13,4.90549644]
["bitfinex","SOLUSD",1767100321708,14.7,124.18,124.15,4.91549644]
["bitfinex","SOLUSD",1767100321709,0.71,124.18,124.15,4.91549644]
["bitfinex","SOLUSD",1767100321887,0.71,124.18,124.16,4.20549644]
["bitfinex","SOLUSD",1767100323683,0.71,124.17,124.15,4.91549644]
["bitfinex","SOLUSD",1767100325799,0.71,124.17,124.15,4.20549644]
["bitfinex","SOLUSD",1767100326381,0.71,124.17,124.16,4.20549644]
["bitfinex","SOLUSD",1767100326582,30.56602834,124.21,124.16,4.20549644]
["bitfinex","SOLUSD",1767100326583,0.71,124.18,124.16,4.20549644]
["bitfinex","SOLUSD",1767100328206,0.71,124.18,124.17,4.20549644]
["bitfinex","SOLUSD",1767100328911,0.71,124.19,124.17,4.20549644]
["bitfinex","SOLUSD",1767100329907,0.71,124.22,124.18,0.71]
["bitfinex","SOLUSD",1767100330090,0.71,124.22,124.19,4.20549644]
["bitfinex","SOLUSD",1767100330286,8.05076844,124.22,124.19,4.20549644]
["bitfinex","SOLUSD",1767100330499,0.71,124.21,124.19,4.20549644]
["bitfinex","SOLUSD",1767100332608,0.71,124.24,124.2,4.91549644]
["bitfinex","SOLUSD",1767100332785,0.71,124.24,124.22,4.20549644]
["bitfinex","SOLUSD",1767100334608,0.71,124.22,124.17,8.05316381]
["bitfinex","SOLUSD",1767100334813,4.91549644,124.21,124.17,8.76316381]
["bitfinex","SOLUSD",1767100334998,0.71,124.21,124.18,4.20549644]
["bitfinex","SOLUSD",1767100335197,0.71,124.21,124.17,8.05316381]
["bitfinex","SOLUSD",1767100335400,0.71,124.21,124.18,4.91549644]
["bitfinex","SOLUSD",1767100336611,0.71,124.21,124.18,3.40187062]
["bitfinex","SOLUSD",1767100340496,0.67,124.2,124.17,0.7]
["bitfinex","SOLUSD",1767100340924,0.67,124.2,124.18,2.69187062]
["bitfinex","SOLUSD",1767100341923,0.67,124.2,124.19,2.69187062]
["bitfinex","SOLUSD",1767100342123,8.04985565,124.23,124.19,2.69187062]
["bitfinex","SOLUSD",1767100342308,8.04985565,124.23,124.21,2.69187062]
["bitfinex","SOLUSD",1767100342309,0.67,124.23,124.21,2.69187062]
["bitfinex","SOLUSD",1767100356240,0.67,124.23,124.2,0.7]
["bitfinex","SOLUSD",1767100356539,0.67,124.23,124.21,2.69187062]
["bitfinex","SOLUSD",1767100359344,0.67,124.23,124.2,3.39187062]
["bitfinex","SOLUSD",1767100361929,0.67,124.22,124.2,0.7]
["bitfinex","SOLUSD",1767100362331,0.67,124.22,124.19,0.7]
["bitfinex","SOLUSD",1767100363222,0.67,124.22,124.19,3.39187062]
["bitfinex","SOLUSD",1767100366540,0.67,124.22,124.19,11.46401977]
["bitfinex","SOLUSD",1767100367142,2.69187062,124.2,124.16,8.05379556]
["bitfinex","SOLUSD",1767100367341,0.72,124.19,124.16,11.46566618]
["bitfinex","SOLUSD",1767100367642,0.72,124.2,124.17,0.72]
["bitfinex","SOLUSD",1767100380758,14.7,124.23,124.17,10.74522647]
["bitfinex","SOLUSD",1767100381055,0.72,124.22,124.19,0.68]
["bitfinex","SOLUSD",1767100381357,0.72,124.22,124.19,2.69187062]
["bitfinex","SOLUSD",1767100381526,0.72,124.22,124.2,0.68]
["bitfinex","SOLUSD",1767100382242,0.71,124.21,124.18,0.68]
["bitfinex","SOLUSD",1767100383156,0.71,124.19,124.15,64.97187062]
["bitfinex","SOLUSD",1767100383360,0.71,124.18,124.15,3.37187062]
["bitfinex","SOLUSD",1767100383532,0.71,124.18,124.15,2.69187062]
["bitfinex","SOLUSD",1767100383734,0.71,124.18,124.16,0.68]
["bitfinex","SOLUSD",1767100391959,0.71,124.18,124.13,96.43919904]
["bitfinex","SOLUSD",1767100391960,0.71,124.18,124.14,8.05517762]
["bitfinex","SOLUSD",1767100392142,0.71,124.18,124.15,0.68]
["bitfinex","SOLUSD",1767100394859,0.71,124.18,124.15,3.37187062]
["bitfinex","SOLUSD",1767100395055,0.71,124.18,124.15,11.42657611]
["bitfinex","SOLUSD",1767100395266,0.71,124.18,124.15,3.37187062]
["bitfinex","SOLUSD",1767100396065,0.71,124.18,124.15,0.68]
["bitfinex","SOLUSD",1767100399172,0.67907968,124.18,124.15,0.68]
["bitfinex","SOLUSD",1767100400052,0.65,124.18,124.15,0.68]
["bitfinex","SOLUSD",1767100406088,0.62066846,124.18,124.12,61.6]
["bitfinex","SOLUSD",1767100406388,4.2080208,124.16,124.13,0.7]
["bitfinex","SOLUSD",1767100406575,14.7,124.18,124.13,0.7]
["bitfinex","SOLUSD",1767100406770,4.2080208,124.17,124.13,0.7]
["bitfinex","SOLUSD",1767100407988,4.2080208,124.17,124.13,8.75596211]
["bitfinex","SOLUSD",1767100408283,0.67,124.16,124.13,8.75596211]
["bitfinex","SOLUSD",1767100411579,4.8780208,124.18,124.14,0.7]
["bitfinex","SOLUSD",1767100411882,0.67,124.17,124.14,0.7]
["bitfinex","SOLUSD",1767100412270,0.67,124.17,124.14,4.9080208]
["bitfinex","SOLUSD",1767100412891,0.67,124.17,124.14,0.7]
["bitfinex","SOLUSD",1767100413067,0.67,124.17,124.14,4.9080208]
["bitfinex","SOLUSD",1767100414996,0.67,124.17,124.14,12.96341792]
["bitfinex","SOLUSD",1767100415592,8.05185902,124.2,124.15,4.2080208]
["bitfinex","SOLUSD",1767100415796,8.05185902,124.2,124.14,8.05539712]
["bitfinex","SOLUSD",1767100415797,0.67,124.19,124.16,4.9080208]
["bitfinex","SOLUSD",1767100416498,0.67,124.19,124.16,4.2080208]
["bitfinex","SOLUSD",1767100417499,0.67,124.18,124.15,0.7]
["bitfinex","SOLUSD",1767100417673,0.67,124.18,124.15,8.7544097]
["bitfinex","SOLUSD",1767100417874,0.67,124.18,124.15,12.9624305]
["bitfinex","SOLUSD",1767100419274,0.67,124.18,124.15,8.7544097]
["bitfinex","SOLUSD",1767100419591,0.67,124.18,124.15,0.7]
["bitfinex","SOLUSD",1767100419775,0.67,124.18,124.14,8.75516284]
["bitfinex","SOLUSD",1767100419976,0.67,124.17,124.14,8.75516284]
["bitfinex","SOLUSD",1767100420485,0.67,124.17,124.15,0.7]
["bitfinex","SOLUSD",1767100420795,0.67,124.17,124.15,8.75474145]
["bitfinex","SOLUSD",1767100421273,0.64008865,124.17,124.15,8.75474145]
["bitfinex","SOLUSD",1767100421787,4.2080208,124.17,124.13,8.75577339]
["bitfinex","SOLUSD",1767100422398,14.7,124.22,124.15,0.7]
["bitfinex","SOLUSD",1767100422703,4.2080208,124.2,124.16,0.7]
["bitfinex","SOLUSD",1767100422881,4.2080208,124.2,124.15,4.9080208]
["bitfinex","SOLUSD",1767100423200,0.67,124.19,124.15,4.9080208]
["bitfinex","SOLUSD",1767100423498,0.67,124.19,124.15,8.75474499]
["bitfinex","SOLUSD",1767100423700,0.67,124.19,124.15,12.96276579]
["bitfinex","SOLUSD",1767100424276,0.67,124.19,124.15,8.75474499]
["bitfinex","SOLUSD",1767100425299,0.67,124.17,124.14,8.75522514]
["bitfinex","SOLUSD",1767100425506,0.67,124.16,124.14,8.75522514]
["bitfinex","SOLUSD",1767100425797,0.63967476,124.16,124.14,8.75522514]
["bitfinex","SOLUSD",1767100425989,0.63967476,124.16,124.14,0.7]
["bitfinex","SOLUSD",1767100427490,4.2080208,124.15,124.11,76.3]
["bitfinex","SOLUSD",1767100427696,18.9080208,124.2,124.11,76.3]
["bitfinex","SOLUSD",1767100427697,0.69,124.13,124.11,8.74736053]
["bitfinex","SOLUSD",1767100427882,4.86798932,124.14,124.11,8.74736053]
["bitfinex","SOLUSD",1767100429196,4.86798932,124.14,124.11,0.69]
["bitfinex","SOLUSD",1767100429693,4.8980208,124.14,124.11,8.74734044]
["bitfinex","SOLUSD",1767100430206,0.69,124.14,124.11,8.74734044]
["bitfinex","SOLUSD",1767100430800,4.2080208,124.15,124.11,0.69]
["bitfinex","SOLUSD",1767100430997,4.8980208,124.15,124.11,0.69]
["bitfinex","SOLUSD",1767100431303,4.8980208,124.13,124.1,8.74801772]
["bitfinex","SOLUSD",1767100432900,4.86810616,124.13,124.1,8.74801772]
["bitfinex","SOLUSD",1767100433500,8.0550451,124.15,124.11,0.69]
["bitfinex","SOLUSD",1767100433802,4.2080208,124.14,124.11,0.69]
["bitfinex","SOLUSD",1767100434301,4.2080208,124.15,124.11,0.69]
["bitfinex","SOLUSD",1767100434674,8.05443901,124.16,124.11,8.05693723]
["bitfinex","SOLUSD",1767100434986,4.8980208,124.15,124.12,0.69]
["bitfinex","SOLUSD",1767100435289,0.69,124.15,124.12,0.69]
["bitfinex","SOLUSD",1767100435490,4.8980208,124.15,124.12,0.69]
["bitfinex","SOLUSD",1767100435696,0.69,124.15,124.12,0.69]
["bitfinex","SOLUSD",1767100436924,0.69,124.15,124.12,8.74646555]
["bitfinex","SOLUSD",1767100437807,4.8980208,124.15,124.12,8.74646555]
["bitfinex","SOLUSD",1767100444213,0.69,124.15,124.12,8.74646555]
["bitfinex","SOLUSD",1767100444437,4.8980208,124.15,124.12,8.76646555]
["bitfinex","SOLUSD",1767100445113,4.8980208,124.15,124.12,8.59646555]
["bitfinex","SOLUSD",1767100445611,0.69,124.15,124.13,0.71]
["bitfinex","SOLUSD",1767100445811,4.9080208,124.16,124.13,0.71]
["bitfinex","SOLUSD",1767100446115,4.2080208,124.15,124.13,0.71]
["bitfinex","SOLUSD",1767100446690,4.2080208,124.14,124.12,15.41]
["bitfinex","SOLUSD",1767100446988,4.9080208,124.14,124.12,0.71]
["bitfinex","SOLUSD",1767100450116,0.7,124.14,124.12,0.71]
["bitfinex","SOLUSD",1767100454016,0.7,124.16,124.13,0.71]
["bitfinex","SOLUSD",1767100455428,0.7,124.18,124.14,0.71]
["bitfinex","SOLUSD",1767100457007,0.67,124.17,124.14,8.76506933]
["bitfinex","SOLUSD",1767100457803,4.8780208,124.17,124.14,8.76506933]
["bitfinex","SOLUSD",1767100458004,0.67,124.16,124.14,0.71]
["bitfinex","SOLUSD",1767100462402,0.67,124.18,124.14,8.05509082]
["bitfinex","SOLUSD",1767100462610,0.67,124.18,124.15,0.69]
["bitfinex","SOLUSD",1767100463522,2.69447554,124.18,124.15,0.69]
["bitfinex","SOLUSD",1767100463696,0.67,124.17,124.15,0.69]
["bitfinex","SOLUSD",1767100467836,3.36447554,124.17,124.15,0.69]
["bitfinex","SOLUSD",1767100470432,3.36447554,124.17,124.14,8.05509082]
["bitfinex","SOLUSD",1767100470606,3.36447554,124.17,124.14,8.74509082]
["bitfinex","SOLUSD",1767100471742,3.36447554,124.16,124.13,22.75584154]
["bitfinex","SOLUSD",1767100471916,3.36447554,124.16,124.14,0.69]
["bitfinex","SOLUSD",1767100474534,0.67,124.16,124.14,0.69]
["bitfinex","SOLUSD",1767100484342,0.67,124.16,124.14,8.74535154]
["bitfinex","SOLUSD",1767100489248,0.67,124.16,124.14,8.05535154]
["bitfinex","SOLUSD",1767100493545,0.67,124.16,124.13,23.44574452]
["bitfinex","SOLUSD",1767100495134,0.67,124.17,124.14,0.69]
["bitfinex","SOLUSD",1767100495533,0.67,124.17,124.14,8.74485923]
["bitfinex","SOLUSD",1767100501753,3.36447554,124.17,124.14,8.74485923]
["bitfinex","SOLUSD",1767100501944,3.36447554,124.16,124.14,8.05485923]
["bitfinex","SOLUSD",1767100502145,0.67,124.16,124.14,8.05485923]
["bitfinex","SOLUSD",1767100502551,0.67,124.16,124.14,8.74485923]
["bitfinex","SOLUSD",1767100503458,2.69447554,124.18,124.14,8.74485923]
["bitfinex","SOLUSD",1767100503661,0.67,124.17,124.14,8.74485923]
["bitfinex","SOLUSD",1767100512466,3.36447554,124.17,124.14,8.74485923]
["bitfinex","SOLUSD",1767100520556,4.87953909,124.17,124.14,8.74485923]
["bitfinex","SOLUSD",1767100529785,0.69,124.15,124.12,70.34641077]
["bitfinex","SOLUSD",1767100529970,0.69,124.14,124.12,0.69]
["bitfinex","SOLUSD",1767100530488,4.89953909,124.14,124.11,70.34703534]
["bitfinex","SOLUSD",1767100534678,4.20953909,124.13,124.11,0.69]
["bitfinex","SOLUSD",1767100534864,4.89953909,124.13,124.09,73.88790258]
["bitfinex","SOLUSD",1767100535061,4.89953909,124.12,124.09,8.76836349]
["bitfinex","SOLUSD",1767100535868,0.69,124.12,124.09,8.76836349]
["bitfinex","SOLUSD",1767100536270,0.69,124.12,124.1,8.05796425]
["bitfinex","SOLUSD",1767100539685,0.69,124.12,124.09,8.76845121]
["bitfinex","SOLUSD",1767100540489,0.69,124.11,124.09,0.02]
["bitfinex","SOLUSD",1767100540964,4.89953909,124.11,124.09,0.71]
["bitfinex","SOLUSD",1767100541165,0.69,124.11,124.09,0.71]
["bitfinex","SOLUSD",1767100541482,12.26521948,124.14,124.09,12.28818282]
["bitfinex","SOLUSD",1767100541683,0.69,124.12,124.1,0.69]
["bitfinex","SOLUSD",1767100548385,0.69,124.12,124.09,12.28818282]
["bitfinex","SOLUSD",1767100548586,0.69,124.12,124.09,8.77864373]
["bitfinex","SOLUSD",1767100548793,4.89953909,124.12,124.09,8.77864373]
["bitfinex","SOLUSD",1767100549292,0.69,124.12,124.09,8.77864373]
["bitfinex","SOLUSD",1767100552795,0.69,124.12,124.09,12.98818282]
["bitfinex","SOLUSD",1767100556095,0.69,124.12,124.09,8.77864373]
["bitfinex","SOLUSD",1767100557805,0.69,124.12,124.09,8.07864373]
["bitfinex","SOLUSD",1767100557967,0.69,124.14,124.1,0.7]
["bitfinex","SOLUSD",1767100558167,0.69,124.13,124.1,0.7]
["bitfinex","SOLUSD",1767100563599,0.68,124.12,124.1,0.7]
["bitfinex","SOLUSD",1767100569525,0.68,124.11,124.09,14.74]
["bitfinex","SOLUSD",1767100569805,0.64905796,124.11,124.09,0.02]
["bitfinex","SOLUSD",1767100570693,0.62,124.11,124.09,0.02]
["bitfinex","SOLUSD",1767100571806,0.62,124.11,124.09,0.71]
["bitfinex","SOLUSD",1767100573308,0.62,124.11,124.09,0.02]
["bitfinex","SOLUSD",1767100576316,0.58910578,124.11,124.09,0.02]
["bitfinex","SOLUSD",1767100576816,4.20953909,124.11,124.08,0.2]
["bitfinex","SOLUSD",1767100577315,12.26627388,124.12,124.08,0.87]
["bitfinex","SOLUSD",1767100578310,4.20953909,124.11,124.08,0.2]
["bitfinex","SOLUSD",1767100578513,0.72,124.1,124.08,0.2]
["bitfinex","SOLUSD",1767100578711,0.69021686,124.1,124.08,0.2]
["bitfinex","SOLUSD",1767100578896,12.26769558,124.1,124.08,0.2]
["bitfinex","SOLUSD",1767100579096,4.20953909,124.09,124.08,0.2]
["bitfinex","SOLUSD",1767100579399,1.57948443,124.09,124.08,0.2]
["bitfinex","SOLUSD",1767100580513,10.75551553,124.1,124.08,0.2]
["bitfinex","SOLUSD",1767100580714,0.72,124.09,124.08,0.2]
["bitfinex","SOLUSD",1767100582616,0.72,124.08,124.07,0.2]
["bitfinex","SOLUSD",1767100582808,0.68906573,124.08,124.07,0.2]
["bitfinex","SOLUSD",1767100583525,0.65883397,124.08,124.07,0.2]
["bitfinex","SOLUSD",1767100584514,0.62932708,124.08,124.07,0.2]
["bitfinex","SOLUSD",1767100588621,2.69735904,124.08,124.06,0.2]
["bitfinex","SOLUSD",1767100588827,3.41735904,124.07,124.06,0.2]
["bitfinex","SOLUSD",1767100589323,0.69093427,124.07,124.06,0.2]
["bitfinex","SOLUSD",1767100590515,0.65996456,124.07,124.06,0.2]
["bitfinex","SOLUSD",1767100591513,0.63093428,124.07,124.06,0.2]
["bitfinex","SOLUSD",1767100591931,2.69735904,124.08,124.06,0.2]
["bitfinex","SOLUSD",1767100592114,10.75552308,124.1,124.06,0.87]
["bitfinex","SOLUSD",1767100592321,2.69735904,124.1,124.07,0.67]
["bitfinex","SOLUSD",1767100593438,3.41735904,124.1,124.07,0.67]
["bitfinex","SOLUSD",1767100594735,2.69735904,124.09,124.07,0.67]
["bitfinex","SOLUSD",1767100597237,3.41735904,124.1,124.07,0.67]
["bitfinex","SOLUSD",1767100597938,8.05704745,124.12,124.07,8.05992797]
["bitfinex","SOLUSD",1767100598145,3.41735904,124.12,124.08,0.67]
["bitfinex","SOLUSD",1767100598646,0.72,124.11,124.08,0.67]
["bitfinex","SOLUSD",1767100598834,3.41735904,124.12,124.08,3.36735904]
["bitfinex","SOLUSD",1767100599023,2.69735904,124.13,124.09,0.67]
["bitfinex","SOLUSD",1767100599214,0.72,124.13,124.1,0.67]
["bitfinex","SOLUSD",1767100599418,3.41735904,124.13,124.1,0.67]
["bitfinex","SOLUSD",1767100602844,0.72,124.15,124.11,0.67]
["bitfinex","SOLUSD",1767100603147,0.72,124.18,124.14,2.69735904]
["bitfinex","SOLUSD",1767100603345,3.41735904,124.2,124.17,0.67]
["bitfinex","SOLUSD",1767100603536,0.72,124.19,124.16,0.67]
["bitfinex","SOLUSD",1767100603845,2.69735904,124.2,124.16,2.69735904]
["bitfinex","SOLUSD",1767100604028,2.69735904,124.2,124.17,0.67]
["bitfinex","SOLUSD",1767100604225,2.69735904,124.19,124.17,0.67]
["bitfinex","SOLUSD",1767100604531,0.72,124.2,124.14,0.67]
["bitfinex","SOLUSD",1767100604532,0.72,124.17,124.14,0.67]
["bitfinex","SOLUSD",1767100604733,2.69735904,124.16,124.14,0.67]
["bitfinex","SOLUSD",1767100604926,2.69735904,124.15,124.12,8.05640459]
["bitfinex","SOLUSD",1767100605130,0.72,124.16,124.13,0.67]
["bitfinex","SOLUSD",1767100605347,2.69735904,124.15,124.13,0.67]
["bitfinex","SOLUSD",1767100607262,3.41735904,124.16,124.13,0.67]
["bitfinex","SOLUSD",1767100607553,0.72,124.16,124.13,0.67]
["bitfinex","SOLUSD",1767100607749,2.69735904,124.18,124.14,0.68]
["bitfinex","SOLUSD",1767100607925,3.34735904,124.18,124.14,0.68]
["bitfinex","SOLUSD",1767100609448,2.69735904,124.17,124.14,0.68]
["bitfinex","SOLUSD",1767100615461,3.34735904,124.18,124.14,0.68]
["bitfinex","SOLUSD",1767100619062,3.34735904,124.18,124.14,3.37735904]
["bitfinex","SOLUSD",1767100619266,3.34735904,124.18,124.15,0.68]
["bitfinex","SOLUSD",1767100620553,0.65,124.18,124.15,0.68]
["bitfinex","SOLUSD",1767100622964,3.34735904,124.18,124.15,0.68]
["bitfinex","SOLUSD",1767100624871,0.67,124.17,124.15,0.68]
["bitfinex","SOLUSD",1767100625066,0.67,124.16,124.12,10.75380745]
["bitfinex","SOLUSD",1767100625274,3.36735904,124.16,124.13,0.67]
["bitfinex","SOLUSD",1767100625644,0.67,124.14,124.12,0.67]
["bitfinex","SOLUSD",1767100626175,3.36735904,124.15,124.12,0.67]
["bitfinex","SOLUSD",1767100627059,0.67,124.15,124.12,0.67]
["bitfinex","SOLUSD",1767100630451,0.67,124.15,124.12,8.72663955]
["bitfinex","SOLUSD",1767100630880,0.67,124.15,124.13,0.67]
["bitfinex","SOLUSD",1767100632178,10.75111783,124.17,124.13,0.67]
["bitfinex","SOLUSD",1767100632472,8.72312317,124.18,124.15,0.67]
["bitfinex","SOLUSD",1767100634983,0.67,124.18,124.15,0.67]
["bitfinex","SOLUSD",1767100639056,11.46918128,124.2,124.16,0.67]
["bitfinex","SOLUSD",1767100639783,10.74918128,124.2,124.16,0.67]
["bitfinex","SOLUSD",1767100639961,0.72,124.19,124.16,0.67]
["bitfinex","SOLUSD",1767100640757,12.98010545,124.19,124.16,0.67]
["bitfinex","SOLUSD",1767100640960,4.92766925,124.17,124.14,0.67]
["bitfinex","SOLUSD",1767100642094,4.92766925,124.17,124.14,8.72540941]
["bitfinex","SOLUSD",1767100642665,0.72,124.17,124.14,8.72540941]
["bitfinex","SOLUSD",1767100643287,4.92766925,124.18,124.15,0.67]
["bitfinex","SOLUSD",1767100645688,8.05179703,124.2,124.15,8.05476327]
["bitfinex","SOLUSD",1767100645889,0.72,124.19,124.16,0.67]
["bitfinex","SOLUSD",1767100648692,0.72,124.19,124.16,8.05406689]
["bitfinex","SOLUSD",1767100648887,0.72,124.19,124.16,8.72406689]
["bitfinex","SOLUSD",1767100650280,12.25882254,124.21,124.17,0.67]
["bitfinex","SOLUSD",1767100650597,0.72,124.2,124.17,0.67]
["bitfinex","SOLUSD",1767100652181,0.72,124.2,124.17,8.72347227]
["bitfinex","SOLUSD",1767100652393,4.92766925,124.2,124.17,0.67]
["bitfinex","SOLUSD",1767100653277,12.97921533,124.2,124.17,0.67]
["bitfinex","SOLUSD",1767100653492,0.72,124.19,124.15,12.26209468]
["bitfinex","SOLUSD",1767100653690,0.72,124.19,124.16,0.67]
["bitfinex","SOLUSD",1767100654392,4.92766925,124.19,124.16,0.67]
["bitfinex","SOLUSD",1767100654615,12.97991022,124.19,124.16,0.67]
["bitfinex","SOLUSD",1767100657198,4.92766925,124.19,124.16,0.67]
["bitfinex","SOLUSD",1767100664507,0.72,124.19,124.16,0.67]
["bitfinex","SOLUSD",1767100667705,4.92766925,124.19,124.16,0.67]
["bitfinex","SOLUSD",1767100668012,0.66,124.18,124.15,8.77476128]
["bitfinex","SOLUSD",1767100668704,0.66,124.18,124.16,0.72]
["bitfinex","SOLUSD",1767100669506,4.20766925,124.19,124.16,0.72]
["bitfinex","SOLUSD",1767100669703,4.86766925,124.19,124.16,0.72]
["bitfinex","SOLUSD",1767100669908,0.66,124.19,124.16,0.72]
["bitfinex","SOLUSD",1767100670112,4.86766925,124.19,124.16,0.72]
["bitfinex","SOLUSD",1767100670312,0.66,124.19,124.16,0.72]
["bitfinex","SOLUSD",1767100677821,4.86766925,124.19,124.16,0.72]
["bitfinex","SOLUSD",1767100685327,0.66,124.19,124.16,8.77385534]
["bitfinex","SOLUSD",1767100685628,4.87766925,124.2,124.17,0.68]
["bitfinex","SOLUSD",1767100686926,4.20766925,124.2,124.17,0.68]
["bitfinex","SOLUSD",1767100687102,0.67,124.19,124.17,0.68]
["bitfinex","SOLUSD",1767100697842,0.71,124.23,124.17,12.26104111]
["bitfinex","SOLUSD",1767100698043,6.75186968,124.22,124.19,0.72]
["bitfinex","SOLUSD",1767100698222,4.91766925,124.22,124.19,0.72]
["bitfinex","SOLUSD",1767100698717,12.96791778,124.22,124.19,0.72]
["bitfinex","SOLUSD",1767100699663,4.91766925,124.22,124.19,0.72]
["bitfinex","SOLUSD",1767100700442,0.71,124.22,124.19,0.72]
["bitfinex","SOLUSD",1767100702351,4.91766925,124.22,124.19,0.72]
["bitfinex","SOLUSD",1767100702650,0.71,124.2,124.17,8.77314728]
["bitfinex","SOLUSD",1767100702850,2.69196411,124.21,124.17,0.72]
["bitfinex","SOLUSD",1767100703038,3.40196411,124.21,124.17,0.72]
["bitfinex","SOLUSD",1767100703556,8.76096527,124.21,124.17,0.72]
["bitfinex","SOLUSD",1767100703754,3.40196411,124.19,124.17,0.72]
["bitfinex","SOLUSD",1767100704050,0.71,124.19,124.15,0.72]
["bitfinex","SOLUSD",1767100704261,2.69196411,124.18,124.15,8.05467142]
["bitfinex","SOLUSD",1767100704433,3.40196411,124.19,124.16,0.72]
["bitfinex","SOLUSD",1767100707347,0.71,124.19,124.16,0.72]
["bitfinex","SOLUSD",1767100711758,0.71,124.2,124.17,0.72]
["bitfinex","SOLUSD",1767100713755,0.71,124.21,124.18,0.72]
["bitfinex","SOLUSD",1767100717266,0.71,124.22,124.19,0.72]
["bitfinex","SOLUSD",1767100719677,0.71,124.21,124.19,0.72]
["bitfinex","SOLUSD",1767100720450,3.40196411,124.22,124.19,0.72]
["bitfinex","SOLUSD",1767100721765,0.71,124.22,124.19,0.72]
["bitfinex","SOLUSD",1767100722070,0.71,124.21,124.18,0.72]
["bitfinex","SOLUSD",1767100725064,0.71,124.2,124.17,0.72]
["bitfinex","SOLUSD",1767100725455,3.40196411,124.2,124.17,0.72]
["bitfinex","SOLUSD",1767100725652,0.71,124.19,124.17,0.72]
["bitfinex","SOLUSD",1767100731572,10.74349894,124.2,124.17,0.72]
["bitfinex","SOLUSD",1767100731777,11.43349894,124.2,124.17,0.72]
["bitfinex","SOLUSD",1767100732578,8.74153483,124.2,124.17,0.72]
["bitfinex","SOLUSD",1767100735380,0.69,124.19,124.17,0.72]
["bitfinex","SOLUSD",1767100736079,8.74226196,124.19,124.16,0.72]
["bitfinex","SOLUSD",1767100736580,11.43422607,124.19,124.16,0.72]
["bitfinex","SOLUSD",1767100737576,8.74226196,124.19,124.16,0.72]
["bitfinex","SOLUSD",1767100738076,11.43422607,124.19,124.16,0.72]
["bitfinex","SOLUSD",1767100738260,0.69,124.18,124.16,0.72]
["bitfinex","SOLUSD",1767100740261,8.74226196,124.19,124.16,0.72]
["bitfinex","SOLUSD",1767100740976,0.7,124.23,124.17,0.7]
["bitfinex","SOLUSD",1767100741183,0.7,124.21,124.18,0.7]
["bitfinex","SOLUSD",1767100741675,0.7,124.2,124.17,2.69196411]
["bitfinex","SOLUSD",1767100741876,0.7,124.2,124.18,0.7]
["bitfinex","SOLUSD",1767100742780,0.7,124.21,124.18,0.7]
["bitfinex","SOLUSD",1767100750277,8.75095005,124.21,124.18,0.7]
["bitfinex","SOLUSD",1767100750481,0.7,124.21,124.18,0.7]
["bitfinex","SOLUSD",1767100756089,3.39196411,124.21,124.18,0.7]
["bitfinex","SOLUSD",1767100756300,8.75056718,124.22,124.18,0.7]
["bitfinex","SOLUSD",1767100757308,10.74253129,124.22,124.18,0.7]
["bitfinex","SOLUSD",1767100757600,0.7,124.21,124.18,0.7]
["bitfinex","SOLUSD",1767100758804,11.44253129,124.22,124.18,0.7]
["bitfinex","SOLUSD",1767100759104,8.75056718,124.22,124.19,0.72]
["bitfinex","SOLUSD",1767100760602,0.7,124.22,124.19,0.72]
["bitfinex","SOLUSD",1767100762092,8.75026139,124.22,124.19,0.72]
["bitfinex","SOLUSD",1767100764920,4.20568314,124.21,124.19,0.72]
["bitfinex","SOLUSD",1767100765122,4.90568314,124.22,124.19,0.72]
["bitfinex","SOLUSD",1767100766295,8.75036861,124.22,124.19,0.72]
["bitfinex","SOLUSD",1767100773236,0.7,124.22,124.19,0.72]
["bitfinex","SOLUSD",1767100773442,8.75001414,124.23,124.2,0.72]
["bitfinex","SOLUSD",1767100775949,6.03157861,124.22,124.2,0.72]
["bitfinex","SOLUSD",1767100776138,0.7,124.22,124.2,0.72]
["bitfinex","SOLUSD",1767100778630,0.7,124.21,124.18,0.72]
["bitfinex","SOLUSD",1767100781846,0.7,124.21,124.18,8.77278941]
["bitfinex","SOLUSD",1767100782043,0.7,124.21,124.19,0.72]
["bitfinex","SOLUSD",1767100782350,0.7,124.22,124.19,0.72]
["bitfinex","SOLUSD",1767100786849,14.7,124.24,124.2,4.20568314]
["bitfinex","SOLUSD",1767100786850,0.66,124.24,124.2,4.20568314]
["bitfinex","SOLUSD",1767100787146,0.66,124.24,124.21,0.69]
["bitfinex","SOLUSD",1767100787729,4.86568314,124.24,124.21,0.69]
["bitfinex","SOLUSD",1767100788439,0.66,124.23,124.21,0.69]
["bitfinex","SOLUSD",1767100789142,0.66,124.24,124.21,0.69]
["bitfinex","SOLUSD",1767100789345,4.86568314,124.24,124.21,0.69]
["bitfinex","SOLUSD",1767100790749,12.91464899,124.24,124.21,0.69]
["bitfinex","SOLUSD",1767100791235,4.86568314,124.24,124.21,0.69]
["bitfinex","SOLUSD",1767100791859,0.66,124.23,124.21,0.69]
["bitfinex","SOLUSD",1767100792037,0.63091262,124.23,124.21,0.69]
["bitfinex","SOLUSD",1767100792439,0.63091262,124.23,124.2,0.69]
["bitfinex","SOLUSD",1767100792648,4.20568314,124.23,124.2,0.69]
["bitfinex","SOLUSD",1767100793963,4.86568314,124.23,124.2,0.69]
["bitfinex","SOLUSD",1767100794960,0.66,124.22,124.2,0.69]
["bitfinex","SOLUSD",1767100795171,4.83473435,124.22,124.19,0.69]
["bitfinex","SOLUSD",1767100796862,4.80519725,124.22,124.19,0.69]
["bitfinex","SOLUSD",1767100797364,4.20568314,124.21,124.17,22.75331774]
["bitfinex","SOLUSD",1767100797562,4.20568314,124.21,124.18,0.69]
["bitfinex","SOLUSD",1767100797863,4.20568314,124.2,124.18,0.69]
["bitfinex","SOLUSD",1767100798061,8.05038581,124.22,124.18,0.69]
["bitfinex","SOLUSD",1767100798363,4.20568314,124.2,124.18,0.69]
["bitfinex","SOLUSD",1767100799158,0.66,124.18,124.16,0.69]
["bitfinex","SOLUSD",1767100799359,4.20568314,124.17,124.14,0.69]
["bitfinex","SOLUSD",1767100799755,4.20568314,124.16,124.12,8.05649781]
["bitfinex","SOLUSD",1767100799955,4.20568314,124.16,124.13,0.69]
["bitfinex","SOLUSD",1767100800157,4.20568314,124.15,124.13,0.69]
["bitfinex","SOLUSD",1767100800366,4.20568314,124.16,124.13,0.69]
["bitfinex","SOLUSD",1767100801256,4.86568314,124.16,124.13,0.69]
["bitfinex","SOLUSD",1767100801756,12.91850968,124.18,124.14,0.69]
["bitfinex","SOLUSD",1767100802060,0.66,124.18,124.15,0.69]
["bitfinex","SOLUSD",1767100804565,12.25729774,124.2,124.15,12.26021559]
["bitfinex","SOLUSD",1767100804771,12.91729774,124.2,124.16,0.72]
["bitfinex","SOLUSD",1767100808044,12.91729774,124.2,124.16,0.4426]
["bitfinex","SOLUSD",1767100808669,0.66,124.2,124.16,12.25978018]
["bitfinex","SOLUSD",1767100809672,8.7115381,124.2,124.16,12.25978018]
["bitfinex","SOLUSD",1767100810054,8.7115381,124.2,124.17,0.72]
["bitfinex","SOLUSD",1767100811071,12.91722124,124.2,124.17,0.72]
["bitfinex","SOLUSD",1767100811465,8.7115381,124.2,124.17,0.72]
["bitfinex","SOLUSD",1767100811668,12.91722124,124.2,124.17,0.72]
["bitfinex","SOLUSD",1767100823582,12.95793506,124.19,124.16,0.68]
["bitfinex","SOLUSD",1767100824690,11.44551377,124.19,124.16,0.68]
["bitfinex","SOLUSD",1767100827389,8.05225192,124.19,124.16,0.68]
["bitfinex","SOLUSD",1767100827575,11.44551377,124.19,124.16,0.68]
["bitfinex","SOLUSD",1767100837383,8.05184505,124.2,124.16,0.68]
["bitfinex","SOLUSD",1767100837687,3.39326185,124.21,124.17,0.68]
["bitfinex","SOLUSD",1767100837884,6.02421166,124.2,124.17,0.68]
["bitfinex","SOLUSD",1767100838091,3.39326185,124.21,124.17,0.68]
["bitfinex","SOLUSD",1767100838267,6.02571233,124.2,124.17,0.68]
["bitfinex","SOLUSD",1767100838482,0.7,124.21,124.17,2.69326185]
["bitfinex","SOLUSD",1767100838688,6.02579199,124.2,124.18,0.68]
["bitfinex","SOLUSD",1767100838995,11.44451274,124.21,124.18,0.68]
["bitfinex","SOLUSD",1767100840087,6.02963082,124.2,124.18,0.68]
["bitfinex","SOLUSD",1767100840310,0.7,124.21,124.18,0.68]
["bitfinex","SOLUSD",1767100840508,6.02969305,124.2,124.18,0.68]
["bitfinex","SOLUSD",1767100840714,0.7,124.21,124.18,0.68]
["bitfinex","SOLUSD",1767100840914,6.02969305,124.2,124.18,0.68]
["bitfinex","SOLUSD",1767100841114,0.7,124.21,124.18,0.68]
["bitfinex","SOLUSD",1767100841317,6.03151978,124.2,124.18,0.68]
["bitfinex","SOLUSD",1767100841615,0.7,124.21,124.18,0.68]
["bitfinex","SOLUSD",1767100841814,6.03151922,124.2,124.18,0.68]
["bitfinex","SOLUSD",1767100842002,0.7,124.21,124.18,0.68]
["bitfinex","SOLUSD",1767100845894,6.03389992,124.2,124.18,0.68]
["bitfinex","SOLUSD",1767100846096,0.7,124.21,124.18,0.68]
["bitfinex","SOLUSD",1767100847822,11.41423322,124.21,124.18,0.68]
["bitfinex","SOLUSD",1767100849015,6.03488152,124.2,124.18,0.68]
["bitfinex","SOLUSD",1767100849230,11.41423322,124.21,124.18,0.68]
["bitfinex","SOLUSD",1767100849400,6.03551556,124.2,124.18,0.68]
["bitfinex","SOLUSD",1767100849600,11.41423322,124.21,124.18,0.68]
["bitfinex","SOLUSD",1767100849823,6.03551556,124.2,124.18,0.68]
["bitfinex","SOLUSD",1767100850009,11.41423322,124.21,124.18,0.68]
["bitfinex","SOLUSD",1767100850205,6.03534839,124.2,124.18,0.68]
["bitfinex","SOLUSD",1767100850411,11.41423322,124.21,124.18,0.68]
["bitfinex","SOLUSD",1767100850612,6.03513934,124.2,124.18,0.68]
["bitfinex","SOLUSD",1767100850810,11.41423322,124.21,124.18,0.68]
["bitfinex","SOLUSD",1767100851024,6.03513934,124.2,124.18,0.68]
["bitfinex","SOLUSD",1767100851224,11.41423322,124.21,124.18,0.68]
["bitfinex","SOLUSD",1767100851429,6.03494911,124.2,124.18,0.68]
["bitfinex","SOLUSD",1767100851726,11.41423322,124.21,124.18,0.68]
["bitfinex","SOLUSD",1767100851928,6.03494911,124.2,124.18,0.68]
["bitfinex","SOLUSD",1767100852107,11.41423322,124.21,124.18,0.68]
["bitfinex","SOLUSD",1767100852308,6.03494911,124.2,124.18,0.68]
["bitfinex","SOLUSD",1767100852523,11.41423322,124.21,124.18,0.68]
["bitfinex","SOLUSD",1767100852730,6.03477341,124.2,124.18,0.68]
["bitfinex","SOLUSD",1767100852929,11.41423322,124.21,124.18,0.68]
["bitfinex","SOLUSD",1767100853134,6.03477201,124.2,124.18,0.68]
["bitfinex","SOLUSD",1767100853427,11.41423322,124.21,124.18,0.68]
["bitfinex","SOLUSD",1767100853738,11.41423322,124.21,124.16,10.74704931]
["bitfinex","SOLUSD",1767100853739,9.39787725,124.2,124.16,0.69]
["bitfinex","SOLUSD",1767100853923,9.39787725,124.2,124.17,0.69]
["bitfinex","SOLUSD",1767100853924,3.36326185,124.2,124.17,0.69]
["bitfinex","SOLUSD",1767100854118,0.67,124.2,124.17,0.69]
["bitfinex","SOLUSD",1767100854317,3.36326185,124.2,124.17,0.69]
["bitfinex","SOLUSD",1767100855534,3.36326185,124.18,124.14,0.69]
["bitfinex","SOLUSD",1767100855739,2.69326185,124.17,124.14,0.69]
["bitfinex","SOLUSD",1767100856632,3.36326185,124.18,124.14,0.69]
["bitfinex","SOLUSD",1767100857032,11.41632492,124.18,124.14,0.69]
["bitfinex","SOLUSD",1767100858336,2.69326185,124.17,124.14,0.69]
["bitfinex","SOLUSD",1767100860535,2.69326185,124.16,124.13,0.69]
["bitfinex","SOLUSD",1767100860832,3.38326185,124.16,124.13,0.69]
["bitfinex","SOLUSD",1767100864244,11.43746847,124.16,124.13,0.69]
["bitfinex","SOLUSD",1767100865953,8.74420662,124.16,124.13,0.69]
["bitfinex","SOLUSD",1767100866136,0.69,124.17,124.14,0.69]
["bitfinex","SOLUSD",1767100867514,11.43677369,124.17,124.14,0.69]
["bitfinex","SOLUSD",1767100871223,8.74351184,124.17,124.14,0.69]
["bitfinex","SOLUSD",1767100871422,11.43677369,124.17,124.14,0.69]
["bitfinex","SOLUSD",1767100872045,8.05351184,124.17,124.14,0.69]
["bitfinex","SOLUSD",1767100872448,8.74351184,124.17,124.14,0.69]
["bitfinex","SOLUSD",1767100873126,11.43677369,124.17,124.14,0.69]
["bitfinex","SOLUSD",1767100879867,0.67,124.15,124.12,0.67]
["bitfinex","SOLUSD",1767100880164,3.36326185,124.15,124.12,0.67]
["bitfinex","SOLUSD",1767100880332,11.41806346,124.15,124.12,0.67]
["bitfinex","SOLUSD",1767100884233,3.36326185,124.15,124.12,0.67]
["bitfinex","SOLUSD",1767100886766,4.88121642,124.15,124.12,0.67]
["bitfinex","SOLUSD",1767100888951,4.21121642,124.14,124.12,0.67]
["bitfinex","SOLUSD",1767100889258,4.21121642,124.14,124.05,66.00552875]
["bitfinex","SOLUSD",1767100889259,0.67,124.12,124.05,66.00552875]
["bitfinex","SOLUSD",1767100889433,4.88121642,124.11,124.08,0.67]
["bitfinex","SOLUSD",1767100889633,4.21121642,124.1,124.08,0.67]
["bitfinex","SOLUSD",1767100889839,47.10531106,124.14,124.08,0.67]
["bitfinex","SOLUSD",1767100889840,4.21121642,124.12,124.08,0.67]
["bitfinex","SOLUSD",1767100890160,4.88121642,124.12,124.08,0.67]
["bitfinex","SOLUSD",1767100890461,0.67,124.12,124.08,0.67]
["bitfinex","SOLUSD",1767100890829,4.88121642,124.12,124.08,0.67]
["bitfinex","SOLUSD",1767100891035,4.88121642,124.12,124.08,8.05911442]
["bitfinex","SOLUSD",1767100891235,4.88121642,124.12,124.09,0.67]
["bitfinex","SOLUSD",1767100891442,4.21121642,124.1,124.08,0.67]
["bitfinex","SOLUSD",1767100891643,4.88121642,124.1,124.07,8.72974871]
["bitfinex","SOLUSD",1767100891959,4.21121642,124.09,124.07,0.67]
["bitfinex","SOLUSD",1767100892152,4.88121642,124.1,124.07,0.67]
["bitfinex","SOLUSD",1767100893138,4.88121642,124.1,124.07,8.7299564]
["bitfinex","SOLUSD",1767100893458,4.88121642,124.1,124.07,0.67]
["bitfinex","SOLUSD",1767100893854,0.67,124.1,124.07,0.67]
["bitfinex","SOLUSD",1767100894054,4.88121642,124.1,124.07,0.67]
["bitfinex","SOLUSD",1767100895144,0.67,124.1,124.07,0.67]
["bitfinex","SOLUSD",1767100903086,4.88121642,124.1,124.07,0.67]
["bitfinex","SOLUSD",1767100903250,4.88121642,124.1,124.07,8.72991107]
["bitfinex","SOLUSD",1767100904680,4.88121642,124.1,124.07,8.72995473]
["bitfinex","SOLUSD",1767100905376,4.88121642,124.1,124.07,0.67]
["bitfinex","SOLUSD",1767100907278,0.67,124.1,124.07,8.05995315]
["bitfinex","SOLUSD",1767100907455,0.69,124.09,124.06,8.26039635]
["bitfinex","SOLUSD",1767100907655,0.69,124.09,124.06,8.96039635]
["bitfinex","SOLUSD",1767100910082,0.69,124.09,124.07,0.7]
["bitfinex","SOLUSD",1767100913790,4.90121642,124.1,124.07,0.7]
["bitfinex","SOLUSD",1767100917395,4.21121642,124.09,124.07,0.7]
["bitfinex","SOLUSD",1767100917578,0.69,124.1,124.07,0.7]
["bitfinex","SOLUSD",1767100917782,4.90121642,124.1,124.07,0.7]
["bitfinex","SOLUSD",1767100918190,4.90121642,124.1,124.07,8.75989093]
["bitfinex","SOLUSD",1767100918375,0.68,124.11,124.08,0.72]
["bitfinex","SOLUSD",1767100921395,4.89121642,124.11,124.08,0.72]
["bitfinex","SOLUSD",1767100921703,0.68,124.11,124.08,0.72]
["bitfinex","SOLUSD",1767100921994,4.89121642,124.11,124.08,0.72]
["bitfinex","SOLUSD",1767100922895,0.68,124.11,124.08,0.72]
["bitfinex","SOLUSD",1767100923197,4.89121642,124.11,124.08,0.72]
["bitfinex","SOLUSD",1767100925099,4.89121642,124.11,124.08,8.77929729]
["bitfinex","SOLUSD",1767100928002,0.68,124.13,124.09,4.21121642]
["bitfinex","SOLUSD",1767100928307,4.89121642,124.13,124.1,0.72]
["bitfinex","SOLUSD",1767100936182,4.89121642,124.12,124.09,0.67]
["bitfinex","SOLUSD",1767100939502,12.94794762,124.12,124.09,0.67]
["bitfinex","SOLUSD",1767100939823,4.89121642,124.12,124.09,0.67]
["bitfinex","SOLUSD",1767100945319,0.68,124.12,124.09,0.67]
["bitfinex","SOLUSD",1767100946409,8.05630661,124.13,124.09,0.67]
["bitfinex","SOLUSD",1767100946410,8.73630661,124.13,124.1,0.67]
["bitfinex","SOLUSD",1767100949720,8.73630661,124.13,124.1,0.67]
["bitfinex","SOLUSD",1767100951998,11.43176757,124.13,124.1,0.67]
["bitfinex","SOLUSD",1767100957025,8.73630661,124.13,124.1,0.67]
["bitfinex","SOLUSD",1767100957212,11.43176757,124.13,124.1,0.67]
["bitfinex","SOLUSD",1767100958832,8.73630661,124.13,124.1,0.67]
["bitfinex","SOLUSD",1767100964432,11.43176757,124.13,124.1,0.67]
["bitfinex","SOLUSD",1767100970739,8.73630661,124.13,124.1,0.67]
["bitfinex","SOLUSD",1767100975039,11.43176757,124.13,124.1,0.67]
["bitfinex","SOLUSD",1767100976038,8.73630661,124.13,124.1,0.67]
["bitfinex","SOLUSD",1767100983337,8.72412371,124.16,124.12,0.66]
["bitfinex","SOLUSD",1767100983533,6.04462358,124.15,124.12,0.66]
["bitfinex","SOLUSD",1767100983738,11.41958467,124.16,124.12,0.66]
["bitfinex","SOLUSD",1767100984043,6.71453757,124.15,124.12,0.66]
["bitfinex","SOLUSD",1767100984351,0.67,124.13,124.1,0.66]
["bitfinex","SOLUSD",1767100984733,3.36546096,124.14,124.1,0.66]
["bitfinex","SOLUSD",1767100985427,11.42118583,124.14,124.1,0.66]
["bitfinex","SOLUSD",1767100988343,8.72572487,124.14,124.1,0.66]
["bitfinex","SOLUSD",1767100988842,8.72572487,124.14,124.11,0.66]
["bitfinex","SOLUSD",1767100989044,0.67,124.15,124.12,0.66]
["bitfinex","SOLUSD",1767100989257,0.67,124.15,124.13,0.66]
["bitfinex","SOLUSD",1767100989857,0.67,124.15,124.12,0.66]
["bitfinex","SOLUSD",1767100992555,0.67,124.15,124.12,8.71668287]
["bitfinex","SOLUSD",1767100993952,0.67,124.15,124.13,0.66]
["bitfinex","SOLUSD",1767100994335,0.67,124.16,124.13,0.66]
["bitfinex","SOLUSD",1767100994942,0.67,124.17,124.14,0.66]
["bitfinex","SOLUSD",1767100995740,0.67,124.17,124.15,0.66]
["bitfinex","SOLUSD",1767100999953,20.1299372,124.2,124.15,0.66]
["bitfinex","SOLUSD",1767100999954,8.05247881,124.19,124.15,0.66]
["bitfinex","SOLUSD",1767101000157,3.37546096,124.2,124.16,0.7]
["bitfinex","SOLUSD",1767101000339,0.68,124.2,124.17,0.7]
["bitfinex","SOLUSD",1767101000943,0.78,124.23,124.18,0.7]
["bitfinex","SOLUSD",1767101001151,0.78,124.23,124.2,0.7]
["bitfinex","SOLUSD",1767101002859,0.78,124.23,124.2,8.75140308]
["bitfinex","SOLUSD",1767101005663,0.1,124.23,124.22,0.7]
["bitfinex","SOLUSD",1767101005963,0.1,124.24,124.22,0.7]
["bitfinex","SOLUSD",1767101006167,0.1,124.25,124.23,0.7]
["bitfinex","SOLUSD",1767101007076,0.1,124.25,124.23,8.74918447]
["bitfinex","SOLUSD",1767101008974,0.1,124.26,124.24,0.7]
["bitfinex","SOLUSD",1767101009150,0.1,124.26,124.23,28.17314808]
["bitfinex","SOLUSD",1767101009151,0.1,124.26,124.25,0.7]
["bitfinex","SOLUSD",1767101009760,0.1,124.26,124.23,32.37558003]
["bitfinex","SOLUSD",1767101009761,0.68,124.25,124.23,8.04918447]
["bitfinex","SOLUSD",1767101009964,0.1,124.26,124.24,0.7]
["bitfinex","SOLUSD",1767101010976,0.1,124.26,124.25,0.7]
["bitfinex","SOLUSD",1767101012189,0.1,124.26,124.23,22.7494944]
["bitfinex","SOLUSD",1767101012398,0.78,124.26,124.23,0.7]
["bitfinex","SOLUSD",1767101012564,0.78,124.26,124.23,8.74919382]
["bitfinex","SOLUSD",1767101013698,0.1,124.26,124.23,8.04919382]
["bitfinex","SOLUSD",1767101013900,1e-08,124.26,124.25,0.7]
["bitfinex","SOLUSD",1767101014866,1e-08,124.26,124.25,8.74828973]
["bitfinex","SOLUSD",1767101017492,0.1,124.28,124.26,0.7]
["bitfinex","SOLUSD",1767101018893,0.1,124.28,124.26,8.74755448]
["bitfinex","SOLUSD",1767101025411,0.78,124.28,124.26,8.74755448]
["bitfinex","SOLUSD",1767101026731,0.1,124.28,124.26,8.74755448]
["bitfinex","SOLUSD",1767101027499,0.1,124.3,124.27,0.71]
["bitfinex","SOLUSD",1767101028733,0.81,124.3,124.27,0.71]
["bitfinex","SOLUSD",1767101030998,4.30243195,124.3,124.26,8.75755448]
["bitfinex","SOLUSD",1767101031310,0.71,124.29,124.27,0.71]
["bitfinex","SOLUSD",1767101032529,0.81,124.3,124.27,0.71]
["bitfinex","SOLUSD",1767101032729,5.01243195,124.3,124.27,0.71]
["bitfinex","SOLUSD",1767101034829,4.30243195,124.3,124.27,0.71]
["bitfinex","SOLUSD",1767101035023,0.71,124.29,124.27,0.71]
["bitfinex","SOLUSD",1767101035832,0.71,124.29,124.27,8.75688965]
["bitfinex","SOLUSD",1767101037443,0.71,124.29,124.27,0.71]
["bitfinex","SOLUSD",1767101040017,0.71,124.29,124.27,8.75696174]
["bitfinex","SOLUSD",1767101040847,0.1,124.3,124.28,4.88243195]
["bitfinex","SOLUSD",1767101041341,0.1,124.3,124.28,0.68]
["bitfinex","SOLUSD",1767101041512,0.1,124.3,124.28,4.88243195]
["bitfinex","SOLUSD",1767101042012,0.1,124.3,124.28,8.72611838]
["bitfinex","SOLUSD",1767101045239,0.1,124.3,124.28,8.55611838]
["bitfinex","SOLUSD",1767101051851,0.81,124.3,124.28,8.55611838]
["bitfinex","SOLUSD",1767101052027,0.81,124.3,124.28,8.04611838]
["bitfinex","SOLUSD",1767101055958,0.7,124.29,124.25,81.72041174]
["bitfinex","SOLUSD",1767101056158,4.30243195,124.3,124.25,69.64797853]
["bitfinex","SOLUSD",1767101056159,0.7,124.27,124.25,69.64797853]
["bitfinex","SOLUSD",1767101056355,0.7,124.27,124.25,8.04797853]
["bitfinex","SOLUSD",1767101057150,4.90243195,124.29,124.26,0.67]
["bitfinex","SOLUSD",1767101057758,4.20243195,124.29,124.26,0.67]
["bitfinex","SOLUSD",1767101057959,4.20243195,124.29,124.24,23.41863642]
["bitfinex","SOLUSD",1767101057960,0.7,124.28,124.24,23.41863642]
["bitfinex","SOLUSD",1767101058158,4.90243195,124.27,124.24,0.67]
["bitfinex","SOLUSD",1767101058660,0.7,124.26,124.24,0.67]
["bitfinex","SOLUSD",1767101059149,0.7,124.25,124.22,8.72020721]
["bitfinex","SOLUSD",1767101061068,4.20243195,124.25,124.21,23.42055905]
["bitfinex","SOLUSD",1767101061258,0.7,124.24,124.21,23.42055905]
["bitfinex","SOLUSD",1767101061963,4.20243195,124.25,124.21,23.42055905]
["bitfinex","SOLUSD",1767101061964,8.0475686,124.27,124.21,14.7]
["bitfinex","SOLUSD",1767101062155,0.7,124.26,124.23,0.67]
["bitfinex","SOLUSD",1767101062866,0.7,124.26,124.22,8.72022702]
["bitfinex","SOLUSD",1767101063459,0.7,124.26,124.23,8.71950705]
["bitfinex","SOLUSD",1767101073772,2.68969563,124.26,124.22,8.04991359]
["bitfinex","SOLUSD",1767101073973,0.7,124.25,124.21,69.65041602]
["bitfinex","SOLUSD",1767101074278,0.7,124.25,124.22,8.72014276]
["bitfinex","SOLUSD",1767101075070,0.7,124.26,124.23,8.71958382]
["bitfinex","SOLUSD",1767101090588,0.67,124.25,124.22,8.0499464]
["bitfinex","SOLUSD",1767101090772,0.67,124.25,124.22,8.7199464]
["bitfinex","SOLUSD",1767101091697,0.67,124.25,124.23,0.67]
["bitfinex","SOLUSD",1767101094779,0.67,124.25,124.22,8.7199464]
["bitfinex","SOLUSD",1767101098182,0.67,124.25,124.23,0.67]
["bitfinex","SOLUSD",1767101100878,0.67,124.25,124.23,8.71957262]
["bitfinex","SOLUSD",1767101101200,0.67,124.26,124.23,8.71957262]
["bitfinex","SOLUSD",1767101101903,0.67,124.26,124.23,0.67]
["bitfinex","SOLUSD",1767101112215,3.35969563,124.26,124.23,0.67]
["bitfinex","SOLUSD",1767101116014,0.67,124.26,124.23,0.67]
["bitfinex","SOLUSD",1767101116511,0.72,124.29,124.23,22.74932388]
["bitfinex","SOLUSD",1767101116713,0.72,124.28,124.25,0.72]
["bitfinex","SOLUSD",1767101118919,8.86532753,124.3,124.26,0.72]
["bitfinex","SOLUSD",1767101119119,0.72,124.29,124.26,0.72]
["bitfinex","SOLUSD",1767101128637,0.1,124.33,124.27,14.7]
["bitfinex","SOLUSD",1767101128803,1e-08,124.33,124.32,4.92033851]
["bitfinex","SOLUSD",1767101129109,0.1,124.34,124.33,28.11395094]
["bitfinex","SOLUSD",1767101129306,0.1,124.34,124.33,27.39395094]
["bitfinex","SOLUSD",1767101129524,0.82,124.34,124.3,14.7]
["bitfinex","SOLUSD",1767101129699,0.82,124.34,124.3,19.62033851]
["bitfinex","SOLUSD",1767101130295,0.82,124.34,124.3,27.66535502]
["bitfinex","SOLUSD",1767101130500,0.82,124.34,124.31,0.72]
["bitfinex","SOLUSD",1767101130714,0.72,124.33,124.29,8.76548207]
["bitfinex","SOLUSD",1767101130917,0.72,124.33,124.29,12.24582058]
["bitfinex","SOLUSD",1767101131700,4.20033851,124.33,124.28,26.94651515]
["bitfinex","SOLUSD",1767101131916,0.72,124.32,124.28,22.74617664]
["bitfinex","SOLUSD",1767101132106,0.72,124.31,124.28,14.7]
["bitfinex","SOLUSD",1767101132511,0.72,124.3,124.28,14.7]
["bitfinex","SOLUSD",1767101132843,0.72,124.3,124.27,27.66717577]
["bitfinex","SOLUSD",1767101133052,0.59932422,124.3,124.27,27.66717577]
["bitfinex","SOLUSD",1767101133330,4.20033851,124.32,124.28,0.72]
["bitfinex","SOLUSD",1767101133502,4.20033851,124.33,124.29,0.72]
["bitfinex","SOLUSD",1767101134834,0.1,124.34,124.32,4.20033851]
["bitfinex","SOLUSD",1767101135009,0.1,124.35,124.33,4.92033851]
["bitfinex","SOLUSD",1767101136124,0.1,124.36,124.34,0.72]
["bitfinex","SOLUSD",1767101136324,0.1,124.36,124.34,4.92033851]
["bitfinex","SOLUSD",1767101136908,0.1,124.36,124.34,0.72]
["bitfinex","SOLUSD",1767101137111,0.1,124.36,124.34,4.92033851]
["bitfinex","SOLUSD",1767101138126,0.1,124.36,124.34,4.20033851]
["bitfinex","SOLUSD",1767101138319,0.1,124.36,124.34,4.92033851]
["bitfinex","SOLUSD",1767101138930,0.1,124.36,124.34,12.96265863]
["bitfinex","SOLUSD",1767101139119,0.1,124.38,124.35,0.72]
["bitfinex","SOLUSD",1767101139325,0.06894752,124.38,124.36,4.92033851]
["bitfinex","SOLUSD",1767101139931,0.06894752,124.38,124.36,0.72]
["bitfinex","SOLUSD",1767101140232,0.78894752,124.38,124.34,28.14848064]
["bitfinex","SOLUSD",1767101140406,0.78894752,124.38,124.34,27.64265863]
["bitfinex","SOLUSD",1767101140610,0.78894752,124.38,124.34,30.85899763]
["bitfinex","SOLUSD",1767101141030,0.78894752,124.38,124.35,12.2420307]
["bitfinex","SOLUSD",1767101141234,0.78894752,124.38,124.35,8.76169219]
["bitfinex","SOLUSD",1767101141442,0.78894752,124.38,124.35,8.04169219]
["bitfinex","SOLUSD",1767101142145,0.78894752,124.38,124.34,22.72218566]
["bitfinex","SOLUSD",1767101142733,4.26928603,124.38,124.34,22.72218566]
["bitfinex","SOLUSD",1767101142941,0.72,124.36,124.31,19.60033851]
["bitfinex","SOLUSD",1767101143238,0.72,124.36,124.32,12.24409655]
["bitfinex","SOLUSD",1767101143537,0.72,124.36,124.32,8.76375804]
["bitfinex","SOLUSD",1767101143737,0.72,124.36,124.32,12.96409655]
["bitfinex","SOLUSD",1767101143934,0.72,124.36,124.31,12.24463641]
["bitfinex","SOLUSD",1767101143935,0.72,124.35,124.31,12.24463641]
["bitfinex","SOLUSD",1767101144242,0.72,124.35,124.32,4.92033851]
["bitfinex","SOLUSD",1767101145440,0.72,124.35,124.32,0.72]
["bitfinex","SOLUSD",1767101146738,0.72,124.35,124.31,8.04431773]
["bitfinex","SOLUSD",1767101146929,0.72,124.35,124.31,12.95465624]
["bitfinex","SOLUSD",1767101147236,12.24251973,124.35,124.3,8.04482028]
["bitfinex","SOLUSD",1767101147441,4.20033851,124.34,124.3,8.75483501]
["bitfinex","SOLUSD",1767101147625,0.66,124.34,124.31,0.71]
["bitfinex","SOLUSD",1767101149026,0.66,124.36,124.32,4.91033851]
["bitfinex","SOLUSD",1767101149539,0.66,124.36,124.32,0.71]
["bitfinex","SOLUSD",1767101149720,0.66,124.36,124.32,8.75369355]
["bitfinex","SOLUSD",1767101149923,0.66,124.36,124.32,12.95403206]
["bitfinex","SOLUSD",1767101150942,12.24090538,124.37,124.32,8.75369355]
["bitfinex","SOLUSD",1767101151144,0.66,124.36,124.32,12.95403206]
["bitfinex","SOLUSD",1767101152043,12.24156067,124.36,124.32,0.71]
["bitfinex","SOLUSD",1767101152228,0.66,124.35,124.32,0.71]
["bitfinex","SOLUSD",1767101152423,0.66,124.35,124.31,12.95460013]
["bitfinex","SOLUSD",1767101152830,0.66,124.35,124.31,8.75426162]
["bitfinex","SOLUSD",1767101153045,0.66,124.35,124.31,12.95460013]
["bitfinex","SOLUSD",1767101153424,0.66,124.35,124.31,8.75426162]
["bitfinex","SOLUSD",1767101153619,0.66,124.34,124.3,81.19033851]
["bitfinex","SOLUSD",1767101153938,0.66,124.34,124.3,76.99]
["bitfinex","SOLUSD",1767101154324,0.66,124.34,124.28,8.04579337]
["bitfinex","SOLUSD",1767101154325,4.86033851,124.32,124.28,0.71]
["bitfinex","SOLUSD",1767101154632,0.66,124.31,124.28,0.71]
["bitfinex","SOLUSD",1767101155144,0.66,124.31,124.28,4.91033851]
["bitfinex","SOLUSD",1767101156428,0.66,124.33,124.3,4.20033851]
["bitfinex","SOLUSD",1767101156739,0.66,124.33,124.3,4.91033851]
["bitfinex","SOLUSD",1767101157449,0.66,124.33,124.3,0.71]
["bitfinex","SOLUSD",1767101157657,0.66,124.32,124.29,0.71]
["bitfinex","SOLUSD",1767101158138,4.86033851,124.33,124.29,0.71]
["bitfinex","SOLUSD",1767101158449,0.66,124.33,124.29,4.91033851]
["bitfinex","SOLUSD",1767101159350,0.66,124.33,124.3,0.71]
["bitfinex","SOLUSD",1767101159857,0.66,124.33,124.3,4.91033851]
["bitfinex","SOLUSD",1767101161259,0.66,124.34,124.3,0.71]
["bitfinex","SOLUSD",1767101161638,0.66,124.34,124.3,4.91033851]
["bitfinex","SOLUSD",1767101161838,4.20033851,124.34,124.27,69.64675224]
["bitfinex","SOLUSD",1767101162040,0.66,124.32,124.29,4.91033851]
["bitfinex","SOLUSD",1767101162358,0.71,124.34,124.3,0.72]
["bitfinex","SOLUSD",1767101162671,0.71,124.37,124.33,4.92033851]
["bitfinex","SOLUSD",1767101163254,8.04064284,124.37,124.33,4.92033851]
["bitfinex","SOLUSD",1767101163456,8.04064284,124.37,124.31,14.68]
["bitfinex","SOLUSD",1767101163457,0.71,124.37,124.34,0.72]
["bitfinex","SOLUSD",1767101163738,0.71,124.37,124.35,4.20033851]
["bitfinex","SOLUSD",1767101163960,0.71,124.37,124.34,4.92033851]
["bitfinex","SOLUSD",1767101164654,8.10894836,124.38,124.31,14.68]
["bitfinex","SOLUSD",1767101164655,0.71,124.34,124.31,14.68]
["bitfinex","SOLUSD",1767101164965,4.20033851,124.33,124.31,14.68]
["bitfinex","SOLUSD",1767101165763,4.20033851,124.34,124.31,14.68]
["bitfinex","SOLUSD",1767101166841,4.20033851,124.34,124.32,0.72]
["bitfinex","SOLUSD",1767101168858,0.71,124.36,124.32,0.72]
["bitfinex","SOLUSD",1767101169057,4.20033851,124.36,124.32,0.72]
["bitfinex","SOLUSD",1767101169366,4.20033851,124.35,124.32,0.72]
["bitfinex","SOLUSD",1767101169962,0.77894752,124.38,124.33,0.72]
["bitfinex","SOLUSD",1767101170265,4.20033851,124.37,124.35,0.72]
["bitfinex","SOLUSD",1767101171465,4.97928603,124.38,124.35,15.4]
["bitfinex","SOLUSD",1767101172043,0.06894752,124.38,124.35,14.68]
["bitfinex","SOLUSD",1767101172244,0.06894752,124.38,124.36,0.72]
["bitfinex","SOLUSD",1767101172572,4.26928603,124.38,124.36,0.72]
["bitfinex","SOLUSD",1767101174067,0.06894752,124.38,124.36,0.72]
["bitfinex","SOLUSD",1767101174261,4.26928603,124.38,124.36,0.72]
["bitfinex","SOLUSD",1767101174951,0.06894752,124.38,124.36,0.72]
["bitfinex","SOLUSD",1767101175148,4.26928603,124.38,124.36,0.72]
["bitfinex","SOLUSD",1767101175968,0.06894752,124.38,124.36,8.04101567]
["bitfinex","SOLUSD",1767101176177,4.98033851,124.41,124.37,0.66]
["bitfinex","SOLUSD",1767101176365,0.1,124.41,124.37,4.20033851]
["bitfinex","SOLUSD",1767101176557,0.1,124.41,124.39,0.66]
["bitfinex","SOLUSD",1767101176753,0.1,124.41,124.38,18.88033851]
["bitfinex","SOLUSD",1767101176954,0.1,124.41,124.39,0.66]
["bitfinex","SOLUSD",1767101177748,4.98033851,124.43,124.39,0.66]
["bitfinex","SOLUSD",1767101178162,4.98033851,124.43,124.39,15.34]
["bitfinex","SOLUSD",1767101178366,4.88033851,124.41,124.38,15.34]
["bitfinex","SOLUSD",1767101178675,0.68,124.41,124.38,14.68]
["bitfinex","SOLUSD",1767101178868,4.88033851,124.41,124.38,14.68]
["bitfinex","SOLUSD",1767101179260,0.68,124.41,124.38,15.34]
["bitfinex","SOLUSD",1767101179461,0.68,124.41,124.38,27.57979333]
["bitfinex","SOLUSD",1767101179661,0.68,124.42,124.39,0.66]
["bitfinex","SOLUSD",1767101179847,0.68,124.42,124.39,4.86033851]
["bitfinex","SOLUSD",1767101180053,4.88033851,124.42,124.39,0.66]
["bitfinex","SOLUSD",1767101180255,0.68,124.42,124.38,8.69945482]
["bitfinex","SOLUSD",1767101180557,2e-08,124.4,124.37,61.6]
["bitfinex","SOLUSD",1767101180869,8.13680524,124.43,124.37,76.94]
["bitfinex","SOLUSD",1767101180870,4.88034155,124.42,124.37,76.94]
["bitfinex","SOLUSD",1767101181046,4.20033851,124.39,124.37,76.94]
["bitfinex","SOLUSD",1767101181247,4.20033851,124.4,124.37,76.94]
["bitfinex","SOLUSD",1767101181847,4.20033851,124.4,124.37,15.34]
["bitfinex","SOLUSD",1767101182256,4.20033851,124.39,124.37,14.68]
["bitfinex","SOLUSD",1767101182664,4.88033851,124.4,124.37,15.34]
["bitfinex","SOLUSD",1767101183055,8.13695174,124.43,124.37,14.68]
["bitfinex","SOLUSD",1767101183256,4.88034155,124.39,124.38,0.66]
["bitfinex","SOLUSD",1767101183664,0.68,124.4,124.37,23.38047878]
["bitfinex","SOLUSD",1767101183864,0.68,124.4,124.38,8.03976968]
["bitfinex","SOLUSD",1767101184069,0.68,124.4,124.37,27.58045489]
["bitfinex","SOLUSD",1767101184268,0.68,124.4,124.37,23.38011638]
["bitfinex","SOLUSD",1767101184469,4.88033851,124.42,124.38,8.69978216]
["bitfinex","SOLUSD",1767101184665,0.68,124.42,124.38,8.03978216]
["bitfinex","SOLUSD",1767101184976,0.68,124.42,124.39,0.66]
["bitfinex","SOLUSD",1767101185360,0.68,124.42,124.39,8.69914893]
["bitfinex","SOLUSD",1767101185678,4.88033851,124.42,124.38,12.90000422]
["bitfinex","SOLUSD",1767101185975,4.88033851,124.42,124.38,74.50000422]
["bitfinex","SOLUSD",1767101186172,0.68,124.42,124.38,74.50000422]
["bitfinex","SOLUSD",1767101186675,4.88033851,124.42,124.38,74.50000422]
["bitfinex","SOLUSD",1767101186976,4.88033851,124.42,124.39,8.03919268]
["bitfinex","SOLUSD",1767101187473,0.68,124.42,124.39,8.03919268]
["bitfinex","SOLUSD",1767101187678,4.88033851,124.42,124.39,8.03919268]
["bitfinex","SOLUSD",1767101188265,0.68,124.42,124.39,8.03919268]
["bitfinex","SOLUSD",1767101188979,0.68,124.41,124.38,8.69961234]
["bitfinex","SOLUSD",1767101189363,4.20033851,124.41,124.37,22.72021695]
["bitfinex","SOLUSD",1767101189695,0.68,124.4,124.37,15.34]
["bitfinex","SOLUSD",1767101189852,4.88033851,124.39,124.37,14.68]
["bitfinex","SOLUSD",1767101190165,4.20033851,124.39,124.37,15.34]
["bitfinex","SOLUSD",1767101190475,2.68391384,124.39,124.37,15.34]
["bitfinex","SOLUSD",1767101190858,3.36391384,124.4,124.37,15.34]
["bitfinex","SOLUSD",1767101191573,2.68391384,124.39,124.37,15.34]
["bitfinex","SOLUSD",1767101192077,2.68391384,124.4,124.37,15.34]
["bitfinex","SOLUSD",1767101192277,3.36391384,124.4,124.37,15.34]
["bitfinex","SOLUSD",1767101192856,0.68,124.39,124.37,14.68]
["bitfinex","SOLUSD",1767101194682,2.68391384,124.4,124.37,15.34]
["bitfinex","SOLUSD",1767101194864,0.68,124.38,124.35,0.66]
["bitfinex","SOLUSD",1767101195089,0.68,124.38,124.35,15.34]
["bitfinex","SOLUSD",1767101195259,0.68,124.37,124.35,14.68]
["bitfinex","SOLUSD",1767101195864,0.68,124.37,124.34,8.70237432]
["bitfinex","SOLUSD",1767101196181,0.68,124.37,124.34,23.38237432]
["bitfinex","SOLUSD",1767101197886,0.68,124.41,124.36,0.66]
["bitfinex","SOLUSD",1767101198084,0.68,124.41,124.36,3.34391384]
["bitfinex","SOLUSD",1767101198085,2.68391384,124.41,124.36,3.34391384]
["bitfinex","SOLUSD",1767101198291,0.68,124.4,124.36,3.34391384]
["bitfinex","SOLUSD",1767101200687,0.18,124.4,124.36,3.34391384]
["bitfinex","SOLUSD",1767101201192,0.18,124.4,124.36,11.38502174]
["bitfinex","SOLUSD",1767101201388,2.78391384,124.43,124.38,3.34391384]
["bitfinex","SOLUSD",1767101201893,2.68391384,124.42,124.38,0.66]
["bitfinex","SOLUSD",1767101202779,0.68,124.41,124.37,17.36391384]
["bitfinex","SOLUSD",1767101203077,0.68,124.41,124.37,18.02391384]
["bitfinex","SOLUSD",1767101203274,0.68,124.41,124.37,26.06437729]
["bitfinex","SOLUSD",1767101203888,2.68391384,124.41,124.37,15.18072955]
["bitfinex","SOLUSD",1767101204190,3.36391384,124.4,124.36,15.34]
["bitfinex","SOLUSD",1767101204490,0.68,124.39,124.36,14.68]
["bitfinex","SOLUSD",1767101204671,0.68,124.39,124.36,18.02391384]
["bitfinex","SOLUSD",1767101204871,3.36391384,124.4,124.36,18.02391384]
["bitfinex","SOLUSD",1767101205890,3.36391384,124.4,124.37,0.66]
["bitfinex","SOLUSD",1767101206589,0.68,124.4,124.37,0.66]
["bitfinex","SOLUSD",1767101207484,0.67,124.41,124.37,3.34391384]
["bitfinex","SOLUSD",1767101207785,0.67,124.41,124.37,10.72430149]
["bitfinex","SOLUSD",1767101207969,0.67,124.42,124.38,3.35391384]
["bitfinex","SOLUSD",1767101210193,3.35391384,124.42,124.38,0.67]
["bitfinex","SOLUSD",1767101210695,0.67,124.42,124.38,2.68391384]
["bitfinex","SOLUSD",1767101210878,0.67,124.42,124.39,0.67]
["bitfinex","SOLUSD",1767101211192,0.67,124.42,124.36,84.3209259]
["bitfinex","SOLUSD",1767101211397,0.67,124.41,124.37,3.35391384]
["bitfinex","SOLUSD",1767101211586,0.67,124.41,124.38,0.67]
["bitfinex","SOLUSD",1767101211785,3.35391384,124.41,124.38,0.67]
["bitfinex","SOLUSD",1767101211976,3.35391384,124.41,124.36,18.03391384]
["bitfinex","SOLUSD",1767101211977,0.67,124.4,124.36,18.03391384]
["bitfinex","SOLUSD",1767101213299,0.67,124.4,124.36,17.36391384]
["bitfinex","SOLUSD",1767101213497,3.35391384,124.4,124.37,0.67]
["bitfinex","SOLUSD",1767101213697,0.67,124.4,124.35,79.63391384]
["bitfinex","SOLUSD",1767101213876,0.67,124.39,124.33,0.67]
["bitfinex","SOLUSD",1767101214082,0.67,124.38,124.33,2.68391384]
["bitfinex","SOLUSD",1767101214284,0.67,124.37,124.34,0.67]
["bitfinex","SOLUSD",1767101218621,0.67,124.37,124.33,0.67]
["bitfinex","SOLUSD",1767101218622,0.67,124.36,124.33,0.67]
["bitfinex","SOLUSD",1767101219426,3.35391384,124.37,124.33,0.67]
["bitfinex","SOLUSD",1767101220319,0.67,124.38,124.34,3.35391384]
["bitfinex","SOLUSD",1767101220527,0.67,124.38,124.35,0.67]
["bitfinex","SOLUSD",1767101220908,3.35391384,124.38,124.35,0.67]
["bitfinex","SOLUSD",1767101221125,2.68391384,124.38,124.34,2.68391384]
["bitfinex","SOLUSD",1767101221342,0.67,124.37,124.34,2.68391384]
["bitfinex","SOLUSD",1767101221630,3.35391384,124.38,124.35,0.67]
["bitfinex","SOLUSD",1767101223108,3.37391384,124.37,124.34,0.69]
["bitfinex","SOLUSD",1767101223935,0.69,124.37,124.34,0.69]
["bitfinex","SOLUSD",1767101224431,8.03929652,124.39,124.32,69.64346152]
["bitfinex","SOLUSD",1767101224432,0.69,124.39,124.36,0.69]
["bitfinex","SOLUSD",1767101224933,3.37391384,124.39,124.36,0.69]
["bitfinex","SOLUSD",1767101228216,3.37391384,124.4,124.36,0.69]
["bitfinex","SOLUSD",1767101228622,0.69,124.4,124.37,0.69]
["bitfinex","SOLUSD",1767101229223,8.03754826,124.42,124.38,0.69]
["bitfinex","SOLUSD",1767101229224,11.4114621,124.42,124.38,0.69]
["bitfinex","SOLUSD",1767101229436,0.69,124.41,124.38,0.69]
["bitfinex","SOLUSD",1767101232342,11.41189313,124.41,124.38,0.69]
["bitfinex","SOLUSD",1767101233020,8.72797929,124.41,124.38,0.69]
["bitfinex","SOLUSD",1767101233220,11.41189313,124.41,124.38,0.69]
["bitfinex","SOLUSD",1767101234343,3.37391384,124.41,124.38,0.69]
["bitfinex","SOLUSD",1767101236645,0.69,124.41,124.38,0.69]
["bitfinex","SOLUSD",1767101238743,3.37391384,124.41,124.38,0.69]
["bitfinex","SOLUSD",1767101238947,3.36391384,124.4,124.37,0.69]
["bitfinex","SOLUSD",1767101239241,0.68,124.4,124.37,0.69]
["bitfinex","SOLUSD",1767101242439,0.68,124.42,124.39,0.69]
["bitfinex","SOLUSD",1767101249128,0.68,124.42,124.38,3.37391384]
["bitfinex","SOLUSD",1767101249329,10.72134405,124.42,124.38,0.69]
["bitfinex","SOLUSD",1767101249640,0.68,124.4,124.37,14.68]
["bitfinex","SOLUSD",1767101250150,0.68,124.4,124.37,15.37]
["bitfinex","SOLUSD",1767101250849,0.68,124.4,124.37,14.68]
["bitfinex","SOLUSD",1767101251152,0.68,124.38,124.33,0.69]
["bitfinex","SOLUSD",1767101251338,0.68,124.37,124.33,4.88337936]
["bitfinex","SOLUSD",1767101251738,4.19337936,124.37,124.32,4.19337936]
["bitfinex","SOLUSD",1767101252060,0.68,124.36,124.32,4.88337936]
["bitfinex","SOLUSD",1767101252228,0.68,124.35,124.32,0.69]
["bitfinex","SOLUSD",1767101252855,0.68,124.34,124.31,19.56337936]
["bitfinex","SOLUSD",1767101253068,0.68,124.34,124.31,15.37]
["bitfinex","SOLUSD",1767101253429,4.19337936,124.32,124.31,15.37]
["bitfinex","SOLUSD",1767101253750,4.19337936,124.32,124.29,14.68]
["bitfinex","SOLUSD",1767101254631,4.19337936,124.31,124.29,15.37]
["bitfinex","SOLUSD",1767101254828,4.19337936,124.31,124.3,0.69]
["bitfinex","SOLUSD",1767101255545,8.04188911,124.35,124.29,14.68]
["bitfinex","SOLUSD",1767101255857,4.19337936,124.3,124.26,8.04745787]
["bitfinex","SOLUSD",1767101256057,4.19337936,124.29,124.26,8.04745787]
["bitfinex","SOLUSD",1767101258276,4.19337936,124.29,124.25,22.92818182]
["bitfinex","SOLUSD",1767101259242,4.19337936,124.29,124.25,84.52818182]
["bitfinex","SOLUSD",1767101260956,4.16415927,124.29,124.25,84.52818182]
["bitfinex","SOLUSD",1767101261344,4.19337936,124.29,124.25,84.52818182]
["bitfinex","SOLUSD",1767101261655,4.87337936,124.29,124.25,84.52818182]
["bitfinex","SOLUSD",1767101261859,4.19337936,124.28,124.25,84.52818182]
["bitfinex","SOLUSD",1767101262348,1.88337936,124.27,124.25,61.8]
["bitfinex","SOLUSD",1767101262550,0.68,124.29,124.25,61.8]
["bitfinex","SOLUSD",1767101262854,0.68,124.28,124.25,0.2]
["bitfinex","SOLUSD",1767101263246,0.68,124.28,124.25,4.39337936]
["bitfinex","SOLUSD",1767101264037,0.68,124.28,124.25,0.2]
["bitfinex","SOLUSD",1767101264334,0.68,124.28,124.25,4.39337936]
["bitfinex","SOLUSD",1767101264557,0.68,124.28,124.25,0.2]
["bitfinex","SOLUSD",1767101265163,0.68,124.28,124.25,12.44165976]
["bitfinex","SOLUSD",1767101265455,8.04404972,124.32,124.25,12.44165976]
["bitfinex","SOLUSD",1767101265456,0.68,124.32,124.26,4.19337936]
["bitfinex","SOLUSD",1767101265665,0.68,124.31,124.27,4.19337936]
["bitfinex","SOLUSD",1767101268344,0.68,124.31,124.26,8.04761512]
["bitfinex","SOLUSD",1767101268543,0.68,124.31,124.27,4.19337936]
["bitfinex","SOLUSD",1767101270670,0.68,124.31,124.26,8.04761512]
["bitfinex","SOLUSD",1767101270871,0.68,124.31,124.27,4.19337936]
["bitfinex","SOLUSD",1767101271169,0.68,124.31,124.28,4.19337936]
["bitfinex","SOLUSD",1767101271543,0.68,124.31,124.26,69.64761512]
["bitfinex","SOLUSD",1767101271868,0.68,124.31,124.27,4.19337936]
["bitfinex","SOLUSD",1767101273463,0.68,124.31,124.27,12.24023572]
["bitfinex","SOLUSD",1767101273669,0.68,124.31,124.28,4.19337936]
["bitfinex","SOLUSD",1767101273888,4.87337936,124.31,124.26,69.64732465]
["bitfinex","SOLUSD",1767101274075,0.68,124.31,124.27,4.19337936]
["bitfinex","SOLUSD",1767101274962,0.68,124.31,124.29,4.19337936]
["bitfinex","SOLUSD",1767101276390,0.68,124.31,124.26,73.84070401]
["bitfinex","SOLUSD",1767101276586,0.68,124.31,124.29,4.19337936]
["bitfinex","SOLUSD",1767101280598,0.68,124.31,124.3,4.19337936]
["bitfinex","SOLUSD",1767101280758,0.68,124.31,124.26,73.84071462]
["bitfinex","SOLUSD",1767101281186,0.68,124.31,124.3,4.19337936]
["bitfinex","SOLUSD",1767101282671,0.68,124.31,124.26,73.84071462]
["bitfinex","SOLUSD",1767101282997,0.68,124.31,124.3,4.19337936]
["bitfinex","SOLUSD",1767101287600,0.67,124.32,124.3,4.19337936]
["bitfinex","SOLUSD",1767101291699,0.67,124.32,124.31,4.19337936]
["bitfinex","SOLUSD",1767101292599,8.04336877,124.33,124.31,4.19337936]
["bitfinex","SOLUSD",1767101292600,0.67,124.33,124.31,4.19337936]
["bitfinex","SOLUSD",1767101296418,0.71,124.32,124.3,4.19337936]
["bitfinex","SOLUSD",1767101298394,0.71,124.31,124.26,4.91337936]
["bitfinex","SOLUSD",1767101298706,0.71,124.31,124.28,4.19337936]
["bitfinex","SOLUSD",1767101299893,0.71,124.31,124.26,0.72]
["bitfinex","SOLUSD",1767101300092,0.71,124.31,124.27,4.19337936]
["bitfinex","SOLUSD",1767101300093,0.71,124.3,124.27,4.19337936]
["bitfinex","SOLUSD",1767101300502,0.71,124.3,124.27,4.91337936]
["bitfinex","SOLUSD",1767101300911,0.71,124.3,124.28,4.19337936]
["bitfinex","SOLUSD",1767101302408,0.71,124.29,124.27,4.19337936]
["bitfinex","SOLUSD",1767101303411,15.41,124.29,124.26,4.91337936]
["bitfinex","SOLUSD",1767101306192,14.7,124.29,124.27,4.91337936]
["bitfinex","SOLUSD",1767101308218,0.71,124.31,124.28,4.91337936]
["bitfinex","SOLUSD",1767101308407,15.41,124.32,124.29,4.91337936]
["bitfinex","SOLUSD",1767101309594,15.41,124.32,124.3,4.19337936]
["bitfinex","SOLUSD",1767101312524,14.7,124.32,124.3,2.68683946]
["bitfinex","SOLUSD",1767101314415,14.7,124.32,124.3,3.40683946]
["bitfinex","SOLUSD",1767101315211,14.7,124.32,124.3,0.72]
["bitfinex","SOLUSD",1767101315419,15.41,124.32,124.3,0.72]
["bitfinex","SOLUSD",1767101320432,15.41,124.32,124.3,3.40683946]
["bitfinex","SOLUSD",1767101320733,0.71,124.32,124.3,0.72]
["bitfinex","SOLUSD",1767101320926,15.41,124.32,124.3,0.72]
["bitfinex","SOLUSD",1767101322607,6.02477406,124.31,124.3,0.72]
["bitfinex","SOLUSD",1767101332041,23.45383273,124.32,124.3,0.72]
["bitfinex","SOLUSD",1767101338748,8.04383273,124.32,124.3,0.72]
["bitfinex","SOLUSD",1767101340455,23.40340873,124.33,124.3,3.40683946]
["bitfinex","SOLUSD",1767101340630,6.02631007,124.32,124.3,3.40683946]
["bitfinex","SOLUSD",1767101340948,23.40340873,124.33,124.3,3.40683946]
["bitfinex","SOLUSD",1767101341145,6.68646461,124.32,124.3,0.72]
["bitfinex","SOLUSD",1767101341462,20.40340873,124.33,124.29,3.40683946]
["bitfinex","SOLUSD",1767101341751,14.07111096,124.32,124.28,3.40683946]
["bitfinex","SOLUSD",1767101341937,6.02702774,124.31,124.28,2.68683946]
["bitfinex","SOLUSD",1767101342146,6.02702774,124.31,124.29,0.72]
["bitfinex","SOLUSD",1767101342527,6.02702774,124.31,124.29,3.40683946]
["bitfinex","SOLUSD",1767101343828,6.02702774,124.31,124.29,0.72]
["bitfinex","SOLUSD",1767101344032,6.02702774,124.31,124.29,3.40683946]
["bitfinex","SOLUSD",1767101348461,6.02702774,124.31,124.29,0.72]
["bitfinex","SOLUSD",1767101348654,6.02702774,124.31,124.29,3.40683946]
["bitfinex","SOLUSD",1767101349563,0.08,124.31,124.28,0.72]
["bitfinex","SOLUSD",1767101349861,0.08,124.3,124.28,2.68683946]
["bitfinex","SOLUSD",1767101350050,0.08,124.3,124.28,3.40683946]
["bitfinex","SOLUSD",1767101350363,0.08,124.3,124.28,2.68683946]
["bitfinex","SOLUSD",1767101351371,0.08,124.3,124.27,2.68683946]
["bitfinex","SOLUSD",1767101351571,0.08,124.3,124.28,0.72]
["bitfinex","SOLUSD",1767101352141,0.08,124.3,124.28,3.40683946]
["bitfinex","SOLUSD",1767101353267,8.04375804,124.32,124.28,3.40683946]
["bitfinex","SOLUSD",1767101353466,6.11454671,124.31,124.28,3.40683946]
["bitfinex","SOLUSD",1767101353652,0.08,124.31,124.28,3.40683946]
["bitfinex","SOLUSD",1767101354458,8.04375804,124.32,124.28,2.68683946]
["bitfinex","SOLUSD",1767101354666,6.03459264,124.31,124.29,0.72]
["bitfinex","SOLUSD",1767101354865,8.12375804,124.32,124.29,0.72]
["bitfinex","SOLUSD",1767101355065,6.03459264,124.31,124.29,0.72]
["bitfinex","SOLUSD",1767101355364,8.12375804,124.32,124.29,0.72]
["bitfinex","SOLUSD",1767101355557,6.03453569,124.31,124.29,0.72]
["bitfinex","SOLUSD",1767101355757,8.12375804,124.32,124.29,0.72]
["bitfinex","SOLUSD",1767101355962,6.03453569,124.31,124.29,0.72]
["bitfinex","SOLUSD",1767101356158,8.12375804,124.32,124.29,0.72]
["bitfinex","SOLUSD",1767101356476,6.03448973,124.31,124.29,0.72]
["bitfinex","SOLUSD",1767101356653,8.12375804,124.32,124.29,0.72]
["bitfinex","SOLUSD",1767101356855,6.03449113,124.31,124.29,0.72]
["bitfinex","SOLUSD",1767101357161,8.12375804,124.32,124.29,0.72]
["bitfinex","SOLUSD",1767101357363,6.03446019,124.31,124.29,0.72]
["bitfinex","SOLUSD",1767101357659,8.12375804,124.32,124.29,0.72]
["bitfinex","SOLUSD",1767101357861,6.03446019,124.31,124.29,0.72]
["bitfinex","SOLUSD",1767101358052,8.12375804,124.32,124.29,0.72]
["bitfinex","SOLUSD",1767101358241,6.03446019,124.31,124.29,0.72]
["bitfinex","SOLUSD",1767101358438,8.12375804,124.32,124.29,0.72]
["bitfinex","SOLUSD",1767101358666,6.03444297,124.31,124.29,0.72]
["bitfinex","SOLUSD",1767101358841,8.12375804,124.32,124.29,0.72]
["bitfinex","SOLUSD",1767101359039,6.03444437,124.31,124.29,0.72]
["bitfinex","SOLUSD",1767101359268,20.48341724,124.33,124.29,3.40683946]
["bitfinex","SOLUSD",1767101359565,6.03437629,124.32,124.29,0.72]
["bitfinex","SOLUSD",1767101359765,6.03437629,124.31,124.29,0.72]
["bitfinex","SOLUSD",1767101360070,23.1702567,124.33,124.29,0.72]
["bitfinex","SOLUSD",1767101360367,6.03437629,124.32,124.29,0.72]
["bitfinex","SOLUSD",1767101360542,6.03437629,124.31,124.29,0.72]
["bitfinex","SOLUSD",1767101360742,23.1702567,124.33,124.29,0.72]
["bitfinex","SOLUSD",1767101360941,6.03442735,124.32,124.29,0.72]
["bitfinex","SOLUSD",1767101361148,6.11442735,124.31,124.28,3.37683946]
["bitfinex","SOLUSD",1767101361369,0.08,124.31,124.28,3.37683946]
["bitfinex","SOLUSD",1767101361868,0.08,124.31,124.29,2.68683946]
["bitfinex","SOLUSD",1767101363568,23.1702567,124.33,124.29,3.37683946]
["bitfinex","SOLUSD",1767101363744,6.03463393,124.32,124.29,3.37683946]
["bitfinex","SOLUSD",1767101363947,6.03463393,124.31,124.29,3.37683946]
["bitfinex","SOLUSD",1767101364249,0.08,124.32,124.29,3.37683946]
["bitfinex","SOLUSD",1767101364566,6.03472322,124.31,124.29,3.37683946]
["bitfinex","SOLUSD",1767101364765,0.08,124.32,124.29,3.37683946]
["bitfinex","SOLUSD",1767101364969,6.03472182,124.31,124.29,3.37683946]
["bitfinex","SOLUSD",1767101365267,0.08,124.32,124.29,3.37683946]
["bitfinex","SOLUSD",1767101365468,6.03482225,124.31,124.29,3.37683946]
["bitfinex","SOLUSD",1767101365668,0.08,124.32,124.29,3.37683946]
["bitfinex","SOLUSD",1767101365870,6.03482364,124.31,124.29,3.37683946]
["bitfinex","SOLUSD",1767101366072,0.08,124.32,124.29,3.37683946]
["bitfinex","SOLUSD",1767101366275,6.03482332,124.31,124.29,0.69]
["bitfinex","SOLUSD",1767101366568,2.76683946,124.3,124.27,0.69]
["bitfinex","SOLUSD",1767101366764,6.03590575,124.29,124.27,0.69]
["bitfinex","SOLUSD",1767101366963,17.46683946,124.3,124.27,0.69]
["bitfinex","SOLUSD",1767101367166,6.03590832,124.29,124.27,0.69]
["bitfinex","SOLUSD",1767101367347,14.78,124.3,124.27,0.69]
["bitfinex","SOLUSD",1767101367669,6.0344068,124.29,124.27,0.69]
["bitfinex","SOLUSD",1767101367871,22.82543047,124.3,124.27,0.69]
["bitfinex","SOLUSD",1767101368057,6.0344082,124.29,124.27,0.69]
["bitfinex","SOLUSD",1767101368245,22.82543047,124.3,124.27,0.69]
["bitfinex","SOLUSD",1767101371361,22.82543047,124.3,124.27,3.37683946]
["bitfinex","SOLUSD",1767101372569,22.82543047,124.3,124.27,4.89032479]
["bitfinex","SOLUSD",1767101374672,22.82543047,124.3,124.27,0.69]
["bitfinex","SOLUSD",1767101374877,22.82543047,124.3,124.27,4.89032479]
["bitfinex","SOLUSD",1767101380486,22.82543047,124.3,124.27,0.69]
["bitfinex","SOLUSD",1767101382793,22.82543047,124.3,124.27,4.89032479]
["bitfinex","SOLUSD",1767101383987,8.12469966,124.31,124.26,0.69]
["bitfinex","SOLUSD",1767101384188,14.7,124.3,124.28,0.69]
["bitfinex","SOLUSD",1767101397892,12.32502445,124.31,124.28,0.69]
["bitfinex","SOLUSD",1767101398107,0.08,124.32,124.29,0.66]
["bitfinex","SOLUSD",1767101398284,20.72960481,124.31,124.29,4.86032479]
["bitfinex","SOLUSD",1767101398591,14.7,124.31,124.29,4.86032479]
["bitfinex","SOLUSD",1767101399401,14.7,124.31,124.29,0.66]
["bitfinex","SOLUSD",1767101401520,14.7,124.31,124.29,4.86032479]
["bitfinex","SOLUSD",1767101401705,8.12379675,124.32,124.29,4.86032479]
["bitfinex","SOLUSD",1767101401998,6.02985371,124.31,124.29,4.86032479]
["bitfinex","SOLUSD",1767101402179,22.82379675,124.32,124.29,0.66]
["bitfinex","SOLUSD",1767101402382,6.02995468,124.31,124.29,0.66]
["bitfinex","SOLUSD",1767101402580,22.82379675,124.32,124.29,0.66]
["bitfinex","SOLUSD",1767101402905,6.0299179,124.31,124.29,0.66]
["bitfinex","SOLUSD",1767101403094,8.12379675,124.32,124.29,0.66]
["bitfinex","SOLUSD",1767101403297,6.0299179,124.31,124.29,0.66]
["bitfinex","SOLUSD",1767101403493,22.82379675,124.32,124.29,0.66]
["bitfinex","SOLUSD",1767101403695,6.02998206,124.31,124.29,0.66]
["bitfinex","SOLUSD",1767101404002,22.82379675,124.32,124.29,0.66]
["bitfinex","SOLUSD",1767101404202,6.02998468,124.31,124.29,0.66]
["bitfinex","SOLUSD",1767101404407,22.82379675,124.32,124.29,0.66]
["bitfinex","SOLUSD",1767101404702,6.0300878,124.31,124.29,0.66]
["bitfinex","SOLUSD",1767101405005,22.82379675,124.32,124.29,0.66]
["bitfinex","SOLUSD",1767101405189,6.03008658,124.31,124.29,0.66]
["bitfinex","SOLUSD",1767101405393,22.82379675,124.32,124.29,0.66]
["bitfinex","SOLUSD",1767101405703,6.0302333,124.31,124.29,0.66]
["bitfinex","SOLUSD",1767101405878,8.12379675,124.32,124.29,0.66]
["bitfinex","SOLUSD",1767101406075,6.0302347,124.31,124.29,0.66]
["bitfinex","SOLUSD",1767101406300,8.12379675,124.32,124.29,0.66]
["bitfinex","SOLUSD",1767101406575,6.03038198,124.31,124.29,0.66]
["bitfinex","SOLUSD",1767101406778,8.12379675,124.32,124.29,0.66]
["bitfinex","SOLUSD",1767101406987,6.03038338,124.31,124.29,0.66]
["bitfinex","SOLUSD",1767101407196,8.12379675,124.32,124.29,0.66]
["bitfinex","SOLUSD",1767101407388,6.03059707,124.31,124.29,0.66]
["bitfinex","SOLUSD",1767101407589,8.12379675,124.32,124.29,0.66]
["bitfinex","SOLUSD",1767101407782,6.03052923,124.31,124.3,0.67]
["bitfinex","SOLUSD",1767101408210,126.72344122,124.33,124.3,4.87032479]
["bitfinex","SOLUSD",1767101408405,6.03044023,124.32,124.3,0.67]
["bitfinex","SOLUSD",1767101408586,126.72344122,124.33,124.3,0.67]
["bitfinex","SOLUSD",1767101408786,6.03043883,124.32,124.3,0.67]
["bitfinex","SOLUSD",1767101409023,27.02376601,124.33,124.3,0.67]
["bitfinex","SOLUSD",1767101409203,6.03043883,124.32,124.3,0.67]
["bitfinex","SOLUSD",1767101409394,27.02376601,124.33,124.3,0.67]
["bitfinex","SOLUSD",1767101409589,6.03043982,124.32,124.3,0.67]
["bitfinex","SOLUSD",1767101409907,8.12384952,124.32,124.29,4.87032479]
["bitfinex","SOLUSD",1767101411611,0.08,124.32,124.29,4.87032479]
["bitfinex","SOLUSD",1767101411796,0.08,124.32,124.3,0.67]
["bitfinex","SOLUSD",1767101411992,22.82362349,124.33,124.3,4.87032479]
["bitfinex","SOLUSD",1767101412196,6.03047012,124.32,124.3,4.87032479]
["bitfinex","SOLUSD",1767101412397,22.82362349,124.33,124.3,4.87032479]
["bitfinex","SOLUSD",1767101412601,6.03027722,124.32,124.3,4.87032479]
["bitfinex","SOLUSD",1767101412809,22.82362349,124.33,124.3,4.87032479]
["bitfinex","SOLUSD",1767101413011,6.03027722,124.32,124.3,4.87032479]
["bitfinex","SOLUSD",1767101413205,22.82362349,124.33,124.3,4.87032479]
["bitfinex","SOLUSD",1767101413505,6.03012257,124.32,124.3,4.87032479]
["bitfinex","SOLUSD",1767101413708,22.82362349,124.33,124.3,4.87032479]
["bitfinex","SOLUSD",1767101413906,6.03012257,124.32,124.3,4.87032479]
["bitfinex","SOLUSD",1767101414205,22.82362349,124.33,124.3,4.87032479]
["bitfinex","SOLUSD",1767101414405,6.03014578,124.32,124.3,4.87032479]
["bitfinex","SOLUSD",1767101414613,22.82362349,124.33,124.3,4.87032479]
["bitfinex","SOLUSD",1767101414794,6.03000553,124.32,124.3,4.87032479]
["bitfinex","SOLUSD",1767101414994,22.82362349,124.33,124.3,4.87032479]
["bitfinex","SOLUSD",1767101415215,6.03000413,124.32,124.3,4.87032479]
["bitfinex","SOLUSD",1767101415395,22.82362349,124.33,124.3,4.87032479]
["bitfinex","SOLUSD",1767101415595,6.02992702,124.32,124.3,0.67]
["bitfinex","SOLUSD",1767101415795,22.82362349,124.33,124.3,0.67]
["bitfinex","SOLUSD",1767101416003,0.08,124.31,124.29,4.20032479]
["bitfinex","SOLUSD",1767101421219,14.7,124.33,124.3,4.20032479]
["bitfinex","SOLUSD",1767101421410,14.7,124.33,124.26,73.84764961]
["bitfinex","SOLUSD",1767101421411,22.7430408,124.34,124.31,4.89032479]
["bitfinex","SOLUSD",1767101421619,6.02892548,124.33,124.31,4.89032479]
["bitfinex","SOLUSD",1767101421920,8.1230408,124.34,124.31,4.89032479]
["bitfinex","SOLUSD",1767101422124,6.02861769,124.33,124.31,4.89032479]
["bitfinex","SOLUSD",1767101422325,22.8230408,124.34,124.31,4.89032479]
["bitfinex","SOLUSD",1767101422501,22.8230408,124.34,124.31,0.69]
["bitfinex","SOLUSD",1767101422502,6.02801671,124.33,124.31,0.69]
["bitfinex","SOLUSD",1767101422700,22.8230408,124.34,124.31,4.89032479]
["bitfinex","SOLUSD",1767101423010,6.02801531,124.33,124.31,4.89032479]
["bitfinex","SOLUSD",1767101423210,22.8230408,124.34,124.31,4.20032479]
["bitfinex","SOLUSD",1767101423412,6.02819702,124.33,124.32,0.69]
["bitfinex","SOLUSD",1767101424425,22.7430408,124.34,124.32,0.69]
["bitfinex","SOLUSD",1767101426019,22.7430408,124.34,124.33,0.69]
["bitfinex","SOLUSD",1767101426327,28.76959418,124.34,124.33,0.69]
["bitfinex","SOLUSD",1767101427524,3.92655338,124.34,124.27,69.64655397]
["bitfinex","SOLUSD",1767101427723,104.6,124.36,124.27,69.64655397]
["bitfinex","SOLUSD",1767101427724,22.72170167,124.36,124.32,4.20032479]
["bitfinex","SOLUSD",1767101427944,0.7,124.35,124.32,4.20032479]
["bitfinex","SOLUSD",1767101429721,8.74188769,124.35,124.32,4.20032479]
["bitfinex","SOLUSD",1767101430334,0.7,124.34,124.32,4.20032479]
["bitfinex","SOLUSD",1767101430540,0.7,124.34,124.28,69.64594833]
["bitfinex","SOLUSD",1767101430739,0.7,124.34,124.32,4.20032479]
["bitfinex","SOLUSD",1767101430929,0.7,124.34,124.28,61.6]
["bitfinex","SOLUSD",1767101431129,0.7,124.34,124.29,4.20032479]
["bitfinex","SOLUSD",1767101431624,0.7,124.33,124.29,4.20032479]
["bitfinex","SOLUSD",1767101432833,0.7,124.33,124.3,4.20032479]
["bitfinex","SOLUSD",1767101433746,26.92175671,124.36,124.31,4.20032479]
["bitfinex","SOLUSD",1767101433951,0.7,124.35,124.31,4.20032479]
["bitfinex","SOLUSD",1767101434644,0.7,124.35,124.31,2.68585978]
["bitfinex","SOLUSD",1767101436052,0.7,124.35,124.32,2.68585978]
["bitfinex","SOLUSD",1767101436235,8.74096347,124.37,124.32,2.68585978]
["bitfinex","SOLUSD",1767101436550,11.42682325,124.37,124.32,2.68585978]
["bitfinex","SOLUSD",1767101436946,8.74096347,124.37,124.32,2.68585978]
["bitfinex","SOLUSD",1767101437247,0.7,124.36,124.32,2.68585978]
["bitfinex","SOLUSD",1767101437449,0.7,124.35,124.3,17.36585978]
["bitfinex","SOLUSD",1767101438128,0.7,124.36,124.31,2.68585978]
["bitfinex","SOLUSD",1767101438327,0.7,124.36,124.3,14.68]
["bitfinex","SOLUSD",1767101438546,0.7,124.36,124.31,2.68585978]
["bitfinex","SOLUSD",1767101438751,0.7,124.35,124.3,2.68585978]
["bitfinex","SOLUSD",1767101439147,0.7,124.35,124.31,2.68585978]
["bitfinex","SOLUSD",1767101441442,10.72711876,124.36,124.31,2.68585978]
["bitfinex","SOLUSD",1767101441746,11.42711876,124.36,124.31,2.68585978]
["bitfinex","SOLUSD",1767101443462,0.7,124.36,124.31,2.68585978]
["bitfinex","SOLUSD",1767101445360,0.7,124.36,124.32,2.68585978]
["bitfinex","SOLUSD",1767101445562,8.74117687,124.36,124.31,2.68585978]
["bitfinex","SOLUSD",1767101445746,11.42703665,124.36,124.31,2.68585978]
["bitfinex","SOLUSD",1767101446560,0.7,124.36,124.32,2.68585978]
["bitfinex","SOLUSD",1767101447956,10.72600891,124.38,124.32,2.68585978]
["bitfinex","SOLUSD",1767101448157,0.71,124.37,124.32,2.68585978]
["bitfinex","SOLUSD",1767101449248,0.71,124.39,124.34,2.68585978]
["bitfinex","SOLUSD",1767101449447,3.39585978,124.39,124.34,2.68585978]
["bitfinex","SOLUSD",1767101449648,2.68585978,124.39,124.34,2.68585978]
["bitfinex","SOLUSD",1767101449843,3.39585978,124.39,124.34,2.68585978]
["bitfinex","SOLUSD",1767101450155,0.71,124.37,124.32,78.96585978]
["bitfinex","SOLUSD",1767101450467,0.71,124.37,124.33,2.68585978]
["bitfinex","SOLUSD",1767101451657,10.72513948,124.39,124.34,2.68585978]
["bitfinex","SOLUSD",1767101451854,0.71,124.38,124.34,2.68585978]
["bitfinex","SOLUSD",1767101454171,0.71,124.38,124.32,84.3237364]
["bitfinex","SOLUSD",1767101454376,0.71,124.38,124.33,2.68585978]
["bitfinex","SOLUSD",1767101455275,0.71,124.38,124.34,2.68585978]
["bitfinex","SOLUSD",1767101456182,0.71,124.39,124.32,87.00959618]
["bitfinex","SOLUSD",1767101456388,0.71,124.39,124.34,2.68585978]
["bitfinex","SOLUSD",1767101458180,0.71,124.38,124.34,2.68585978]
["bitfinex","SOLUSD",1767101458359,0.71,124.38,124.33,2.68585978]
["bitfinex","SOLUSD",1767101458677,0.68,124.37,124.32,64.28585978]
["bitfinex","SOLUSD",1767101458877,0.68,124.37,124.32,78.96585978]
["bitfinex","SOLUSD",1767101459282,0.68,124.37,124.33,2.68585978]
["bitfinex","SOLUSD",1767101460476,3.36585978,124.36,124.32,61.6]
["bitfinex","SOLUSD",1767101460670,0.68,124.35,124.3,17.36585978]
["bitfinex","SOLUSD",1767101460862,0.68,124.34,124.3,17.36585978]
["bitfinex","SOLUSD",1767101461054,3.36585978,124.33,124.3,61.6]
["bitfinex","SOLUSD",1767101461258,2.68585978,124.33,124.27,87.01261657]
["bitfinex","SOLUSD",1767101461458,2.68585978,124.31,124.26,20.05171956]
["bitfinex","SOLUSD",1767101461676,3.36585978,124.31,124.25,102.21382488]
["bitfinex","SOLUSD",1767101461981,3.36585978,124.31,124.25,40.61382488]
["bitfinex","SOLUSD",1767101462885,2.68585978,124.29,124.25,0.2]
["bitfinex","SOLUSD",1767101463060,3.36585978,124.29,124.25,0.2]
["bitfinex","SOLUSD",1767101463264,0.68,124.29,124.25,0.2]
["bitfinex","SOLUSD",1767101464377,2.68585978,124.3,124.25,2.88585978]
["bitfinex","SOLUSD",1767101464378,3.36585978,124.3,124.25,2.88585978]
["bitfinex","SOLUSD",1767101464689,0.68,124.31,124.26,2.68585978]
["bitfinex","SOLUSD",1767101464874,3.36585978,124.31,124.26,2.68585978]
["bitfinex","SOLUSD",1767101465580,3.36585978,124.3,124.25,2.88585978]
["bitfinex","SOLUSD",1767101465789,0.68,124.29,124.25,2.88585978]
["bitfinex","SOLUSD",1767101465974,3.36585978,124.29,124.25,0.2]
["bitfinex","SOLUSD",1767101467294,0.68,124.29,124.25,0.2]
["bitfinex","SOLUSD",1767101468771,3.36585978,124.29,124.25,0.2]
["bitfinex","SOLUSD",1767101469600,0.68,124.29,124.25,0.2]
["bitfinex","SOLUSD",1767101470482,0.68,124.31,124.26,2.68585978]
["bitfinex","SOLUSD",1767101471387,0.68,124.31,124.27,2.68585978]
["bitfinex","SOLUSD",1767101471922,3.36585978,124.3,124.25,0.2]
["bitfinex","SOLUSD",1767101472206,0.68,124.32,124.27,2.68585978]
["bitfinex","SOLUSD",1767101472990,0.68,124.34,124.3,2.68585978]
["bitfinex","SOLUSD",1767101473373,0.68,124.34,124.28,14.68]
["bitfinex","SOLUSD",1767101473574,0.68,124.34,124.3,2.68585978]
["bitfinex","SOLUSD",1767101473898,2.68585978,124.34,124.29,2.68585978]
["bitfinex","SOLUSD",1767101474192,0.68,124.33,124.28,22.72632717]
["bitfinex","SOLUSD",1767101474568,0.68,124.33,124.28,25.41218695]
["bitfinex","SOLUSD",1767101476195,0.68,124.33,124.28,87.01218695]
["bitfinex","SOLUSD",1767101476498,3.36585978,124.33,124.28,87.01218695]
["bitfinex","SOLUSD",1767101477579,3.36585978,124.33,124.28,78.96585978]
["bitfinex","SOLUSD",1767101478213,2.68585978,124.33,124.28,76.28]
["bitfinex","SOLUSD",1767101478379,0.7,124.3,124.28,61.6]
["bitfinex","SOLUSD",1767101478697,0.7,124.3,124.26,99.32732458]
["bitfinex","SOLUSD",1767101480080,2.68585978,124.31,124.26,99.32732458]
["bitfinex","SOLUSD",1767101482978,0.7,124.3,124.26,99.32732458]
["bitfinex","SOLUSD",1767101483180,2.68585978,124.28,124.25,0.2]
["bitfinex","SOLUSD",1767101483502,0.7,124.28,124.25,0.2]
["bitfinex","SOLUSD",1767101484079,2.68585978,124.28,124.25,0.2]
["bitfinex","SOLUSD",1767101484280,0.7,124.27,124.25,0.2]
["bitfinex","SOLUSD",1767101485314,2.68585978,124.27,124.25,0.2]
["bitfinex","SOLUSD",1767101485496,3.38585978,124.26,124.24,0.2]
["bitfinex","SOLUSD",1767101485980,0.7,124.25,124.24,0.2]
["bitfinex","SOLUSD",1767101487703,0.7,124.24,124.22,0.2]
["bitfinex","SOLUSD",1767101488197,3.38585978,124.25,124.22,0.8]
["bitfinex","SOLUSD",1767101489003,0.7,124.24,124.22,0.2]
["bitfinex","SOLUSD",1767101491505,3.38585978,124.24,124.22,0.2]
["bitfinex","SOLUSD",1767101492309,0.7,124.24,124.22,0.2]
["bitfinex","SOLUSD",1767101494097,0.7,124.23,124.2,0.2]
["bitfinex","SOLUSD",1767101495418,0.7,124.23,124.2,5.07471954]
["bitfinex","SOLUSD",1767101497698,0.7,124.23,124.2,0.87]
["bitfinex","SOLUSD",1767101497899,0.7,124.23,124.2,5.07471954]
["bitfinex","SOLUSD",1767101501289,8.04842171,124.25,124.21,4.87471954]
["bitfinex","SOLUSD",1767101501496,0.7,124.24,124.21,4.87471954]
["bitfinex","SOLUSD",1767101503515,0.7,124.24,124.21,4.20471954]
["bitfinex","SOLUSD",1767101506527,0.7,124.24,124.2,5.07471954]
["bitfinex","SOLUSD",1767101513816,0.72,124.23,124.2,0.2]
["bitfinex","SOLUSD",1767101514898,0.72,124.22,124.2,0.2]
["bitfinex","SOLUSD",1767101515209,0.72,124.21,124.2,0.2]
["bitfinex","SOLUSD",1767101517423,0.72,124.21,124.17,0.2]
["bitfinex","SOLUSD",1767101517720,0.72,124.2,124.17,0.2]
["bitfinex","SOLUSD",1767101518400,0.72,124.2,124.17,0.88]
["bitfinex","SOLUSD",1767101518800,0.72,124.2,124.17,0.2]
["bitfinex","SOLUSD",1767101519613,0.71,124.19,124.17,0.2]
["bitfinex","SOLUSD",1767101520226,0.71,124.18,124.16,0.2]
["bitfinex","SOLUSD",1767101521219,0.71,124.18,124.15,0.2]
["bitfinex","SOLUSD",1767101521632,0.71,124.18,124.15,5.08471954]
["bitfinex","SOLUSD",1767101521927,0.71,124.18,124.15,0.2]
["bitfinex","SOLUSD",1767101522103,0.71,124.16,124.14,0.2]
["bitfinex","SOLUSD",1767101522919,0.68023129,124.16,124.14,0.2]
["bitfinex","SOLUSD",1767101524626,20.12936033,124.2,124.14,5.08471954]
["bitfinex","SOLUSD",1767101524932,0.71,124.18,124.15,4.20471954]
["bitfinex","SOLUSD",1767101525133,0.71,124.18,124.14,0.2]
["bitfinex","SOLUSD",1767101525629,0.71,124.17,124.14,4.40471954]
["bitfinex","SOLUSD",1767101525816,0.71,124.17,124.13,4.40471954]
["bitfinex","SOLUSD",1767101527030,0.71,124.17,124.13,5.08471954]
["bitfinex","SOLUSD",1767101528326,0.71,124.17,124.13,0.88]
["bitfinex","SOLUSD",1767101528717,0.71,124.17,124.13,5.08471954]
["bitfinex","SOLUSD",1767101528928,0.71,124.17,124.14,0.68]
["bitfinex","SOLUSD",1767101529142,0.71,124.17,124.14,4.20471954]
["bitfinex","SOLUSD",1767101529432,0.71,124.17,124.14,4.88471954]
["bitfinex","SOLUSD",1767101529725,0.71,124.17,124.14,4.20471954]
["bitfinex","SOLUSD",1767101529726,0.68042478,124.17,124.14,4.20471954]
["bitfinex","SOLUSD",1767101530722,0.65,124.17,124.14,4.20471954]
["bitfinex","SOLUSD",1767101532537,0.65,124.17,124.13,0.88]
["bitfinex","SOLUSD",1767101532738,0.65,124.17,124.14,4.20471954]
["bitfinex","SOLUSD",1767101535141,23.46286445,124.18,124.15,4.88471954]
["bitfinex","SOLUSD",1767101536049,14.7,124.18,124.16,4.86471954]
["bitfinex","SOLUSD",1767101537040,14.7,124.18,124.14,0.66]
["bitfinex","SOLUSD",1767101537241,14.7,124.18,124.16,4.20471954]
["bitfinex","SOLUSD",1767101538539,8.74115287,124.21,124.18,0.66]
["bitfinex","SOLUSD",1767101538740,8.74115287,124.21,124.18,4.86471954]
["bitfinex","SOLUSD",1767101539032,0.69,124.2,124.18,4.20471954]
["bitfinex","SOLUSD",1767101541242,104.59,124.22,124.18,4.20471954]
["bitfinex","SOLUSD",1767101541538,104.59,124.22,124.19,4.86471954]
["bitfinex","SOLUSD",1767101541949,104.59,124.22,124.19,4.20471954]
["bitfinex","SOLUSD",1767101542617,0.69,124.21,124.19,4.20471954]
["bitfinex","SOLUSD",1767101542933,0.69,124.21,124.18,4.86471954]
["bitfinex","SOLUSD",1767101544149,0.69,124.21,124.18,0.66]
["bitfinex","SOLUSD",1767101544435,0.69,124.21,124.18,4.20471954]
["bitfinex","SOLUSD",1767101544639,0.69,124.21,124.17,4.86471954]
["bitfinex","SOLUSD",1767101544942,8.74102437,124.21,124.17,4.86471954]
["bitfinex","SOLUSD",1767101545157,0.69,124.2,124.17,0.66]
["bitfinex","SOLUSD",1767101546320,0.69,124.2,124.17,4.86471954]
["bitfinex","SOLUSD",1767101546818,112.64052325,124.22,124.18,4.86471954]
["bitfinex","SOLUSD",1767101547041,0.69,124.21,124.18,4.86471954]
["bitfinex","SOLUSD",1767101547627,0.69,124.21,124.19,4.20471954]
["bitfinex","SOLUSD",1767101548555,0.69,124.21,124.18,0.66]
["bitfinex","SOLUSD",1767101548720,0.69,124.21,124.19,4.20471954]
["bitfinex","SOLUSD",1767101549948,0.69,124.21,124.18,4.86471954]
["bitfinex","SOLUSD",1767101551619,8.74099939,124.21,124.18,0.66]
["bitfinex","SOLUSD",1767101551825,8.05099939,124.21,124.17,4.20471954]
["bitfinex","SOLUSD",1767101552025,0.69,124.2,124.17,4.86471954]
["bitfinex","SOLUSD",1767101552246,0.69,124.2,124.17,0.66]
["bitfinex","SOLUSD",1767101552640,0.69,124.2,124.16,4.20471954]
["bitfinex","SOLUSD",1767101552844,0.69,124.2,124.17,4.86471954]
["bitfinex","SOLUSD",1767101555843,0.69,124.2,124.18,4.20471954]
["bitfinex","SOLUSD",1767101556045,0.69,124.2,124.17,4.86471954]
["bitfinex","SOLUSD",1767101556659,0.69,124.2,124.17,3.35214813]
["bitfinex","SOLUSD",1767101562557,0.69,124.2,124.17,0.66]
["bitfinex","SOLUSD",1767101565457,0.69,124.2,124.16,3.35214813]
["bitfinex","SOLUSD",1767101567136,0.69,124.2,124.17,0.68]
["bitfinex","SOLUSD",1767101567563,0.69,124.2,124.16,0.68]
["bitfinex","SOLUSD",1767101568341,0.68,124.19,124.16,0.68]
["bitfinex","SOLUSD",1767101568542,0.68,124.19,124.15,15.38]
["bitfinex","SOLUSD",1767101568755,0.68,124.19,124.15,18.07214813]
["bitfinex","SOLUSD",1767101569570,0.68,124.19,124.15,3.37214813]
["bitfinex","SOLUSD",1767101572262,0.68,124.19,124.15,0.68]
["bitfinex","SOLUSD",1767101572263,8.05236711,124.19,124.15,0.68]
["bitfinex","SOLUSD",1767101572453,0.68,124.18,124.15,0.68]
["bitfinex","SOLUSD",1767101573049,8.05236711,124.19,124.16,0.68]
["bitfinex","SOLUSD",1767101573367,8.73236711,124.19,124.16,0.68]
["bitfinex","SOLUSD",1767101573670,0.68,124.19,124.16,0.68]
["bitfinex","SOLUSD",1767101575373,0.68,124.18,124.16,0.68]
["bitfinex","SOLUSD",1767101575668,0.68,124.18,124.14,0.68]
["bitfinex","SOLUSD",1767101575845,0.68,124.17,124.14,0.68]
["bitfinex","SOLUSD",1767101578568,8.05355974,124.17,124.14,0.68]
["bitfinex","SOLUSD",1767101578770,8.73355974,124.17,124.14,0.68]
["bitfinex","SOLUSD",1767101580560,0.68,124.17,124.14,0.68]
["bitfinex","SOLUSD",1767101582761,11.42526574,124.18,124.14,0.68]
["bitfinex","SOLUSD",1767101583166,8.73311761,124.18,124.15,0.71]
["bitfinex","SOLUSD",1767101585454,22.82178872,124.2,124.15,2.69214813]
["bitfinex","SOLUSD",1767101585662,0.68,124.21,124.17,2.69214813]
["bitfinex","SOLUSD",1767101585875,11.45951973,124.2,124.18,0.68000001]
["bitfinex","SOLUSD",1767101586178,0.68,124.21,124.16,2.69214813]
["bitfinex","SOLUSD",1767101587783,8.05091799,124.21,124.16,2.69214813]
["bitfinex","SOLUSD",1767101587959,0.68,124.2,124.17,0.71]
["bitfinex","SOLUSD",1767101591077,8.73156921,124.2,124.17,0.71]
["bitfinex","SOLUSD",1767101591983,0.68,124.19,124.17,0.71]
["bitfinex","SOLUSD",1767101594479,0.68,124.19,124.16,0.71]
["bitfinex","SOLUSD",1767101594979,0.68,124.16,124.13,1e-08]
["bitfinex","SOLUSD",1767101595188,0.68,124.13,124.09,0.2]
["bitfinex","SOLUSD",1767101595358,2.69214813,124.14,124.09,0.2]
["bitfinex","SOLUSD",1767101595359,0.68,124.1,124.09,0.2]
["bitfinex","SOLUSD",1767101595559,11.42756942,124.14,124.1,0.71]
["bitfinex","SOLUSD",1767101595881,8.73542129,124.14,124.1,0.71]
["bitfinex","SOLUSD",1767101596083,8.73542129,124.14,124.1,3.36214813]
["bitfinex","SOLUSD",1767101596275,0.71,124.13,124.1,2.69214813]
["bitfinex","SOLUSD",1767101596581,0.71,124.13,124.09,0.2]
["bitfinex","SOLUSD",1767101596885,0.71,124.13,124.1,2.69214813]
["bitfinex","SOLUSD",1767101597073,0.71,124.13,124.09,2.89214813]
["bitfinex","SOLUSD",1767101597275,2.69214813,124.11,124.07,0.2]
["bitfinex","SOLUSD",1767101597478,0.64,124.1,124.07,0.2]
["bitfinex","SOLUSD",1767101598675,0.44,124.09,124.06,0.2]
["bitfinex","SOLUSD",1767101599183,0.44,124.08,124.06,0.1]
["bitfinex","SOLUSD",1767101599387,0.34,124.07,124.05,0.2]
["bitfinex","SOLUSD",1767101599588,2.69214813,124.07,124.04,0.16]
["bitfinex","SOLUSD",1767101600864,14.7,124.08,124.04,0.16]
["bitfinex","SOLUSD",1767101601085,17.39214813,124.08,124.04,0.16]
["bitfinex","SOLUSD",1767101601293,25.4520538,124.08,124.04,0.83]
["bitfinex","SOLUSD",1767101601505,2.69214813,124.07,124.04,0.83]
["bitfinex","SOLUSD",1767101602582,2.69214813,124.06,124.04,0.16]
["bitfinex","SOLUSD",1767101602784,2.69214813,124.07,124.04,0.16]
["bitfinex","SOLUSD",1767101602978,2.69214813,124.07,124.04,0.83]
["bitfinex","SOLUSD",1767101603298,22.75990567,124.08,124.04,0.83]
["bitfinex","SOLUSD",1767101603491,2.69214813,124.07,124.04,0.83]
["bitfinex","SOLUSD",1767101604996,10.75216922,124.07,124.04,0.83]
["bitfinex","SOLUSD",1767101605499,2.69214813,124.06,124.04,0.16]
["bitfinex","SOLUSD",1767101606188,8.06002109,124.07,124.04,0.16]
["bitfinex","SOLUSD",1767101606394,25.47167494,124.08,124.04,0.83]
["bitfinex","SOLUSD",1767101606594,10.75167494,124.08,124.04,0.83]
["bitfinex","SOLUSD",1767101606780,25.47167494,124.08,124.04,0.83]
["bitfinex","SOLUSD",1767101607695,8.05952681,124.08,124.04,0.83]
["bitfinex","SOLUSD",1767101608373,17.41214813,124.09,124.04,0.83]
["bitfinex","SOLUSD",1767101608374,10.75100353,124.09,124.04,0.83]
["bitfinex","SOLUSD",1767101608585,8.05824108,124.1,124.06,0.67]
["bitfinex","SOLUSD",1767101609710,8.05824108,124.1,124.06,3.36214813]
["bitfinex","SOLUSD",1767101609874,10.74965179,124.11,124.07,0.67]
["bitfinex","SOLUSD",1767101611007,8.05750366,124.11,124.08,0.67]
["bitfinex","SOLUSD",1767101611801,17.41214813,124.12,124.08,0.67]
["bitfinex","SOLUSD",1767101611802,8.0567193,124.12,124.08,0.67]
["bitfinex","SOLUSD",1767101613302,10.74886743,124.12,124.08,0.67]
["bitfinex","SOLUSD",1767101615808,8.0567193,124.12,124.08,0.67]
["bitfinex","SOLUSD",1767101616891,12.26961712,124.12,124.08,0.67]
["bitfinex","SOLUSD",1767101617295,8.0567193,124.12,124.08,0.67]
["bitfinex","SOLUSD",1767101617484,12.26961712,124.12,124.08,0.67]
["bitfinex","SOLUSD",1767101617685,32.41141537,124.12,124.08,0.67]
["bitfinex","SOLUSD",1767101617909,4.21289782,124.11,124.08,0.67]
["bitfinex","SOLUSD",1767101618205,32.41141537,124.12,124.08,0.67]
["bitfinex","SOLUSD",1767101619088,12.26961712,124.12,124.08,0.67]
["bitfinex","SOLUSD",1767101622302,4.21289782,124.11,124.08,0.67]
["bitfinex","SOLUSD",1767101622496,4.21289782,124.11,124.06,0.67]
["bitfinex","SOLUSD",1767101623226,4.21289782,124.11,124.05,0.67]
["bitfinex","SOLUSD",1767101623227,4.21289782,124.08,124.05,0.67]
["bitfinex","SOLUSD",1767101623513,10.43767296,124.11,124.04,0.83]
["bitfinex","SOLUSD",1767101623514,12.27338899,124.07,124.04,0.83]
["bitfinex","SOLUSD",1767101623879,4.21289782,124.06,124.04,0.83]
["bitfinex","SOLUSD",1767101624078,4.21289782,124.06,124.03,0.2]
["bitfinex","SOLUSD",1767101624619,43.60040654,124.07,124.03,0.2]
["bitfinex","SOLUSD",1767101624793,4.21289782,124.06,124.03,0.2]
["bitfinex","SOLUSD",1767101625186,43.60040654,124.07,124.03,0.2]
["bitfinex","SOLUSD",1767101625483,0.67,124.05,124.03,0.2]
["bitfinex","SOLUSD",1767101625701,12.27387468,124.06,124.03,0.2]
["bitfinex","SOLUSD",1767101626091,8.06097686,124.06,124.03,0.91]
["bitfinex","SOLUSD",1767101626810,12.27387468,124.06,124.03,0.91]
["bitfinex","SOLUSD",1767101629102,12.27387468,124.06,124.03,0.2]
["bitfinex","SOLUSD",1767101629305,4.21289782,124.04,124.01,0.2]
["bitfinex","SOLUSD",1767101629504,4.21289782,124.02,123.99,13.14463001]
["bitfinex","SOLUSD",1767101630212,0.37,124.05,123.99,1e-08]
["bitfinex","SOLUSD",1767101630433,4.58289782,124.01,123.99,1e-08]
["bitfinex","SOLUSD",1767101630724,27.36730573,124.01,123.99,1e-08]
["bitfinex","SOLUSD",1767101632010,4.21289782,124.0,123.99,1e-08]
["bitfinex","SOLUSD",1767101632204,43.31407245,124.01,123.99,1e-08]
["bitfinex","SOLUSD",1767101632412,43.31407245,124.01,123.97,0.71]
["bitfinex","SOLUSD",1767101632413,18.93289782,124.0,123.97,0.71]
["bitfinex","SOLUSD",1767101632618,8.06540436,123.99,123.97,0.71]
["bitfinex","SOLUSD",1767101634126,8.06540436,123.99,123.92,22.7896619]
["bitfinex","SOLUSD",1767101634127,12.93830218,123.99,123.92,14.72]
["bitfinex","SOLUSD",1767101634305,12.93830218,123.99,123.93,4.21289782]
["bitfinex","SOLUSD",1767101634306,4.21289782,123.98,123.93,4.21289782]
["bitfinex","SOLUSD",1767101634610,4.21289782,123.98,123.91,12.47880898]
["bitfinex","SOLUSD",1767101634611,0.66,123.97,123.91,0.2]
["bitfinex","SOLUSD",1767101634814,4.18333258,123.96,123.91,0.2]
["bitfinex","SOLUSD",1767101635009,4.87289782,123.96,123.91,0.2]
["bitfinex","SOLUSD",1767101635209,4.21289782,123.95,123.91,0.2]
["bitfinex","SOLUSD",1767101635416,4.87289782,123.95,123.91,0.2]
["bitfinex","SOLUSD",1767101635596,0.66,123.95,123.91,0.2]
["bitfinex","SOLUSD",1767101636325,4.21289782,123.94,123.92,0.71]
["bitfinex","SOLUSD",1767101636520,4.21289782,123.94,123.91,0.2]
["bitfinex","SOLUSD",1767101636711,4.21289782,123.93,123.91,0.2]
["bitfinex","SOLUSD",1767101636904,8.06783259,123.95,123.91,0.91]
["bitfinex","SOLUSD",1767101637207,50.76350568,123.99,123.92,0.71]
["bitfinex","SOLUSD",1767101637208,4.21289782,123.97,123.92,0.71]
["bitfinex","SOLUSD",1767101637607,4.87289782,123.97,123.92,0.71]
["bitfinex","SOLUSD",1767101637915,4.87289782,123.97,123.92,4.92289782]
["bitfinex","SOLUSD",1767101637916,0.66,123.97,123.92,4.92289782]
["bitfinex","SOLUSD",1767101638220,4.87289782,123.97,123.93,0.71]
["bitfinex","SOLUSD",1767101639120,18.93289782,123.99,123.94,4.21289782]
["bitfinex","SOLUSD",1767101639317,4.21289782,123.99,123.95,0.68]
["bitfinex","SOLUSD",1767101639820,12.2780792,123.99,123.95,0.68]
["bitfinex","SOLUSD",1767101640016,8.06451585,124.01,123.96,4.21289782]
["bitfinex","SOLUSD",1767101640217,20.15704663,124.03,123.93,8.0690522]
["bitfinex","SOLUSD",1767101640218,4.21289782,124.03,123.98,4.21289782]
["bitfinex","SOLUSD",1767101640424,4.87289782,124.04,124.0,0.68]
["bitfinex","SOLUSD",1767101640816,4.21289782,124.03,124.0,0.68]
["bitfinex","SOLUSD",1767101641013,0.66,124.07,124.02,4.89289782]
["bitfinex","SOLUSD",1767101641327,4.21289782,124.07,124.04,0.68]
["bitfinex","SOLUSD",1767101641620,0.66,124.08,124.04,4.89289782]
["bitfinex","SOLUSD",1767101641813,12.27175475,124.09,124.05,0.68]
["bitfinex","SOLUSD",1767101642926,8.05885693,124.09,124.05,4.89289782]
["bitfinex","SOLUSD",1767101643217,12.27175475,124.09,124.05,0.68]
["bitfinex","SOLUSD",1767101644121,8.05885693,124.09,124.05,0.68]
["bitfinex","SOLUSD",1767101644323,12.27175475,124.09,124.05,0.68]
["bitfinex","SOLUSD",1767101645027,4.21289782,124.08,124.05,0.68]
["bitfinex","SOLUSD",1767101645416,4.21289782,124.07,124.03,0.68]
["bitfinex","SOLUSD",1767101646029,4.21289782,124.06,124.03,0.68]
["bitfinex","SOLUSD",1767101646639,12.93349979,124.07,124.03,0.68]
["bitfinex","SOLUSD",1767101646934,8.72060197,124.07,124.03,0.68]
["bitfinex","SOLUSD",1767101647239,8.72060197,124.07,124.03,4.89289782]
["bitfinex","SOLUSD",1767101647632,8.72060197,124.07,124.03,0.68]
["bitfinex","SOLUSD",1767101647833,8.72060197,124.07,124.03,4.89289782]
["bitfinex","SOLUSD",1767101648010,8.72060197,124.07,124.03,0.68]
["bitfinex","SOLUSD",1767101648429,12.93349979,124.07,124.03,0.68]
["bitfinex","SOLUSD",1767101650810,8.72060197,124.07,124.03,0.68]
["bitfinex","SOLUSD",1767101651012,12.27379211,124.06,124.03,0.68]
["bitfinex","SOLUSD",1767101651329,8.06089429,124.06,124.03,0.68]
["bitfinex","SOLUSD",1767101652228,4.87289782,124.04,124.0,0.68]
["bitfinex","SOLUSD",1767101652605,4.21289782,124.03,124.0,0.68]
["bitfinex","SOLUSD",1767101653308,12.27569703,124.03,124.0,0.68]
["bitfinex","SOLUSD",1767101656616,8.06279921,124.03,124.0,0.68]
["bitfinex","SOLUSD",1767101659437,8.72208143,124.04,124.0,0.68]
["bitfinex","SOLUSD",1767101659619,12.93497925,124.04,124.0,0.68]
["bitfinex","SOLUSD",1767101663543,0.7,124.03,124.0,0.68]
["bitfinex","SOLUSD",1767101663723,4.91289782,124.03,124.0,0.68]
["bitfinex","SOLUSD",1767101664124,0.7,124.02,123.98,0.69]
["bitfinex","SOLUSD",1767101664431,4.21289782,124.01,123.98,0.69]
["bitfinex","SOLUSD",1767101665238,12.9767215,124.02,123.98,0.69]
["bitfinex","SOLUSD",1767101666441,12.2767215,124.02,123.98,0.69]
["bitfinex","SOLUSD",1767101666623,12.9767215,124.02,123.98,0.69]
["bitfinex","SOLUSD",1767101666823,33.13476052,124.02,123.98,0.69]
["bitfinex","SOLUSD",1767101668150,0.7,124.01,123.98,0.69]
["bitfinex","SOLUSD",1767101668335,4.91289782,124.01,123.98,0.69]
["bitfinex","SOLUSD",1767101669053,12.97685287,124.01,123.98,0.69]
["bitfinex","SOLUSD",1767101669427,8.76395505,124.01,123.98,0.69]
["bitfinex","SOLUSD",1767101673830,12.97685287,124.01,123.98,0.69]
["bitfinex","SOLUSD",1767101674153,8.76395505,124.01,123.98,0.69]
["bitfinex","SOLUSD",1767101674332,12.97685287,124.01,123.98,0.48]
["bitfinex","SOLUSD",1767101675856,8.76395505,124.01,123.98,0.48]
["bitfinex","SOLUSD",1767101677951,0.7,124.01,123.98,0.48]
["bitfinex","SOLUSD",1767101678161,12.9764162,124.02,123.98,0.48]
["bitfinex","SOLUSD",1767101678656,11.46437241,124.02,123.98,0.48]
["bitfinex","SOLUSD",1767101680448,10.76437241,124.02,123.98,0.48]
["bitfinex","SOLUSD",1767101680652,0.7,124.01,123.98,0.48]
["bitfinex","SOLUSD",1767101681656,3.40085403,124.01,123.98,0.48]
["bitfinex","SOLUSD",1767101682237,8.76415448,124.01,123.98,0.48]
["bitfinex","SOLUSD",1767101683539,0.7,124.0,123.97,0.69]
["bitfinex","SOLUSD",1767101684061,11.46500851,124.01,123.97,0.69]
["bitfinex","SOLUSD",1767101686260,3.39085403,124.0,123.97,0.69]
["bitfinex","SOLUSD",1767101686562,11.45564464,124.0,123.97,0.69]
["bitfinex","SOLUSD",1767101687060,0.69,123.99,123.96,0.68]
["bitfinex","SOLUSD",1767101687366,3.39085403,123.99,123.96,0.68]
["bitfinex","SOLUSD",1767101687960,2.70085403,124.02,123.98,0.68]
["bitfinex","SOLUSD",1767101688158,11.45438553,124.02,123.98,0.68]
["bitfinex","SOLUSD",1767101688461,8.7535315,124.02,123.98,0.68]
["bitfinex","SOLUSD",1767101688665,8.75290576,124.03,123.99,0.68]
["bitfinex","SOLUSD",1767101689275,8.06290576,124.03,124.0,0.68]
["bitfinex","SOLUSD",1767101690169,8.75290576,124.03,124.0,0.68]
["bitfinex","SOLUSD",1767101693553,0.69,124.05,124.0,3.38085403]
["bitfinex","SOLUSD",1767101693964,0.69,124.04,124.0,3.38085403]
["bitfinex","SOLUSD",1767101695182,8.06251689,124.04,124.0,3.38085403]
["bitfinex","SOLUSD",1767101695475,0.69,124.03,124.0,3.38085403]
["bitfinex","SOLUSD",1767101696461,8.75260039,124.03,124.0,0.68]
["bitfinex","SOLUSD",1767101696660,8.75260039,124.03,124.0,3.38085403]
["bitfinex","SOLUSD",1767101696954,8.06260039,124.03,124.01,0.68]
["bitfinex","SOLUSD",1767101697259,8.75222742,124.04,124.01,0.68]
["bitfinex","SOLUSD",1767101701183,8.06222742,124.04,124.02,0.71]
["bitfinex","SOLUSD",1767101702281,8.77222742,124.04,124.0,3.41085403]
["bitfinex","SOLUSD",1767101702471,8.77222742,124.04,124.01,0.71]
["bitfinex","SOLUSD",1767101702879,11.47308145,124.04,124.01,0.71]
["bitfinex","SOLUSD",1767101703279,3.41085403,124.03,123.99,0.71]
["bitfinex","SOLUSD",1767101704785,0.71,124.03,123.98,0.71]
["bitfinex","SOLUSD",1767101705086,0.71,124.03,123.97,76.32]
["bitfinex","SOLUSD",1767101705087,31.62787022,124.04,124.0,0.71]
["bitfinex","SOLUSD",1767101705278,13.49908216,124.03,124.0,0.71]
["bitfinex","SOLUSD",1767101705480,8.06303451,124.03,124.0,0.71]
["bitfinex","SOLUSD",1767101706372,8.77303451,124.03,124.0,0.71]
["bitfinex","SOLUSD",1767101707175,11.47388854,124.03,124.0,0.71]
["bitfinex","SOLUSD",1767101708185,8.77303451,124.03,124.0,0.71]
["bitfinex","SOLUSD",1767101708386,11.47388854,124.03,124.0,0.71]
["bitfinex","SOLUSD",1767101708885,11.4735306,124.03,124.0,0.71]
["bitfinex","SOLUSD",1767101709793,8.77267657,124.03,124.0,0.71]
["bitfinex","SOLUSD",1767101710087,11.4735306,124.03,124.0,0.71]
["bitfinex","SOLUSD",1767101712078,0.71,124.02,124.0,0.71]
["bitfinex","SOLUSD",1767101712686,10.7635306,124.03,124.0,0.71]
["bitfinex","SOLUSD",1767101712869,11.4735306,124.03,124.0,0.71]
["bitfinex","SOLUSD",1767101715891,2.70085403,124.02,124.0,0.71]
["bitfinex","SOLUSD",1767101717093,2.70085403,124.03,123.98,2.70085403]
["bitfinex","SOLUSD",1767101717299,0.72,124.05,124.0,2.70085403]
["bitfinex","SOLUSD",1767101717471,13.49831188,124.04,124.01,0.17]
["bitfinex","SOLUSD",1767101717766,8.06191551,124.04,124.01,0.17]
["bitfinex","SOLUSD",1767101717969,11.48276954,124.04,124.01,0.17]
["bitfinex","SOLUSD",1767101718166,11.48276954,124.04,124.0,0.17]
["bitfinex","SOLUSD",1767101719290,2.70085403,124.01,123.94,61.77]
["bitfinex","SOLUSD",1767101719488,0.72,124.0,123.95,17.42085403]
["bitfinex","SOLUSD",1767101719695,0.72,124.0,123.96,0.17]
["bitfinex","SOLUSD",1767101720698,2.70085403,124.02,123.97,0.17]
["bitfinex","SOLUSD",1767101720885,3.42085403,124.02,123.98,0.17]
["bitfinex","SOLUSD",1767101721195,8.06191551,124.04,124.0,0.17]
["bitfinex","SOLUSD",1767101723190,8.78191551,124.04,124.0,0.17]
["bitfinex","SOLUSD",1767101723900,11.48276954,124.04,124.0,0.17]
["bitfinex","SOLUSD",1767101724996,2.70085403,124.03,124.0,0.17]
["bitfinex","SOLUSD",1767101725375,10.76345539,124.03,124.0,0.17]
["bitfinex","SOLUSD",1767101725981,2.70085403,124.01,123.97,61.6]
["bitfinex","SOLUSD",1767101726279,0.72,124.0,123.97,76.32]
["bitfinex","SOLUSD",1767101726495,2.70085403,124.01,123.97,76.32]
["bitfinex","SOLUSD",1767101726496,0.72,124.01,123.97,87.0872295]
["bitfinex","SOLUSD",1767101726813,2.70085403,124.03,123.98,0.17]
["bitfinex","SOLUSD",1767101726992,3.42085403,124.03,123.98,0.17]
["bitfinex","SOLUSD",1767101727182,2.70085403,124.03,123.98,0.17]
["bitfinex","SOLUSD",1767101727503,0.72,124.02,123.98,0.17]
["bitfinex","SOLUSD",1767101729198,3.42085403,124.02,123.98,0.17]
["bitfinex","SOLUSD",1767101729404,2.70085403,124.01,123.97,76.32]
["bitfinex","SOLUSD",1767101729586,3.42085403,124.01,123.97,76.49]
["bitfinex","SOLUSD",1767101729983,3.42085403,124.01,123.97,76.32]
["bitfinex","SOLUSD",1767101730286,0.72,124.01,123.98,0.17]
["bitfinex","SOLUSD",1767101731792,2.70085403,124.02,123.98,0.17]
["bitfinex","SOLUSD",1767101732502,11.48372942,124.03,123.98,0.17]
["bitfinex","SOLUSD",1767101733212,8.78287539,124.03,123.98,0.17]
["bitfinex","SOLUSD",1767101733389,11.48372942,124.03,123.98,0.17]
["bitfinex","SOLUSD",1767101735103,8.78287539,124.03,123.98,0.17]
["bitfinex","SOLUSD",1767101735308,11.48372942,124.03,123.98,0.17]
["bitfinex","SOLUSD",1767101736910,2.70085403,124.02,123.98,0.17]
["bitfinex","SOLUSD",1767101737312,8.78287539,124.03,123.99,2.87085403]
["bitfinex","SOLUSD",1767101738612,8.78287539,124.03,124.0,2.70085403]
["bitfinex","SOLUSD",1767101739188,0.72,124.03,123.99,2.87085403]
["bitfinex","SOLUSD",1767101740490,0.72,124.03,123.98,4.21914558]
["bitfinex","SOLUSD",1767101740687,0.72,124.03,123.98,18.93914558]
["bitfinex","SOLUSD",1767101741126,0.72,124.03,123.98,19.10914558]
["bitfinex","SOLUSD",1767101741926,8.06321561,124.02,123.98,19.10914558]
["bitfinex","SOLUSD",1767101742210,8.78321561,124.02,123.98,19.10914558]
["bitfinex","SOLUSD",1767101742794,8.78321561,124.02,123.98,14.89]
["bitfinex","SOLUSD",1767101743224,0.72,124.01,123.98,19.10914558]
["bitfinex","SOLUSD",1767101743730,0.72,124.01,123.98,18.93914558]
["bitfinex","SOLUSD",1767101743937,8.06451612,124.0,123.93,0.71]
["bitfinex","SOLUSD",1767101744218,0.72,123.99,123.95,4.92914558]
["bitfinex","SOLUSD",1767101746526,4.93914558,123.99,123.95,0.71]
["bitfinex","SOLUSD",1767101749933,0.72,123.99,123.95,4.21914558]
["bitfinex","SOLUSD",1767101750119,0.69,124.02,123.99,0.67]
["bitfinex","SOLUSD",1767101750508,4.90914558,124.02,123.99,0.67]
["bitfinex","SOLUSD",1767101751233,12.97260631,124.02,123.99,0.67]
["bitfinex","SOLUSD",1767101754516,8.75346073,124.02,123.99,0.67]
["bitfinex","SOLUSD",1767101755437,12.97260631,124.02,123.99,0.67]
["bitfinex","SOLUSD",1767101756637,8.75346073,124.02,123.99,0.67]
["bitfinex","SOLUSD",1767101757732,8.06346073,124.02,123.98,4.21914558]
["bitfinex","SOLUSD",1767101757940,0.69,124.01,123.98,4.21914558]
["bitfinex","SOLUSD",1767101759841,0.69,124.01,123.97,19.60914558]
["bitfinex","SOLUSD",1767101760134,0.69,124.0,123.97,14.72]
["bitfinex","SOLUSD",1767101760639,0.69,123.99,123.97,14.0]
["bitfinex","SOLUSD",1767101760831,12.25319366,123.99,123.97,13.28]
["bitfinex","SOLUSD",1767101761035,12.25319366,123.99,123.95,0.72]
["bitfinex","SOLUSD",1767101767446,4.21914558,124.0,123.95,0.72]
["bitfinex","SOLUSD",1767101767940,4.21914558,123.99,123.95,0.72]
["bitfinex","SOLUSD",1767101768740,8.06191551,124.04,123.97,4.21914558]
["bitfinex","SOLUSD",1767101768919,31.62980562,124.03,123.98,0.72]
["bitfinex","SOLUSD",1767101769120,4.21914558,124.03,123.99,0.72]
["bitfinex","SOLUSD",1767101769540,12.28236119,124.02,123.99,0.72]
["bitfinex","SOLUSD",1767101770540,8.06321561,124.02,123.99,0.72]
["bitfinex","SOLUSD",1767101771647,12.28236119,124.02,123.99,0.72]
["bitfinex","SOLUSD",1767101773144,12.28185417,124.03,123.99,0.72]
["bitfinex","SOLUSD",1767101774023,6.79569313,124.06,124.01,0.72]
["bitfinex","SOLUSD",1767101774224,8.74969186,124.08,124.04,4.93914558]
["bitfinex","SOLUSD",1767101774529,0.69,124.08,124.04,4.93914558]
["bitfinex","SOLUSD",1767101774743,8.74938521,124.08,124.05,0.72]
["bitfinex","SOLUSD",1767101774925,0.69,124.06,124.04,4.21914558]
["bitfinex","SOLUSD",1767101775449,4.90914558,124.06,124.02,0.72]
["bitfinex","SOLUSD",1767101776242,0.69,124.06,124.03,0.7]
["bitfinex","SOLUSD",1767101779146,4.21914558,124.05,123.99,61.6]
["bitfinex","SOLUSD",1767101779346,0.72,124.04,124.01,0.7]
["bitfinex","SOLUSD",1767101780139,4.93914558,124.04,124.01,0.7]
["bitfinex","SOLUSD",1767101781139,4.21914558,124.03,124.0,0.7]
["bitfinex","SOLUSD",1767101781734,8.06173905,124.05,124.0,0.7]
["bitfinex","SOLUSD",1767101781936,13.00088463,124.05,124.01,0.7]
["bitfinex","SOLUSD",1767101782158,8.78173905,124.05,124.02,0.7]
["bitfinex","SOLUSD",1767101783973,13.00088463,124.05,124.02,0.7]
["bitfinex","SOLUSD",1767101784337,8.78173905,124.05,124.02,0.7]
["bitfinex","SOLUSD",1767101784555,13.00088463,124.05,124.02,0.7]
["bitfinex","SOLUSD",1767101785057,0.72,124.04,124.01,0.7]
["bitfinex","SOLUSD",1767101785440,13.00088463,124.05,124.01,0.7]
["bitfinex","SOLUSD",1767101787461,0.72,124.03,124.0,0.7]
["bitfinex","SOLUSD",1767101787758,4.93914558,124.02,123.99,0.7]
["bitfinex","SOLUSD",1767101789439,0.72,124.02,123.99,0.7]
["bitfinex","SOLUSD",1767101789648,4.93914558,124.02,123.99,0.7]
["bitfinex","SOLUSD",1767101791942,0.72,124.02,123.99,0.7]
["bitfinex","SOLUSD",1767101792844,13.00133483,124.04,124.0,0.7]
["bitfinex","SOLUSD",1767101793044,8.78218925,124.04,124.0,4.21914558]
["bitfinex","SOLUSD",1767101793262,8.78218925,124.04,124.01,0.7]
["bitfinex","SOLUSD",1767101793460,8.78155333,124.05,124.02,0.7]
["bitfinex","SOLUSD",1767101793868,0.72,124.05,124.02,0.7]
["bitfinex","SOLUSD",1767101794866,6.79037632,124.07,124.03,4.21914558]
["bitfinex","SOLUSD",1767101795045,6.79037632,124.07,124.04,0.7]
["bitfinex","SOLUSD",1767101795245,6.79037632,124.07,124.04,4.91914558]
["bitfinex","SOLUSD",1767101795464,14.85040984,124.07,124.04,0.7]
["bitfinex","SOLUSD",1767101796348,14.85040984,124.07,124.04,4.91914558]
["bitfinex","SOLUSD",1767101796549,14.85040984,124.07,124.06,4.91914558]
["bitfinex","SOLUSD",1767101796550,5.35037632,124.07,124.06,4.91914558]
["bitfinex","SOLUSD",1767101797064,5.35037632,124.07,124.06,4.21914558]
["bitfinex","SOLUSD",1767101800458,5.35037632,124.07,124.06,2.6969111]
["bitfinex","SOLUSD",1767101803075,5.35037632,124.07,124.05,14.72]
["bitfinex","SOLUSD",1767101803271,5.35037632,124.07,124.05,17.4169111]
["bitfinex","SOLUSD",1767101807480,0.69,124.06,124.03,64.2969111]
["bitfinex","SOLUSD",1767101807675,0.69,124.06,124.02,2.6969111]
["bitfinex","SOLUSD",1767101814291,0.69,124.06,124.03,2.6969111]
["bitfinex","SOLUSD",1767101817587,0.69,124.06,124.02,2.6969111]
["bitfinex","SOLUSD",1767101818803,0.69,124.06,124.02,17.4169111]
["bitfinex","SOLUSD",1767101820988,6.02037632,124.07,124.03,2.6969111]
["bitfinex","SOLUSD",1767101821191,6.02037632,124.07,124.04,2.6969111]
["bitfinex","SOLUSD",1767101821577,5.35037632,124.07,124.04,2.6969111]
["bitfinex","SOLUSD",1767101821778,6.02037632,124.07,124.04,2.6969111]
["bitfinex","SOLUSD",1767101823097,0.67,124.06,124.04,2.6969111]
["bitfinex","SOLUSD",1767101823593,0.67,124.06,124.05,2.6969111]
["bitfinex","SOLUSD",1767101823798,5.35037632,124.07,124.05,2.6969111]
["bitfinex","SOLUSD",1767101824001,5.35037632,124.07,124.04,2.6969111]
["bitfinex","SOLUSD",1767101825708,0.67,124.06,124.04,2.6969111]
["bitfinex","SOLUSD",1767101825909,5.35037632,124.07,124.05,2.6969111]
["bitfinex","SOLUSD",1767101826096,5.35037632,124.07,124.05,3.3869111]
["bitfinex","SOLUSD",1767101827895,5.35037632,124.07,124.05,0.69]
["bitfinex","SOLUSD",1767101828095,5.35037632,124.07,124.05,3.3869111]
["bitfinex","SOLUSD",1767101834212,5.35037632,124.07,124.06,2.6969111]
["bitfinex","SOLUSD",1767101834427,8.72891509,124.09,124.06,3.3869111]
["bitfinex","SOLUSD",1767101837600,0.67,124.09,124.06,3.3869111]
["bitfinex","SOLUSD",1767101852052,0.7,124.1,124.07,3.3769111]
["bitfinex","SOLUSD",1767101852740,0.7,124.1,124.08,2.6969111]
["bitfinex","SOLUSD",1767101854255,0.7,124.12,124.08,3.3769111]
["bitfinex","SOLUSD",1767101854840,0.7,124.11,124.07,18.0969111]
["bitfinex","SOLUSD",1767101855448,0.7,124.11,124.07,17.4169111]
["bitfinex","SOLUSD",1767101857947,0.7,124.11,124.07,2.6969111]
["bitfinex","SOLUSD",1767101858154,0.7,124.11,124.08,2.6969111]
["bitfinex","SOLUSD",1767101858566,0.7,124.11,124.07,14.72]
["bitfinex","SOLUSD",1767101858740,0.7,124.11,124.07,17.4169111]
["bitfinex","SOLUSD",1767101859655,0.7,124.11,124.08,2.6969111]
["bitfinex","SOLUSD",1767101860658,0.7,124.11,124.08,3.3769111]
["bitfinex","SOLUSD",1767101862454,0.7,124.11,124.08,4.89239466]
["bitfinex","SOLUSD",1767101862852,0.7,124.11,124.08,0.68]
["bitfinex","SOLUSD",1767101863860,0.7,124.1,124.07,14.72]
["bitfinex","SOLUSD",1767101864231,0.7,124.1,124.07,18.93239466]
["bitfinex","SOLUSD",1767101864652,4.21239466,124.1,124.05,61.6]
["bitfinex","SOLUSD",1767101864855,0.7,124.09,124.05,76.32]
["bitfinex","SOLUSD",1767101865759,0.7,124.09,124.05,80.53239466]
["bitfinex","SOLUSD",1767101868646,0.7,124.09,124.06,0.66]
["bitfinex","SOLUSD",1767101873044,0.7,124.09,124.06,4.87239466]
["bitfinex","SOLUSD",1767101873757,0.69,124.1,124.07,0.66]
["bitfinex","SOLUSD",1767101874152,8.05738527,124.11,124.08,0.66]
["bitfinex","SOLUSD",1767101874356,8.74738527,124.11,124.08,0.66]
["bitfinex","SOLUSD",1767101877967,12.95977993,124.11,124.08,0.66]
["bitfinex","SOLUSD",1767101878182,0.67,124.1,124.07,0.67]
["bitfinex","SOLUSD",1767101880967,0.67,124.13,124.07,0.67]
["bitfinex","SOLUSD",1767101881143,4.21239466,124.11,124.07,0.67]
["bitfinex","SOLUSD",1767101881348,0.67,124.09,124.06,14.72]
["bitfinex","SOLUSD",1767101881576,0.67,124.09,124.06,15.39]
["bitfinex","SOLUSD",1767101889274,0.67,124.09,124.06,19.60239466]
["bitfinex","SOLUSD",1767101889457,0.67,124.11,124.07,4.21239466]
["bitfinex","SOLUSD",1767101889656,0.67,124.11,124.07,4.88239466]
["bitfinex","SOLUSD",1767101890357,0.67,124.1,124.07,4.88239466]
["bitfinex","SOLUSD",1767101892382,0.67,124.1,124.08,0.67]
["bitfinex","SOLUSD",1767101892584,8.72747131,124.11,124.08,0.67]
["bitfinex","SOLUSD",1767101892764,8.05747131,124.11,124.08,0.67]
["bitfinex","SOLUSD",1767101893085,0.67,124.1,124.07,4.88239466]
["bitfinex","SOLUSD",1767101895784,8.05707573,124.12,124.08,0.67]
["bitfinex","SOLUSD",1767101895987,0.67,124.11,124.08,0.67]
["bitfinex","SOLUSD",1767101896188,0.67,124.11,124.08,4.88239466]
["bitfinex","SOLUSD",1767101896886,0.67,124.11,124.08,0.67]
["bitfinex","SOLUSD",1767101908492,0.67,124.11,124.07,4.90239466]
["bitfinex","SOLUSD",1767101910815,0.65,124.12,124.08,4.90239466]
["bitfinex","SOLUSD",1767101912376,4.21239466,124.12,124.08,0.69]
["bitfinex","SOLUSD",1767101912582,0.65,124.11,124.08,4.90239466]
["bitfinex","SOLUSD",1767101913589,0.65,124.11,124.09,4.21239466]
["bitfinex","SOLUSD",1767101914883,0.65,124.11,124.08,4.90239466]
["bitfinex","SOLUSD",1767101920710,0.65,124.14,124.1,4.21239466]
["bitfinex","SOLUSD",1767101920907,0.75,124.15,124.12,4.90239466]
["bitfinex","SOLUSD",1767101922311,0.65,124.14,124.12,0.69]
["bitfinex","SOLUSD",1767101922899,0.65,124.14,124.12,3.38438279]
["bitfinex","SOLUSD",1767101923506,0.65,124.14,124.12,0.69]
["bitfinex","SOLUSD",1767101923812,0.65,124.14,124.12,3.38438279]
["bitfinex","SOLUSD",1767101926902,0.76,124.15,124.12,3.38438279]
["bitfinex","SOLUSD",1767101927109,0.76,124.15,124.12,0.69]
["bitfinex","SOLUSD",1767101927408,0.76,124.15,124.12,3.38438279]
["bitfinex","SOLUSD",1767101930829,0.1,124.15,124.13,3.35438279]
["bitfinex","SOLUSD",1767101931014,0.76,124.15,124.13,0.66]
["bitfinex","SOLUSD",1767101931217,0.76,124.15,124.13,3.35438279]
["bitfinex","SOLUSD",1767101931801,0.76,124.15,124.13,0.66]
["bitfinex","SOLUSD",1767101932120,0.76,124.15,124.12,0.66]
["bitfinex","SOLUSD",1767101932333,0.76,124.15,124.12,3.35438279]
["bitfinex","SOLUSD",1767101934324,0.1,124.15,124.12,8.05669812]
["bitfinex","SOLUSD",1767101934517,0.76,124.16,124.14,2.69438279]
["bitfinex","SOLUSD",1767101934705,0.76,124.16,124.13,2.69438279]
["bitfinex","SOLUSD",1767101935204,0.76,124.16,124.12,0.66]
["bitfinex","SOLUSD",1767101935205,0.76,124.16,124.14,2.69438279]
["bitfinex","SOLUSD",1767101935404,0.76,124.16,124.12,0.66]
["bitfinex","SOLUSD",1767101935604,0.76,124.16,124.13,2.69438279]
["bitfinex","SOLUSD",1767101936327,0.76,124.16,124.14,2.69438279]
["bitfinex","SOLUSD",1767101937024,0.1,124.16,124.14,2.69438279]
["bitfinex","SOLUSD",1767101937324,0.07028904,124.16,124.15,0.66]
["bitfinex","SOLUSD",1767101937711,0.07028904,124.16,124.14,3.35438279]
["bitfinex","SOLUSD",1767101937906,0.66,124.15,124.14,2.69438279]
["bitfinex","SOLUSD",1767101938117,0.07028904,124.16,124.14,3.35438279]
["bitfinex","SOLUSD",1767101938420,0.73028904,124.16,124.13,0.69]
["bitfinex","SOLUSD",1767101938737,0.73028904,124.16,124.13,15.41]
["bitfinex","SOLUSD",1767101940421,0.7,124.15,124.13,14.72]
["bitfinex","SOLUSD",1767101940620,0.7,124.15,124.12,62.29]
["bitfinex","SOLUSD",1767101940934,0.7,124.15,124.12,0.69]
["bitfinex","SOLUSD",1767101941232,0.7,124.15,124.12,3.38438279]
["bitfinex","SOLUSD",1767101941433,0.7,124.15,124.13,0.69]
["bitfinex","SOLUSD",1767101941626,0.7,124.15,124.12,2.69438279]
["bitfinex","SOLUSD",1767101942226,0.7,124.15,124.11,78.99438279]
["bitfinex","SOLUSD",1767101942532,8.12448998,124.16,124.12,0.69]
["bitfinex","SOLUSD",1767101942715,8.12448998,124.16,124.12,3.38438279]
["bitfinex","SOLUSD",1767101942919,0.7,124.15,124.12,3.38438279]
["bitfinex","SOLUSD",1767101943310,0.07028904,124.16,124.13,3.38438279]
["bitfinex","SOLUSD",1767101944334,0.07028904,124.16,124.14,2.69438279]
["bitfinex","SOLUSD",1767101944635,0.07028904,124.16,124.15,2.69438279]
["bitfinex","SOLUSD",1767101944938,0.07028904,124.16,124.14,3.38438279]
["bitfinex","SOLUSD",1767101945720,0.07028904,124.16,124.15,0.69]
["bitfinex","SOLUSD",1767101946234,0.77028904,124.16,124.14,2.69438279]
["bitfinex","SOLUSD",1767101946432,0.77028904,124.16,124.15,2.69438279]
["bitfinex","SOLUSD",1767101947135,0.07028904,124.16,124.15,2.69438279]
["bitfinex","SOLUSD",1767101949417,0.1,124.17,124.15,3.38438279]
["bitfinex","SOLUSD",1767101950329,0.1,124.19,124.16,3.28438279]
["bitfinex","SOLUSD",1767101950740,0.8,124.19,124.16,3.28438279]
["bitfinex","SOLUSD",1767101952739,0.8,124.19,124.15,17.98438279]
["bitfinex","SOLUSD",1767101953736,0.8,124.19,124.15,15.29]
["bitfinex","SOLUSD",1767101953947,0.8,124.19,124.15,17.98438279]
["bitfinex","SOLUSD",1767101958144,0.8,124.19,124.15,15.29]
["bitfinex","SOLUSD",1767101958327,0.8,124.19,124.15,17.98438279]
["bitfinex","SOLUSD",1767101964061,0.8,124.19,124.15,3.28438279]
["bitfinex","SOLUSD",1767101966452,0.1,124.19,124.17,2.69438279]
["bitfinex","SOLUSD",1767101966646,0.1,124.19,124.18,0.59]
["bitfinex","SOLUSD",1767101966844,0.1,124.2,124.18,0.59]
["bitfinex","SOLUSD",1767101967356,0.79,124.2,124.18,0.59]
["bitfinex","SOLUSD",1767101969554,0.1,124.22,124.19,0.49]
["bitfinex","SOLUSD",1767101969751,0.1,124.22,124.19,3.18438279]
["bitfinex","SOLUSD",1767101970053,0.79,124.22,124.19,3.18438279]
["bitfinex","SOLUSD",1767101971934,0.69,124.2,124.16,76.69]
["bitfinex","SOLUSD",1767101972134,0.69,124.2,124.16,17.39438279]
["bitfinex","SOLUSD",1767101973174,0.69,124.2,124.16,14.7]
["bitfinex","SOLUSD",1767101973370,0.69,124.2,124.16,25.44836748]
["bitfinex","SOLUSD",1767101974176,0.69,124.2,124.16,22.75398469]
["bitfinex","SOLUSD",1767101977380,0.69,124.2,124.17,0.39]
["bitfinex","SOLUSD",1767101977686,3.38438279,124.2,124.17,0.39]
["bitfinex","SOLUSD",1767101978181,2.69438279,124.2,124.16,76.3]
["bitfinex","SOLUSD",1767101978351,3.38438279,124.17,124.14,61.6]
["bitfinex","SOLUSD",1767101978559,2.69438279,124.16,124.13,15.09]
["bitfinex","SOLUSD",1767101979070,3.38438279,124.17,124.13,15.09]
["bitfinex","SOLUSD",1767101979586,0.69,124.18,124.15,0.39]
["bitfinex","SOLUSD",1767101979776,3.38438279,124.18,124.15,0.39]
["bitfinex","SOLUSD",1767101980073,0.69,124.18,124.15,0.39]
["bitfinex","SOLUSD",1767101980250,3.38438279,124.18,124.15,0.39]
["bitfinex","SOLUSD",1767101980649,3.38438279,124.18,124.14,8.4452568]
["bitfinex","SOLUSD",1767101981469,0.69,124.16,124.13,22.75604347]
["bitfinex","SOLUSD",1767101984755,0.69,124.16,124.13,27.35516723]
["bitfinex","SOLUSD",1767101985780,0.69,124.16,124.13,23.14604347]
["bitfinex","SOLUSD",1767101985959,0.69,124.16,124.13,27.35516723]
["bitfinex","SOLUSD",1767101988273,4.20912376,124.18,124.13,27.35516723]
["bitfinex","SOLUSD",1767101988274,0.72,124.18,124.14,0.39]
["bitfinex","SOLUSD",1767101988859,20.12720392,124.21,124.14,0.39]
["bitfinex","SOLUSD",1767101989057,0.72,124.17,124.14,0.39]
["bitfinex","SOLUSD",1767101990677,0.72,124.17,124.14,4.59912376]
["bitfinex","SOLUSD",1767101992180,4.20912376,124.18,124.14,4.20912376]
["bitfinex","SOLUSD",1767101992386,0.72,124.18,124.15,0.39]
["bitfinex","SOLUSD",1767101992782,0.72,124.18,124.14,8.05538644]
["bitfinex","SOLUSD",1767101992962,0.72,124.17,124.14,4.20912376]
["bitfinex","SOLUSD",1767101995086,0.72,124.17,124.14,4.59912376]
["bitfinex","SOLUSD",1767101995989,0.72,124.17,124.14,0.39]
["bitfinex","SOLUSD",1767101996191,0.72,124.17,124.14,4.59912376]
["bitfinex","SOLUSD",1767101997889,0.72,124.17,124.14,66.19912376]
["bitfinex","SOLUSD",1767101998970,0.72,124.17,124.14,61.6]
["bitfinex","SOLUSD",1767102001201,0.72,124.17,124.14,66.19912376]
["bitfinex","SOLUSD",1767102001372,0.72,124.17,124.14,65.80912376]
["bitfinex","SOLUSD",1767102001775,0.72,124.17,124.14,61.6]
["bitfinex","SOLUSD",1767102003796,0.72,124.17,124.13,80.50912376]
["bitfinex","SOLUSD",1767102004297,0.72,124.17,124.13,88.56511932]
["bitfinex","SOLUSD",1767102004470,0.72,124.17,124.14,12.26447172]
["bitfinex","SOLUSD",1767102004675,0.72,124.17,124.15,4.20912376]
["bitfinex","SOLUSD",1767102005288,0.72,124.17,124.15,3.48912376]
["bitfinex","SOLUSD",1767102006375,0.71,124.19,124.15,4.17912376]
["bitfinex","SOLUSD",1767102008096,0.71,124.19,124.15,0.69]
["bitfinex","SOLUSD",1767102008896,4.91912376,124.18,124.15,0.69]
["bitfinex","SOLUSD",1767102009378,0.71,124.18,124.15,0.69]
["bitfinex","SOLUSD",1767102009886,8.76185712,124.2,124.16,0.69]
["bitfinex","SOLUSD",1767102010285,8.76185712,124.2,124.16,4.89912376]
["bitfinex","SOLUSD",1767102010673,8.76185712,124.2,124.16,0.69]
["bitfinex","SOLUSD",1767102010873,0.71,124.19,124.16,0.69]
["bitfinex","SOLUSD",1767102011593,0.71,124.2,124.17,0.69]
["bitfinex","SOLUSD",1767102011995,0.71,124.21,124.18,0.69]
["bitfinex","SOLUSD",1767102012602,0.71,124.21,124.18,4.89912376]
["bitfinex","SOLUSD",1767102012794,0.71,124.21,124.18,0.69]
["bitfinex","SOLUSD",1767102013092,8.76088329,124.21,124.18,0.69]
["bitfinex","SOLUSD",1767102013686,0.71,124.2,124.17,15.39]
["bitfinex","SOLUSD",1767102014081,8.05088329,124.21,124.17,14.7]
["bitfinex","SOLUSD",1767102014580,8.76088329,124.21,124.18,0.69]
["bitfinex","SOLUSD",1767102015603,8.76088329,124.21,124.17,14.7]
["bitfinex","SOLUSD",1767102015604,0.71,124.2,124.17,19.59912376]
["bitfinex","SOLUSD",1767102015987,0.71,124.2,124.17,15.39]
["bitfinex","SOLUSD",1767102016206,8.75153146,124.2,124.17,14.7]
["bitfinex","SOLUSD",1767102016381,8.75153146,124.2,124.16,65.80912376]
["bitfinex","SOLUSD",1767102016580,8.75153146,124.2,124.17,0.67]
["bitfinex","SOLUSD",1767102022002,8.75153146,124.2,124.17,4.87912376]
["bitfinex","SOLUSD",1767102023007,8.75153146,124.2,124.17,0.67]
["bitfinex","SOLUSD",1767102023198,8.75153146,124.2,124.17,4.87912376]
["bitfinex","SOLUSD",1767102023600,0.7,124.19,124.17,0.67]
["bitfinex","SOLUSD",1767102023909,8.75153146,124.2,124.17,0.67]
["bitfinex","SOLUSD",1767102024915,8.75153146,124.2,124.17,4.87912376]
["bitfinex","SOLUSD",1767102028312,8.05088157,124.21,124.17,4.87912376]
["bitfinex","SOLUSD",1767102028518,0.7,124.2,124.17,4.87912376]
["bitfinex","SOLUSD",1767102029503,8.05157726,124.2,124.17,4.20912376]
["bitfinex","SOLUSD",1767102029707,0.7,124.19,124.17,4.20912376]
["bitfinex","SOLUSD",1767102030916,0.7,124.2,124.17,4.87912376]
["bitfinex","SOLUSD",1767102031415,0.7,124.2,124.18,4.20912376]
["bitfinex","SOLUSD",1767102033113,8.75153563,124.2,124.18,4.20912376]
["bitfinex","SOLUSD",1767102033714,0.7,124.2,124.18,4.20912376]
["bitfinex","SOLUSD",1767102035999,8.75090779,124.21,124.18,4.87912376]
["bitfinex","SOLUSD",1767102040018,8.05090779,124.21,124.19,0.67]
["bitfinex","SOLUSD",1767102040717,8.75090779,124.21,124.18,4.20912376]
["bitfinex","SOLUSD",1767102040893,8.75090779,124.21,124.18,4.87912376]
["bitfinex","SOLUSD",1767102044217,0.7,124.21,124.19,0.67]
["bitfinex","SOLUSD",1767102044623,0.7,124.21,124.19,3.36148704]
["bitfinex","SOLUSD",1767102045230,0.1,124.22,124.2,2.69148704]
["bitfinex","SOLUSD",1767102045402,0.8,124.24,124.21,5.5e-07]
["bitfinex","SOLUSD",1767102045610,0.8,124.24,124.19,14.7]
["bitfinex","SOLUSD",1767102045611,0.8,124.24,124.22,5.5e-07]
["bitfinex","SOLUSD",1767102046113,0.8,124.24,124.21,2.69148704]
["bitfinex","SOLUSD",1767102046520,0.8,124.24,124.19,76.3]
["bitfinex","SOLUSD",1767102046832,8.84894695,124.24,124.21,2.69148704]
["bitfinex","SOLUSD",1767102047018,0.7,124.23,124.21,2.69148704]
["bitfinex","SOLUSD",1767102059932,0.76,124.24,124.22,2.69148704]
["bitfinex","SOLUSD",1767102061737,0.76,124.24,124.21,0.44]
["bitfinex","SOLUSD",1767102061925,0.76,124.24,124.21,3.13148704]
["bitfinex","SOLUSD",1767102066548,0.76,124.24,124.2,14.7]
["bitfinex","SOLUSD",1767102066549,8.1492155,124.24,124.2,14.7]
["bitfinex","SOLUSD",1767102066731,0.66,124.23,124.2,17.39148704]
["bitfinex","SOLUSD",1767102067249,0.66,124.23,124.21,2.69148704]
["bitfinex","SOLUSD",1767102067436,0.66,124.23,124.21,3.13148704]
["bitfinex","SOLUSD",1767102070639,0.66,124.23,124.21,3.13148704]
["bitfinex","SOLUSD",1767102072130,0.66,124.23,124.22,2.69148704]
["bitfinex","SOLUSD",1767102072450,0.1,124.24,124.22,2.69148704]
["bitfinex","SOLUSD",1767102072631,0.76,124.24,124.22,2.69148704]
["bitfinex","SOLUSD",1767102074139,0.76,124.24,124.21,0.44]
["bitfinex","SOLUSD",1767102074444,0.76,124.24,124.22,2.69148704]
["bitfinex","SOLUSD",1767102075753,0.1,124.24,124.22,3.13148704]
["bitfinex","SOLUSD",1767102075934,0.1,124.25,124.23,2.69148704]
["bitfinex","SOLUSD",1767102076129,0.1,124.25,124.22,0.44]
["bitfinex","SOLUSD",1767102076335,0.78,124.25,124.22,3.13148704]
["bitfinex","SOLUSD",1767102078454,0.78,124.25,124.21,3.13148704]
["bitfinex","SOLUSD",1767102080455,8.14830214,124.25,124.21,3.13148704]
["bitfinex","SOLUSD",1767102080754,0.68,124.24,124.21,3.13148704]
["bitfinex","SOLUSD",1767102086160,0.68,124.24,124.21,0.44]
["bitfinex","SOLUSD",1767102090536,0.68,124.24,124.21,3.13148704]
["bitfinex","SOLUSD",1767102091344,0.68,124.24,124.22,2.69148704]
["bitfinex","SOLUSD",1767102092162,0.1,124.25,124.22,2.69148704]
["bitfinex","SOLUSD",1767102092437,0.78,124.25,124.22,3.13148704]
["bitfinex","SOLUSD",1767102092849,0.78,124.25,124.23,2.69148704]
["bitfinex","SOLUSD",1767102093158,0.78,124.25,124.22,3.13148704]
["bitfinex","SOLUSD",1767102094052,0.1,124.25,124.23,3.13148704]
["bitfinex","SOLUSD",1767102094554,0.78,124.25,124.23,0.44]
["bitfinex","SOLUSD",1767102096361,0.78,124.25,124.22,3.13148704]
["bitfinex","SOLUSD",1767102098373,0.78,124.25,124.22,0.44]
["bitfinex","SOLUSD",1767102098669,0.78,124.25,124.22,3.13148704]
["bitfinex","SOLUSD",1767102098968,0.78,124.25,124.23,2.69148704]
["bitfinex","SOLUSD",1767102099575,0.78,124.25,124.22,0.44]
["bitfinex","SOLUSD",1767102099783,0.78,124.25,124.23,2.69148704]
["bitfinex","SOLUSD",1767102103270,8.1483162,124.25,124.21,14.7]
["bitfinex","SOLUSD",1767102103476,0.68,124.24,124.21,17.39148704]
["bitfinex","SOLUSD",1767102104381,0.68,124.24,124.21,17.83148704]
["bitfinex","SOLUSD",1767102104585,0.68,124.24,124.21,19.34329515]
["bitfinex","SOLUSD",1767102104880,0.68,124.24,124.21,15.14]
["bitfinex","SOLUSD",1767102105072,0.68,124.24,124.21,19.34329515]
["bitfinex","SOLUSD",1767102105377,8.04910069,124.24,124.21,15.14]
["bitfinex","SOLUSD",1767102105679,0.68,124.23,124.21,19.34329515]
["bitfinex","SOLUSD",1767102107755,0.65035812,124.23,124.2,4.20329515]
["bitfinex","SOLUSD",1767102108164,0.65035812,124.23,124.2,4.67329515]
["bitfinex","SOLUSD",1767102108371,0.65035812,124.23,124.2,0.47]
["bitfinex","SOLUSD",1767102108576,8.04965335,124.23,124.19,18.90329515]
["bitfinex","SOLUSD",1767102108770,8.04965335,124.23,124.19,4.20329515]
["bitfinex","SOLUSD",1767102108977,8.04965335,124.23,124.19,4.67329515]
["bitfinex","SOLUSD",1767102109677,8.04927228,124.24,124.2,4.20329515]
["bitfinex","SOLUSD",1767102109852,0.65,124.23,124.2,4.20329515]
["bitfinex","SOLUSD",1767102113087,0.65,124.23,124.19,0.47]
["bitfinex","SOLUSD",1767102113291,0.65,124.23,124.2,4.20329515]
["bitfinex","SOLUSD",1767102115679,0.65,124.23,124.19,4.67329515]
["bitfinex","SOLUSD",1767102115885,0.65,124.22,124.19,4.20329515]
["bitfinex","SOLUSD",1767102117882,0.65,124.22,124.19,4.67329515]
["bitfinex","SOLUSD",1767102118254,0.65,124.22,124.19,0.47]
["bitfinex","SOLUSD",1767102118458,0.65,124.22,124.19,4.67329515]
["bitfinex","SOLUSD",1767102119283,0.65,124.22,124.19,4.20329515]
["bitfinex","SOLUSD",1767102120094,0.1,124.25,124.17,14.7]
["bitfinex","SOLUSD",1767102120271,0.81,124.25,124.24,4.20329515]
["bitfinex","SOLUSD",1767102120477,0.81,124.25,124.23,4.20329515]
["bitfinex","SOLUSD",1767102120669,0.81,124.25,124.22,4.67329515]
["bitfinex","SOLUSD",1767102120987,0.81,124.25,124.23,4.20329515]
["bitfinex","SOLUSD",1767102121181,0.1,124.25,124.23,4.20329515]
["bitfinex","SOLUSD",1767102121362,0.81,124.25,124.22,4.67329515]
["bitfinex","SOLUSD",1767102121568,0.81,124.25,124.21,19.37329515]
["bitfinex","SOLUSD",1767102121763,0.71,124.24,124.21,4.67329515]
["bitfinex","SOLUSD",1767102122980,0.71,124.24,124.21,0.52803485]
["bitfinex","SOLUSD",1767102123187,0.71,124.24,124.21,4.26133]
["bitfinex","SOLUSD",1767102124087,0.71,124.24,124.21,0.05803485]
["bitfinex","SOLUSD",1767102124386,0.71,124.24,124.21,4.26133]
["bitfinex","SOLUSD",1767102127765,0.71,124.24,124.21,0.05803485]
["bitfinex","SOLUSD",1767102127966,0.71,124.24,124.22,4.20329515]
["bitfinex","SOLUSD",1767102129089,0.71,124.24,124.21,0.05803485]
["bitfinex","SOLUSD",1767102129276,0.71,124.24,124.21,4.26133]
["bitfinex","SOLUSD",1767102129595,0.61,124.23,124.19,4.86329515]
["bitfinex","SOLUSD",1767102130362,0.61,124.22,124.15,70.31420183]
["bitfinex","SOLUSD",1767102130665,0.61,124.22,124.17,4.86329515]
["bitfinex","SOLUSD",1767102131288,8.66063209,124.22,124.17,4.86329515]
["bitfinex","SOLUSD",1767102131487,0.61,124.21,124.17,4.86329515]
["bitfinex","SOLUSD",1767102132488,0.61,124.21,124.18,0.66]
["bitfinex","SOLUSD",1767102132981,0.61,124.21,124.18,4.86329515]
["bitfinex","SOLUSD",1767102133181,8.04982581,124.23,124.19,4.20329515]
["bitfinex","SOLUSD",1767102133478,0.61,124.24,124.21,4.86329515]
["bitfinex","SOLUSD",1767102135690,0.61,124.24,124.22,4.20329515]
["bitfinex","SOLUSD",1767102138196,0.1,124.25,124.22,4.91329515]
["bitfinex","SOLUSD",1767102139599,0.71,124.25,124.22,4.91329515]
["bitfinex","SOLUSD",1767102148405,0.71,124.25,124.23,4.20329515]
["bitfinex","SOLUSD",1767102148580,0.1,124.25,124.23,4.91329515]
["bitfinex","SOLUSD",1767102149786,0.71,124.25,124.23,4.91329515]
["bitfinex","SOLUSD",1767102149986,0.71,124.25,124.23,4.20329515]
["bitfinex","SOLUSD",1767102150189,0.71,124.25,124.23,4.91329515]
["bitfinex","SOLUSD",1767102150395,0.1,124.25,124.23,4.91329515]
["bitfinex","SOLUSD",1767102154113,0.1,124.28,124.25,0.71]
["bitfinex","SOLUSD",1767102154409,0.61,124.28,124.27,4.00329515]
["bitfinex","SOLUSD",1767102155106,0.61,124.28,124.24,0.71]
["bitfinex","SOLUSD",1767102155415,0.41,124.27,124.25,4.20329515]
["bitfinex","SOLUSD",1767102158115,8.45635076,124.28,124.25,4.91329515]
["bitfinex","SOLUSD",1767102158810,8.45635076,124.28,124.27,4.20329515]
["bitfinex","SOLUSD",1767102158811,0.1,124.28,124.27,4.20329515]
["bitfinex","SOLUSD",1767102159002,0.1,124.28,124.25,0.71]
["bitfinex","SOLUSD",1767102159198,0.31,124.29,124.27,4.20329515]
["bitfinex","SOLUSD",1767102161811,0.31,124.29,124.26,4.91329515]
["bitfinex","SOLUSD",1767102162014,20.79014587,124.3,124.27,0.71]
["bitfinex","SOLUSD",1767102162195,20.48014587,124.3,124.26,4.20329515]
["bitfinex","SOLUSD",1767102162397,0.31,124.29,124.26,4.91329515]
["bitfinex","SOLUSD",1767102162915,20.79014587,124.3,124.25,0.71]
["bitfinex","SOLUSD",1767102163108,20.79014587,124.3,124.27,4.91329515]
["bitfinex","SOLUSD",1767102164013,20.48014587,124.3,124.26,4.20329515]
["bitfinex","SOLUSD",1767102164219,0.31,124.29,124.26,0.71]
["bitfinex","SOLUSD",1767102164398,0.31,124.29,124.26,4.91329515]
["bitfinex","SOLUSD",1767102164592,0.31,124.29,124.26,3.39824334]
["bitfinex","SOLUSD",1767102165815,0.31,124.29,124.26,0.71]
["bitfinex","SOLUSD",1767102167017,8.35575653,124.29,124.26,0.71]
["bitfinex","SOLUSD",1767102168699,8.35575653,124.29,124.26,3.39824334]
["bitfinex","SOLUSD",1767102169412,8.04575653,124.29,124.27,2.68824334]
["bitfinex","SOLUSD",1767102169800,8.04575653,124.29,124.27,3.36824334]
["bitfinex","SOLUSD",1767102171509,8.04575653,124.29,124.27,0.68]
["bitfinex","SOLUSD",1767102171899,8.04575653,124.29,124.27,3.36824334]
["bitfinex","SOLUSD",1767102173722,20.79002029,124.3,124.27,3.36824334]
["bitfinex","SOLUSD",1767102173912,12.43463001,124.3,124.28,3.36824334]
["bitfinex","SOLUSD",1767102174426,12.43463001,124.3,124.29,0.68]
["bitfinex","SOLUSD",1767102177634,12.74463001,124.3,124.28,2.68824334]
["bitfinex","SOLUSD",1767102177810,12.43463001,124.3,124.29,0.68]
["bitfinex","SOLUSD",1767102178008,0.1,124.31,124.29,3.36824334]
["bitfinex","SOLUSD",1767102178415,0.1,124.32,124.31,0.67]
["bitfinex","SOLUSD",1767102178614,0.1,124.32,124.31,0.64000001]
["bitfinex","SOLUSD",1767102180439,0.1,124.32,124.3,2.68824334]
["bitfinex","SOLUSD",1767102180637,0.1,124.33,124.32,0.67]
["bitfinex","SOLUSD",1767102180849,8.14263849,124.34,124.32,3.35824334]
["bitfinex","SOLUSD",1767102181137,0.1,124.34,124.32,3.35824334]
["bitfinex","SOLUSD",1767102182022,8.14264477,124.34,124.3,14.7]
["bitfinex","SOLUSD",1767102182328,0.54,124.33,124.3,0.67]
["bitfinex","SOLUSD",1767102182528,8.58332421,124.33,124.3,0.67]
["bitfinex","SOLUSD",1767102183613,8.58332421,124.33,124.29,2.68824334]
["bitfinex","SOLUSD",1767102183614,0.54,124.33,124.29,3.35824334]
["bitfinex","SOLUSD",1767102183914,0.54,124.33,124.3,0.67]
["bitfinex","SOLUSD",1767102186424,8.58326664,124.33,124.3,0.67]
["bitfinex","SOLUSD",1767102187938,8.04326664,124.33,124.28,14.7]
["bitfinex","SOLUSD",1767102188114,2.68824334,124.31,124.26,3.35824334]
["bitfinex","SOLUSD",1767102188314,0.54,124.29,124.26,0.67]
["bitfinex","SOLUSD",1767102188836,0.54,124.28,124.25,0.67]
["bitfinex","SOLUSD",1767102190317,0.54,124.26,124.23,15.37]
["bitfinex","SOLUSD",1767102191011,3.22824334,124.26,124.2,0.67]
["bitfinex","SOLUSD",1767102191211,3.22824334,124.26,124.22,0.67]
["bitfinex","SOLUSD",1767102193423,11.27640774,124.26,124.22,0.67]
["bitfinex","SOLUSD",1767102193826,8.5881644,124.26,124.22,0.67]
["bitfinex","SOLUSD",1767102195428,11.27640774,124.26,124.22,0.67]
["bitfinex","SOLUSD",1767102202355,2.68824334,124.26,124.22,0.67]
["bitfinex","SOLUSD",1767102202555,0.54,124.27,124.23,0.67]
["bitfinex","SOLUSD",1767102204356,3.22824334,124.27,124.23,0.67]
["bitfinex","SOLUSD",1767102205754,11.27531047,124.27,124.23,0.67]
["bitfinex","SOLUSD",1767102206749,3.22824334,124.27,124.23,0.67]
["bitfinex","SOLUSD",1767102208456,11.27529376,124.27,124.23,0.67]
["bitfinex","SOLUSD",1767102209157,0.54,124.25,124.22,0.67]
["bitfinex","SOLUSD",1767102209351,3.22824334,124.26,124.22,0.67]
["bitfinex","SOLUSD",1767102211254,0.54,124.25,124.22,0.67]
["bitfinex","SOLUSD",1767102211461,0.54,124.25,124.21,26.10885984]
["bitfinex","SOLUSD",1767102216542,2.68824334,124.26,124.23,0.67]
["bitfinex","SOLUSD",1767102217050,11.27529376,124.27,124.23,0.67]
["bitfinex","SOLUSD",1767102225467,0.54,124.27,124.23,0.67]
["bitfinex","SOLUSD",1767102225661,3.22824334,124.27,124.23,0.67]
["bitfinex","SOLUSD",1767102225881,0.54,124.27,124.23,0.67]
["bitfinex","SOLUSD",1767102226061,3.22824334,124.27,124.23,0.67]
["bitfinex","SOLUSD",1767102226586,12.24951161,124.27,124.23,0.67]
["bitfinex","SOLUSD",1767102226770,0.54,124.26,124.23,0.67]
["bitfinex","SOLUSD",1767102227300,12.78951161,124.27,124.23,0.67]
["bitfinex","SOLUSD",1767102233171,4.20247383,124.26,124.23,0.67]
["bitfinex","SOLUSD",1767102233372,4.74247383,124.26,124.23,0.67]
["bitfinex","SOLUSD",1767102234201,0.54,124.26,124.23,0.67]
["bitfinex","SOLUSD",1767102235269,8.58812637,124.26,124.23,0.67]
["bitfinex","SOLUSD",1767102237994,12.78977604,124.27,124.23,0.67]
["bitfinex","SOLUSD",1767102238476,8.58730221,124.27,124.23,0.67]
["bitfinex","SOLUSD",1767102240399,0.54,124.27,124.24,0.72]
["bitfinex","SOLUSD",1767102241990,8.58699973,124.27,124.24,0.72]
["bitfinex","SOLUSD",1767102242301,12.24947356,124.27,124.23,0.72]
["bitfinex","SOLUSD",1767102242493,12.78947356,124.27,124.23,0.72]
["bitfinex","SOLUSD",1767102243371,12.24947356,124.27,124.23,0.72]
["bitfinex","SOLUSD",1767102243571,0.54,124.26,124.23,0.72]
["bitfinex","SOLUSD",1767102244509,0.54,124.26,124.22,0.72]
["bitfinex","SOLUSD",1767102244804,0.54,124.26,124.23,0.72]
["bitfinex","SOLUSD",1767102246612,8.04699973,124.27,124.23,0.72]
["bitfinex","SOLUSD",1767102249013,0.54,124.28,124.25,0.72]
["bitfinex","SOLUSD",1767102249014,8.58636742,124.28,124.25,0.72]
["bitfinex","SOLUSD",1767102253101,8.04569957,124.29,124.25,0.72]
["bitfinex","SOLUSD",1767102253295,8.58569957,124.29,124.25,0.72]
["bitfinex","SOLUSD",1767102254014,12.7881734,124.29,124.25,0.72]
["bitfinex","SOLUSD",1767102256816,12.2481734,124.29,124.25,0.72]
["bitfinex","SOLUSD",1767102257114,0.54,124.28,124.25,0.72]
["bitfinex","SOLUSD",1767102258115,8.58660893,124.28,124.25,0.72]
["bitfinex","SOLUSD",1767102262917,12.78908276,124.28,124.25,0.72]
["bitfinex","SOLUSD",1767102266297,8.58708561,124.27,124.25,0.72]
["bitfinex","SOLUSD",1767102266823,8.04708561,124.27,124.25,0.72]
["bitfinex","SOLUSD",1767102288326,20.65556404,124.29,124.25,0.72]
["bitfinex","SOLUSD",1767102288536,20.65556404,124.29,124.26,0.7]
["bitfinex","SOLUSD",1767102288736,0.54,124.28,124.26,0.7]
["bitfinex","SOLUSD",1767102289730,7.29838424,124.33,124.28,0.7]
["bitfinex","SOLUSD",1767102289931,7.29838424,124.33,124.3,0.7]
["bitfinex","SOLUSD",1767102289932,8.04402951,124.32,124.3,0.7]
["bitfinex","SOLUSD",1767102290534,8.58402951,124.32,124.3,0.7]
["bitfinex","SOLUSD",1767102292333,0.54,124.32,124.3,0.7]
["bitfinex","SOLUSD",1767102292539,8.58343787,124.33,124.3,3.38861318]
["bitfinex","SOLUSD",1767102293417,8.04343787,124.33,124.31,0.7]
["bitfinex","SOLUSD",1767102293618,8.58343787,124.33,124.31,0.7]
["bitfinex","SOLUSD",1767102294235,8.58343787,124.33,124.3,3.38861318]
["bitfinex","SOLUSD",1767102294543,8.58343787,124.33,124.31,0.7]
["bitfinex","SOLUSD",1767102294919,8.04343787,124.33,124.31,0.7]
["bitfinex","SOLUSD",1767102295527,8.58343787,124.33,124.29,3.38861318]
["bitfinex","SOLUSD",1767102295926,8.58343787,124.33,124.3,0.7]
["bitfinex","SOLUSD",1767102296239,0.54,124.32,124.29,2.68861318]
["bitfinex","SOLUSD",1767102297146,8.04343787,124.33,124.3,0.7]
["bitfinex","SOLUSD",1767102297332,8.58343787,124.33,124.3,0.7]
["bitfinex","SOLUSD",1767102298246,0.54,124.32,124.29,0.7]
["bitfinex","SOLUSD",1767102300047,8.58407752,124.32,124.29,0.7]
["bitfinex","SOLUSD",1767102303339,8.58407752,124.32,124.29,3.38861318]
["bitfinex","SOLUSD",1767102304951,8.58407752,124.32,124.29,0.7]
["bitfinex","SOLUSD",1767102305141,8.58407752,124.32,124.29,3.38861318]
["bitfinex","SOLUSD",1767102306447,8.58407752,124.32,124.29,0.7]
["bitfinex","SOLUSD",1767102308850,8.58342125,124.33,124.29,0.7]
["bitfinex","SOLUSD",1767102309555,8.58342125,124.33,124.3,0.71]
["bitfinex","SOLUSD",1767102310651,8.04342125,124.33,124.3,0.71]
["bitfinex","SOLUSD",1767102310955,8.58376755,124.32,124.3,0.71]
["bitfinex","SOLUSD",1767102313352,22.89577913,124.34,124.3,0.71]
["bitfinex","SOLUSD",1767102313731,23.43577913,124.34,124.3,0.71]
["bitfinex","SOLUSD",1767102313941,22.89577913,124.34,124.3,0.71]
["bitfinex","SOLUSD",1767102314246,0.54,124.33,124.3,0.71]
["bitfinex","SOLUSD",1767102314753,0.1,124.34,124.3,0.71]
["bitfinex","SOLUSD",1767102314953,0.1,124.34,124.33,3.39861318]
["bitfinex","SOLUSD",1767102315332,0.1,124.34,124.33,0.71]
["bitfinex","SOLUSD",1767102318454,8.7808071,124.37,124.34,0.66]
["bitfinex","SOLUSD",1767102319037,8.7808071,124.37,124.35,0.66]
["bitfinex","SOLUSD",1767102319038,0.1,124.37,124.35,0.66]
["bitfinex","SOLUSD",1767102323567,0.1,124.37,124.32,25.41205185]
["bitfinex","SOLUSD",1767102323869,2.78861318,124.37,124.33,0.66]
["bitfinex","SOLUSD",1767102324248,3.42861318,124.37,124.33,0.66]
["bitfinex","SOLUSD",1767102324445,0.64,124.36,124.32,23.38343867]
["bitfinex","SOLUSD",1767102326370,2.78861318,124.37,124.33,0.66]
["bitfinex","SOLUSD",1767102327966,0.64,124.36,124.32,23.38343867]
["bitfinex","SOLUSD",1767102331369,0.64,124.36,124.32,26.07205185]
["bitfinex","SOLUSD",1767102332570,0.64,124.36,124.33,0.66]
["bitfinex","SOLUSD",1767102332864,2.78861318,124.37,124.33,0.66]
["bitfinex","SOLUSD",1767102333067,2.78861318,124.37,124.32,25.41205185]
["bitfinex","SOLUSD",1767102333251,0.64,124.36,124.33,0.66]
["bitfinex","SOLUSD",1767102333570,0.64,124.36,124.33,15.34]
["bitfinex","SOLUSD",1767102333872,3.42861318,124.37,124.34,0.66]
["bitfinex","SOLUSD",1767102334163,2.78861318,124.37,124.33,14.68]
["bitfinex","SOLUSD",1767102334345,3.42861318,124.37,124.34,0.66]
["bitfinex","SOLUSD",1767102334668,0.1,124.37,124.33,14.68]
["bitfinex","SOLUSD",1767102334882,0.1,124.37,124.34,0.66]
["bitfinex","SOLUSD",1767102335258,0.64,124.36,124.33,14.68]
["bitfinex","SOLUSD",1767102335771,3.42861318,124.37,124.34,0.66]
["bitfinex","SOLUSD",1767102336067,10.82918514,124.37,124.33,15.34]
["bitfinex","SOLUSD",1767102336294,0.64,124.36,124.33,15.34]
["bitfinex","SOLUSD",1767102336800,3.32861318,124.35,124.32,0.66]
["bitfinex","SOLUSD",1767102337690,2.68861318,124.35,124.32,0.66]
["bitfinex","SOLUSD",1767102338587,2.68861318,124.36,124.32,0.66]
["bitfinex","SOLUSD",1767102339391,8.78057196,124.37,124.32,0.66]
["bitfinex","SOLUSD",1767102339565,2.68861318,124.36,124.32,0.66]
["bitfinex","SOLUSD",1767102340184,11.46918514,124.37,124.32,3.34861318]
["bitfinex","SOLUSD",1767102340489,11.46918514,124.37,124.33,0.66]
["bitfinex","SOLUSD",1767102341580,8.78057196,124.37,124.33,0.66]
["bitfinex","SOLUSD",1767102341777,11.46918514,124.37,124.33,0.66]
["bitfinex","SOLUSD",1767102341985,0.64,124.36,124.31,26.07298611]
["bitfinex","SOLUSD",1767102342387,0.64,124.36,124.31,25.41298611]
["bitfinex","SOLUSD",1767102342566,0.64,124.36,124.32,0.66]
["bitfinex","SOLUSD",1767102343191,8.78057196,124.37,124.32,0.66]
["bitfinex","SOLUSD",1767102343489,11.46918514,124.37,124.33,0.66]
["bitfinex","SOLUSD",1767102347407,8.78057196,124.37,124.33,0.66]
["bitfinex","SOLUSD",1767102347572,11.46918514,124.37,124.33,0.66]
["bitfinex","SOLUSD",1767102348594,4.93580692,124.37,124.33,0.66]
["bitfinex","SOLUSD",1767102348787,0.74,124.37,124.33,0.66]
["bitfinex","SOLUSD",1767102348988,4.93580692,124.37,124.33,0.66]
["bitfinex","SOLUSD",1767102349496,4.19580692,124.36,124.33,0.66]
["bitfinex","SOLUSD",1767102349683,4.83580692,124.35,124.32,0.72]
["bitfinex","SOLUSD",1767102349992,4.19580692,124.35,124.32,0.72]
["bitfinex","SOLUSD",1767102350188,12.87707395,124.36,124.32,0.72]
["bitfinex","SOLUSD",1767102352685,0.64,124.35,124.31,23.44437224]
["bitfinex","SOLUSD",1767102353097,0.64,124.35,124.32,0.72]
["bitfinex","SOLUSD",1767102353896,4.29580692,124.37,124.32,12.23947343]
["bitfinex","SOLUSD",1767102354080,0.74,124.37,124.34,0.72]
["bitfinex","SOLUSD",1767102354493,0.74,124.37,124.33,0.72]
["bitfinex","SOLUSD",1767102354786,0.64,124.36,124.33,0.72]
["bitfinex","SOLUSD",1767102355596,12.33643814,124.37,124.33,0.72]
["bitfinex","SOLUSD",1767102360512,12.97643814,124.37,124.33,0.72]
["bitfinex","SOLUSD",1767102360897,8.78063122,124.37,124.33,0.72]
["bitfinex","SOLUSD",1767102361210,12.97643814,124.37,124.33,0.72]
["bitfinex","SOLUSD",1767102361396,4.83580692,124.36,124.33,0.72]
["bitfinex","SOLUSD",1767102361805,4.19580692,124.35,124.33,0.72]
["bitfinex","SOLUSD",1767102361990,4.83580692,124.36,124.33,0.72]
["bitfinex","SOLUSD",1767102363313,0.64,124.36,124.33,0.72]
["bitfinex","SOLUSD",1767102363511,28.24194182,124.37,124.33,0.72]
["bitfinex","SOLUSD",1767102363512,4.93580692,124.37,124.33,0.72]
["bitfinex","SOLUSD",1767102366293,8.7807969,124.37,124.33,0.72]
["bitfinex","SOLUSD",1767102366493,12.97660382,124.37,124.33,0.72]
["bitfinex","SOLUSD",1767102367017,4.19580692,124.36,124.33,0.72]
["bitfinex","SOLUSD",1767102369222,0.64,124.35,124.32,0.68]
["bitfinex","SOLUSD",1767102369514,4.83580692,124.35,124.32,0.68]
["bitfinex","SOLUSD",1767102370221,4.19580692,124.35,124.32,0.68]
["bitfinex","SOLUSD",1767102370822,12.23768981,124.35,124.32,0.68]
["bitfinex","SOLUSD",1767102371022,4.19580692,124.34,124.32,0.68]
["bitfinex","SOLUSD",1767102372017,12.87768981,124.35,124.32,0.68]
["bitfinex","SOLUSD",1767102373229,8.68188289,124.35,124.32,0.68]
["bitfinex","SOLUSD",1767102373832,12.87768981,124.35,124.32,0.68]
["bitfinex","SOLUSD",1767102374621,8.68188289,124.35,124.32,0.68]
["bitfinex","SOLUSD",1767102374824,8.04188289,124.35,124.32,0.68]
["bitfinex","SOLUSD",1767102375016,4.19580692,124.36,124.32,0.68]
["bitfinex","SOLUSD",1767102375017,8.68134031,124.36,124.32,0.68]
["bitfinex","SOLUSD",1767102377027,12.87714723,124.36,124.32,0.68]
["bitfinex","SOLUSD",1767102377329,8.68134031,124.36,124.32,0.68]
["bitfinex","SOLUSD",1767102378011,8.04134031,124.36,124.33,0.71]
["bitfinex","SOLUSD",1767102379325,8.78065612,124.37,124.33,0.71]
["bitfinex","SOLUSD",1767102380731,0.64,124.36,124.33,0.71]
["bitfinex","SOLUSD",1767102380933,4.83580692,124.36,124.33,0.71]
["bitfinex","SOLUSD",1767102382128,4.19580692,124.36,124.33,0.71]
["bitfinex","SOLUSD",1767102382328,12.97646304,124.37,124.33,0.71]
["bitfinex","SOLUSD",1767102383938,8.78065612,124.37,124.33,0.71]
["bitfinex","SOLUSD",1767102384140,12.97646304,124.37,124.33,0.71]
["bitfinex","SOLUSD",1767102386035,14.37646304,124.37,124.33,0.71]
["bitfinex","SOLUSD",1767102386934,13.73646304,124.37,124.33,0.71]
["bitfinex","SOLUSD",1767102387128,8.68131095,124.36,124.33,0.71]
["bitfinex","SOLUSD",1767102388140,12.87711787,124.36,124.33,0.71]
["bitfinex","SOLUSD",1767102389342,12.87711787,124.36,124.31,15.39]
["bitfinex","SOLUSD",1767102389343,0.64,124.35,124.31,15.39]
["bitfinex","SOLUSD",1767102389520,4.83580692,124.33,124.29,0.71]
["bitfinex","SOLUSD",1767102389720,4.83580692,124.32,124.29,0.71]
["bitfinex","SOLUSD",1767102390146,4.19580692,124.3,124.25,0.71]
["bitfinex","SOLUSD",1767102390440,4.83580692,124.3,124.26,0.71]
["bitfinex","SOLUSD",1767102390846,0.64,124.29,124.26,0.71]
["bitfinex","SOLUSD",1767102391949,0.64,124.28,124.25,14.68]
["bitfinex","SOLUSD",1767102392148,8.04576837,124.29,124.25,15.39]
["bitfinex","SOLUSD",1767102392320,8.68576837,124.29,124.26,0.71]
["bitfinex","SOLUSD",1767102392522,0.64,124.29,124.26,0.71]
["bitfinex","SOLUSD",1767102392722,12.88117511,124.3,124.26,0.71]
["bitfinex","SOLUSD",1767102394347,8.04311107,124.33,124.26,0.71]
["bitfinex","SOLUSD",1767102394550,8.04311107,124.33,124.26,4.19580692]
["bitfinex","SOLUSD",1767102394551,4.83580692,124.32,124.26,4.19580692]
["bitfinex","SOLUSD",1767102394725,0.71,124.31,124.27,0.5]
["bitfinex","SOLUSD",1767102395544,4.90580692,124.31,124.27,0.5]
["bitfinex","SOLUSD",1767102395737,12.95025598,124.31,124.27,0.5]
["bitfinex","SOLUSD",1767102396740,0.71,124.29,124.25,27.6337887]
["bitfinex","SOLUSD",1767102396925,0.71,124.29,124.25,85.03798178]
["bitfinex","SOLUSD",1767102397130,0.71,124.29,124.26,0.71]
["bitfinex","SOLUSD",1767102397330,4.90580692,124.3,124.26,0.71]
["bitfinex","SOLUSD",1767102397750,12.9509694,124.3,124.26,0.71]
["bitfinex","SOLUSD",1767102397950,12.2409694,124.3,124.26,0.71]
["bitfinex","SOLUSD",1767102398161,12.9509694,124.3,124.26,0.71]
["bitfinex","SOLUSD",1767102401251,12.2409694,124.3,124.26,0.71]
["bitfinex","SOLUSD",1767102401937,0.71,124.3,124.26,0.71]
["bitfinex","SOLUSD",1767102402139,12.95052515,124.31,124.26,0.71]
["bitfinex","SOLUSD",1767102402339,12.95052515,124.31,124.27,0.71]
["bitfinex","SOLUSD",1767102403958,8.75471823,124.31,124.27,0.71]
["bitfinex","SOLUSD",1767102404164,12.95052515,124.31,124.27,0.71]
["bitfinex","SOLUSD",1767102407155,0.69,124.3,124.27,0.71]
["bitfinex","SOLUSD",1767102407664,4.88580692,124.3,124.27,0.71]
["bitfinex","SOLUSD",1767102408864,0.69,124.3,124.27,0.71]
["bitfinex","SOLUSD",1767102409162,4.88580692,124.3,124.27,0.71]
["bitfinex","SOLUSD",1767102410459,3.37817625,124.3,124.27,0.71]
["bitfinex","SOLUSD",1767102411374,2.68817625,124.29,124.27,0.71]
["bitfinex","SOLUSD",1767102411666,2.68817625,124.29,124.25,14.68]
["bitfinex","SOLUSD",1767102411968,3.37817625,124.29,124.26,0.72]
["bitfinex","SOLUSD",1767102412549,0.69,124.29,124.26,0.72]
["bitfinex","SOLUSD",1767102413451,0.69,124.28,124.25,15.4]
["bitfinex","SOLUSD",1767102414252,2.68817625,124.29,124.26,0.72]
["bitfinex","SOLUSD",1767102415172,11.42328339,124.3,124.26,0.72]
["bitfinex","SOLUSD",1767102417570,3.37817625,124.31,124.26,0.72]
["bitfinex","SOLUSD",1767102418064,3.37817625,124.31,124.26,8.76749114]
["bitfinex","SOLUSD",1767102418270,3.37817625,124.31,124.27,0.72]
["bitfinex","SOLUSD",1767102418963,0.69,124.31,124.27,0.72]
["bitfinex","SOLUSD",1767102419166,0.68,124.3,124.27,0.72]
["bitfinex","SOLUSD",1767102419361,8.0444565,124.31,124.27,0.72]
["bitfinex","SOLUSD",1767102419548,8.04405805,124.32,124.29,0.71]
["bitfinex","SOLUSD",1767102419887,0.68,124.31,124.27,11.44510938]
["bitfinex","SOLUSD",1767102420071,11.4122343,124.32,124.28,0.71]
["bitfinex","SOLUSD",1767102420252,0.68,124.31,124.28,0.71]
["bitfinex","SOLUSD",1767102420447,3.36817625,124.31,124.28,0.71]
["bitfinex","SOLUSD",1767102421459,0.68,124.3,124.27,0.71]
["bitfinex","SOLUSD",1767102422167,11.41270631,124.31,124.27,0.71]
["bitfinex","SOLUSD",1767102422487,2.68817625,124.3,124.27,0.71]
["bitfinex","SOLUSD",1767102422662,3.36817625,124.3,124.27,0.71]
["bitfinex","SOLUSD",1767102422975,3.36817625,124.29,124.26,0.71]
["bitfinex","SOLUSD",1767102423347,2.68817625,124.28,124.26,0.71]
["bitfinex","SOLUSD",1767102423547,11.41409395,124.29,124.26,0.71]
["bitfinex","SOLUSD",1767102424874,2.68817625,124.27,124.21,0.71]
["bitfinex","SOLUSD",1767102425073,3.36817625,124.26,124.21,0.71]
["bitfinex","SOLUSD",1767102425256,3.33894012,124.26,124.21,2.68817625]
["bitfinex","SOLUSD",1767102425580,0.68,124.25,124.22,0.71]
["bitfinex","SOLUSD",1767102425756,10.7067219,124.26,124.22,0.71]
["bitfinex","SOLUSD",1767102426156,11.3867219,124.26,124.22,0.71]
["bitfinex","SOLUSD",1767102428387,3.36817625,124.25,124.22,0.71]
["bitfinex","SOLUSD",1767102431276,0.68,124.25,124.22,0.71]
["bitfinex","SOLUSD",1767102431995,2.68817625,124.23,124.2,0.91]
["bitfinex","SOLUSD",1767102432290,3.36817625,124.23,124.2,0.2]
["bitfinex","SOLUSD",1767102432682,2.68817625,124.23,124.21,0.71]
["bitfinex","SOLUSD",1767102433389,3.36817625,124.24,124.21,0.71]
["bitfinex","SOLUSD",1767102434605,0.68,124.24,124.21,0.71]
["bitfinex","SOLUSD",1767102436703,8.04890739,124.25,124.21,0.71]
["bitfinex","SOLUSD",1767102436998,10.73708364,124.25,124.21,0.71]
["bitfinex","SOLUSD",1767102437989,11.41604937,124.26,124.21,0.71]
["bitfinex","SOLUSD",1767102438194,11.41604937,124.26,124.22,0.71]
["bitfinex","SOLUSD",1767102438680,0.68,124.25,124.22,0.71]
["bitfinex","SOLUSD",1767102438880,3.36817625,124.25,124.22,0.71]
["bitfinex","SOLUSD",1767102440095,2.68817625,124.24,124.22,0.71]
["bitfinex","SOLUSD",1767102441275,3.36817625,124.24,124.2,23.66114607]
["bitfinex","SOLUSD",1767102441683,3.36817625,124.24,124.21,0.71]
["bitfinex","SOLUSD",1767102441995,2.68817625,124.24,124.21,0.71]
["bitfinex","SOLUSD",1767102442185,11.41647782,124.25,124.21,0.71]
["bitfinex","SOLUSD",1767102443100,3.36817625,124.25,124.21,0.71]
["bitfinex","SOLUSD",1767102443981,0.68,124.25,124.21,0.71]
["bitfinex","SOLUSD",1767102444292,2.68817625,124.26,124.22,0.71]
["bitfinex","SOLUSD",1767102444479,11.415422,124.27,124.22,0.71]
["bitfinex","SOLUSD",1767102444902,12.815422,124.27,124.22,0.71]
["bitfinex","SOLUSD",1767102445279,0.68,124.26,124.22,0.71]
["bitfinex","SOLUSD",1767102448901,3.36817625,124.26,124.22,0.71]
["bitfinex","SOLUSD",1767102454305,8.72764688,124.26,124.23,0.71]
["bitfinex","SOLUSD",1767102473634,8.04569957,124.29,124.23,4.20228464]
["bitfinex","SOLUSD",1767102473933,0.68,124.28,124.25,0.7]
["bitfinex","SOLUSD",1767102476136,8.7263751,124.28,124.25,0.7]
["bitfinex","SOLUSD",1767102479617,8.69624913,124.28,124.25,0.7]
["bitfinex","SOLUSD",1767102480440,8.66682567,124.28,124.25,0.7]
["bitfinex","SOLUSD",1767102481540,8.0463751,124.28,124.25,0.7]
["bitfinex","SOLUSD",1767102482552,8.7563751,124.28,124.25,0.7]
["bitfinex","SOLUSD",1767102482838,12.95865974,124.28,124.25,0.7]
["bitfinex","SOLUSD",1767102483237,32.36452713,124.28,124.23,18.90228464]
["bitfinex","SOLUSD",1767102483438,0.71,124.26,124.23,0.68]
["bitfinex","SOLUSD",1767102483622,0.71,124.26,124.22,4.88228464]
["bitfinex","SOLUSD",1767102486743,0.71,124.26,124.23,0.68]
["bitfinex","SOLUSD",1767102487451,0.71,124.26,124.22,4.20228464]
["bitfinex","SOLUSD",1767102488145,0.71,124.26,124.21,85.0306497]
["bitfinex","SOLUSD",1767102488451,0.71,124.26,124.21,89.23293434]
["bitfinex","SOLUSD",1767102489444,0.71,124.26,124.22,0.68]
["bitfinex","SOLUSD",1767102490147,0.71,124.26,124.22,4.88228464]
["bitfinex","SOLUSD",1767102491545,0.71,124.26,124.22,0.68]
["bitfinex","SOLUSD",1767102491759,0.71,124.26,124.23,0.68]
["bitfinex","SOLUSD",1767102492548,12.95973656,124.27,124.23,0.68]
["bitfinex","SOLUSD",1767102492948,8.04745192,124.27,124.23,4.20228464]
["bitfinex","SOLUSD",1767102493137,8.04745192,124.27,124.24,0.68]
["bitfinex","SOLUSD",1767102493649,12.24973656,124.27,124.24,0.68]
["bitfinex","SOLUSD",1767102494645,12.24973656,124.27,124.22,4.20228464]
["bitfinex","SOLUSD",1767102494948,8.04745192,124.27,124.24,0.68]
["bitfinex","SOLUSD",1767102495851,8.75745192,124.27,124.24,0.68]
["bitfinex","SOLUSD",1767102496447,0.66,124.26,124.22,0.7]
["bitfinex","SOLUSD",1767102496751,0.66,124.25,124.22,0.7]
["bitfinex","SOLUSD",1767102500266,4.86228464,124.26,124.22,0.7]
["bitfinex","SOLUSD",1767102501959,0.66,124.26,124.22,4.20228464]
["bitfinex","SOLUSD",1767102502630,0.66,124.26,124.24,4.20228464]
["bitfinex","SOLUSD",1767102503454,0.66,124.26,124.22,12.25244198]
["bitfinex","SOLUSD",1767102504444,0.66,124.26,124.22,8.05015734]
["bitfinex","SOLUSD",1767102504846,0.66,124.26,124.22,7.82015734]
["bitfinex","SOLUSD",1767102506456,0.66,124.26,124.22,12.02244198]
["bitfinex","SOLUSD",1767102506759,0.66,124.26,124.23,4.90228464]
["bitfinex","SOLUSD",1767102507156,12.24846332,124.29,124.24,0.7]
["bitfinex","SOLUSD",1767102507357,12.80846332,124.29,124.24,0.7]
["bitfinex","SOLUSD",1767102507659,14.20846332,124.29,124.24,0.7]
["bitfinex","SOLUSD",1767102508057,10.00617868,124.29,124.24,15.4]
["bitfinex","SOLUSD",1767102508251,1.4,124.29,124.25,0.7]
["bitfinex","SOLUSD",1767102508454,0.66,124.34,124.29,0.7]
["bitfinex","SOLUSD",1767102508653,0.66,124.34,124.3,4.20228464]
["bitfinex","SOLUSD",1767102508874,6.08759028,124.34,124.31,0.7]
["bitfinex","SOLUSD",1767102509160,0.66,124.34,124.31,0.7]
["bitfinex","SOLUSD",1767102509565,8.70253938,124.34,124.31,0.7]
["bitfinex","SOLUSD",1767102510761,12.2439379,124.36,124.31,4.90228464]
["bitfinex","SOLUSD",1767102510964,8.70165326,124.36,124.32,4.20228464]
["bitfinex","SOLUSD",1767102511267,0.66,124.35,124.32,4.20228464]
["bitfinex","SOLUSD",1767102511964,0.66,124.35,124.31,12.9465773]
["bitfinex","SOLUSD",1767102512167,0.66,124.35,124.31,4.90228464]
["bitfinex","SOLUSD",1767102516902,8.70183555,124.35,124.31,0.7]
["bitfinex","SOLUSD",1767102517216,0.66,124.34,124.31,4.90228464]
["bitfinex","SOLUSD",1767102519994,0.66,124.34,124.31,0.7]
["bitfinex","SOLUSD",1767102520193,0.66,124.34,124.31,4.90228464]
["bitfinex","SOLUSD",1767102523293,0.66,124.34,124.31,0.7]
["bitfinex","SOLUSD",1767102524493,4.20228464,124.33,124.29,0.7]
["bitfinex","SOLUSD",1767102524690,0.66,124.33,124.29,15.38]
["bitfinex","SOLUSD",1767102524893,0.66,124.33,124.3,4.90228464]
["bitfinex","SOLUSD",1767102525900,0.66,124.33,124.3,0.7]
["bitfinex","SOLUSD",1767102529305,0.66,124.33,124.29,15.39]
["bitfinex","SOLUSD",1767102529979,0.66,124.33,124.29,23.43564773]
["bitfinex","SOLUSD",1767102530589,0.66,124.33,124.29,26.12228029]
["bitfinex","SOLUSD",1767102531305,0.66,124.33,124.29,15.39]
["bitfinex","SOLUSD",1767102531507,0.66,124.33,124.29,18.07663256]
["bitfinex","SOLUSD",1767102532201,0.66,124.33,124.29,15.39]
["bitfinex","SOLUSD",1767102532784,8.70325187,124.33,124.29,0.71]
["bitfinex","SOLUSD",1767102533099,0.67,124.31,124.28,0.71]
["bitfinex","SOLUSD",1767102534201,0.67,124.31,124.27,64.28663256]
["bitfinex","SOLUSD",1767102534404,0.67,124.31,124.27,2.68663256]
["bitfinex","SOLUSD",1767102534996,0.67,124.31,124.27,10.73358067]
["bitfinex","SOLUSD",1767102535205,0.67,124.31,124.29,2.68663256]
["bitfinex","SOLUSD",1767102536199,0.67,124.31,124.28,25.41272184]
["bitfinex","SOLUSD",1767102536983,0.67,124.31,124.28,26.12272184]
["bitfinex","SOLUSD",1767102537186,0.67,124.32,124.29,0.71]
["bitfinex","SOLUSD",1767102540285,8.04246421,124.34,124.29,2.68663256]
["bitfinex","SOLUSD",1767102540485,0.71,124.34,124.31,0.7]
["bitfinex","SOLUSD",1767102540996,0.71,124.35,124.3,2.68663256]
["bitfinex","SOLUSD",1767102541186,0.71,124.35,124.31,0.7]
["bitfinex","SOLUSD",1767102542305,8.04189655,124.35,124.31,0.7]
["bitfinex","SOLUSD",1767102542509,8.75189655,124.35,124.31,0.7]
["bitfinex","SOLUSD",1767102543912,10.72852911,124.35,124.29,8.0456353]
["bitfinex","SOLUSD",1767102544097,0.71,124.34,124.29,26.11226786]
["bitfinex","SOLUSD",1767102544700,0.71,124.34,124.31,3.38663256]
["bitfinex","SOLUSD",1767102544908,0.71,124.35,124.32,0.7]
["bitfinex","SOLUSD",1767102547522,0.71,124.35,124.32,3.38663256]
["bitfinex","SOLUSD",1767102551313,0.71,124.35,124.32,0.7]
["bitfinex","SOLUSD",1767102551628,0.71,124.35,124.32,3.38663256]
["bitfinex","SOLUSD",1767102552526,0.71,124.35,124.32,0.7]
["bitfinex","SOLUSD",1767102552732,0.71,124.35,124.32,3.38663256]
["bitfinex","SOLUSD",1767102553423,0.71,124.35,124.32,0.7]
["bitfinex","SOLUSD",1767102560425,8.72142175,124.36,124.32,0.7]
["bitfinex","SOLUSD",1767102560627,0.68,124.35,124.32,0.7]
["bitfinex","SOLUSD",1767102561306,0.68,124.35,124.32,3.38663256]
["bitfinex","SOLUSD",1767102562207,0.68,124.35,124.32,0.7]
["bitfinex","SOLUSD",1767102562622,8.14073259,124.37,124.32,2.68663256]
["bitfinex","SOLUSD",1767102562830,0.1,124.37,124.35,0.68]
["bitfinex","SOLUSD",1767102563122,0.1,124.37,124.36,0.68]
["bitfinex","SOLUSD",1767102563729,0.1,124.37,124.35,3.36663256]
["bitfinex","SOLUSD",1767102566627,0.1,124.37,124.35,0.68]
["bitfinex","SOLUSD",1767102568014,0.78,124.37,124.35,0.68]
["bitfinex","SOLUSD",1767102568237,0.78,124.37,124.34,17.36663256]
["bitfinex","SOLUSD",1767102568238,2.68663256,124.36,124.31,64.96663256]
["bitfinex","SOLUSD",1767102568544,2.68663256,124.36,124.32,0.68]
["bitfinex","SOLUSD",1767102569023,1.39530553,124.35,124.32,0.68]
["bitfinex","SOLUSD",1767102569223,1.36488143,124.35,124.31,76.96]
["bitfinex","SOLUSD",1767102570316,9.40689783,124.35,124.32,0.68]
["bitfinex","SOLUSD",1767102571219,2.68663256,124.34,124.31,61.6]
["bitfinex","SOLUSD",1767102571417,2.68663256,124.33,124.31,61.6]
["bitfinex","SOLUSD",1767102571618,28.14656002,124.35,124.29,15.36]
["bitfinex","SOLUSD",1767102572149,10.72864896,124.35,124.3,0.68]
["bitfinex","SOLUSD",1767102572444,10.72812186,124.36,124.31,0.68]
["bitfinex","SOLUSD",1767102573640,2.68663256,124.35,124.31,0.68]
["bitfinex","SOLUSD",1767102574438,2.68663256,124.34,124.29,8.72541192]
["bitfinex","SOLUSD",1767102574638,28.2430056,124.37,124.29,23.40541192]
["bitfinex","SOLUSD",1767102574828,2.68663256,124.34,124.29,23.40541192]
["bitfinex","SOLUSD",1767102575317,2.68663256,124.34,124.29,22.72541192]
["bitfinex","SOLUSD",1767102575519,2.68663256,124.34,124.3,0.68]
["bitfinex","SOLUSD",1767102577169,8.04244231,124.35,124.3,0.68]
["bitfinex","SOLUSD",1767102577349,28.24355762,124.37,124.31,3.36663256]
["bitfinex","SOLUSD",1767102577543,2.68663256,124.36,124.31,0.68]
["bitfinex","SOLUSD",1767102578341,2.68663256,124.36,124.31,8.7244014]
["bitfinex","SOLUSD",1767102578342,2.68663256,124.35,124.31,8.7244014]
["bitfinex","SOLUSD",1767102578764,2.68663256,124.35,124.31,0.68]
["bitfinex","SOLUSD",1767102579945,8.04117355,124.36,124.31,0.68]
["bitfinex","SOLUSD",1767102579946,2.68663256,124.34,124.31,0.68]
["bitfinex","SOLUSD",1767102580251,2.68663256,124.35,124.31,0.68]
["bitfinex","SOLUSD",1767102581266,10.7285037,124.35,124.31,0.68]
["bitfinex","SOLUSD",1767102581453,8.04187114,124.35,124.31,0.68]
["bitfinex","SOLUSD",1767102581769,10.72800458,124.36,124.31,0.68]
["bitfinex","SOLUSD",1767102583266,10.8271568,124.37,124.32,0.68]
["bitfinex","SOLUSD",1767102583468,8.14052424,124.37,124.33,0.68]
["bitfinex","SOLUSD",1767102583766,10.8271568,124.37,124.33,0.68]
["bitfinex","SOLUSD",1767102584870,8.14052424,124.37,124.33,0.68]
["bitfinex","SOLUSD",1767102585176,10.8271568,124.37,124.33,0.68]
["bitfinex","SOLUSD",1767102585352,8.14052424,124.37,124.33,0.68]
["bitfinex","SOLUSD",1767102585545,10.8271568,124.37,124.33,0.68]
["bitfinex","SOLUSD",1767102585861,2.68663256,124.35,124.32,0.68]
["bitfinex","SOLUSD",1767102587251,10.72846633,124.35,124.32,0.68]
["bitfinex","SOLUSD",1767102590262,2.68663256,124.35,124.32,0.68]
["bitfinex","SOLUSD",1767102590773,10.72814203,124.36,124.32,0.68]
["bitfinex","SOLUSD",1767102592479,12.23795389,124.36,124.32,0.68]
["bitfinex","SOLUSD",1767102593483,8.04150947,124.36,124.32,0.68]
["bitfinex","SOLUSD",1767102593778,12.23795389,124.36,124.32,0.68]
["bitfinex","SOLUSD",1767102594080,4.19644442,124.36,124.32,0.68]
["bitfinex","SOLUSD",1767102597279,4.19644442,124.35,124.32,0.68]
["bitfinex","SOLUSD",1767102601382,4.19644442,124.36,124.32,0.68]
["bitfinex","SOLUSD",1767102603292,8.14052424,124.37,124.33,0.68]
["bitfinex","SOLUSD",1767102603492,12.33696866,124.37,124.33,0.68]
["bitfinex","SOLUSD",1767102604581,8.14052424,124.37,124.33,0.68]
["bitfinex","SOLUSD",1767102604771,4.19644442,124.36,124.33,0.68]
["bitfinex","SOLUSD",1767102605887,12.23764647,124.36,124.33,0.68]
["bitfinex","SOLUSD",1767102607895,12.23764647,124.36,124.31,14.68]
["bitfinex","SOLUSD",1767102608189,4.19644442,124.35,124.32,0.68]
["bitfinex","SOLUSD",1767102609687,12.23829207,124.35,124.32,0.68]
["bitfinex","SOLUSD",1767102611792,28.2422967,124.37,124.32,0.68]
["bitfinex","SOLUSD",1767102611994,4.19644442,124.35,124.32,0.68]
["bitfinex","SOLUSD",1767102616295,12.23845578,124.35,124.32,0.68]
["bitfinex","SOLUSD",1767102617401,20.20177246,124.37,124.3,15.37]
["bitfinex","SOLUSD",1767102617402,4.19644442,124.34,124.3,15.37]
["bitfinex","SOLUSD",1767102617576,4.19644442,124.33,124.3,0.69]
["bitfinex","SOLUSD",1767102618584,4.19644442,124.34,124.3,0.69]
["bitfinex","SOLUSD",1767102621400,12.23897207,124.34,124.3,0.69]
["bitfinex","SOLUSD",1767102626810,4.19644442,124.34,124.3,0.69]
["bitfinex","SOLUSD",1767102627616,12.23899166,124.34,124.3,0.69]
["bitfinex","SOLUSD",1767102628815,4.19644442,124.33,124.29,0.69]
["bitfinex","SOLUSD",1767102628988,28.14636107,124.35,124.29,0.69]
["bitfinex","SOLUSD",1767102629192,4.19644442,124.33,124.29,0.69]
["bitfinex","SOLUSD",1767102632729,4.19644442,124.33,124.3,0.69]
["bitfinex","SOLUSD",1767102633224,12.23911495,124.34,124.3,0.69]
["bitfinex","SOLUSD",1767102634020,4.19644442,124.33,124.3,0.69]
["bitfinex","SOLUSD",1767102634609,8.04267053,124.34,124.3,0.69]
["bitfinex","SOLUSD",1767102634816,12.23911495,124.34,124.3,0.69]
["bitfinex","SOLUSD",1767102635129,8.04267053,124.34,124.3,0.69]
["bitfinex","SOLUSD",1767102636426,12.23911495,124.34,124.3,0.69]
["bitfinex","SOLUSD",1767102639133,4.19644442,124.31,124.25,8.04795569]
["bitfinex","SOLUSD",1767102639305,4.19644442,124.29,124.26,0.69]
["bitfinex","SOLUSD",1767102639708,4.19644442,124.28,124.26,0.69]
["bitfinex","SOLUSD",1767102643708,4.19644442,124.27,124.24,0.69]
["bitfinex","SOLUSD",1767102643910,4.19644442,124.27,124.25,0.69]
["bitfinex","SOLUSD",1767102644722,4.19644442,124.27,124.24,0.69]
["bitfinex","SOLUSD",1767102647427,4.19644442,124.28,124.24,8.04881246]
["bitfinex","SOLUSD",1767102647625,4.19644442,124.28,124.25,0.69]
["bitfinex","SOLUSD",1767102647833,4.19644442,124.26,124.21,0.69]
["bitfinex","SOLUSD",1767102648008,4.19644442,124.23,124.21,0.69]
["bitfinex","SOLUSD",1767102649310,8.04854485,124.25,124.21,0.69]
["bitfinex","SOLUSD",1767102649524,4.19644442,124.24,124.21,0.69]
["bitfinex","SOLUSD",1767102649922,4.16577524,124.24,124.21,0.69]
["bitfinex","SOLUSD",1767102650916,8.04440511,124.31,124.22,8.73988377]
["bitfinex","SOLUSD",1767102651227,4.19644442,124.27,124.23,0.69]
["bitfinex","SOLUSD",1767102652523,2.68964035,124.27,124.23,0.69]
["bitfinex","SOLUSD",1767102653335,2.68964035,124.26,124.23,0.69]
["bitfinex","SOLUSD",1767102654153,2.68964035,124.25,124.23,0.69]
["bitfinex","SOLUSD",1767102655142,2.68964035,124.26,124.23,0.69]
["bitfinex","SOLUSD",1767102655443,2.68964035,124.25,124.23,0.69]
["bitfinex","SOLUSD",1767102659933,2.68964035,124.26,124.23,0.69]
["bitfinex","SOLUSD",1767102660347,28.1599485,124.29,124.23,0.69]
["bitfinex","SOLUSD",1767102660522,2.68964035,124.26,124.23,0.69]
["bitfinex","SOLUSD",1767102661824,28.1599485,124.29,124.23,0.69]
["bitfinex","SOLUSD",1767102662049,2.68964035,124.28,124.24,0.7]
["bitfinex","SOLUSD",1767102662942,8.04569957,124.29,124.24,0.7]
["bitfinex","SOLUSD",1767102663142,2.68964035,124.28,124.24,0.7]
["bitfinex","SOLUSD",1767102664536,2.68964035,124.27,124.24,0.7]
["bitfinex","SOLUSD",1767102664930,2.68964035,124.26,124.24,0.7]
["bitfinex","SOLUSD",1767102665131,2.68964035,124.26,124.23,14.7]
["bitfinex","SOLUSD",1767102665337,2.68964035,124.26,124.23,0.7]
["bitfinex","SOLUSD",1767102665555,2.68964035,124.25,124.2,84.55147755]
["bitfinex","SOLUSD",1767102665853,2.68964035,124.25,124.21,0.7]
["bitfinex","SOLUSD",1767102666053,2.68964035,124.26,124.22,0.7]
["bitfinex","SOLUSD",1767102666825,10.73765044,124.26,124.22,0.7]
["bitfinex","SOLUSD",1767102667447,8.04801009,124.26,124.22,0.7]
["bitfinex","SOLUSD",1767102667653,10.73765044,124.26,124.22,0.7]
["bitfinex","SOLUSD",1767102667838,8.04801009,124.26,124.22,0.7]
["bitfinex","SOLUSD",1767102668241,10.73765044,124.26,124.22,0.7]
["bitfinex","SOLUSD",1767102671655,2.68964035,124.25,124.22,0.7]
["bitfinex","SOLUSD",1767102673450,28.15768302,124.3,124.22,0.7]
["bitfinex","SOLUSD",1767102673657,2.68964035,124.25,124.22,0.7]
["bitfinex","SOLUSD",1767102691372,2.68964035,124.23,124.2,0.89]
["bitfinex","SOLUSD",1767102691671,2.68964035,124.22,124.2,0.89]
["bitfinex","SOLUSD",1767102691866,2.68964035,124.22,124.2,0.2]
["bitfinex","SOLUSD",1767102692066,2.68964035,124.22,124.2,0.89]
["bitfinex","SOLUSD",1767102692248,2.68964035,124.22,124.21,0.69]
["bitfinex","SOLUSD",1767102692451,2.68964035,124.22,124.2,0.2]
["bitfinex","SOLUSD",1767102694471,2.68964035,124.22,124.2,0.89]
["bitfinex","SOLUSD",1767102695475,2.68964035,124.22,124.21,0.69]
["bitfinex","SOLUSD",1767102696169,0.66,124.23,124.2,0.89]
["bitfinex","SOLUSD",1767102696373,3.34964035,124.23,124.2,0.89]
["bitfinex","SOLUSD",1767102696572,0.66,124.23,124.2,0.89]
["bitfinex","SOLUSD",1767102696776,3.34964035,124.23,124.2,0.89]
["bitfinex","SOLUSD",1767102697269,0.66,124.23,124.2,0.89]
["bitfinex","SOLUSD",1767102697469,3.34964035,124.23,124.2,0.89]
["bitfinex","SOLUSD",1767102697656,0.66,124.23,124.21,0.69]
["bitfinex","SOLUSD",1767102699879,3.34964035,124.23,124.21,0.69]
["bitfinex","SOLUSD",1767102700080,11.3992457,124.23,124.21,0.69]
["bitfinex","SOLUSD",1767102701154,11.3992457,124.23,124.2,0.89]
["bitfinex","SOLUSD",1767102701355,0.49,124.2,124.17,0.1]
["bitfinex","SOLUSD",1767102701575,2.68964035,124.18,124.16,0.2]
["bitfinex","SOLUSD",1767102701753,2.68964035,124.17,124.16,0.2]
["bitfinex","SOLUSD",1767102702156,2.68964035,124.18,124.16,0.2]
["bitfinex","SOLUSD",1767102703277,10.74280776,124.18,124.16,0.2]
["bitfinex","SOLUSD",1767102703478,11.10280776,124.18,124.16,0.2]
["bitfinex","SOLUSD",1767102704056,2.68964035,124.17,124.16,0.2]
["bitfinex","SOLUSD",1767102705077,2.68964035,124.2,124.17,0.69]
["bitfinex","SOLUSD",1767102705261,3.04964035,124.2,124.17,0.69]
["bitfinex","SOLUSD",1767102705875,2.68964035,124.19,124.17,0.69]
["bitfinex","SOLUSD",1767102710457,11.10174193,124.2,124.17,0.69]
["bitfinex","SOLUSD",1767102712472,12.61958542,124.2,124.17,0.69]
["bitfinex","SOLUSD",1767102713284,0.36,124.19,124.16,0.2]
["bitfinex","SOLUSD",1767102713462,8.05210158,124.2,124.16,0.2]
["bitfinex","SOLUSD",1767102713663,8.05210158,124.2,124.17,0.72]
["bitfinex","SOLUSD",1767102713664,12.25958542,124.2,124.17,0.72]
["bitfinex","SOLUSD",1767102713870,8.05210158,124.2,124.17,0.72]
["bitfinex","SOLUSD",1767102714072,12.25958542,124.2,124.17,0.72]
["bitfinex","SOLUSD",1767102714583,4.20748384,124.19,124.17,0.72]
["bitfinex","SOLUSD",1767102714784,8.41210158,124.2,124.17,0.72]
["bitfinex","SOLUSD",1767102714974,4.20748384,124.19,124.17,0.72]
["bitfinex","SOLUSD",1767102716685,12.61958542,124.2,124.17,0.72]
["bitfinex","SOLUSD",1767102719992,0.36,124.24,124.19,0.66]
["bitfinex","SOLUSD",1767102720174,4.56748384,124.23,124.19,0.66]
["bitfinex","SOLUSD",1767102720374,0.36,124.22,124.19,0.66]
["bitfinex","SOLUSD",1767102720677,8.41074687,124.22,124.19,0.66]
["bitfinex","SOLUSD",1767102721077,12.61823071,124.22,124.19,0.66]
["bitfinex","SOLUSD",1767102721279,12.25823071,124.22,124.19,0.66]
["bitfinex","SOLUSD",1767102725296,4.56748384,124.21,124.18,0.66]
["bitfinex","SOLUSD",1767102725593,8.4114708,124.21,124.18,0.66]
["bitfinex","SOLUSD",1767102727869,12.25895464,124.21,124.16,14.9]
["bitfinex","SOLUSD",1767102728114,4.56748384,124.2,124.17,0.66]
["bitfinex","SOLUSD",1767102728680,4.20748384,124.2,124.16,0.2]
["bitfinex","SOLUSD",1767102728887,4.56748384,124.19,124.16,0.86]
["bitfinex","SOLUSD",1767102729698,12.62007416,124.19,124.16,0.86]
["bitfinex","SOLUSD",1767102730395,12.26007416,124.19,124.16,0.86]
["bitfinex","SOLUSD",1767102731266,12.62007416,124.19,124.16,0.86]
["bitfinex","SOLUSD",1767102737603,8.05259032,124.19,124.17,0.72]
["bitfinex","SOLUSD",1767102738303,8.05183471,124.2,124.18,0.72]
["bitfinex","SOLUSD",1767102741805,8.05183471,124.2,124.18,4.92748384]
["bitfinex","SOLUSD",1767102742705,8.05183471,124.2,124.16,0.2]
["bitfinex","SOLUSD",1767102742706,8.41183471,124.2,124.17,4.20748384]
["bitfinex","SOLUSD",1767102743004,28.17808549,124.21,124.18,0.72]
["bitfinex","SOLUSD",1767102743208,0.36,124.2,124.17,4.92748384]
["bitfinex","SOLUSD",1767102744209,8.41162522,124.2,124.17,4.92748384]
["bitfinex","SOLUSD",1767102747614,8.41162522,124.2,124.17,0.72]
["bitfinex","SOLUSD",1767102749012,8.05162522,124.2,124.17,0.72]
["bitfinex","SOLUSD",1767102749206,12.25910906,124.2,124.17,0.72]
["bitfinex","SOLUSD",1767102749402,8.05162522,124.2,124.17,0.72]
["bitfinex","SOLUSD",1767102749598,12.25910906,124.2,124.17,0.72]
["bitfinex","SOLUSD",1767102750019,12.61910906,124.2,124.17,0.72]
["bitfinex","SOLUSD",1767102750326,32.74793353,124.2,124.17,0.72]
["bitfinex","SOLUSD",1767102750508,4.56748384,124.19,124.16,0.92]
["bitfinex","SOLUSD",1767102751019,4.20748384,124.18,124.16,0.92]
["bitfinex","SOLUSD",1767102751900,8.41268983,124.19,124.16,0.92]
["bitfinex","SOLUSD",1767102752101,12.62017367,124.19,124.16,0.92]
["bitfinex","SOLUSD",1767102754635,8.05268983,124.19,124.16,0.2]
["bitfinex","SOLUSD",1767102754923,8.05268983,124.19,124.17,0.72]
["bitfinex","SOLUSD",1767102758929,8.05152979,124.2,124.17,0.72]
["bitfinex","SOLUSD",1767102759732,8.41152979,124.2,124.17,0.72]
["bitfinex","SOLUSD",1767102760731,8.05152979,124.2,124.17,0.72]
["bitfinex","SOLUSD",1767102763439,27.31868313,124.21,124.17,0.72]
["bitfinex","SOLUSD",1767102768543,12.25868313,124.21,124.18,0.68]
["bitfinex","SOLUSD",1767102768741,12.61868313,124.21,124.18,0.68]
["bitfinex","SOLUSD",1767102772542,11.10328073,124.21,124.18,0.68]
["bitfinex","SOLUSD",1767102777549,3.05208144,124.2,124.17,0.68]
["bitfinex","SOLUSD",1767102778143,2.69208144,124.2,124.17,0.68]
["bitfinex","SOLUSD",1767102780748,11.10328073,124.21,124.17,0.68]
["bitfinex","SOLUSD",1767102781451,11.10328073,124.21,124.17,2.69208144]
["bitfinex","SOLUSD",1767102781652,11.10328073,124.21,124.18,0.66]
["bitfinex","SOLUSD",1767102788845,3.05208144,124.2,124.17,0.66]
["bitfinex","SOLUSD",1767102789254,11.10392042,124.2,124.17,0.66]
["bitfinex","SOLUSD",1767102790258,8.05088157,124.21,124.17,0.66]
["bitfinex","SOLUSD",1767102790551,11.10296301,124.21,124.17,0.66]
["bitfinex","SOLUSD",1767102791346,11.10296301,124.21,124.18,0.66]
["bitfinex","SOLUSD",1767102795963,8.41088157,124.21,124.18,0.66]
["bitfinex","SOLUSD",1767102796156,11.10296301,124.21,124.18,0.66]
["bitfinex","SOLUSD",1767102801350,8.41088157,124.21,124.18,0.66]
["bitfinex","SOLUSD",1767102801556,11.10296301,124.21,124.18,0.66]
["bitfinex","SOLUSD",1767102804267,8.41088157,124.21,124.18,0.66]
["bitfinex","SOLUSD",1767102804456,11.10296301,124.21,124.18,0.66]
["bitfinex","SOLUSD",1767102810361,3.05208144,124.2,124.18,0.66]
["bitfinex","SOLUSD",1767102812885,3.05208144,124.2,124.16,3.58208144]
["bitfinex","SOLUSD",1767102813072,3.05208144,124.2,124.16,2.89208144]
["bitfinex","SOLUSD",1767102813375,3.05208144,124.2,124.17,0.69]
["bitfinex","SOLUSD",1767102817080,0.36,124.2,124.17,0.69]
["bitfinex","SOLUSD",1767102817264,3.05208144,124.2,124.17,0.69]
["bitfinex","SOLUSD",1767102819478,0.36,124.19,124.16,3.58208144]
["bitfinex","SOLUSD",1767102819801,10.74369095,124.2,124.16,2.89208144]
["bitfinex","SOLUSD",1767102820089,10.74369095,124.2,124.17,0.69]
["bitfinex","SOLUSD",1767102820286,8.41103981,124.21,124.17,2.69208144]
["bitfinex","SOLUSD",1767102820460,0.36,124.25,124.21,0.69]
["bitfinex","SOLUSD",1767102820781,6.04019808,124.24,124.21,0.69]
["bitfinex","SOLUSD",1767102820981,0.36,124.24,124.21,0.69]
["bitfinex","SOLUSD",1767102821357,5.79587115,124.24,124.21,0.69]
["bitfinex","SOLUSD",1767102821579,13.84511884,124.24,124.21,0.69]
["bitfinex","SOLUSD",1767102821781,8.40924769,124.24,124.21,0.69]
["bitfinex","SOLUSD",1767102821962,8.04924769,124.24,124.21,0.69]
["bitfinex","SOLUSD",1767102822165,0.36,124.23,124.2,3.38208144]
["bitfinex","SOLUSD",1767102825779,0.36,124.23,124.2,0.69]
["bitfinex","SOLUSD",1767102825982,0.36,124.23,124.2,3.38208144]
["bitfinex","SOLUSD",1767102827085,8.04924769,124.24,124.21,0.7]
["bitfinex","SOLUSD",1767102827382,8.04846677,124.25,124.21,2.69208144]
["bitfinex","SOLUSD",1767102827574,8.04846677,124.25,124.23,0.7]
["bitfinex","SOLUSD",1767102828164,11.10054821,124.25,124.23,0.7]
["bitfinex","SOLUSD",1767102828363,11.10054821,124.25,124.21,2.69208144]
["bitfinex","SOLUSD",1767102828586,0.36,124.24,124.21,0.7]
["bitfinex","SOLUSD",1767102829092,11.10054821,124.25,124.22,0.7]
["bitfinex","SOLUSD",1767102832096,8.04846677,124.25,124.22,0.7]
["bitfinex","SOLUSD",1767102832287,20.48009883,124.26,124.23,0.7]
["bitfinex","SOLUSD",1767102832288,8.04788185,124.26,124.23,0.7]
["bitfinex","SOLUSD",1767102835589,12.61070602,124.26,124.23,0.7]
["bitfinex","SOLUSD",1767102835788,0.36,124.25,124.23,0.7]
["bitfinex","SOLUSD",1767102835988,8.048502,124.25,124.23,0.7]
["bitfinex","SOLUSD",1767102838203,8.048502,124.25,124.21,4.20282417]
["bitfinex","SOLUSD",1767102838377,8.048502,124.25,124.22,0.7]
["bitfinex","SOLUSD",1767102841079,8.408502,124.25,124.22,0.7]
["bitfinex","SOLUSD",1767102848110,8.408502,124.25,124.22,4.90282417]
["bitfinex","SOLUSD",1767102850219,8.408502,124.25,124.22,0.7]
["bitfinex","SOLUSD",1767102850518,8.048502,124.25,124.22,4.20282417]
["bitfinex","SOLUSD",1767102850693,8.048502,124.25,124.23,0.71]
["bitfinex","SOLUSD",1767102853011,0.36,124.25,124.23,0.71]
["bitfinex","SOLUSD",1767102853713,12.61077901,124.26,124.23,0.71]
["bitfinex","SOLUSD",1767102855021,8.40795484,124.26,124.23,0.71]
["bitfinex","SOLUSD",1767102855223,24.67829992,124.29,124.25,4.91282417]
["bitfinex","SOLUSD",1767102855400,24.67829992,124.29,124.26,0.71]
["bitfinex","SOLUSD",1767102856005,0.36,124.28,124.26,0.71]
["bitfinex","SOLUSD",1767102856202,8.40656043,124.28,124.26,0.71]
["bitfinex","SOLUSD",1767102858908,8.40656043,124.28,124.25,4.88282417]
["bitfinex","SOLUSD",1767102860333,8.04656043,124.28,124.26,0.68]
["bitfinex","SOLUSD",1767102861515,24.67829992,124.29,124.28,0.68]
["bitfinex","SOLUSD",1767102861516,8.04603742,124.29,124.28,0.68]
["bitfinex","SOLUSD",1767102861727,4.20282417,124.32,124.29,0.68]
["bitfinex","SOLUSD",1767102861911,24.77175942,124.33,124.29,4.88282417]
["bitfinex","SOLUSD",1767102862112,0.36,124.32,124.29,4.88282417]
["bitfinex","SOLUSD",1767102862326,4.56282417,124.31,124.28,0.68]
["bitfinex","SOLUSD",1767102862714,12.60760953,124.31,124.28,0.68]
["bitfinex","SOLUSD",1767102867331,8.40478536,124.31,124.28,0.68]
["bitfinex","SOLUSD",1767102871935,8.40478536,124.31,124.28,4.88282417]
["bitfinex","SOLUSD",1767102874140,8.04478536,124.31,124.29,0.68]
["bitfinex","SOLUSD",1767102875339,8.04478536,124.31,124.29,0.6502174]
["bitfinex","SOLUSD",1767102875537,0.49,124.33,124.3,4.20282417]
["bitfinex","SOLUSD",1767102875831,0.49,124.33,124.26,24.32147216]
["bitfinex","SOLUSD",1767102875832,0.1,124.33,124.32,4.20282417]
["bitfinex","SOLUSD",1767102876435,0.1,124.33,124.31,4.20282417]
["bitfinex","SOLUSD",1767102876838,0.1,124.34,124.32,4.20282417]
["bitfinex","SOLUSD",1767102877045,0.1,124.34,124.33,4.20282417]
["bitfinex","SOLUSD",1767102877340,0.1,124.34,124.33,0.68]
["bitfinex","SOLUSD",1767102889740,0.1,124.34,124.33,4.88282417]
["bitfinex","SOLUSD",1767102889933,0.1,124.36,124.34,0.72]
["bitfinex","SOLUSD",1767102890250,8.73126812,124.36,124.33,4.92282417]
["bitfinex","SOLUSD",1767102891028,8.73126812,124.36,124.33,0.72]
["bitfinex","SOLUSD",1767102893649,4.79282417,124.35,124.32,0.72]
["bitfinex","SOLUSD",1767102893857,12.83488851,124.35,124.32,0.72]
["bitfinex","SOLUSD",1767102894041,0.59,124.34,124.31,0.72]
["bitfinex","SOLUSD",1767102894229,12.83488851,124.35,124.31,0.72]
["bitfinex","SOLUSD",1767102896634,11.31824355,124.35,124.32,0.72]
["bitfinex","SOLUSD",1767102899164,8.63206434,124.35,124.32,0.72]
["bitfinex","SOLUSD",1767102899362,11.31824355,124.35,124.32,0.72]
["bitfinex","SOLUSD",1767102900867,0.59,124.35,124.32,0.72]
["bitfinex","SOLUSD",1767102901569,8.63190554,124.35,124.32,0.72]
["bitfinex","SOLUSD",1767102902872,10.82795671,124.36,124.33,0.69]
["bitfinex","SOLUSD",1767102903083,8.7317775,124.36,124.33,0.69]
["bitfinex","SOLUSD",1767102903587,0.1,124.36,124.33,2.68617921]
["bitfinex","SOLUSD",1767102903742,0.1,124.36,124.34,2.68617921]
["bitfinex","SOLUSD",1767102903948,0.1,124.36,124.35,0.69]
["bitfinex","SOLUSD",1767102904156,8.14117079,124.36,124.35,0.69]
["bitfinex","SOLUSD",1767102904484,8.73117079,124.36,124.33,3.37617921]
["bitfinex","SOLUSD",1767102904645,8.73117079,124.36,124.34,0.69]
["bitfinex","SOLUSD",1767102905255,0.59,124.35,124.32,3.37617921]
["bitfinex","SOLUSD",1767102905458,0.59,124.35,124.33,0.69]
["bitfinex","SOLUSD",1767102905965,11.41735,124.36,124.33,0.69]
["bitfinex","SOLUSD",1767102906171,2.68617921,124.35,124.31,14.68]
["bitfinex","SOLUSD",1767102906475,3.27617921,124.35,124.32,0.69]
["bitfinex","SOLUSD",1767102906681,0.59,124.35,124.32,0.69]
["bitfinex","SOLUSD",1767102907453,8.63202399,124.35,124.32,0.69]
["bitfinex","SOLUSD",1767102909276,11.3182032,124.35,124.32,0.69]
["bitfinex","SOLUSD",1767102913787,8.63202399,124.35,124.32,0.69]
["bitfinex","SOLUSD",1767102913976,11.3182032,124.35,124.32,0.69]
["bitfinex","SOLUSD",1767102914490,8.63202399,124.35,124.32,0.69]
["bitfinex","SOLUSD",1767102916073,11.3182032,124.35,124.32,0.69]
["bitfinex","SOLUSD",1767102918900,8.04202399,124.35,124.32,0.69]
["bitfinex","SOLUSD",1767102920170,8.14133825,124.36,124.32,2.68617921]
["bitfinex","SOLUSD",1767102920374,8.14133825,124.36,124.33,0.71]
["bitfinex","SOLUSD",1767102921188,11.41751746,124.36,124.33,0.71]
["bitfinex","SOLUSD",1767102922103,8.14133825,124.36,124.33,0.71]
["bitfinex","SOLUSD",1767102923097,0.1,124.36,124.33,0.71]
["bitfinex","SOLUSD",1767102923289,0.69,124.36,124.33,0.71]
["bitfinex","SOLUSD",1767102924303,8.73136955,124.36,124.33,0.71]
["bitfinex","SOLUSD",1767102926190,0.1,124.36,124.33,2.68617921]
["bitfinex","SOLUSD",1767102926401,0.1,124.36,124.34,0.71]
["bitfinex","SOLUSD",1767102926900,8.14121395,124.36,124.34,0.71]
["bitfinex","SOLUSD",1767102928303,10.82739316,124.36,124.34,0.71]
["bitfinex","SOLUSD",1767102928794,8.73121395,124.36,124.34,0.71]
["bitfinex","SOLUSD",1767102931515,8.73121395,124.36,124.33,0.71]
["bitfinex","SOLUSD",1767102932412,11.41739316,124.36,124.32,0.71]
["bitfinex","SOLUSD",1767102933202,0.59,124.35,124.32,0.71]
["bitfinex","SOLUSD",1767102933400,11.41739316,124.36,124.32,0.71]
["bitfinex","SOLUSD",1767102955223,8.63233042,124.35,124.32,0.71]
["bitfinex","SOLUSD",1767102955420,11.31850963,124.35,124.32,0.71]
["bitfinex","SOLUSD",1767102956525,12.82961017,124.35,124.32,0.71]
["bitfinex","SOLUSD",1767102956822,10.21711864,124.34,124.29,0.7]
["bitfinex","SOLUSD",1767102957026,4.78727975,124.34,124.29,0.7]
["bitfinex","SOLUSD",1767102957406,4.19727975,124.33,124.29,0.7]
["bitfinex","SOLUSD",1767102957901,4.78727975,124.34,124.3,0.7]
["bitfinex","SOLUSD",1767102958105,12.82998741,124.34,124.3,0.7]
["bitfinex","SOLUSD",1767102958931,4.19727975,124.33,124.3,0.7]
["bitfinex","SOLUSD",1767102959627,12.82998741,124.34,124.3,0.7]
["bitfinex","SOLUSD",1767102960931,8.04270766,124.34,124.32,0.71]
["bitfinex","SOLUSD",1767102962434,8.04189105,124.35,124.33,4.19727975]
["bitfinex","SOLUSD",1767102962615,8.04189105,124.35,124.34,0.71]
["bitfinex","SOLUSD",1767102964731,28.24452873,124.36,124.34,0.71]
["bitfinex","SOLUSD",1767102967635,8.14117079,124.36,124.34,0.71]
["bitfinex","SOLUSD",1767102969941,8.14117079,124.36,124.32,4.19727975]
["bitfinex","SOLUSD",1767102970118,0.59,124.35,124.32,4.90727975]
["bitfinex","SOLUSD",1767102970317,12.82935844,124.35,124.32,0.71]
["bitfinex","SOLUSD",1767102973231,0.59,124.34,124.31,0.71]
["bitfinex","SOLUSD",1767102973827,0.59,124.32,124.29,0.71]
["bitfinex","SOLUSD",1767102975148,8.63389427,124.32,124.29,0.71]
["bitfinex","SOLUSD",1767102975324,8.63389427,124.32,124.29,4.90727975]
["bitfinex","SOLUSD",1767102975838,8.04317276,124.33,124.31,0.71]
["bitfinex","SOLUSD",1767102976746,8.04317276,124.33,124.31,4.90727975]
["bitfinex","SOLUSD",1767102978068,8.63317276,124.33,124.3,4.87727975]
["bitfinex","SOLUSD",1767102980151,8.63317276,124.33,124.31,0.68]
["bitfinex","SOLUSD",1767102981147,8.04317276,124.33,124.31,0.68]
["bitfinex","SOLUSD",1767102994574,8.63275351,124.34,124.31,4.87727975]
["bitfinex","SOLUSD",1767102994771,8.73143866,124.36,124.33,0.68]
["bitfinex","SOLUSD",1767102994962,0.1,124.37,124.35,4.87727975]
["bitfinex","SOLUSD",1767102997570,0.1,124.37,124.35,0.68]
["bitfinex","SOLUSD",1767103001074,4.88727975,124.37,124.34,0.68]
["bitfinex","SOLUSD",1767103003651,12.92820784,124.37,124.34,0.68]
["bitfinex","SOLUSD",1767103003971,4.78727975,124.36,124.31,69.64429226]
["bitfinex","SOLUSD",1767103004166,4.19727975,124.35,124.32,0.68]
["bitfinex","SOLUSD",1767103004378,4.78727975,124.36,124.32,0.68]
["bitfinex","SOLUSD",1767103004758,0.59,124.35,124.32,0.68]
["bitfinex","SOLUSD",1767103006079,0.59,124.35,124.32,12.2409989]
["bitfinex","SOLUSD",1767103006272,0.59,124.36,124.33,0.71]
["bitfinex","SOLUSD",1767103010291,4.78727975,124.36,124.33,0.71]
["bitfinex","SOLUSD",1767103012380,0.59,124.36,124.33,0.71]
["bitfinex","SOLUSD",1767103014090,8.63117622,124.36,124.33,0.71]
["bitfinex","SOLUSD",1767103018088,8.04117622,124.36,124.33,0.71]
["bitfinex","SOLUSD",1767103019490,8.63117622,124.36,124.33,0.71]
["bitfinex","SOLUSD",1767103020195,8.04117622,124.36,124.33,0.71]
["bitfinex","SOLUSD",1767103020491,8.14078439,124.37,124.33,0.71]
["bitfinex","SOLUSD",1767103021592,8.73078439,124.37,124.33,0.71]
["bitfinex","SOLUSD",1767103021890,8.14078439,124.37,124.33,0.71]
["bitfinex","SOLUSD",1767103023293,8.14078439,124.37,124.35,0.72]
["bitfinex","SOLUSD",1767103023294,0.1,124.37,124.35,0.72]
["bitfinex","SOLUSD",1767103023505,8.14002088,124.38,124.35,0.72]
["bitfinex","SOLUSD",1767103028488,8.81002088,124.38,124.35,0.72]
["bitfinex","SOLUSD",1767103041207,3.37538357,124.37,124.35,0.72]
["bitfinex","SOLUSD",1767103043420,11.41620872,124.37,124.35,0.72]
["bitfinex","SOLUSD",1767103046014,8.73082515,124.37,124.33,14.68]
["bitfinex","SOLUSD",1767103046193,8.73082515,124.37,124.34,0.66]
["bitfinex","SOLUSD",1767103048118,2.68538357,124.36,124.31,0.66]
["bitfinex","SOLUSD",1767103048412,3.37538357,124.35,124.31,0.66]
["bitfinex","SOLUSD",1767103049720,2.68538357,124.36,124.31,0.66]
["bitfinex","SOLUSD",1767103049922,3.37538357,124.36,124.32,0.66]
["bitfinex","SOLUSD",1767103050315,11.4171872,124.36,124.32,0.66]
["bitfinex","SOLUSD",1767103051125,8.73180363,124.36,124.32,0.66]
["bitfinex","SOLUSD",1767103051298,11.4171872,124.36,124.32,0.66]
["bitfinex","SOLUSD",1767103051616,20.1013106,124.37,124.34,0.66]
["bitfinex","SOLUSD",1767103051617,8.04052424,124.37,124.34,0.66]
["bitfinex","SOLUSD",1767103052121,8.73052424,124.37,124.34,0.66]
["bitfinex","SOLUSD",1767103054927,3.37538357,124.36,124.34,0.66]
["bitfinex","SOLUSD",1767103056518,3.37538357,124.35,124.31,0.66]
["bitfinex","SOLUSD",1767103056725,8.73186364,124.35,124.31,0.66]
["bitfinex","SOLUSD",1767103059522,8.73186364,124.35,124.32,0.66]
["bitfinex","SOLUSD",1767103060818,8.7313811,124.36,124.33,0.66]
["bitfinex","SOLUSD",1767103065030,8.0413811,124.36,124.33,0.66]
["bitfinex","SOLUSD",1767103065229,8.7313811,124.36,124.33,0.66]
["bitfinex","SOLUSD",1767103066038,8.0413811,124.36,124.3,69.64446484]
["bitfinex","SOLUSD",1767103066329,0.69,124.35,124.32,0.69]
["bitfinex","SOLUSD",1767103066537,0.69,124.34,124.31,0.69]
["bitfinex","SOLUSD",1767103067130,0.69,124.34,124.31,8.73429846]
["bitfinex","SOLUSD",1767103067315,0.69,124.34,124.32,0.69]
["bitfinex","SOLUSD",1767103069913,8.04183502,124.35,124.32,0.69]
["bitfinex","SOLUSD",1767103070110,8.73183502,124.35,124.32,0.69]
["bitfinex","SOLUSD",1767103079454,0.69,124.35,124.32,0.69]
["bitfinex","SOLUSD",1767103086257,8.79032628,124.38,124.35,0.67]
["bitfinex","SOLUSD",1767103086958,0.65,124.37,124.34,15.35]
["bitfinex","SOLUSD",1767103087162,0.65,124.37,124.34,19.54634443]
["bitfinex","SOLUSD",1767103087652,0.65,124.37,124.34,15.35]
["bitfinex","SOLUSD",1767103088954,8.04092467,124.37,124.32,8.0437255]
["bitfinex","SOLUSD",1767103089159,4.84634443,124.36,124.32,15.35]
["bitfinex","SOLUSD",1767103089361,0.65,124.35,124.32,15.35]
["bitfinex","SOLUSD",1767103089663,0.65,124.35,124.33,0.67]
["bitfinex","SOLUSD",1767103090856,0.6203233,124.35,124.33,0.67]
["bitfinex","SOLUSD",1767103091858,8.04117172,124.36,124.33,0.67]
["bitfinex","SOLUSD",1767103092848,8.69117172,124.36,124.33,0.67]
["bitfinex","SOLUSD",1767103095271,8.04117172,124.36,124.33,0.67]
["bitfinex","SOLUSD",1767103095561,8.69057982,124.37,124.34,0.67]
["bitfinex","SOLUSD",1767103096472,28.14189042,124.37,124.3,15.0]
["bitfinex","SOLUSD",1767103096643,0.66,124.36,124.32,0.7]
["bitfinex","SOLUSD",1767103097358,0.66,124.35,124.32,0.7]
["bitfinex","SOLUSD",1767103098374,8.70191884,124.35,124.32,0.7]
["bitfinex","SOLUSD",1767103098842,0.66,124.34,124.31,15.38]
["bitfinex","SOLUSD",1767103099242,0.66,124.34,124.31,19.57634443]
["bitfinex","SOLUSD",1767103099467,0.66,124.34,124.31,18.87634443]
["bitfinex","SOLUSD",1767103099773,0.66,124.34,124.32,0.7]
["bitfinex","SOLUSD",1767103100972,12.23826327,124.35,124.32,0.7]
["bitfinex","SOLUSD",1767103101350,12.89826327,124.35,124.32,0.7]
["bitfinex","SOLUSD",1767103101558,8.70191884,124.35,124.32,0.7]
["bitfinex","SOLUSD",1767103105072,12.2375912,124.36,124.32,0.7]
["bitfinex","SOLUSD",1767103105654,12.8975912,124.36,124.32,0.7]
["bitfinex","SOLUSD",1767103105966,8.04124677,124.36,124.33,0.7]
["bitfinex","SOLUSD",1767103106279,8.70124677,124.36,124.33,0.7]
["bitfinex","SOLUSD",1767103117889,8.70124677,124.36,124.33,0.49]
["bitfinex","SOLUSD",1767103121481,8.70124677,124.36,124.28,0.7]
["bitfinex","SOLUSD",1767103121482,0.72,124.33,124.28,0.7]
["bitfinex","SOLUSD",1767103121680,0.72,124.31,124.27,8.04666832]
["bitfinex","SOLUSD",1767103121890,0.72,124.31,124.26,8.74745773]
["bitfinex","SOLUSD",1767103122090,0.72,124.3,124.26,12.94380216]
["bitfinex","SOLUSD",1767103122395,4.91634443,124.3,124.27,0.7]
["bitfinex","SOLUSD",1767103122588,0.72,124.29,124.26,23.42745773]
["bitfinex","SOLUSD",1767103123778,0.72,124.29,124.26,27.62380216]
["bitfinex","SOLUSD",1767103124593,12.96082482,124.31,124.27,0.7]
["bitfinex","SOLUSD",1767103125191,8.76448039,124.31,124.27,0.7]
["bitfinex","SOLUSD",1767103125378,12.96082482,124.31,124.27,0.7]
["bitfinex","SOLUSD",1767103125580,0.72,124.3,124.27,0.7]
["bitfinex","SOLUSD",1767103132000,0.67,124.28,124.25,0.7]
["bitfinex","SOLUSD",1767103140588,8.04569957,124.29,124.27,0.68]
["bitfinex","SOLUSD",1767103141103,8.71569957,124.29,124.27,0.68]
["bitfinex","SOLUSD",1767103141282,118.58,124.32,124.29,0.68]
["bitfinex","SOLUSD",1767103141283,104.57,124.32,124.29,0.68]
["bitfinex","SOLUSD",1767103141486,0.67,124.32,124.29,0.68]
["bitfinex","SOLUSD",1767103141898,0.67,124.31,124.27,3.36802105]
["bitfinex","SOLUSD",1767103142910,0.67,124.3,124.27,0.68]
["bitfinex","SOLUSD",1767103143583,3.35802105,124.3,124.27,0.68]
["bitfinex","SOLUSD",1767103145015,11.40363373,124.3,124.27,0.68]
["bitfinex","SOLUSD",1767103147998,0.67,124.28,124.24,3.36802105]
["bitfinex","SOLUSD",1767103148318,0.67,124.28,124.24,15.38]
["bitfinex","SOLUSD",1767103149017,8.71636551,124.28,124.24,14.7]
["bitfinex","SOLUSD",1767103149216,8.71636551,124.28,124.25,0.68]
["bitfinex","SOLUSD",1767103156411,0.68,124.27,124.23,0.7]
["bitfinex","SOLUSD",1767103156732,3.36802105,124.26,124.23,0.7]
["bitfinex","SOLUSD",1767103156906,0.68,124.26,124.23,0.7]
["bitfinex","SOLUSD",1767103157306,0.65113307,124.26,124.23,0.7]
["bitfinex","SOLUSD",1767103159025,8.69880168,124.26,124.23,0.7]
["bitfinex","SOLUSD",1767103159932,0.65113307,124.26,124.23,0.7]
["bitfinex","SOLUSD",1767103160125,8.69882344,124.26,124.23,0.7]
["bitfinex","SOLUSD",1767103162311,8.04731762,124.27,124.24,0.7]
["bitfinex","SOLUSD",1767103164234,0.68,124.28,124.24,0.7]
["bitfinex","SOLUSD",1767103164420,8.72569957,124.29,124.26,0.7]
["bitfinex","SOLUSD",1767103164732,10.73372062,124.29,124.26,0.7]
["bitfinex","SOLUSD",1767103165029,0.68,124.28,124.26,0.7]
["bitfinex","SOLUSD",1767103166036,8.72648938,124.28,124.26,0.7]
["bitfinex","SOLUSD",1767103167418,11.41451043,124.28,124.26,0.7]
["bitfinex","SOLUSD",1767103167936,8.72648938,124.28,124.26,0.7]
["bitfinex","SOLUSD",1767103169637,8.69641562,124.28,124.26,0.7]
["bitfinex","SOLUSD",1767103169844,8.04598775,124.29,124.26,0.7]
["bitfinex","SOLUSD",1767103171641,8.72598775,124.29,124.26,0.7]
["bitfinex","SOLUSD",1767103186659,11.4140088,124.29,124.26,0.7]
["bitfinex","SOLUSD",1767103192851,8.72598775,124.29,124.26,0.7]
["bitfinex","SOLUSD",1767103196260,11.4140088,124.29,124.26,0.7]
["bitfinex","SOLUSD",1767103198656,0.71,124.27,124.23,0.67]
["bitfinex","SOLUSD",1767103198871,0.71,124.27,124.24,15.37]
["bitfinex","SOLUSD",1767103199354,0.71,124.27,124.24,0.67]
["bitfinex","SOLUSD",1767103200650,8.75748525,124.27,124.24,0.67]
["bitfinex","SOLUSD",1767103201971,0.71,124.26,124.22,0.2]
["bitfinex","SOLUSD",1767103202267,0.71,124.24,124.22,0.2]
["bitfinex","SOLUSD",1767103202467,4.20458671,124.24,124.22,0.2]
["bitfinex","SOLUSD",1767103202646,8.76023345,124.22,124.2,0.2]
["bitfinex","SOLUSD",1767103203055,0.71,124.22,124.2,0.2]
["bitfinex","SOLUSD",1767103204165,8.04990097,124.23,124.2,0.87]
["bitfinex","SOLUSD",1767103204364,0.71,124.22,124.2,0.87]
["bitfinex","SOLUSD",1767103207574,8.04990097,124.23,124.2,0.87]
["bitfinex","SOLUSD",1767103207784,0.71,124.23,124.21,0.67]
["bitfinex","SOLUSD",1767103208591,0.71,124.22,124.2,0.2]
["bitfinex","SOLUSD",1767103209053,0.71,124.22,124.2,0.87]
["bitfinex","SOLUSD",1767103209684,0.71,124.22,124.2,0.2]
["bitfinex","SOLUSD",1767103210184,4.91458671,124.21,124.2,1e-08]
["bitfinex","SOLUSD",1767103211149,8.76088157,124.21,124.2,1e-08]
["bitfinex","SOLUSD",1767103219586,12.96546828,124.21,124.2,1e-08]
["bitfinex","SOLUSD",1767103220288,8.76088157,124.21,124.2,1e-08]
["bitfinex","SOLUSD",1767103220468,12.96546828,124.21,124.2,1e-08]
["bitfinex","SOLUSD",1767103221906,0.68,124.2,124.19,1e-08]
["bitfinex","SOLUSD",1767103222107,0.68,124.19,124.16,0.2]
["bitfinex","SOLUSD",1767103222304,4.20458671,124.17,124.14,0.2]
["bitfinex","SOLUSD",1767103222506,0.68,124.19,124.14,0.2]
["bitfinex","SOLUSD",1767103222684,0.68,124.19,124.15,0.65]
["bitfinex","SOLUSD",1767103223290,8.05074065,124.22,124.19,0.65]
["bitfinex","SOLUSD",1767103223497,8.73074065,124.22,124.19,0.65]
["bitfinex","SOLUSD",1767103228321,0.68,124.21,124.17,4.20458671]
["bitfinex","SOLUSD",1767103228497,4.88458671,124.19,124.16,0.65]
["bitfinex","SOLUSD",1767103228813,0.68,124.19,124.16,0.65]
["bitfinex","SOLUSD",1767103230110,0.68,124.19,124.15,4.85458671]
["bitfinex","SOLUSD",1767103231204,0.68,124.18,124.14,0.85]
["bitfinex","SOLUSD",1767103231514,0.68,124.18,124.14,5.05458671]
["bitfinex","SOLUSD",1767103232417,0.68,124.18,124.15,0.65]
["bitfinex","SOLUSD",1767103233595,8.73286823,124.18,124.15,0.65]
["bitfinex","SOLUSD",1767103235219,12.93745494,124.18,124.15,0.65]
["bitfinex","SOLUSD",1767103235612,8.73286823,124.18,124.15,0.65]
["bitfinex","SOLUSD",1767103236703,12.93745494,124.18,124.15,0.65]
["bitfinex","SOLUSD",1767103236907,0.68,124.17,124.14,0.85]
["bitfinex","SOLUSD",1767103241627,0.68,124.17,124.14,0.2]
["bitfinex","SOLUSD",1767103241924,0.68,124.16,124.13,0.2]
["bitfinex","SOLUSD",1767103242230,0.68,124.15,124.13,0.2]
["bitfinex","SOLUSD",1767103242615,0.68,124.14,124.13,0.2]
["bitfinex","SOLUSD",1767103246631,8.05495814,124.15,124.13,0.2]
["bitfinex","SOLUSD",1767103246632,12.25954485,124.15,124.13,0.2]
["bitfinex","SOLUSD",1767103246811,12.94954485,124.15,124.13,0.2]
["bitfinex","SOLUSD",1767103248935,8.74495814,124.15,124.13,0.2]
["bitfinex","SOLUSD",1767103249138,12.94954485,124.15,124.13,0.2]
["bitfinex","SOLUSD",1767103253433,4.89458671,124.14,124.12,0.2]
["bitfinex","SOLUSD",1767103253635,4.20458671,124.13,124.12,0.2]
["bitfinex","SOLUSD",1767103253817,4.89458671,124.14,124.12,0.2]
["bitfinex","SOLUSD",1767103254534,4.20458671,124.13,124.12,0.2]
["bitfinex","SOLUSD",1767103254733,4.20458671,124.13,124.1,0.9]
["bitfinex","SOLUSD",1767103254734,4.89458671,124.13,124.1,0.9]
["bitfinex","SOLUSD",1767103255639,12.95093846,124.13,124.1,0.9]
["bitfinex","SOLUSD",1767103256245,12.26093846,124.13,124.11,0.7]
["bitfinex","SOLUSD",1767103256962,8.05635175,124.13,124.11,0.7]
["bitfinex","SOLUSD",1767103258447,12.26093846,124.13,124.11,0.72]
["bitfinex","SOLUSD",1767103260353,4.90458671,124.12,124.1,0.2]
["bitfinex","SOLUSD",1767103260657,4.20458671,124.11,124.1,0.2]
["bitfinex","SOLUSD",1767103261040,4.90458671,124.12,124.1,0.2]
["bitfinex","SOLUSD",1767103261430,4.20458671,124.12,124.1,0.92]
["bitfinex","SOLUSD",1767103261870,8.05635175,124.13,124.1,0.2]
["bitfinex","SOLUSD",1767103262156,8.05635175,124.13,124.11,0.72]
["bitfinex","SOLUSD",1767103265561,8.05568509,124.14,124.11,0.72]
["bitfinex","SOLUSD",1767103265846,10.97564374,124.14,124.11,0.72]
["bitfinex","SOLUSD",1767103266634,8.05568509,124.14,124.11,0.72]
["bitfinex","SOLUSD",1767103266825,0.7,124.14,124.11,0.72]
["bitfinex","SOLUSD",1767103267233,2.91995865,124.14,124.11,0.72]
["bitfinex","SOLUSD",1767103270163,28.89295348,124.15,124.11,0.72]
["bitfinex","SOLUSD",1767103270347,2.91995865,124.14,124.11,0.72]
["bitfinex","SOLUSD",1767103270848,10.97592897,124.14,124.11,0.72]
["bitfinex","SOLUSD",1767103271563,8.05597032,124.14,124.11,0.72]
["bitfinex","SOLUSD",1767103271753,10.97592897,124.14,124.11,0.72]
["bitfinex","SOLUSD",1767103272258,0.7,124.13,124.1,0.92]
["bitfinex","SOLUSD",1767103272463,8.72561631,124.14,124.11,0.72]
["bitfinex","SOLUSD",1767103273166,11.64557496,124.14,124.11,0.72]
["bitfinex","SOLUSD",1767103275067,0.7,124.17,124.11,2.91995865]
["bitfinex","SOLUSD",1767103275361,11.67396862,124.17,124.13,0.72]
["bitfinex","SOLUSD",1767103275767,2.91995865,124.16,124.13,0.72]
["bitfinex","SOLUSD",1767103276268,10.97468384,124.16,124.13,0.72]
["bitfinex","SOLUSD",1767103276676,31.10999311,124.16,124.13,0.72]
["bitfinex","SOLUSD",1767103277181,10.97468384,124.16,124.13,0.72]
["bitfinex","SOLUSD",1767103278574,8.05472519,124.16,124.13,0.72]
["bitfinex","SOLUSD",1767103279867,0.68,124.15,124.12,3.62995865]
["bitfinex","SOLUSD",1767103280871,0.68,124.15,124.12,2.91995865]
["bitfinex","SOLUSD",1767103281069,0.68,124.15,124.13,0.71]
["bitfinex","SOLUSD",1767103281751,8.05472519,124.16,124.13,0.71]
["bitfinex","SOLUSD",1767103285758,10.97468384,124.16,124.13,0.71]
["bitfinex","SOLUSD",1767103286973,8.05472519,124.16,124.13,0.71]
["bitfinex","SOLUSD",1767103287973,28.18527476,124.18,124.13,0.71]
["bitfinex","SOLUSD",1767103288177,12.14274892,124.17,124.13,0.71]
["bitfinex","SOLUSD",1767103288473,6.03285757,124.16,124.13,0.71]
["bitfinex","SOLUSD",1767103288676,0.68,124.16,124.13,0.71]
["bitfinex","SOLUSD",1767103288973,3.59995865,124.16,124.13,0.71]
["bitfinex","SOLUSD",1767103290785,8.73443302,124.16,124.13,0.71]
["bitfinex","SOLUSD",1767103299585,10.43767296,124.13,124.04,15.0]
["bitfinex","SOLUSD",1767103299880,2.91995865,124.08,123.98,23.26525638]
["bitfinex","SOLUSD",1767103300183,34.43954978,124.07,124.02,0.71]
["bitfinex","SOLUSD",1767103300362,11.45403232,124.06,124.02,0.71]
["bitfinex","SOLUSD",1767103300564,0.29,124.06,124.02,0.71]
["bitfinex","SOLUSD",1767103300772,5.71408142,124.06,124.02,0.71]
["bitfinex","SOLUSD",1767103301077,22.75996614,124.07,124.02,2.91995865]
["bitfinex","SOLUSD",1767103301281,25.67992479,124.07,124.03,0.71]
["bitfinex","SOLUSD",1767103301464,8.05996614,124.07,124.03,0.71]
["bitfinex","SOLUSD",1767103301668,8.34996614,124.07,124.03,0.71]
["bitfinex","SOLUSD",1767103301973,11.26992479,124.07,124.03,0.71]
["bitfinex","SOLUSD",1767103302176,2.91995865,124.06,124.03,0.71]
["bitfinex","SOLUSD",1767103302681,3.20995865,124.04,124.01,0.91]
["bitfinex","SOLUSD",1767103302876,2.91995865,124.02,124.01,0.91]
["bitfinex","SOLUSD",1767103303278,0.29,124.05,123.99,12.43463001]
["bitfinex","SOLUSD",1767103303479,2.91995865,124.01,123.99,13.14463001]
["bitfinex","SOLUSD",1767103303784,2.91995865,124.0,123.99,12.43463001]
["bitfinex","SOLUSD",1767103304081,2.91995865,124.0,123.98,0.2]
["bitfinex","SOLUSD",1767103304082,8.91196873,124.0,123.98,0.2]
["bitfinex","SOLUSD",1767103304281,8.35449012,124.01,123.97,0.71]
["bitfinex","SOLUSD",1767103304488,2.91995865,123.99,123.97,0.71]
["bitfinex","SOLUSD",1767103304983,0.68,124.01,123.97,0.71]
["bitfinex","SOLUSD",1767103305357,3.59995865,124.01,123.97,0.71]
["bitfinex","SOLUSD",1767103305556,0.68,124.0,123.96,0.71]
["bitfinex","SOLUSD",1767103305762,0.68,124.0,123.95,11.6975259]
["bitfinex","SOLUSD",1767103305963,0.71,123.98,123.95,8.77756725]
["bitfinex","SOLUSD",1767103306480,2.91995865,124.0,123.95,8.77756725]
["bitfinex","SOLUSD",1767103306790,0.71,123.99,123.96,0.67]
["bitfinex","SOLUSD",1767103307160,0.71,123.99,123.95,11.6575259]
["bitfinex","SOLUSD",1767103307592,0.71,123.99,123.96,0.67]
["bitfinex","SOLUSD",1767103307888,0.71,123.99,123.95,11.6575259]
["bitfinex","SOLUSD",1767103308094,2.91995865,124.0,123.96,0.67]
["bitfinex","SOLUSD",1767103308265,0.71,124.01,123.96,0.67]
["bitfinex","SOLUSD",1767103308575,2.91995865,124.02,123.97,0.67]
["bitfinex","SOLUSD",1767103308772,8.06208924,124.04,123.98,0.67]
["bitfinex","SOLUSD",1767103309071,20.15184526,124.06,123.96,28.23444379]
["bitfinex","SOLUSD",1767103309072,3.62995865,124.06,124.0,2.91995865]
["bitfinex","SOLUSD",1767103309390,2.91995865,124.04,123.99,17.63995865]
["bitfinex","SOLUSD",1767103309887,3.62995865,124.05,123.99,14.72]
["bitfinex","SOLUSD",1767103310180,2.91995865,124.05,123.99,22.78472264]
["bitfinex","SOLUSD",1767103310387,11.69133811,124.05,123.99,22.78472264]
["bitfinex","SOLUSD",1767103310584,2.91995865,124.02,123.99,14.72]
["bitfinex","SOLUSD",1767103310889,3.62995865,124.02,123.97,20.1651345]
["bitfinex","SOLUSD",1767103311088,2.91995865,124.03,123.98,8.06532126]
["bitfinex","SOLUSD",1767103311391,2.91995865,124.04,123.99,8.06505012]
["bitfinex","SOLUSD",1767103311569,3.62995865,124.03,123.98,8.0655576]
["bitfinex","SOLUSD",1767103311885,0.71,124.03,123.98,8.06569408]
["bitfinex","SOLUSD",1767103312090,3.62995865,124.03,123.97,10.98642634]
["bitfinex","SOLUSD",1767103312806,3.62995865,124.04,123.98,2.91995865]
["bitfinex","SOLUSD",1767103313961,3.62995865,124.04,123.99,2.91995865]
["bitfinex","SOLUSD",1767103314166,3.62995865,124.02,123.98,61.6]
["bitfinex","SOLUSD",1767103314381,2.91995865,124.01,123.98,61.6]
["bitfinex","SOLUSD",1767103314582,2.91995865,124.01,123.97,22.78621991]
["bitfinex","SOLUSD",1767103314889,2.91995865,123.99,123.95,8.0675609]
["bitfinex","SOLUSD",1767103315090,2.91995865,123.98,123.94,22.78819162]
["bitfinex","SOLUSD",1767103315269,0.71,123.99,123.94,8.06819162]
["bitfinex","SOLUSD",1767103315588,2.91995865,123.98,123.94,22.78819162]
["bitfinex","SOLUSD",1767103315797,3.62995865,123.99,123.94,22.78819162]
["bitfinex","SOLUSD",1767103315993,0.71,123.99,123.94,22.78819162]
["bitfinex","SOLUSD",1767103316172,3.62995865,123.99,123.94,22.78819162]
["bitfinex","SOLUSD",1767103316789,0.71,123.97,123.94,22.78819162]
["bitfinex","SOLUSD",1767103317274,0.71,123.99,123.94,25.70815027]
["bitfinex","SOLUSD",1767103317470,34.87776461,124.03,123.96,2.91995865]
["bitfinex","SOLUSD",1767103317471,8.77286489,124.03,123.96,2.91995865]
["bitfinex","SOLUSD",1767103317669,8.77286489,124.03,123.98,2.91995865]
["bitfinex","SOLUSD",1767103317670,2.91995865,124.03,123.98,2.91995865]
["bitfinex","SOLUSD",1767103317875,0.66,124.03,123.98,17.63995865]
["bitfinex","SOLUSD",1767103318584,0.66,124.04,124.0,2.91995865]
["bitfinex","SOLUSD",1767103318794,3.57995865,124.05,123.98,29.72]
["bitfinex","SOLUSD",1767103318974,0.66,124.05,124.0,2.91995865]
["bitfinex","SOLUSD",1767103319296,3.57995865,124.05,124.0,8.06451612]
["bitfinex","SOLUSD",1767103319471,0.66,124.05,124.0,8.06451612]
["bitfinex","SOLUSD",1767103319671,3.57995865,124.05,124.0,8.06451612]
["bitfinex","SOLUSD",1767103320173,0.66,124.05,124.0,8.06451612]
["bitfinex","SOLUSD",1767103320380,0.66,124.05,124.01,2.91995865]
["bitfinex","SOLUSD",1767103320692,0.66,124.05,124.01,17.63995865]
["bitfinex","SOLUSD",1767103320883,5.94238748,124.04,124.01,17.63995865]
["bitfinex","SOLUSD",1767103321084,0.66,124.05,124.0,31.14576509]
["bitfinex","SOLUSD",1767103321286,5.94255851,124.04,124.02,8.06321561]
["bitfinex","SOLUSD",1767103321480,0.66,124.05,124.02,8.06321561]
["bitfinex","SOLUSD",1767103321788,5.94288447,124.04,124.02,8.06321561]
["bitfinex","SOLUSD",1767103321989,0.66,124.05,124.02,8.06321561]
["bitfinex","SOLUSD",1767103322178,5.94289068,124.04,124.02,8.06321561]
["bitfinex","SOLUSD",1767103322380,0.66,124.05,124.02,8.06321561]
["bitfinex","SOLUSD",1767103322584,5.94333788,124.04,124.02,8.06321561]
["bitfinex","SOLUSD",1767103322886,0.66,124.07,124.02,10.98317426]
["bitfinex","SOLUSD",1767103323075,5.94440607,124.06,124.02,10.98317426]
["bitfinex","SOLUSD",1767103323269,0.66,124.07,124.02,25.70317426]
["bitfinex","SOLUSD",1767103323477,0.66,124.05,124.02,14.72]
["bitfinex","SOLUSD",1767103323689,0.66,124.04,124.0,22.78424558]
["bitfinex","SOLUSD",1767103325181,0.66,124.04,124.01,8.06382239]
["bitfinex","SOLUSD",1767103325579,5.22878451,124.04,124.0,22.78430408]
["bitfinex","SOLUSD",1767103326190,0.66,124.03,124.0,22.78430408]
["bitfinex","SOLUSD",1767103326676,5.22878451,124.02,123.96,19.56878451]
["bitfinex","SOLUSD",1767103326877,5.22878451,124.02,123.97,14.72]
["bitfinex","SOLUSD",1767103327292,5.22878451,124.02,123.98,8.06574299]
["bitfinex","SOLUSD",1767103327486,0.66,124.02,123.98,8.06574299]
["bitfinex","SOLUSD",1767103327791,5.22878451,124.02,123.98,8.06574299]
["bitfinex","SOLUSD",1767103328172,0.66,124.02,123.98,8.06574299]
["bitfinex","SOLUSD",1767103328374,0.66,124.04,123.99,4.56878451]
["bitfinex","SOLUSD",1767103328688,5.95005134,124.03,123.99,4.56878451]
["bitfinex","SOLUSD",1767103328888,4.56878451,124.05,123.99,19.28878451]
["bitfinex","SOLUSD",1767103329087,6.61017669,124.04,123.99,19.28878451]
["bitfinex","SOLUSD",1767103329290,5.95017669,124.03,123.99,19.28878451]
["bitfinex","SOLUSD",1767103329492,0.66,124.04,123.99,19.28878451]
["bitfinex","SOLUSD",1767103329697,5.95164217,124.03,123.99,19.28878451]
["bitfinex","SOLUSD",1767103329898,0.66,124.04,123.99,27.35335984]
["bitfinex","SOLUSD",1767103330102,5.95164357,124.03,123.99,27.35335984]
["bitfinex","SOLUSD",1767103330397,0.66,124.04,123.99,27.35335984]
["bitfinex","SOLUSD",1767103330696,5.95328127,124.03,123.99,27.35335984]
["bitfinex","SOLUSD",1767103330991,5.22878451,124.04,123.99,27.35335984]
["bitfinex","SOLUSD",1767103331197,5.95338201,124.03,123.99,27.35335984]
["bitfinex","SOLUSD",1767103331391,5.22878451,124.04,123.99,27.35335984]
["bitfinex","SOLUSD",1767103331586,5.95523956,124.03,123.99,27.35335984]
["bitfinex","SOLUSD",1767103331778,5.22878451,124.04,123.99,22.78457533]
["bitfinex","SOLUSD",1767103331980,5.95523956,124.03,123.99,27.35335984]
["bitfinex","SOLUSD",1767103332176,11.18360523,124.02,123.98,69.66556229]
["bitfinex","SOLUSD",1767103332386,5.22878451,124.02,123.98,8.06556229]
["bitfinex","SOLUSD",1767103332897,0.66,124.02,123.98,8.06556229]
["bitfinex","SOLUSD",1767103333076,4.56878451,124.01,123.98,8.06556229]
["bitfinex","SOLUSD",1767103333395,8.06203669,124.04,123.99,8.06507519]
["bitfinex","SOLUSD",1767103333396,0.66,124.03,123.99,8.06507519]
["bitfinex","SOLUSD",1767103333696,5.95781176,124.02,123.99,8.06507519]
["bitfinex","SOLUSD",1767103333889,5.22878451,124.03,123.99,8.06507519]
["bitfinex","SOLUSD",1767103334193,5.22878451,124.03,123.98,8.06581706]
["bitfinex","SOLUSD",1767103335009,0.66,124.03,123.98,8.06581706]
["bitfinex","SOLUSD",1767103336309,6.62348696,124.02,123.98,8.06581706]
["bitfinex","SOLUSD",1767103336606,11.19342059,124.01,123.97,22.78625545]
["bitfinex","SOLUSD",1767103336794,11.19384036,124.0,123.97,14.72]
["bitfinex","SOLUSD",1767103336996,0.66,123.99,123.95,22.78747188]
["bitfinex","SOLUSD",1767103337197,5.19909048,123.99,123.95,22.81747188]
["bitfinex","SOLUSD",1767103337396,0.63030597,123.99,123.96,8.06708118]
["bitfinex","SOLUSD",1767103338306,0.59989062,123.99,123.96,8.06708118]
["bitfinex","SOLUSD",1767103338814,5.16867513,123.99,123.95,22.81751454]
["bitfinex","SOLUSD",1767103339114,5.97018376,123.98,123.95,22.78751454]
["bitfinex","SOLUSD",1767103339287,8.06459617,124.0,123.94,8.06831435]
["bitfinex","SOLUSD",1767103339488,4.56878451,123.99,123.94,0.06]
["bitfinex","SOLUSD",1767103339688,4.56878451,123.99,123.94,8.1284202]
["bitfinex","SOLUSD",1767103339909,4.56878451,123.99,123.94,32.86825521]
["bitfinex","SOLUSD",1767103340093,4.56878451,123.99,123.94,28.2994707]
["bitfinex","SOLUSD",1767103340494,5.22878451,123.99,123.94,28.2994707]
["bitfinex","SOLUSD",1767103342598,4.56878451,123.97,123.94,8.0684202]
["bitfinex","SOLUSD",1767103342819,0.66,123.97,123.93,22.78894872]
["bitfinex","SOLUSD",1767103343110,5.22878451,123.97,123.93,22.78894872]
["bitfinex","SOLUSD",1767103344497,5.22878451,123.96,123.93,22.78894872]
["bitfinex","SOLUSD",1767103344698,0.66,123.95,123.93,22.78894872]
["bitfinex","SOLUSD",1767103344911,0.63003431,123.95,123.93,14.72]
["bitfinex","SOLUSD",1767103345113,4.56878451,123.94,123.9,8.07037464]
["bitfinex","SOLUSD",1767103345320,4.56878451,123.95,123.91,8.07032357]
["bitfinex","SOLUSD",1767103345714,4.56878451,123.95,123.9,8.16102502]
["bitfinex","SOLUSD",1767103345936,4.56878451,123.95,123.9,22.88102502]
["bitfinex","SOLUSD",1767103346415,12.63663935,123.95,123.9,22.88102502]
["bitfinex","SOLUSD",1767103346611,4.56878451,123.94,123.9,22.79102502]
["bitfinex","SOLUSD",1767103346825,4.56878451,123.93,123.9,14.72]
["bitfinex","SOLUSD",1767103347024,0.66,123.91,123.89,8.07150123]
["bitfinex","SOLUSD",1767103347199,8.06785484,123.95,123.89,8.07150123]
["bitfinex","SOLUSD",1767103347200,4.56878451,123.93,123.89,8.07150123]
["bitfinex","SOLUSD",1767103347407,8.06785484,123.95,123.89,12.77028574]
["bitfinex","SOLUSD",1767103347408,4.56878451,123.94,123.89,12.77028574]
["bitfinex","SOLUSD",1767103347606,8.06785484,123.95,123.89,12.77028574]
["bitfinex","SOLUSD",1767103347806,9.98589006,123.94,123.89,12.77028574]
["bitfinex","SOLUSD",1767103348010,4.56878451,123.94,123.89,8.20150123]
["bitfinex","SOLUSD",1767103348210,8.06735164,123.96,123.89,32.94947695]
["bitfinex","SOLUSD",1767103348392,4.56878451,123.94,123.89,32.94947695]
["bitfinex","SOLUSD",1767103348593,4.56878451,123.94,123.89,28.38069244]
["bitfinex","SOLUSD",1767103348819,8.06735164,123.96,123.86,15.0]
["bitfinex","SOLUSD",1767103348820,4.56878451,123.91,123.86,15.0]
["bitfinex","SOLUSD",1767103349003,14.72,123.93,123.85,8.07394094]
["bitfinex","SOLUSD",1767103349225,0.66,123.89,123.85,8.07394094]
["bitfinex","SOLUSD",1767103349521,4.56878451,123.87,123.84,8.27459689]
["bitfinex","SOLUSD",1767103349698,4.56878451,123.85,123.81,8.07689201]
["bitfinex","SOLUSD",1767103349903,4.56878451,123.85,123.81,8.40689201]
["bitfinex","SOLUSD",1767103349904,0.66,123.85,123.81,8.40689201]
["bitfinex","SOLUSD",1767103350113,0.66,123.85,123.81,28.59912203]
["bitfinex","SOLUSD",1767103350322,24.74701435,123.9,123.8,4.56878451]
["bitfinex","SOLUSD",1767103350323,5.22878451,123.84,123.8,8.40739443]
["bitfinex","SOLUSD",1767103350507,0.66,123.87,123.8,12.64617894]
["bitfinex","SOLUSD",1767103350824,5.22878451,123.86,123.81,0.33]
["bitfinex","SOLUSD",1767103351025,5.22878451,123.85,123.81,0.33]
["bitfinex","SOLUSD",1767103351341,8.07232805,123.88,123.79,17.19846771]
["bitfinex","SOLUSD",1767103351342,5.22878451,123.83,123.79,12.6296832]
["bitfinex","SOLUSD",1767103351624,5.22878451,123.82,123.79,12.6296832]
["bitfinex","SOLUSD",1767103352002,5.22878451,123.81,123.79,12.6296832]
["bitfinex","SOLUSD",1767103352333,0.66,123.79,123.76,8.07969373]
["bitfinex","SOLUSD",1767103352503,13.44308597,123.77,123.72,12.60315772]
["bitfinex","SOLUSD",1767103352716,0.66,123.77,123.72,13.11308597]
["bitfinex","SOLUSD",1767103352914,0.66,123.77,123.74,8.08135154]
["bitfinex","SOLUSD",1767103353106,0.66,123.77,123.74,20.86443751]
["bitfinex","SOLUSD",1767103353311,0.66,123.81,123.74,20.86443751]
["bitfinex","SOLUSD",1767103353530,5.93415949,123.8,123.75,12.78308597]
["bitfinex","SOLUSD",1767103353829,0.66,123.82,123.77,8.40889008]
["bitfinex","SOLUSD",1767103354002,0.66,123.81,123.77,8.40889008]
["bitfinex","SOLUSD",1767103354203,12.78308597,123.83,123.77,8.40889008]
["bitfinex","SOLUSD",1767103354414,0.66,123.81,123.77,35.93197605]
["bitfinex","SOLUSD",1767103354710,0.66,123.83,123.77,43.01764583]
["bitfinex","SOLUSD",1767103354910,0.66,123.83,123.8,12.78308597]
["bitfinex","SOLUSD",1767103355117,0.66,123.83,123.79,14.74]
["bitfinex","SOLUSD",1767103355503,0.66,123.83,123.8,12.78308597]
["bitfinex","SOLUSD",1767103356030,0.66,123.83,123.79,14.74]
["bitfinex","SOLUSD",1767103356031,0.66,123.83,123.81,12.78308597]
["bitfinex","SOLUSD",1767103356405,0.66,123.82,123.78,14.74]
["bitfinex","SOLUSD",1767103356631,0.66,123.82,123.78,12.78308597]
["bitfinex","SOLUSD",1767103357053,0.66,123.81,123.77,27.52308597]
["bitfinex","SOLUSD",1767103357208,0.66,123.82,123.75,8.08071328]
["bitfinex","SOLUSD",1767103357403,8.07585696,123.83,123.75,35.60379925]
["bitfinex","SOLUSD",1767103357404,0.66,123.8,123.75,35.60379925]
["bitfinex","SOLUSD",1767103357737,8.07585696,123.83,123.76,12.78308597]
["bitfinex","SOLUSD",1767103357738,0.66,123.79,123.76,12.78308597]
["bitfinex","SOLUSD",1767103357905,0.66,123.79,123.74,8.08137917]
["bitfinex","SOLUSD",1767103358242,0.66,123.83,123.78,12.78308597]
["bitfinex","SOLUSD",1767103358405,0.66,123.83,123.79,12.78308597]
["bitfinex","SOLUSD",1767103358606,0.66,123.83,123.81,12.78308597]
["bitfinex","SOLUSD",1767103359114,0.66,123.83,123.78,15.07]
["bitfinex","SOLUSD",1767103359322,0.66,123.83,123.82,12.78308597]
["bitfinex","SOLUSD",1767103359629,0.66,123.83,123.8,14.74]
["bitfinex","SOLUSD",1767103359928,0.66,123.83,123.81,12.78308597]
["bitfinex","SOLUSD",1767103360129,0.66,123.83,123.82,12.78308597]
["bitfinex","SOLUSD",1767103360308,8.07297973,123.87,123.82,12.78308597]
["bitfinex","SOLUSD",1767103360524,0.66,123.86,123.82,12.78308597]
["bitfinex","SOLUSD",1767103360825,0.66,123.86,123.8,23.14745532]
["bitfinex","SOLUSD",1767103361000,0.66,123.86,123.8,8.40745532]
["bitfinex","SOLUSD",1767103361203,12.78308597,123.87,123.78,15.0]
["bitfinex","SOLUSD",1767103361204,10.43767296,123.84,123.78,15.0]
["bitfinex","SOLUSD",1767103361405,10.43767296,123.84,123.73,0.33]
["bitfinex","SOLUSD",1767103361406,0.66,123.79,123.73,0.33]
["bitfinex","SOLUSD",1767103361620,5.89391256,123.83,123.72,15.0]
["bitfinex","SOLUSD",1767103361621,0.66,123.83,123.76,12.78308597]
["bitfinex","SOLUSD",1767103361829,13.44308597,123.81,123.76,12.78308597]
["bitfinex","SOLUSD",1767103362130,0.66,123.81,123.77,12.78308597]
["bitfinex","SOLUSD",1767103362906,0.66,123.85,123.77,13.11308597]
["bitfinex","SOLUSD",1767103363107,13.44308597,123.83,123.77,13.11308597]
["bitfinex","SOLUSD",1767103363316,0.66,123.83,123.77,13.11308597]
["bitfinex","SOLUSD",1767103363625,13.44308597,123.83,123.78,12.78308597]
["bitfinex","SOLUSD",1767103363829,0.66,123.82,123.77,0.33]
["bitfinex","SOLUSD",1767103364123,13.44308597,123.82,123.77,21.19219308]
["bitfinex","SOLUSD",1767103364334,0.66,123.82,123.77,21.19219308]
["bitfinex","SOLUSD",1767103364825,0.66,123.8,123.73,35.27392686]
["bitfinex","SOLUSD",1767103365023,0.66,123.79,123.75,20.86381489]
["bitfinex","SOLUSD",1767103365226,0.66,123.79,123.75,8.08072892]
["bitfinex","SOLUSD",1767103366227,8.73834251,123.79,123.73,23.15169823]
["bitfinex","SOLUSD",1767103366432,8.73834251,123.79,123.74,12.78308597]
["bitfinex","SOLUSD",1767103367035,0.66,123.79,123.75,12.78308597]
["bitfinex","SOLUSD",1767103367916,0.66,123.79,123.74,8.4112169]
["bitfinex","SOLUSD",1767103368104,12.78308597,123.79,123.72,0.33]
["bitfinex","SOLUSD",1767103368446,12.78308597,123.79,123.7,14.74]
["bitfinex","SOLUSD",1767103368447,12.78308597,123.77,123.7,14.74]
["bitfinex","SOLUSD",1767103368606,0.66,123.76,123.71,20.86625292]
["bitfinex","SOLUSD",1767103368803,12.78308597,123.74,123.66,15.0]
["bitfinex","SOLUSD",1767103369023,28.27387317,123.79,123.72,12.78308597]
["bitfinex","SOLUSD",1767103369024,12.78308597,123.77,123.72,12.78308597]
["bitfinex","SOLUSD",1767103369324,0.66,123.78,123.73,12.78308597]
["bitfinex","SOLUSD",1767103369629,0.66,123.78,123.74,12.78308597]
["bitfinex","SOLUSD",1767103369823,0.66,123.78,123.73,14.74]
["bitfinex","SOLUSD",1767103369824,0.66,123.78,123.73,27.52308597]
["bitfinex","SOLUSD",1767103370327,0.66,123.78,123.73,22.82153129]
["bitfinex","SOLUSD",1767103370532,0.66,123.77,123.73,22.82153129]
["bitfinex","SOLUSD",1767103370707,0.66,123.77,123.73,35.60461726]
["bitfinex","SOLUSD",1767103370913,0.66,123.79,123.74,12.78308597]
["bitfinex","SOLUSD",1767103371109,0.66,123.79,123.75,12.78308597]
["bitfinex","SOLUSD",1767103371328,60.53268765,123.9,123.77,12.78308597]
["bitfinex","SOLUSD",1767103371623,60.53268765,123.9,123.74,20.51529]
["bitfinex","SOLUSD",1767103371624,0.66,123.79,123.75,14.74]
["bitfinex","SOLUSD",1767103372016,0.66,123.83,123.77,12.78308597]
["bitfinex","SOLUSD",1767103372248,0.66,123.83,123.79,12.78308597]
["bitfinex","SOLUSD",1767103372426,0.66,123.83,123.8,8.07754442]
["bitfinex","SOLUSD",1767103373242,0.66,123.83,123.8,20.86063039]
["bitfinex","SOLUSD",1767103374969,0.66,123.85,123.82,12.78308597]
["bitfinex","SOLUSD",1767103375662,0.66,123.85,123.81,27.52308597]
["bitfinex","SOLUSD",1767103375865,0.66,123.85,123.79,12.78308597]
["bitfinex","SOLUSD",1767103375866,0.66,123.84,123.79,12.78308597]
["bitfinex","SOLUSD",1767103376035,0.66,123.84,123.8,22.81753507]
["bitfinex","SOLUSD",1767103376365,0.66,123.84,123.8,8.07753507]
["bitfinex","SOLUSD",1767103376744,0.66,123.84,123.79,35.60127849]
["bitfinex","SOLUSD",1767103376950,0.66,123.83,123.79,35.60127849]
["bitfinex","SOLUSD",1767103377552,0.66,123.83,123.78,20.8616849]
["bitfinex","SOLUSD",1767103377930,0.66,123.81,123.76,35.60305298]
["bitfinex","SOLUSD",1767103378130,0.66,123.81,123.76,20.86305298]
["bitfinex","SOLUSD",1767103378440,0.66,123.81,123.76,35.60305298]
["bitfinex","SOLUSD",1767103378832,13.44308597,123.81,123.76,35.60305298]
["bitfinex","SOLUSD",1767103379057,0.66,123.81,123.76,35.60305298]
["bitfinex","SOLUSD",1767103379444,0.66,123.81,123.76,22.81996701]
["bitfinex","SOLUSD",1767103379641,0.66,123.81,123.76,35.60305298]
["bitfinex","SOLUSD",1767103379957,0.66,123.81,123.76,22.81996701]
["bitfinex","SOLUSD",1767103380155,13.44308597,123.81,123.76,22.81996701]
["bitfinex","SOLUSD",1767103380352,0.66,123.8,123.76,22.81996701]
["bitfinex","SOLUSD",1767103380747,0.66,123.8,123.74,12.78308597]
["bitfinex","SOLUSD",1767103380748,0.66,123.79,123.74,12.78308597]
["bitfinex","SOLUSD",1767103380961,8.07696781,123.81,123.73,15.0]
["bitfinex","SOLUSD",1767103380962,12.78308597,123.77,123.73,8.08164384]
["bitfinex","SOLUSD",1767103381139,0.72,123.76,123.73,8.08164384]
["bitfinex","SOLUSD",1767103381754,12.78308597,123.79,123.74,8.08137961]
["bitfinex","SOLUSD",1767103381940,0.72,123.78,123.74,8.08137961]
["bitfinex","SOLUSD",1767103382154,0.72,123.8,123.76,12.78308597]
["bitfinex","SOLUSD",1767103382355,0.72,123.82,123.77,12.78308597]
["bitfinex","SOLUSD",1767103382561,0.72,123.82,123.77,27.52308597]
["bitfinex","SOLUSD",1767103382764,0.72,123.82,123.79,12.78308597]
["bitfinex","SOLUSD",1767103382977,8.07445039,123.85,123.79,12.78308597]
["bitfinex","SOLUSD",1767103382978,0.72,123.84,123.79,12.78308597]
["bitfinex","SOLUSD",1767103383261,0.67961,123.84,123.79,27.52308597]
["bitfinex","SOLUSD",1767103384166,0.67961,123.84,123.79,35.60088013]
["bitfinex","SOLUSD",1767103384464,0.67961,123.84,123.79,22.81779416]
["bitfinex","SOLUSD",1767103384761,0.67961,123.84,123.79,35.60088013]
["bitfinex","SOLUSD",1767103385260,0.67961,123.84,123.79,22.81779416]
["bitfinex","SOLUSD",1767103385450,0.67961,123.84,123.79,35.60088013]
["bitfinex","SOLUSD",1767103386443,0.67961,123.84,123.79,30.67596675]
["bitfinex","SOLUSD",1767103387270,0.67961,123.84,123.8,15.93560955]
["bitfinex","SOLUSD",1767103388072,0.67961,123.84,123.8,8.07743696]
["bitfinex","SOLUSD",1767103388244,0.67961,123.84,123.8,16.30560955]
["bitfinex","SOLUSD",1767103388568,0.67961,123.84,123.8,23.18743696]
["bitfinex","SOLUSD",1767103389061,0.67961,123.84,123.8,31.04560955]
["bitfinex","SOLUSD",1767103389274,0.67961,123.84,123.81,7.85817259]
["bitfinex","SOLUSD",1767103389562,0.67961,123.84,123.81,15.934987]
["bitfinex","SOLUSD",1767103390060,0.67961,123.84,123.81,8.07681441]
["bitfinex","SOLUSD",1767103390267,5.96542643,123.83,123.81,8.07681441]
["bitfinex","SOLUSD",1767103390445,0.67961,123.84,123.81,8.07681441]
["bitfinex","SOLUSD",1767103390663,15.93141519,123.87,123.81,16.304987]
["bitfinex","SOLUSD",1767103390849,14.54381037,123.86,123.81,16.304987]
["bitfinex","SOLUSD",1767103391054,5.96563778,123.85,123.81,16.304987]
["bitfinex","SOLUSD",1767103391263,5.96563778,123.85,123.81,8.22817259]
["bitfinex","SOLUSD",1767103391264,5.96563778,123.84,123.81,8.22817259]
["bitfinex","SOLUSD",1767103391463,3.60563779,123.83,123.8,30.67543483]
["bitfinex","SOLUSD",1767103391663,0.72,123.84,123.8,23.18726224]
["bitfinex","SOLUSD",1767103391844,0.72,123.84,123.8,22.81726224]
["bitfinex","SOLUSD",1767103392041,0.72,123.83,123.79,8.44801749]
["bitfinex","SOLUSD",1767103392245,0.72,123.83,123.79,22.81801749]
["bitfinex","SOLUSD",1767103393977,0.72,123.82,123.76,20.56994834]
["bitfinex","SOLUSD",1767103394277,0.72,123.81,123.77,22.81901096]
["bitfinex","SOLUSD",1767103394449,0.72,123.81,123.77,8.07901096]
["bitfinex","SOLUSD",1767103394649,0.72,123.81,123.77,22.81901096]
["bitfinex","SOLUSD",1767103395481,7.85817259,123.83,123.77,30.67718355]
["bitfinex","SOLUSD",1767103395679,0.72,123.82,123.77,51.2459393]
["bitfinex","SOLUSD",1767103395973,0.72,123.82,123.79,7.85817259]
["bitfinex","SOLUSD",1767103396276,0.72,123.82,123.78,8.22817259]
["bitfinex","SOLUSD",1767103396964,0.69,123.83,123.78,8.22817259]
["bitfinex","SOLUSD",1767103397165,0.69,123.83,123.79,14.74]
["bitfinex","SOLUSD",1767103397387,0.69,123.79,123.69,8.08419055]
["bitfinex","SOLUSD",1767103397559,18.29584555,123.8,123.68,4.19944164]
["bitfinex","SOLUSD",1767103397560,0.59,123.76,123.68,4.19944164]
["bitfinex","SOLUSD",1767103397766,0.59,123.72,123.67,0.68]
["bitfinex","SOLUSD",1767103398178,7.85817259,123.7,123.67,0.68]
["bitfinex","SOLUSD",1767103398559,0.59,123.72,123.67,0.68]
["bitfinex","SOLUSD",1767103398765,7.85817259,123.71,123.67,0.68]
["bitfinex","SOLUSD",1767103398980,0.59,123.72,123.67,0.68]
["bitfinex","SOLUSD",1767103399180,7.85817259,123.71,123.67,0.68]
["bitfinex","SOLUSD",1767103399387,7.85817259,123.7,123.66,0.2]
["bitfinex","SOLUSD",1767103399687,7.85817259,123.69,123.66,0.88]
["bitfinex","SOLUSD",1767103400186,7.85817259,123.7,123.66,8.96655639]
["bitfinex","SOLUSD",1767103400382,0.59,123.71,123.66,0.2]
["bitfinex","SOLUSD",1767103400575,20.207027,123.72,123.62,14.74]
["bitfinex","SOLUSD",1767103400781,7.85817259,123.67,123.63,0.68]
["bitfinex","SOLUSD",1767103400976,7.85817259,123.66,123.61,21.10452333]
["bitfinex","SOLUSD",1767103401176,0.39,123.72,123.66,8.08661618]
["bitfinex","SOLUSD",1767103401378,0.39,123.74,123.68,8.08538163]
["bitfinex","SOLUSD",1767103401684,8.24817259,123.75,123.69,8.53817259]
["bitfinex","SOLUSD",1767103401889,0.39,123.75,123.7,7.85817259]
["bitfinex","SOLUSD",1767103402077,0.39,123.75,123.69,0.68]
["bitfinex","SOLUSD",1767103402296,8.24817259,123.75,123.69,0.68]
["bitfinex","SOLUSD",1767103402590,0.39,123.74,123.7,7.85817259]
["bitfinex","SOLUSD",1767103402967,0.39,123.74,123.7,22.61817259]
["bitfinex","SOLUSD",1767103403168,0.39,123.74,123.7,14.76]
["bitfinex","SOLUSD",1767103403490,0.39,123.74,123.69,0.68]
["bitfinex","SOLUSD",1767103403491,0.39,123.74,123.68,43.7388357]
["bitfinex","SOLUSD",1767103403681,0.39,123.74,123.69,7.85817259]
["bitfinex","SOLUSD",1767103403985,7.85817259,123.77,123.72,0.68]
["bitfinex","SOLUSD",1767103404178,7.85817259,123.76,123.72,0.68]
["bitfinex","SOLUSD",1767103404378,8.24817259,123.77,123.72,0.68]
["bitfinex","SOLUSD",1767103404590,7.85817259,123.76,123.72,0.68]
["bitfinex","SOLUSD",1767103405371,7.85817259,123.75,123.72,0.68]
["bitfinex","SOLUSD",1767103405666,7.85817259,123.74,123.7,0.68]
["bitfinex","SOLUSD",1767103405871,7.85817259,123.73,123.7,0.68]
["bitfinex","SOLUSD",1767103406088,7.85817259,123.73,123.68,0.68]
["bitfinex","SOLUSD",1767103406286,0.39,123.74,123.69,0.68]
["bitfinex","SOLUSD",1767103406478,8.24817259,123.74,123.69,0.68]
["bitfinex","SOLUSD",1767103407172,7.85817259,123.73,123.69,0.68]
["bitfinex","SOLUSD",1767103407472,8.47170014,123.74,123.69,0.68]
["bitfinex","SOLUSD",1767103407680,7.85817259,123.73,123.69,0.68]
["bitfinex","SOLUSD",1767103407878,7.85817259,123.71,123.67,0.68]
["bitfinex","SOLUSD",1767103408088,0.39,123.72,123.67,0.68]
["bitfinex","SOLUSD",1767103408391,7.85817259,123.71,123.67,0.68]
["bitfinex","SOLUSD",1767103408587,7.85817259,123.7,123.67,0.68]
["bitfinex","SOLUSD",1767103408890,0.39,123.67,123.61,0.2]
["bitfinex","SOLUSD",1767103409092,7.85817259,123.62,123.6,17.03310879]
["bitfinex","SOLUSD",1767103409269,7.85817259,123.59,123.56,8.09307572]
["bitfinex","SOLUSD",1767103409467,7.85817259,123.59,123.54,35.91519494]
["bitfinex","SOLUSD",1767103409468,4.404,123.6,123.54,0.68]
["bitfinex","SOLUSD",1767103409667,7.85817259,123.55,123.54,0.68]
["bitfinex","SOLUSD",1767103409873,4.404,123.6,123.54,0.68]
["bitfinex","SOLUSD",1767103410072,4.214,123.6,123.54,0.68]
["bitfinex","SOLUSD",1767103410272,4.904,123.6,123.54,0.68]
["bitfinex","SOLUSD",1767103410487,0.69,123.59,123.54,0.68]
["bitfinex","SOLUSD",1767103410672,7.85817259,123.58,123.54,8.77453992]
["bitfinex","SOLUSD",1767103410873,0.69,123.59,123.54,8.77453992]
["bitfinex","SOLUSD",1767103411079,4.214,123.6,123.54,8.64453992]
["bitfinex","SOLUSD",1767103411383,4.904,123.6,123.55,0.55]
["bitfinex","SOLUSD",1767103411579,4.214,123.6,123.55,0.55]
["bitfinex","SOLUSD",1767103411794,4.214,123.6,123.56,8.40817259]
["bitfinex","SOLUSD",1767103411991,4.214,123.6,123.56,0.55]
["bitfinex","SOLUSD",1767103412598,0.69,123.64,123.56,14.76]
["bitfinex","SOLUSD",1767103412777,0.69,123.66,123.56,14.76]
["bitfinex","SOLUSD",1767103413093,0.69,123.66,123.62,7.85817259]
["bitfinex","SOLUSD",1767103413483,8.08286743,123.72,123.6,28.31715209]
["bitfinex","SOLUSD",1767103413484,0.69,123.71,123.6,28.31715209]
["bitfinex","SOLUSD",1767103413691,0.69,123.67,123.6,50.93532468]
["bitfinex","SOLUSD",1767103413874,0.69,123.71,123.62,7.85817259]
["bitfinex","SOLUSD",1767103414081,8.54817259,123.71,123.64,7.85817259]
["bitfinex","SOLUSD",1767103414279,0.69,123.71,123.64,7.85817259]
["bitfinex","SOLUSD",1767103414474,0.69,123.7,123.64,14.76]
["bitfinex","SOLUSD",1767103414793,7.85817259,123.7,123.64,14.76]
["bitfinex","SOLUSD",1767103414999,0.69,123.7,123.63,14.76]
["bitfinex","SOLUSD",1767103415192,8.54817259,123.7,123.64,8.08799741]
["bitfinex","SOLUSD",1767103415392,0.69,123.7,123.64,28.30799093]
["bitfinex","SOLUSD",1767103415594,7.85817259,123.71,123.64,36.16616352]
["bitfinex","SOLUSD",1767103415772,0.69,123.72,123.65,14.76]
["bitfinex","SOLUSD",1767103415974,7.85817259,123.71,123.65,22.61817259]
["bitfinex","SOLUSD",1767103416294,0.69,123.71,123.65,14.76]
["bitfinex","SOLUSD",1767103416501,8.54817259,123.69,123.64,22.84799741]
["bitfinex","SOLUSD",1767103416715,0.69,123.69,123.64,22.84799741]
["bitfinex","SOLUSD",1767103416879,1.0,123.72,123.63,22.84847997]
["bitfinex","SOLUSD",1767103416880,7.85817259,123.68,123.63,22.84847997]
["bitfinex","SOLUSD",1767103417078,28.28749731,123.73,123.62,20.22288345]
["bitfinex","SOLUSD",1767103417079,0.69,123.7,123.62,8.08874605]
["bitfinex","SOLUSD",1767103417290,7.85817259,123.66,123.6,14.76]
["bitfinex","SOLUSD",1767103417491,0.69,123.67,123.61,28.31486124]
["bitfinex","SOLUSD",1767103417674,0.69,123.61,123.57,4.2130032]
["bitfinex","SOLUSD",1767103417990,0.69,123.61,123.48,4.21046122]
["bitfinex","SOLUSD",1767103417991,5.51529,123.68,123.51,22.61817259]
["bitfinex","SOLUSD",1767103418192,7.85817259,123.58,123.52,0.68]
["bitfinex","SOLUSD",1767103418394,7.85817259,123.66,123.51,14.76]
["bitfinex","SOLUSD",1767103418395,0.5,123.64,123.51,14.76]
["bitfinex","SOLUSD",1767103418592,0.5,123.64,123.55,8.09370383]
["bitfinex","SOLUSD",1767103418798,7.85817259,123.58,123.55,0.68]
["bitfinex","SOLUSD",1767103418982,7.85817259,123.56,123.52,0.68]
["bitfinex","SOLUSD",1767103419173,25.19767296,123.63,123.52,0.68]
["bitfinex","SOLUSD",1767103419174,8.59192425,123.58,123.52,0.68]
["bitfinex","SOLUSD",1767103419397,8.59192425,123.58,123.5,8.09705306]
["bitfinex","SOLUSD",1767103419398,0.5,123.53,123.47,19.2209822]
["bitfinex","SOLUSD",1767103419604,8.35817259,123.53,123.47,34.6609822]
["bitfinex","SOLUSD",1767103419788,7.85817259,123.51,123.47,0.68]
["bitfinex","SOLUSD",1767103419978,0.5,123.55,123.49,0.68]
["bitfinex","SOLUSD",1767103420201,0.5,123.57,123.49,0.68]
["bitfinex","SOLUSD",1767103420393,7.85817259,123.53,123.49,0.68]
["bitfinex","SOLUSD",1767103420777,0.5,123.56,123.49,0.68]
["bitfinex","SOLUSD",1767103421080,14.76,123.59,123.51,0.68]
["bitfinex","SOLUSD",1767103421081,7.85817259,123.57,123.51,0.68]
["bitfinex","SOLUSD",1767103421280,0.5,123.59,123.52,8.77585492]
["bitfinex","SOLUSD",1767103421513,7.85817259,123.57,123.53,0.68]
["bitfinex","SOLUSD",1767103421698,0.5,123.59,123.53,0.68]
["bitfinex","SOLUSD",1767103421905,8.5901006,123.61,123.53,0.68]
["bitfinex","SOLUSD",1767103422407,7.85817259,123.56,123.53,0.68]
["bitfinex","SOLUSD",1767103422605,1.0,123.6,123.53,0.68]
["bitfinex","SOLUSD",1767103422791,7.85817259,123.63,123.56,7.85817259]
["bitfinex","SOLUSD",1767103422989,0.5,123.66,123.57,0.68]
["bitfinex","SOLUSD",1767103423291,0.5,123.66,123.56,29.76]
["bitfinex","SOLUSD",1767103423292,7.85817259,123.66,123.62,0.68]
["bitfinex","SOLUSD",1767103423595,8.58477807,123.69,123.62,0.68]
["bitfinex","SOLUSD",1767103423791,7.85817259,123.67,123.62,0.68]
["bitfinex","SOLUSD",1767103424181,7.85817259,123.66,123.62,0.68]
["bitfinex","SOLUSD",1767103424799,28.79659794,123.69,123.62,0.68]
["bitfinex","SOLUSD",1767103425005,7.85817259,123.66,123.62,0.68]
["bitfinex","SOLUSD",1767103425306,7.85817259,123.66,123.62,8.7692316]
["bitfinex","SOLUSD",1767103425506,7.85817259,123.66,123.62,0.68]
["bitfinex","SOLUSD",1767103425700,7.85817259,123.65,123.62,0.68]
["bitfinex","SOLUSD",1767103425893,8.08597527,123.68,123.6,8.77040084]
["bitfinex","SOLUSD",1767103426096,7.85817259,123.64,123.6,8.77040084]
["bitfinex","SOLUSD",1767103426608,7.85817259,123.64,123.6,0.68]
["bitfinex","SOLUSD",1767103426793,7.85817259,123.65,123.6,0.68]
["bitfinex","SOLUSD",1767103426990,0.5,123.67,123.6,8.77047821]
["bitfinex","SOLUSD",1767103427187,7.85817259,123.63,123.6,0.68]
["bitfinex","SOLUSD",1767103427497,1.5,123.66,123.6,8.77059008]
["bitfinex","SOLUSD",1767103427800,7.85817259,123.65,123.61,0.66]
["bitfinex","SOLUSD",1767103428187,7.85817259,123.63,123.59,8.09114607]
["bitfinex","SOLUSD",1767103428402,7.85817259,123.6,123.57,8.09212199]
["bitfinex","SOLUSD",1767103428602,0.5,123.63,123.56,8.75266988]
["bitfinex","SOLUSD",1767103429212,8.58907233,123.63,123.56,8.75266988]
["bitfinex","SOLUSD",1767103429414,7.85817259,123.59,123.56,0.66]
["bitfinex","SOLUSD",1767103429612,7.85817259,123.58,123.56,8.75321181]
["bitfinex","SOLUSD",1767103429801,7.85817259,123.59,123.56,8.75321181]
["bitfinex","SOLUSD",1767103430406,7.85817259,123.6,123.56,8.75321181]
["bitfinex","SOLUSD",1767103430592,7.85817259,123.62,123.57,0.66]
["bitfinex","SOLUSD",1767103430790,7.85817259,123.61,123.57,0.66]
["bitfinex","SOLUSD",1767103431005,0.5,123.65,123.57,0.66]
["bitfinex","SOLUSD",1767103431217,8.58603541,123.67,123.59,8.09126952]
["bitfinex","SOLUSD",1767103431403,7.85817259,123.64,123.6,0.66]
["bitfinex","SOLUSD",1767103431594,8.58603541,123.67,123.6,0.66]
["bitfinex","SOLUSD",1767103431794,7.85817259,123.65,123.6,0.66]
["bitfinex","SOLUSD",1767103432005,7.85817259,123.66,123.6,0.66]
["bitfinex","SOLUSD",1767103432199,7.85817259,123.66,123.59,36.17761591]
["bitfinex","SOLUSD",1767103432200,8.85817259,123.66,123.61,0.66]
["bitfinex","SOLUSD",1767103432407,0.5,123.68,123.61,0.66]
["bitfinex","SOLUSD",1767103432711,7.85817259,123.66,123.61,0.66]
["bitfinex","SOLUSD",1767103432916,7.85817259,123.65,123.61,0.66]
["bitfinex","SOLUSD",1767103433114,7.85817259,123.66,123.61,0.66]
["bitfinex","SOLUSD",1767103433303,7.85817259,123.66,123.62,8.74930593]
["bitfinex","SOLUSD",1767103433498,7.85817259,123.67,123.63,0.66]
["bitfinex","SOLUSD",1767103433694,7.85817259,123.66,123.63,0.66]
["bitfinex","SOLUSD",1767103434102,7.85817259,123.67,123.63,0.66]
["bitfinex","SOLUSD",1767103434503,0.5,123.69,123.63,0.66]
["bitfinex","SOLUSD",1767103434504,7.85817259,123.68,123.63,0.66]
["bitfinex","SOLUSD",1767103434817,7.85817259,123.66,123.63,0.66]
["bitfinex","SOLUSD",1767103435317,0.5,123.67,123.62,8.08930593]
["bitfinex","SOLUSD",1767103435513,7.85817259,123.66,123.62,8.08930593]
["bitfinex","SOLUSD",1767103435711,0.5,123.67,123.62,8.08930593]
["bitfinex","SOLUSD",1767103435913,7.85817259,123.66,123.62,8.08930593]
["bitfinex","SOLUSD",1767103436100,7.85817259,123.65,123.62,8.74930593]
["bitfinex","SOLUSD",1767103436302,7.85817259,123.64,123.59,0.66]
["bitfinex","SOLUSD",1767103436604,7.85817259,123.64,123.58,20.2292378]
["bitfinex","SOLUSD",1767103436605,7.85817259,123.61,123.58,8.09150002]
["bitfinex","SOLUSD",1767103436805,7.85817259,123.66,123.57,0.66]
["bitfinex","SOLUSD",1767103436806,0.5,123.65,123.57,0.66]
["bitfinex","SOLUSD",1767103437021,0.5,123.62,123.57,0.66]
["bitfinex","SOLUSD",1767103437322,7.85817259,123.59,123.57,0.66]
["bitfinex","SOLUSD",1767103437498,8.08883129,123.63,123.57,8.09256797]
["bitfinex","SOLUSD",1767103437703,7.85817259,123.6,123.57,8.75256797]
["bitfinex","SOLUSD",1767103438100,8.08883129,123.63,123.57,8.75256797]
["bitfinex","SOLUSD",1767103438299,7.85817259,123.6,123.57,8.75256797]
["bitfinex","SOLUSD",1767103438716,8.58825015,123.64,123.57,8.09256797]
["bitfinex","SOLUSD",1767103439018,7.85817259,123.63,123.58,0.72]
["bitfinex","SOLUSD",1767103439921,7.85817259,123.63,123.59,8.09126952]
["bitfinex","SOLUSD",1767103440105,7.85817259,123.62,123.59,8.81126952]
["bitfinex","SOLUSD",1767103440419,8.58565169,123.68,123.6,0.72]
["bitfinex","SOLUSD",1767103440622,0.5,123.67,123.6,0.72]
["bitfinex","SOLUSD",1767103440918,7.85817259,123.64,123.6,0.72]
["bitfinex","SOLUSD",1767103441122,5.87830715,123.67,123.6,0.72]
["bitfinex","SOLUSD",1767103441123,0.5,123.67,123.6,0.72]
["bitfinex","SOLUSD",1767103441322,7.85817259,123.65,123.6,0.72]
["bitfinex","SOLUSD",1767103441505,7.85817259,123.65,123.61,8.08996035]
["bitfinex","SOLUSD",1767103441830,7.85817259,123.67,123.62,0.72]
["bitfinex","SOLUSD",1767103442318,7.85817259,123.66,123.62,0.72]
["bitfinex","SOLUSD",1767103442805,0.5,123.69,123.62,0.72]
["bitfinex","SOLUSD",1767103443004,7.85817259,123.65,123.62,0.72]
["bitfinex","SOLUSD",1767103443203,7.85817259,123.63,123.6,8.81059917]
["bitfinex","SOLUSD",1767103443926,7.85817259,123.62,123.6,8.81059917]
["bitfinex","SOLUSD",1767103444123,7.85817259,123.62,123.59,8.81119512]
["bitfinex","SOLUSD",1767103444502,7.85817259,123.63,123.59,8.81119512]
["bitfinex","SOLUSD",1767103444698,7.85817259,123.62,123.59,0.72]
["bitfinex","SOLUSD",1767103444919,7.85817259,123.63,123.6,0.72]
["bitfinex","SOLUSD",1767103445100,0.5,123.65,123.6,0.72]
["bitfinex","SOLUSD",1767103445316,7.85817259,123.63,123.6,0.72]
["bitfinex","SOLUSD",1767103445830,7.85817259,123.63,123.6,8.81058176]
["bitfinex","SOLUSD",1767103446334,7.85817259,123.63,123.6,0.72]
["bitfinex","SOLUSD",1767103446501,12.81501078,123.62,123.58,22.85141657]
["bitfinex","SOLUSD",1767103446708,8.08812009,123.64,123.59,0.72]
["bitfinex","SOLUSD",1767103446924,12.81501078,123.62,123.59,0.72]
["bitfinex","SOLUSD",1767103448016,0.5,123.68,123.6,0.72]
["bitfinex","SOLUSD",1767103448333,12.81501078,123.64,123.61,0.72]
["bitfinex","SOLUSD",1767103448638,0.5,123.67,123.61,0.72]
["bitfinex","SOLUSD",1767103448809,5.94566689,123.66,123.61,0.72]
["bitfinex","SOLUSD",1767103449015,12.81501078,123.64,123.61,0.72]
["bitfinex","SOLUSD",1767103449214,28.2988357,123.68,123.61,0.72]
["bitfinex","SOLUSD",1767103449424,5.94991984,123.67,123.61,0.72]
["bitfinex","SOLUSD",1767103449627,28.7988357,123.68,123.61,0.72]
["bitfinex","SOLUSD",1767103449829,14.03607804,123.67,123.62,0.72]
["bitfinex","SOLUSD",1767103450136,20.90115458,123.67,123.62,0.72]
["bitfinex","SOLUSD",1767103450437,8.0861438,123.67,123.62,0.72]
["bitfinex","SOLUSD",1767103450620,40.41908551,123.71,123.63,0.72]
["bitfinex","SOLUSD",1767103450621,0.5,123.71,123.63,0.72]
["bitfinex","SOLUSD",1767103450818,12.81501078,123.69,123.63,13.53501078]
["bitfinex","SOLUSD",1767103451057,12.81501078,123.68,123.63,0.72]
["bitfinex","SOLUSD",1767103451420,12.81501078,123.71,123.66,0.72]
["bitfinex","SOLUSD",1767103451647,12.81501078,123.71,123.67,0.72]
["bitfinex","SOLUSD",1767103451836,0.5,123.73,123.67,8.08560735]
["bitfinex","SOLUSD",1767103452021,12.81501078,123.73,123.67,20.90061813]
["bitfinex","SOLUSD",1767103452220,12.81501078,123.73,123.68,14.76]
["bitfinex","SOLUSD",1767103452424,12.81501078,123.72,123.68,14.76]
["bitfinex","SOLUSD",1767103452628,12.81501078,123.72,123.68,14.73]
["bitfinex","SOLUSD",1767103452833,0.53,123.75,123.68,14.73]
["bitfinex","SOLUSD",1767103453030,0.53,123.73,123.67,8.08560735]
["bitfinex","SOLUSD",1767103453229,12.81501078,123.71,123.67,8.08560735]
["bitfinex","SOLUSD",1767103453539,12.81501078,123.7,123.67,8.08560735]
["bitfinex","SOLUSD",1767103453715,12.81501078,123.7,123.68,0.72]
["bitfinex","SOLUSD",1767103454329,12.81501078,123.7,123.67,8.08560735]
["bitfinex","SOLUSD",1767103454517,12.81501078,123.69,123.67,0.72]
["bitfinex","SOLUSD",1767103454722,0.53,123.72,123.64,0.72]
["bitfinex","SOLUSD",1767103454918,12.81501078,123.67,123.65,14.76]
["bitfinex","SOLUSD",1767103455125,12.81501078,123.66,123.63,8.08839036]
["bitfinex","SOLUSD",1767103455335,12.81501078,123.66,123.63,23.56839036]
["bitfinex","SOLUSD",1767103455529,12.81501078,123.65,123.63,23.56839036]
["bitfinex","SOLUSD",1767103455727,12.81501078,123.66,123.63,23.56839036]
["bitfinex","SOLUSD",1767103456040,12.81501078,123.66,123.64,0.72]
["bitfinex","SOLUSD",1767103456628,0.53,123.69,123.64,8.80792348]
["bitfinex","SOLUSD",1767103456831,12.81501078,123.69,123.65,0.67]
["bitfinex","SOLUSD",1767103457039,12.81501078,123.7,123.66,14.76]
["bitfinex","SOLUSD",1767103457339,13.37501078,123.73,123.66,27.57501078]
["bitfinex","SOLUSD",1767103457846,13.37501078,123.73,123.66,14.76]
["bitfinex","SOLUSD",1767103458143,12.81501078,123.72,123.67,28.30112395]
["bitfinex","SOLUSD",1767103458331,12.81501078,123.71,123.67,28.30112395]
["bitfinex","SOLUSD",1767103458532,12.81501078,123.72,123.67,28.30112395]
["bitfinex","SOLUSD",1767103459143,8.08031451,123.76,123.68,0.67]
["bitfinex","SOLUSD",1767103459328,0.56,123.75,123.69,14.76]
["bitfinex","SOLUSD",1767103459528,12.81501078,123.74,123.69,15.43]
["bitfinex","SOLUSD",1767103459733,0.56,123.73,123.69,14.76]
["bitfinex","SOLUSD",1767103459929,12.81501078,123.72,123.69,14.76]
["bitfinex","SOLUSD",1767103460128,13.37501078,123.73,123.69,14.76]
["bitfinex","SOLUSD",1767103460328,8.08019432,123.76,123.7,8.08407437]
["bitfinex","SOLUSD",1767103460549,0.56,123.75,123.7,8.08407437]
["bitfinex","SOLUSD",1767103460749,13.37501078,123.74,123.7,8.08407437]
["bitfinex","SOLUSD",1767103461045,0.56,123.74,123.7,8.08407437]
["bitfinex","SOLUSD",1767103461226,14.96,123.79,123.67,15.0]
["bitfinex","SOLUSD",1767103461435,0.56,123.77,123.67,14.76]
["bitfinex","SOLUSD",1767103461638,12.81501078,123.72,123.67,14.76]
["bitfinex","SOLUSD",1767103461829,0.56,123.73,123.67,15.43]
["bitfinex","SOLUSD",1767103462034,12.81501078,123.72,123.67,15.43]
["bitfinex","SOLUSD",1767103462374,13.37501078,123.73,123.68,0.67]
["bitfinex","SOLUSD",1767103462552,13.37501078,123.73,123.68,8.75538163]
["bitfinex","SOLUSD",1767103463068,0.56,123.73,123.68,8.75538163]
["bitfinex","SOLUSD",1767103463375,12.81501078,123.74,123.69,20.21181987]
["bitfinex","SOLUSD",1767103463547,12.81501078,123.74,123.7,15.43]
["bitfinex","SOLUSD",1767103463943,12.81501078,123.73,123.7,14.76]
["bitfinex","SOLUSD",1767103464247,12.81501078,123.73,123.7,15.43]
["bitfinex","SOLUSD",1767103464655,12.81501078,123.73,123.7,23.51362482]
["bitfinex","SOLUSD",1767103465032,8.64060309,123.76,123.7,23.51362482]
["bitfinex","SOLUSD",1767103465238,12.81501078,123.73,123.7,23.51362482]
["bitfinex","SOLUSD",1767103465648,8.64060309,123.76,123.7,8.75362482]
["bitfinex","SOLUSD",1767103465848,12.81501078,123.74,123.7,8.75362482]
["bitfinex","SOLUSD",1767103466163,0.56,123.78,123.71,0.67]
["bitfinex","SOLUSD",1767103466465,12.81501078,123.76,123.72,0.67]
["bitfinex","SOLUSD",1767103466669,8.63886389,123.78,123.72,0.67]
["bitfinex","SOLUSD",1767103466846,12.81501078,123.75,123.72,0.67]
["bitfinex","SOLUSD",1767103467069,12.81501078,123.76,123.72,0.67]
["bitfinex","SOLUSD",1767103467242,8.63886389,123.78,123.72,0.67]
["bitfinex","SOLUSD",1767103467444,12.81501078,123.77,123.72,0.67]
["bitfinex","SOLUSD",1767103467849,12.81501078,123.78,123.72,0.67]
["bitfinex","SOLUSD",1767103468056,12.81501078,123.77,123.74,0.67]
["bitfinex","SOLUSD",1767103468258,0.2,123.79,123.74,0.67]
["bitfinex","SOLUSD",1767103468450,12.81501078,123.77,123.74,0.67]
["bitfinex","SOLUSD",1767103468655,8.27826041,123.79,123.74,0.67]
["bitfinex","SOLUSD",1767103468967,12.81501078,123.77,123.74,0.67]
["bitfinex","SOLUSD",1767103469168,12.81501078,123.77,123.7,53.23538264]
["bitfinex","SOLUSD",1767103469169,0.56,123.78,123.7,0.67]
["bitfinex","SOLUSD",1767103469358,12.81501078,123.75,123.72,8.75267945]
["bitfinex","SOLUSD",1767103469546,0.2,123.79,123.73,0.67]
["bitfinex","SOLUSD",1767103469748,0.2,123.79,123.74,0.67]
["bitfinex","SOLUSD",1767103469961,12.81501078,123.78,123.74,0.64]
["bitfinex","SOLUSD",1767103470166,0.2,123.79,123.74,8.72092489]
["bitfinex","SOLUSD",1767103470364,12.81501078,123.78,123.74,8.08092489]
["bitfinex","SOLUSD",1767103471392,0.2,123.79,123.74,8.08092489]
["bitfinex","SOLUSD",1767103471682,8.86832377,123.79,123.73,8.08189365]
["bitfinex","SOLUSD",1767103471983,12.81501078,123.75,123.72,23.51235447]
["bitfinex","SOLUSD",1767103472154,8.66917281,123.78,123.72,23.51235447]
["bitfinex","SOLUSD",1767103472353,12.81501078,123.74,123.7,8.75370102]
["bitfinex","SOLUSD",1767103472652,12.81501078,123.75,123.71,8.75339747]
["bitfinex","SOLUSD",1767103472858,12.81501078,123.75,123.72,8.08251562]
["bitfinex","SOLUSD",1767103473251,12.81501078,123.75,123.71,0.67]
["bitfinex","SOLUSD",1767103473461,0.59,123.77,123.71,0.67]
["bitfinex","SOLUSD",1767103473850,12.81501078,123.75,123.71,8.75320816]
["bitfinex","SOLUSD",1767103474270,8.66976456,123.77,123.71,8.75320816]
["bitfinex","SOLUSD",1767103474763,12.81501078,123.75,123.71,8.75320816]
["bitfinex","SOLUSD",1767103475558,0.59,123.76,123.71,23.51320816]
["bitfinex","SOLUSD",1767103475753,0.59,123.76,123.71,8.75320816]
["bitfinex","SOLUSD",1767103476177,12.81501078,123.75,123.71,8.75320816]
["bitfinex","SOLUSD",1767103476583,8.67033514,123.76,123.71,8.75320816]
["bitfinex","SOLUSD",1767103476780,12.81501078,123.75,123.71,8.75320816]
["bitfinex","SOLUSD",1767103477865,12.81501078,123.76,123.72,0.67]
["bitfinex","SOLUSD",1767103478391,0.2,123.79,123.73,27.57501078]
["bitfinex","SOLUSD",1767103478572,13.01501078,123.79,123.74,0.67]
["bitfinex","SOLUSD",1767103479188,0.79,123.79,123.74,0.67]
["bitfinex","SOLUSD",1767103479681,13.60501078,123.79,123.74,0.67]
["bitfinex","SOLUSD",1767103479879,13.60501078,123.79,123.74,21.5658614]
["bitfinex","SOLUSD",1767103480079,21.68337679,123.79,123.74,8.75085062]
["bitfinex","SOLUSD",1767103480584,13.60501078,123.79,123.74,8.75085062]
["bitfinex","SOLUSD",1767103481560,0.59,123.75,123.68,87.03767296]
["bitfinex","SOLUSD",1767103481783,12.81501078,123.74,123.71,8.08279265]
["bitfinex","SOLUSD",1767103481976,0.59,123.75,123.71,8.75279265]
["bitfinex","SOLUSD",1767103482172,0.59,123.75,123.7,8.08384386]
["bitfinex","SOLUSD",1767103482173,12.81501078,123.73,123.7,8.08384386]
["bitfinex","SOLUSD",1767103482568,12.81501078,123.73,123.7,8.78384386]
["bitfinex","SOLUSD",1767103482787,12.81501078,123.74,123.7,8.78384386]
["bitfinex","SOLUSD",1767103483568,0.59,123.75,123.7,8.78384386]
["bitfinex","SOLUSD",1767103483778,12.81501078,123.74,123.7,8.78384386]
["bitfinex","SOLUSD",1767103484066,12.81501078,123.74,123.7,8.78403638]
["bitfinex","SOLUSD",1767103484282,12.81501078,123.74,123.7,0.7]
["bitfinex","SOLUSD",1767103484486,8.67116059,123.75,123.7,0.7]
["bitfinex","SOLUSD",1767103484764,12.81501078,123.74,123.7,0.7]
["bitfinex","SOLUSD",1767103486187,20.19927563,123.77,123.69,22.84452737]
["bitfinex","SOLUSD",1767103486370,12.81501078,123.72,123.7,0.72]
["bitfinex","SOLUSD",1767103486570,12.81501078,123.73,123.7,0.72]
["bitfinex","SOLUSD",1767103487094,0.59,123.75,123.7,0.72]
["bitfinex","SOLUSD",1767103487396,12.81501078,123.73,123.7,0.72]
["bitfinex","SOLUSD",1767103487696,0.59,123.75,123.7,0.72]
["bitfinex","SOLUSD",1767103487904,12.81501078,123.73,123.7,8.80398018]
["bitfinex","SOLUSD",1767103488787,8.08015513,123.76,123.71,0.72]
["bitfinex","SOLUSD",1767103488788,8.67015513,123.76,123.71,0.72]
["bitfinex","SOLUSD",1767103488988,34.95927563,123.77,123.71,0.72]
["bitfinex","SOLUSD",1767103488989,8.07965155,123.77,123.71,0.72]
["bitfinex","SOLUSD",1767103489289,0.59,123.77,123.7,20.89899096]
["bitfinex","SOLUSD",1767103489505,12.81501078,123.75,123.7,8.08398018]
["bitfinex","SOLUSD",1767103489799,0.59,123.73,123.7,8.08398018]
["bitfinex","SOLUSD",1767103490564,0.59,123.73,123.69,8.08446047]
["bitfinex","SOLUSD",1767103490871,0.59,123.72,123.69,8.08446047]
["bitfinex","SOLUSD",1767103491059,0.59,123.74,123.69,8.08446047]
["bitfinex","SOLUSD",1767103491263,13.40501078,123.73,123.69,8.08446047]
["bitfinex","SOLUSD",1767103491887,12.81501078,123.73,123.69,8.08446047]
["bitfinex","SOLUSD",1767103492092,0.59,123.72,123.69,8.08446047]
["bitfinex","SOLUSD",1767103493785,12.81501078,123.72,123.69,7.49446047]
["bitfinex","SOLUSD",1767103494490,12.81501078,123.71,123.67,8.08563145]
["bitfinex","SOLUSD",1767103494687,12.81501078,123.69,123.67,0.72]
["bitfinex","SOLUSD",1767103495093,12.81501078,123.68,123.67,0.72]
["bitfinex","SOLUSD",1767103495294,8.08355846,123.71,123.67,0.72]
["bitfinex","SOLUSD",1767103495472,12.81501078,123.68,123.67,0.72]
["bitfinex","SOLUSD",1767103495992,12.81501078,123.68,123.65,8.08725099]
["bitfinex","SOLUSD",1767103496397,12.81501078,123.69,123.66,0.72]
["bitfinex","SOLUSD",1767103496700,8.08276753,123.72,123.67,0.72]
["bitfinex","SOLUSD",1767103496871,12.81501078,123.7,123.67,0.72]
["bitfinex","SOLUSD",1767103497374,22.84233691,123.73,123.67,0.72]
["bitfinex","SOLUSD",1767103497702,12.81501078,123.71,123.67,0.72]
["bitfinex","SOLUSD",1767103498284,12.81501078,123.71,123.67,8.8058019]
["bitfinex","SOLUSD",1767103498583,8.08294651,123.72,123.67,8.0858019]
["bitfinex","SOLUSD",1767103498790,12.81501078,123.71,123.68,0.72]
["bitfinex","SOLUSD",1767103500497,8.08294651,123.72,123.65,0.72]
["bitfinex","SOLUSD",1767103500698,8.08294651,123.72,123.66,0.72]
["bitfinex","SOLUSD",1767103500884,12.81501078,123.69,123.67,0.66]
["bitfinex","SOLUSD",1767103501191,12.81501078,123.68,123.65,8.08691393]
["bitfinex","SOLUSD",1767103501488,12.81501078,123.69,123.66,8.74665065]
["bitfinex","SOLUSD",1767103501697,8.08211428,123.73,123.68,0.66]
["bitfinex","SOLUSD",1767103501892,12.81501078,123.7,123.68,0.66]
["bitfinex","SOLUSD",1767103502066,12.81501078,123.69,123.66,0.66]
["bitfinex","SOLUSD",1767103502270,12.81501078,123.69,123.66,8.7466338]
["bitfinex","SOLUSD",1767103502871,12.81501078,123.69,123.66,0.66]
["bitfinex","SOLUSD",1767103503071,28.28739998,123.73,123.66,8.74661793]
["bitfinex","SOLUSD",1767103503292,12.81501078,123.71,123.67,0.66]
["bitfinex","SOLUSD",1767103503678,8.08211428,123.73,123.67,0.66]
["bitfinex","SOLUSD",1767103503679,8.08211428,123.73,123.67,8.74558779]
["bitfinex","SOLUSD",1767103503882,12.81501078,123.7,123.67,8.74558779]
["bitfinex","SOLUSD",1767103504394,8.08211428,123.73,123.65,0.66]
["bitfinex","SOLUSD",1767103504596,12.81501078,123.69,123.66,0.66]
["bitfinex","SOLUSD",1767103505805,28.28739998,123.73,123.68,0.66]
["bitfinex","SOLUSD",1767103505986,12.81501078,123.71,123.68,0.66]
["bitfinex","SOLUSD",1767103506387,12.81501078,123.7,123.68,0.66]
["bitfinex","SOLUSD",1767103507108,43.04739998,123.73,123.68,0.66]
["bitfinex","SOLUSD",1767103507278,12.81501078,123.71,123.68,8.74527413]
["bitfinex","SOLUSD",1767103507483,12.81501078,123.73,123.69,0.66]
["bitfinex","SOLUSD",1767103507875,12.81501078,123.73,123.7,0.66]
["bitfinex","SOLUSD",1767103508097,8.08103588,123.75,123.7,0.66]
["bitfinex","SOLUSD",1767103508307,12.81501078,123.74,123.7,0.66]
["bitfinex","SOLUSD",1767103508603,7.87097064,123.74,123.7,0.66]
["bitfinex","SOLUSD",1767103509106,7.87097064,123.75,123.7,0.66]
["bitfinex","SOLUSD",1767103509305,7.87097064,123.75,123.71,8.74337058]
["bitfinex","SOLUSD",1767103509486,7.87097064,123.75,123.72,0.66]
["bitfinex","SOLUSD",1767103510386,7.87097064,123.76,123.72,0.66]
["bitfinex","SOLUSD",1767103510581,7.87097064,123.77,123.73,0.66]
["bitfinex","SOLUSD",1767103511605,0.2,123.79,123.75,7.87097064]
["bitfinex","SOLUSD",1767103511815,0.2,123.79,123.76,0.66]
["bitfinex","SOLUSD",1767103512407,0.2,123.79,123.77,0.66]
["bitfinex","SOLUSD",1767103512795,8.07097064,123.79,123.77,0.66]
["bitfinex","SOLUSD",1767103513401,8.07598634,123.83,123.78,0.66]
["bitfinex","SOLUSD",1767103513616,7.87097064,123.83,123.78,0.66]
["bitfinex","SOLUSD",1767103513781,7.87097064,123.83,123.79,0.66]
["bitfinex","SOLUSD",1767103514205,7.87097064,123.82,123.79,0.66]
["bitfinex","SOLUSD",1767103514420,0.2,123.83,123.76,0.66]
["bitfinex","SOLUSD",1767103514607,7.87097064,123.81,123.78,0.66]
["bitfinex","SOLUSD",1767103514792,7.87097064,123.8,123.78,0.66]
["bitfinex","SOLUSD",1767103515003,8.27652141,123.82,123.78,0.66]
["bitfinex","SOLUSD",1767103515207,7.87097064,123.81,123.78,0.66]
["bitfinex","SOLUSD",1767103515816,8.27579809,123.83,123.78,0.66]
["bitfinex","SOLUSD",1767103516129,7.87097064,123.81,123.78,0.66]
["bitfinex","SOLUSD",1767103516922,7.87097064,123.83,123.79,0.7]
["bitfinex","SOLUSD",1767103517090,7.87097064,123.84,123.8,0.7]
["bitfinex","SOLUSD",1767103517296,8.27431694,123.85,123.8,0.67000001]
["bitfinex","SOLUSD",1767103517713,7.87097064,123.84,123.8,0.67000001]
["bitfinex","SOLUSD",1767103518023,8.27431694,123.85,123.8,0.67000001]
["bitfinex","SOLUSD",1767103518197,7.87097064,123.84,123.8,0.67000001]
["bitfinex","SOLUSD",1767103518397,7.87097064,123.84,123.8,0.64056291]
["bitfinex","SOLUSD",1767103518598,8.07389735,123.86,123.81,7.87097064]
["bitfinex","SOLUSD",1767103518917,7.87097064,123.86,123.81,22.63097064]
["bitfinex","SOLUSD",1767103519110,8.5331874,123.87,123.81,22.63097064]
["bitfinex","SOLUSD",1767103519310,0.2,123.87,123.83,7.87097064]
["bitfinex","SOLUSD",1767103520306,0.2,123.87,123.84,0.7]
["bitfinex","SOLUSD",1767103521012,0.2,123.87,123.84,7.87097064]
["bitfinex","SOLUSD",1767103521210,0.2,123.88,123.86,0.7]
["bitfinex","SOLUSD",1767103521501,0.2,123.88,123.85,0.7]
["bitfinex","SOLUSD",1767103522438,0.2,123.88,123.84,15.46]
["bitfinex","SOLUSD",1767103522620,0.2,123.88,123.85,0.7]
["bitfinex","SOLUSD",1767103524736,0.2,123.88,123.83,20.1876816]
["bitfinex","SOLUSD",1767103524737,7.87097064,123.87,123.83,23.53543562]
["bitfinex","SOLUSD",1767103524926,7.87097064,123.87,123.84,0.7]
["bitfinex","SOLUSD",1767103525134,0.2,123.88,123.85,0.7]
["bitfinex","SOLUSD",1767103525529,8.07097064,123.88,123.84,8.07443802]
["bitfinex","SOLUSD",1767103525721,8.53097064,123.88,123.84,8.07443802]
["bitfinex","SOLUSD",1767103526182,7.87097064,123.87,123.83,8.77531591]
["bitfinex","SOLUSD",1767103526547,7.87097064,123.85,123.82,8.07596574]
["bitfinex","SOLUSD",1767103526849,8.27233109,123.88,123.83,8.77557198]
["bitfinex","SOLUSD",1767103527148,7.87097064,123.86,123.83,0.7]
["bitfinex","SOLUSD",1767103527349,7.87097064,123.84,123.8,0.7]
["bitfinex","SOLUSD",1767103527539,7.87097064,123.83,123.8,0.7]
["bitfinex","SOLUSD",1767103527738,7.87097064,123.82,123.8,0.7]
["bitfinex","SOLUSD",1767103530558,7.87097064,123.83,123.8,0.7]
["bitfinex","SOLUSD",1767103531059,7.87097064,123.82,123.79,0.7]
["bitfinex","SOLUSD",1767103531455,7.87097064,123.82,123.8,0.7]
["bitfinex","SOLUSD",1767103531845,7.87097064,123.83,123.8,0.7]
["bitfinex","SOLUSD",1767103533569,8.53506058,123.84,123.8,0.7]
["bitfinex","SOLUSD",1767103533738,7.87097064,123.83,123.8,0.7]
["bitfinex","SOLUSD",1767103536350,7.87097064,123.84,123.81,0.7]
["bitfinex","SOLUSD",1767103536978,7.87097064,123.82,123.79,0.7]
["bitfinex","SOLUSD",1767103537565,8.53517221,123.84,123.79,8.77816012]
["bitfinex","SOLUSD",1767103537867,7.87097064,123.82,123.8,0.7]
["bitfinex","SOLUSD",1767103538273,8.53517221,123.84,123.8,0.7]
["bitfinex","SOLUSD",1767103538474,8.07453932,123.85,123.8,0.7]
["bitfinex","SOLUSD",1767103538772,7.87097064,123.84,123.8,0.7]
["bitfinex","SOLUSD",1767103539678,7.87097064,123.84,123.8,8.77742486]
["bitfinex","SOLUSD",1767103539878,8.07453932,123.85,123.81,0.7]
["bitfinex","SOLUSD",1767103540486,7.87097064,123.84,123.81,0.7]
["bitfinex","SOLUSD",1767103542662,8.07453932,123.85,123.81,0.7]
["bitfinex","SOLUSD",1767103542965,2.93397123,123.84,123.81,0.7]
["bitfinex","SOLUSD",1767103543743,2.93397123,123.85,123.81,0.7]
["bitfinex","SOLUSD",1767103544143,2.93397123,123.84,123.81,0.7]
["bitfinex","SOLUSD",1767103544561,2.93397123,123.82,123.79,0.7]
["bitfinex","SOLUSD",1767103545068,0.46,123.83,123.79,0.7]
["bitfinex","SOLUSD",1767103545243,2.93397123,123.82,123.79,0.7]
["bitfinex","SOLUSD",1767103545442,2.93397123,123.81,123.78,0.7]
["bitfinex","SOLUSD",1767103545673,2.93397123,123.8,123.78,0.7]
["bitfinex","SOLUSD",1767103546467,8.07697951,123.81,123.78,0.7]
["bitfinex","SOLUSD",1767103546772,2.93397123,123.81,123.78,0.7]
["bitfinex","SOLUSD",1767103547154,8.53654869,123.82,123.78,0.7]
["bitfinex","SOLUSD",1767103547455,2.93397123,123.81,123.78,0.7]
["bitfinex","SOLUSD",1767103548859,11.01094349,123.81,123.78,0.7]
["bitfinex","SOLUSD",1767103549059,2.93397123,123.8,123.78,0.7]
["bitfinex","SOLUSD",1767103549970,2.93397123,123.8,123.76,23.49989381]
["bitfinex","SOLUSD",1767103549971,3.39397123,123.8,123.76,23.49989381]
["bitfinex","SOLUSD",1767103550169,0.46,123.8,123.76,8.75989381]
["bitfinex","SOLUSD",1767103550375,2.93397123,123.8,123.77,0.68]
["bitfinex","SOLUSD",1767103551672,14.74,123.84,123.78,8.07884957]
["bitfinex","SOLUSD",1767103551975,2.93397123,123.82,123.79,0.68]
["bitfinex","SOLUSD",1767103552575,2.93397123,123.81,123.79,0.68]
["bitfinex","SOLUSD",1767103553149,8.53572021,123.83,123.79,0.68]
["bitfinex","SOLUSD",1767103553347,2.93397123,123.81,123.79,0.68]
["bitfinex","SOLUSD",1767103555559,2.93397123,123.83,123.8,0.68]
["bitfinex","SOLUSD",1767103556469,8.53493666,123.84,123.8,0.68]
["bitfinex","SOLUSD",1767103556666,2.93397123,123.82,123.79,0.68]
["bitfinex","SOLUSD",1767103557374,0.46,123.83,123.79,0.68]
["bitfinex","SOLUSD",1767103557580,0.46,123.82,123.78,0.68]
["bitfinex","SOLUSD",1767103557765,2.93397123,123.81,123.78,0.68]
["bitfinex","SOLUSD",1767103559077,2.93397123,123.82,123.79,0.72]
["bitfinex","SOLUSD",1767103559268,8.07586492,123.83,123.79,0.72]
["bitfinex","SOLUSD",1767103559462,2.93397123,123.82,123.79,0.72]
["bitfinex","SOLUSD",1767103560183,8.53586492,123.83,123.79,0.72]
["bitfinex","SOLUSD",1767103560383,2.93397123,123.82,123.79,0.72]
["bitfinex","SOLUSD",1767103561090,8.0752616,123.84,123.8,0.72]
["bitfinex","SOLUSD",1767103561259,8.07297973,123.87,123.81,0.72]
["bitfinex","SOLUSD",1767103561464,8.36550691,123.86,123.81,0.72]
["bitfinex","SOLUSD",1767103561673,2.93397123,123.86,123.81,0.72]
["bitfinex","SOLUSD",1767103561880,2.93397123,123.85,123.81,0.72]
["bitfinex","SOLUSD",1767103562074,0.46,123.86,123.81,0.72]
["bitfinex","SOLUSD",1767103562276,2.93397123,123.84,123.81,0.72]
["bitfinex","SOLUSD",1767103562483,8.53402562,123.86,123.81,0.72]
["bitfinex","SOLUSD",1767103562787,2.93397123,123.86,123.82,0.72]
["bitfinex","SOLUSD",1767103562988,23.01249419,123.88,123.85,0.72]
["bitfinex","SOLUSD",1767103562989,0.2,123.88,123.85,0.72]
["bitfinex","SOLUSD",1767103564166,3.13397123,123.88,123.85,0.72]
["bitfinex","SOLUSD",1767103564382,0.2,123.88,123.85,0.72]
["bitfinex","SOLUSD",1767103564582,3.13397123,123.88,123.85,0.72]
["bitfinex","SOLUSD",1767103564765,0.2,123.88,123.86,0.72]
["bitfinex","SOLUSD",1767103565183,3.59397123,123.9,123.85,2.93397123]
["bitfinex","SOLUSD",1767103565480,2.93397123,123.89,123.86,0.72]
["bitfinex","SOLUSD",1767103565681,20.88907254,123.91,123.86,0.72]
["bitfinex","SOLUSD",1767103565872,2.93397123,123.9,123.86,0.72]
["bitfinex","SOLUSD",1767103566279,16.41261221,123.91,123.87,0.72]
["bitfinex","SOLUSD",1767103566483,0.66,123.9,123.86,0.72]
["bitfinex","SOLUSD",1767103566662,2.93397123,123.89,123.86,0.72]
["bitfinex","SOLUSD",1767103567188,3.59397123,123.9,123.86,0.72]
["bitfinex","SOLUSD",1767103567987,20.88916342,123.91,123.82,2.93397123]
["bitfinex","SOLUSD",1767103567988,3.59397123,123.88,123.82,2.93397123]
["bitfinex","SOLUSD",1767103568289,2.93397123,123.87,123.84,0.72]
["bitfinex","SOLUSD",1767103568878,11.6665611,123.88,123.84,0.72]
["bitfinex","SOLUSD",1767103570167,2.93397123,123.88,123.85,0.72]
["bitfinex","SOLUSD",1767103570476,4.58125492,123.88,123.85,0.72]
["bitfinex","SOLUSD",1767103570878,5.24125492,123.89,123.85,0.72]
["bitfinex","SOLUSD",1767103571080,4.58125492,123.88,123.85,0.72]
["bitfinex","SOLUSD",1767103573204,8.73178105,123.89,123.85,0.72]
["bitfinex","SOLUSD",1767103573375,4.58125492,123.89,123.85,0.72]
["bitfinex","SOLUSD",1767103573575,4.58125492,123.89,123.85,8.07405781]
["bitfinex","SOLUSD",1767103573793,4.58125492,123.89,123.86,0.72]
["bitfinex","SOLUSD",1767103576287,4.58125492,123.9,123.87,0.66]
["bitfinex","SOLUSD",1767103576791,5.24125492,123.9,123.86,8.07347156]
["bitfinex","SOLUSD",1767103576999,0.66,123.9,123.86,8.73347156]
["bitfinex","SOLUSD",1767103577200,5.24125492,123.9,123.86,8.73347156]
["bitfinex","SOLUSD",1767103577998,0.66,123.9,123.86,8.73347156]
["bitfinex","SOLUSD",1767103578201,5.24125492,123.9,123.86,8.73347156]
["bitfinex","SOLUSD",1767103578875,5.24125492,123.9,123.86,0.66]
["bitfinex","SOLUSD",1767103579478,0.66,123.9,123.87,0.66]
["bitfinex","SOLUSD",1767103579784,4.58125492,123.9,123.87,0.66]
["bitfinex","SOLUSD",1767103580894,13.47864098,123.91,123.87,0.66]
["bitfinex","SOLUSD",1767103581098,4.58125492,123.9,123.87,0.66]
["bitfinex","SOLUSD",1767103582199,4.58125492,123.9,123.85,0.66]
["bitfinex","SOLUSD",1767103582200,4.58125492,123.88,123.85,0.66]
["bitfinex","SOLUSD",1767103584398,4.58125492,123.87,123.83,8.07533893]
["bitfinex","SOLUSD",1767103584577,0.66,123.87,123.83,8.73533893]
["bitfinex","SOLUSD",1767103584777,5.24125492,123.87,123.83,8.73533893]
["bitfinex","SOLUSD",1767103585197,0.66,123.87,123.83,8.73533893]
["bitfinex","SOLUSD",1767103585397,4.58125492,123.86,123.83,8.73533893]
["bitfinex","SOLUSD",1767103586489,5.24125492,123.86,123.83,0.66]
["bitfinex","SOLUSD",1767103586689,13.31516151,123.86,123.83,0.66]
["bitfinex","SOLUSD",1767103587394,13.31516151,123.86,123.8,19.32125492]
["bitfinex","SOLUSD",1767103587603,13.31516151,123.86,123.82,0.66]
["bitfinex","SOLUSD",1767103588206,8.73390659,123.86,123.82,0.66]
["bitfinex","SOLUSD",1767103588394,13.31516151,123.86,123.82,0.66]
["bitfinex","SOLUSD",1767103588598,5.24125492,123.86,123.82,0.66]
["bitfinex","SOLUSD",1767103588800,20.18173185,123.88,123.84,0.66]
["bitfinex","SOLUSD",1767103588801,5.24125492,123.88,123.84,0.66]
["bitfinex","SOLUSD",1767103589320,0.66,123.88,123.84,0.66]
["bitfinex","SOLUSD",1767103589488,4.58125492,123.87,123.84,0.66]
["bitfinex","SOLUSD",1767103589990,5.24125492,123.88,123.84,0.66]
["bitfinex","SOLUSD",1767103590496,5.24125492,123.88,123.84,8.73490595]
["bitfinex","SOLUSD",1767103590921,0.66,123.88,123.84,8.73490595]
["bitfinex","SOLUSD",1767103591487,5.24125492,123.88,123.84,0.66]
["bitfinex","SOLUSD",1767103592507,8.07102502,123.9,123.85,0.66]
["bitfinex","SOLUSD",1767103592714,4.58125492,123.89,123.85,0.66]
["bitfinex","SOLUSD",1767103593124,13.31227994,123.9,123.85,4.58125492]
["bitfinex","SOLUSD",1767103593310,13.31227994,123.9,123.86,0.66]
["bitfinex","SOLUSD",1767103593816,8.73102502,123.9,123.86,0.66]
["bitfinex","SOLUSD",1767103594021,35.62933374,123.91,123.86,0.66]
["bitfinex","SOLUSD",1767103594204,35.62933374,123.91,123.84,22.81462245]
["bitfinex","SOLUSD",1767103594205,12.81864098,123.91,123.88,0.66]
["bitfinex","SOLUSD",1767103595321,12.81864098,123.91,123.89,0.66]
["bitfinex","SOLUSD",1767103595699,12.81864098,123.91,123.9,0.66]
["bitfinex","SOLUSD",1767103596719,10.57864098,123.91,123.9,5.24125492]
["bitfinex","SOLUSD",1767103597016,10.57864098,123.91,123.85,15.0]
["bitfinex","SOLUSD",1767103597017,0.71,123.9,123.86,14.74]
["bitfinex","SOLUSD",1767103597224,10.57864098,123.91,123.87,4.58125492]
["bitfinex","SOLUSD",1767103597393,10.57864098,123.91,123.86,14.74]
["bitfinex","SOLUSD",1767103597595,10.57864098,123.91,123.88,12.65343582]
["bitfinex","SOLUSD",1767103597997,10.57864098,123.91,123.88,8.0721809]
["bitfinex","SOLUSD",1767103598824,10.57864098,123.91,123.89,4.58125492]
["bitfinex","SOLUSD",1767103599122,0.71,123.94,123.9,4.58125492]
["bitfinex","SOLUSD",1767103600322,0.81,123.95,123.91,4.58125492]
["bitfinex","SOLUSD",1767103600818,0.81,123.95,123.91,12.65144471]
["bitfinex","SOLUSD",1767103601822,0.81,123.95,123.91,8.07018979]
["bitfinex","SOLUSD",1767103602024,0.81,123.95,123.91,12.65144471]
["bitfinex","SOLUSD",1767103602230,0.81,123.95,123.91,27.39144471]
["bitfinex","SOLUSD",1767103603026,0.81,123.95,123.91,22.81018979]
["bitfinex","SOLUSD",1767103603215,0.81,123.95,123.91,27.39144471]
["bitfinex","SOLUSD",1767103603419,0.81,123.95,123.91,22.81018979]
["bitfinex","SOLUSD",1767103603612,0.81,123.95,123.91,27.39144471]
["bitfinex","SOLUSD",1767103604929,0.81,123.95,123.92,4.58125492]
["bitfinex","SOLUSD",1767103605315,0.81,123.95,123.91,27.39144471]
["bitfinex","SOLUSD",1767103609513,0.65,123.94,123.91,14.74]
["bitfinex","SOLUSD",1767103610121,0.65,123.94,123.9,69.67071643]
["bitfinex","SOLUSD",1767103610321,5.23125492,123.94,123.9,69.67071643]
["bitfinex","SOLUSD",1767103610536,0.65,123.94,123.9,74.25197135]
["bitfinex","SOLUSD",1767103613055,0.65,123.94,123.9,8.07071643]
["bitfinex","SOLUSD",1767103613358,0.65,123.94,123.9,12.65197135]
["bitfinex","SOLUSD",1767103613523,0.65,123.94,123.88,4.58125492]
["bitfinex","SOLUSD",1767103613524,0.65,123.92,123.88,4.58125492]
["bitfinex","SOLUSD",1767103613729,0.65,123.92,123.88,12.65323966]
["bitfinex","SOLUSD",1767103615042,0.65,123.91,123.87,12.65403767]
["bitfinex","SOLUSD",1767103615245,28.23953435,123.94,123.86,4.58125492]
["bitfinex","SOLUSD",1767103615246,0.65,123.9,123.86,4.58125492]
["bitfinex","SOLUSD",1767103615459,0.65,123.9,123.86,27.3945159]
["bitfinex","SOLUSD",1767103615946,0.65,123.9,123.86,12.6545159]
["bitfinex","SOLUSD",1767103616721,0.65,123.9,123.86,8.07326098]
["bitfinex","SOLUSD",1767103617337,0.65,123.88,123.85,8.07400546]
["bitfinex","SOLUSD",1767103620022,5.23125492,123.88,123.84,22.8146488]
["bitfinex","SOLUSD",1767103620224,0.65,123.88,123.84,22.8146488]
["bitfinex","SOLUSD",1767103620424,0.65,123.88,123.84,27.39590372]
["bitfinex","SOLUSD",1767103621147,0.65,123.88,123.84,22.8146488]
["bitfinex","SOLUSD",1767103621347,0.65,123.88,123.84,27.39590372]
["bitfinex","SOLUSD",1767103621645,0.65,123.88,123.84,22.8146488]
["bitfinex","SOLUSD",1767103621843,0.68,123.87,123.84,22.8146488]
["bitfinex","SOLUSD",1767103622231,0.68,123.87,123.84,8.0746488]
["bitfinex","SOLUSD",1767103622430,0.68,123.87,123.83,27.39659019]
["bitfinex","SOLUSD",1767103622644,0.68,123.85,123.83,22.81533527]
["bitfinex","SOLUSD",1767103622837,0.65065512,123.85,123.83,8.07533527]
["bitfinex","SOLUSD",1767103623153,4.58125492,123.86,123.83,8.07533527]
["bitfinex","SOLUSD",1767103623777,4.58125492,123.86,123.82,8.1062397]
["bitfinex","SOLUSD",1767103624448,4.58125492,123.86,123.82,8.0762397]
["bitfinex","SOLUSD",1767103624930,0.68,123.85,123.82,12.65749462]
["bitfinex","SOLUSD",1767103625131,0.65024788,123.85,123.82,12.65749462]
["bitfinex","SOLUSD",1767103625936,8.07276248,123.88,123.82,12.71749462]
["bitfinex","SOLUSD",1767103626154,12.6540174,123.88,123.83,4.58125492]
["bitfinex","SOLUSD",1767103626637,12.6540174,123.88,123.82,8.1362397]
["bitfinex","SOLUSD",1767103626836,4.58125492,123.88,123.82,12.71749462]
["bitfinex","SOLUSD",1767103627050,0.68,123.87,123.82,12.71749462]
["bitfinex","SOLUSD",1767103628487,0.68,123.87,123.82,8.1362397]
["bitfinex","SOLUSD",1767103628783,0.68,123.86,123.82,12.71749462]
["bitfinex","SOLUSD",1767103629478,0.68,123.85,123.82,8.0762397]
["bitfinex","SOLUSD",1767103629844,0.68,123.85,123.82,8.1362397]
["bitfinex","SOLUSD",1767103630784,0.68,123.87,123.82,12.71749462]
["bitfinex","SOLUSD",1767103630948,0.68,123.86,123.82,12.71749462]
["bitfinex","SOLUSD",1767103631681,0.68,123.86,123.82,8.1362397]
["bitfinex","SOLUSD",1767103632262,0.68,123.86,123.82,12.71749462]
["bitfinex","SOLUSD",1767103632466,0.68,123.86,123.82,11.0687893]
["bitfinex","SOLUSD",1767103632970,0.68,123.86,123.82,8.1362397]
["bitfinex","SOLUSD",1767103635580,0.65016054,123.86,123.82,11.0687893]
["bitfinex","SOLUSD",1767103636779,0.62026395,123.86,123.82,11.0687893]
["bitfinex","SOLUSD",1767103637888,0.62026395,123.86,123.82,8.1362397]
["bitfinex","SOLUSD",1767103639955,0.62026395,123.86,123.82,11.0687893]
["bitfinex","SOLUSD",1767103641888,0.66,123.9,123.83,0.11]
["bitfinex","SOLUSD",1767103642067,0.66,123.88,123.84,14.85]
["bitfinex","SOLUSD",1767103642384,0.66,123.87,123.84,14.74]
["bitfinex","SOLUSD",1767103642563,0.66,123.86,123.82,28.37683895]
["bitfinex","SOLUSD",1767103642770,3.5925496,123.86,123.83,14.74]
["bitfinex","SOLUSD",1767103643282,3.5925496,123.86,123.82,22.9262397]
["bitfinex","SOLUSD",1767103644970,0.66,123.86,123.82,22.9262397]
["bitfinex","SOLUSD",1767103645290,3.5925496,123.86,123.82,22.9262397]
["bitfinex","SOLUSD",1767103645489,0.66,123.85,123.81,8.07682197]
["bitfinex","SOLUSD",1767103645693,0.66,123.84,123.82,14.74]
["bitfinex","SOLUSD",1767103645870,0.66,123.84,123.81,8.18682197]
["bitfinex","SOLUSD",1767103646071,0.66,123.84,123.81,11.11937157]
["bitfinex","SOLUSD",1767103646487,0.66,123.85,123.82,8.18606839]
["bitfinex","SOLUSD",1767103648092,0.66,123.85,123.82,8.18606839]
["bitfinex","SOLUSD",1767103655797,0.66,123.85,123.82,11.11861799]
["bitfinex","SOLUSD",1767103656867,0.66,123.85,123.82,8.07606839]
["bitfinex","SOLUSD",1767103657985,0.66,123.85,123.81,28.37866756]
["bitfinex","SOLUSD",1767103658299,0.66,123.85,123.82,0.11]
["bitfinex","SOLUSD",1767103658482,2.9325496,123.86,123.82,3.0425496]
["bitfinex","SOLUSD",1767103658483,0.66,123.86,123.82,3.0425496]
["bitfinex","SOLUSD",1767103658889,0.66,123.86,123.83,14.74]
["bitfinex","SOLUSD",1767103659683,0.66,123.86,123.83,3.0425496]
["bitfinex","SOLUSD",1767103659984,0.66,123.87,123.84,8.0749354]
["bitfinex","SOLUSD",1767103660291,0.66,123.88,123.84,11.117485]
["bitfinex","SOLUSD",1767103660491,0.66,123.88,123.85,2.9325496]
["bitfinex","SOLUSD",1767103661005,0.66,123.88,123.85,17.7825496]
["bitfinex","SOLUSD",1767103661321,2.9325496,123.91,123.86,3.0425496]
["bitfinex","SOLUSD",1767103661487,0.66,123.91,123.87,3.0425496]
["bitfinex","SOLUSD",1767103661685,0.66,123.91,123.88,2.9325496]
["bitfinex","SOLUSD",1767103661889,0.66,123.91,123.88,14.74]
["bitfinex","SOLUSD",1767103662089,0.66,123.91,123.88,25.74430505]
["bitfinex","SOLUSD",1767103662604,0.66,123.91,123.89,14.74]
["bitfinex","SOLUSD",1767103662791,0.66,123.91,123.88,8.07175545]
["bitfinex","SOLUSD",1767103662996,0.66,123.91,123.88,22.81175545]
["bitfinex","SOLUSD",1767103663809,0.1,123.97,123.91,0.11]
["bitfinex","SOLUSD",1767103664011,0.1,124.0,123.99,3.3528531]
["bitfinex","SOLUSD",1767103664012,1e-08,124.0,123.99,3.3528531]
["bitfinex","SOLUSD",1767103664189,6.8709595,124.08,123.99,29.76056924]
["bitfinex","SOLUSD",1767103664386,5.41804589,124.07,124.03,2.9325496]
["bitfinex","SOLUSD",1767103664594,0.1,124.08,124.04,17.6725496]
["bitfinex","SOLUSD",1767103664793,8.15953575,124.08,124.04,14.74]
["bitfinex","SOLUSD",1767103664988,2.9325496,124.07,124.0,15.0]
["bitfinex","SOLUSD",1767103665189,8.15953575,124.08,124.01,18.3425496]
["bitfinex","SOLUSD",1767103665396,2.9325496,124.07,124.02,2.9325496]
["bitfinex","SOLUSD",1767103665894,0.66,124.06,124.02,2.9325496]
["bitfinex","SOLUSD",1767103666307,0.66,124.06,124.02,0.66]
["bitfinex","SOLUSD",1767103666505,0.66,124.06,124.02,2.9325496]
["bitfinex","SOLUSD",1767103666704,2.9325496,124.03,123.99,3.3528531]
["bitfinex","SOLUSD",1767103666902,0.7,124.02,123.99,18.0928531]
["bitfinex","SOLUSD",1767103667099,0.7,124.02,123.99,3.3528531]
["bitfinex","SOLUSD",1767103667714,0.7,124.02,123.99,18.0928531]
["bitfinex","SOLUSD",1767103668107,0.7,124.02,123.99,3.3528531]
["bitfinex","SOLUSD",1767103668311,0.7,124.02,123.99,18.0928531]
["bitfinex","SOLUSD",1767103668510,0.7,124.04,123.99,29.75039539]
["bitfinex","SOLUSD",1767103668711,0.7,124.04,124.0,2.9325496]
["bitfinex","SOLUSD",1767103669317,0.7,124.04,124.0,17.6725496]
["bitfinex","SOLUSD",1767103669617,2.9325496,124.05,124.0,17.6725496]
["bitfinex","SOLUSD",1767103670001,2.9325496,124.04,124.0,18.3325496]
["bitfinex","SOLUSD",1767103670321,2.9325496,124.04,124.0,14.74]
["bitfinex","SOLUSD",1767103671006,10.99456943,124.04,124.0,14.74]
["bitfinex","SOLUSD",1767103671402,2.9325496,124.04,124.0,15.4]
["bitfinex","SOLUSD",1767103671603,3.6325496,124.04,124.0,15.4]
["bitfinex","SOLUSD",1767103671804,0.7,124.0,123.95,3.5925496]
["bitfinex","SOLUSD",1767103672018,3.6325496,123.99,123.95,8.72763189]
["bitfinex","SOLUSD",1767103672223,3.6325496,123.99,123.96,14.74]
["bitfinex","SOLUSD",1767103672624,0.7,124.07,123.99,0.66]
["bitfinex","SOLUSD",1767103672937,0.7,124.07,124.05,2.9325496]
["bitfinex","SOLUSD",1767103673145,0.1,124.08,124.06,2.9325496]
["bitfinex","SOLUSD",1767103673351,0.1,124.08,124.04,2.9325496]
["bitfinex","SOLUSD",1767103673511,0.7,124.07,124.04,14.74]
["bitfinex","SOLUSD",1767103673713,0.7,124.07,124.04,17.64323367]
["bitfinex","SOLUSD",1767103674529,0.1,124.08,124.05,2.9325496]
["bitfinex","SOLUSD",1767103674735,13.3296832,124.1,124.07,3.5925496]
["bitfinex","SOLUSD",1767103675034,12.6296832,124.1,124.07,0.66]
["bitfinex","SOLUSD",1767103675225,12.6296832,124.1,124.07,18.3325496]
["bitfinex","SOLUSD",1767103675430,13.3296832,124.1,124.07,18.3325496]
["bitfinex","SOLUSD",1767103676136,12.6296832,124.1,124.08,2.9325496]
["bitfinex","SOLUSD",1767103676635,12.6296832,124.1,124.08,17.6525496]
["bitfinex","SOLUSD",1767103676837,12.6296832,124.1,124.09,2.9325496]
["bitfinex","SOLUSD",1767103677023,12.6296832,124.1,124.08,15.38]
["bitfinex","SOLUSD",1767103677024,2.9325496,124.14,124.07,28.20979226]
["bitfinex","SOLUSD",1767103677226,0.7,124.12,124.09,2.9325496]
["bitfinex","SOLUSD",1767103677829,2.9325496,124.15,124.11,2.9325496]
["bitfinex","SOLUSD",1767103678022,0.67,124.14,124.11,2.9325496]
["bitfinex","SOLUSD",1767103678222,0.67,124.13,124.08,20.79735076]
["bitfinex","SOLUSD",1767103678440,3.6025496,124.13,124.09,17.6525496]
["bitfinex","SOLUSD",1767103678644,0.67,124.13,124.09,17.6525496]
["bitfinex","SOLUSD",1767103678941,0.67,124.17,124.13,0.65]
["bitfinex","SOLUSD",1767103679240,0.77,124.19,124.16,2.9325496]
["bitfinex","SOLUSD",1767103679942,0.77,124.21,124.18,2.9325496]
["bitfinex","SOLUSD",1767103680414,0.67,124.24,124.2,2.9325496]
["bitfinex","SOLUSD",1767103680614,0.67,124.24,124.19,0.65]
["bitfinex","SOLUSD",1767103680845,3.6025496,124.21,124.19,14.72]
["bitfinex","SOLUSD",1767103681133,0.67,124.21,124.19,14.72]
["bitfinex","SOLUSD",1767103681344,28.16901407,124.25,124.19,18.3025496]
["bitfinex","SOLUSD",1767103681345,0.67,124.24,124.19,18.3025496]
["bitfinex","SOLUSD",1767103681515,8.04828973,124.25,124.14,17.9325496]
["bitfinex","SOLUSD",1767103681516,2.9325496,124.25,124.2,0.65]
["bitfinex","SOLUSD",1767103681712,3.6025496,124.24,124.19,3.5825496]
["bitfinex","SOLUSD",1767103681928,3.6025496,124.24,124.19,18.3025496]
["bitfinex","SOLUSD",1767103682135,0.67,124.27,124.23,2.9325496]
["bitfinex","SOLUSD",1767103682343,0.1,124.29,124.26,2.9325496]
["bitfinex","SOLUSD",1767103682634,8.14384448,124.32,124.28,8.44751053]
["bitfinex","SOLUSD",1767103682840,0.67,124.31,124.27,14.72]
["bitfinex","SOLUSD",1767103683141,0.67,124.29,124.23,0.65]
["bitfinex","SOLUSD",1767103683347,8.46751053,124.25,124.2,23.16751053]
["bitfinex","SOLUSD",1767103683723,8.46751053,124.23,124.18,8.44751053]
["bitfinex","SOLUSD",1767103683929,0.67,124.23,124.19,22.51751053]
["bitfinex","SOLUSD",1767103684123,95.53789932,124.3,124.22,7.79751053]
["bitfinex","SOLUSD",1767103684124,0.67,124.26,124.22,7.79751053]
["bitfinex","SOLUSD",1767103684324,8.46751053,124.29,124.24,8.44751053]
["bitfinex","SOLUSD",1767103684523,12.43463001,124.3,124.26,0.65]
["bitfinex","SOLUSD",1767103684730,12.43463001,124.3,124.26,23.16751053]
["bitfinex","SOLUSD",1767103685437,12.43463001,124.3,124.27,14.72]
["bitfinex","SOLUSD",1767103685643,12.43463001,124.3,124.26,0.65]
["bitfinex","SOLUSD",1767103686020,20.90214054,124.3,124.26,0.65]
["bitfinex","SOLUSD",1767103686222,13.10463001,124.3,124.26,0.65]
["bitfinex","SOLUSD",1767103686430,13.10463001,124.3,124.26,8.44751053]
["bitfinex","SOLUSD",1767103686725,12.43463001,124.3,124.28,7.79751053]
["bitfinex","SOLUSD",1767103687543,0.67,124.29,124.23,0.65]
["bitfinex","SOLUSD",1767103687744,40.59245076,124.3,124.22,7.79751053]
["bitfinex","SOLUSD",1767103687942,0.67,124.29,124.25,7.79751053]
["bitfinex","SOLUSD",1767103688248,1.27,124.29,124.25,7.79751053]
["bitfinex","SOLUSD",1767103688821,17.11342726,124.29,124.24,15.35]
["bitfinex","SOLUSD",1767103689142,0.67,124.28,124.24,22.49751053]
["bitfinex","SOLUSD",1767103689348,0.67,124.28,124.24,14.7]
["bitfinex","SOLUSD",1767103689545,0.67,124.28,124.24,22.49751053]
["bitfinex","SOLUSD",1767103689724,0.67,124.28,124.24,14.7]
["bitfinex","SOLUSD",1767103689920,0.67,124.28,124.24,22.49751053]
["bitfinex","SOLUSD",1767103690349,0.67,124.28,124.24,14.7]
["bitfinex","SOLUSD",1767103690549,0.67,124.27,124.24,14.7]
["bitfinex","SOLUSD",1767103690851,8.04569957,124.29,124.24,7.79751053]
["bitfinex","SOLUSD",1767103691051,0.67,124.29,124.25,7.79751053]
["bitfinex","SOLUSD",1767103691972,12.43463001,124.3,124.26,7.79751053]
["bitfinex","SOLUSD",1767103692259,13.10463001,124.3,124.25,8.69813036]
["bitfinex","SOLUSD",1767103692446,21.14979842,124.3,124.25,8.44751053]
["bitfinex","SOLUSD",1767103692754,21.14979842,124.3,124.25,13.32597466]
["bitfinex","SOLUSD",1767103692961,0.67,124.29,124.24,27.37597466]
["bitfinex","SOLUSD",1767103693250,13.03463001,124.3,124.25,12.67597466]
["bitfinex","SOLUSD",1767103693427,13.03463001,124.3,124.29,12.67597466]
["bitfinex","SOLUSD",1767103693632,12.43463001,124.3,124.29,12.67597466]
["bitfinex","SOLUSD",1767103693951,12.43463001,124.3,124.28,12.67597466]
["bitfinex","SOLUSD",1767103694126,12.43463001,124.3,124.27,12.67597466]
["bitfinex","SOLUSD",1767103694542,12.43463001,124.3,124.26,8.0474398]
["bitfinex","SOLUSD",1767103694757,12.43463001,124.3,124.27,12.67597466]
["bitfinex","SOLUSD",1767103695833,0.67,124.28,124.24,12.67597466]
["bitfinex","SOLUSD",1767103696037,13.34597466,124.28,124.23,13.32597466]
["bitfinex","SOLUSD",1767103696253,0.68,124.27,124.22,12.67597466]
["bitfinex","SOLUSD",1767103696457,12.67597466,124.27,124.22,12.67597466]
["bitfinex","SOLUSD",1767103696659,0.68,124.26,124.22,12.67597466]
["bitfinex","SOLUSD",1767103696845,0.68,124.26,124.21,28.09597466]
["bitfinex","SOLUSD",1767103696846,13.35597466,124.26,124.21,28.09597466]
["bitfinex","SOLUSD",1767103697035,13.35597466,124.26,124.21,21.44684287]
["bitfinex","SOLUSD",1767103697552,13.35597466,124.26,124.23,12.67597466]
["bitfinex","SOLUSD",1767103697553,0.68,124.26,124.23,12.67597466]
["bitfinex","SOLUSD",1767103698159,13.11463001,124.3,124.25,13.39597466]
["bitfinex","SOLUSD",1767103698342,0.1,124.32,124.29,12.67597466]
["bitfinex","SOLUSD",1767103698548,0.1,124.32,124.31,12.67597466]
["bitfinex","SOLUSD",1767103699259,0.1,124.32,124.3,0.72]
["bitfinex","SOLUSD",1767103699564,0.1,124.32,124.31,12.67597466]
["bitfinex","SOLUSD",1767103699943,8.82191336,124.35,124.31,12.67597466]
["bitfinex","SOLUSD",1767103699944,0.78,124.35,124.31,12.67597466]
["bitfinex","SOLUSD",1767103700146,8.82185391,124.35,124.31,12.67597466]
["bitfinex","SOLUSD",1767103700865,8.82185391,124.35,124.32,12.67597466]
["bitfinex","SOLUSD",1767103701361,0.68,124.34,124.29,14.7]
["bitfinex","SOLUSD",1767103701659,0.68,124.34,124.3,12.67597466]
["bitfinex","SOLUSD",1767103701842,0.68,124.33,124.29,27.37597466]
["bitfinex","SOLUSD",1767103702048,0.68,124.33,124.3,12.67597466]
["bitfinex","SOLUSD",1767103702246,0.78,124.35,124.32,12.67597466]
["bitfinex","SOLUSD",1767103702457,0.78,124.35,124.31,12.67597466]
["bitfinex","SOLUSD",1767103702868,0.68,124.34,124.29,23.46544472]
["bitfinex","SOLUSD",1767103703165,0.68,124.34,124.3,12.67597466]
["bitfinex","SOLUSD",1767103703365,0.68,124.34,124.31,12.67597466]
["bitfinex","SOLUSD",1767103703566,0.68,124.34,124.3,12.67597466]
["bitfinex","SOLUSD",1767103703771,13.35597466,124.34,124.3,12.67597466]
["bitfinex","SOLUSD",1767103704173,8.72274306,124.34,124.3,12.67597466]
["bitfinex","SOLUSD",1767103704373,0.68,124.33,124.29,0.72]
["bitfinex","SOLUSD",1767103704560,0.68,124.33,124.29,12.67597466]
["bitfinex","SOLUSD",1767103704867,0.1,124.35,124.32,12.67597466]
["bitfinex","SOLUSD",1767103705068,0.78,124.39,124.34,12.67597466]
["bitfinex","SOLUSD",1767103705269,0.1,124.39,124.37,13.39597466]
["bitfinex","SOLUSD",1767103705472,0.1,124.41,124.38,12.67597466]
["bitfinex","SOLUSD",1767103705656,0.1,124.41,124.4,12.67597466]
["bitfinex","SOLUSD",1767103705854,0.1,124.41,124.4,12.64601627]
["bitfinex","SOLUSD",1767103706052,0.1,124.41,124.37,0.72]
["bitfinex","SOLUSD",1767103706254,0.1,124.41,124.39,12.67597466]
["bitfinex","SOLUSD",1767103706549,0.1,124.41,124.4,12.67597466]
["bitfinex","SOLUSD",1767103706772,0.1,124.41,124.38,0.72]
["bitfinex","SOLUSD",1767103707073,0.1,124.41,124.4,12.67597466]
["bitfinex","SOLUSD",1767103707257,0.78,124.41,124.38,12.67597466]
["bitfinex","SOLUSD",1767103707461,0.78,124.41,124.37,12.67597466]
["bitfinex","SOLUSD",1767103707871,12.67597466,124.4,124.33,8.76296943]
["bitfinex","SOLUSD",1767103708173,0.68,124.36,124.3,8.76480932]
["bitfinex","SOLUSD",1767103708360,0.68,124.36,124.31,13.39597466]
["bitfinex","SOLUSD",1767103708843,12.67597466,124.35,124.29,13.39597466]
["bitfinex","SOLUSD",1767103709047,13.35597466,124.35,124.29,13.39597466]
["bitfinex","SOLUSD",1767103709247,13.35597466,124.35,124.3,12.67597466]
["bitfinex","SOLUSD",1767103709248,0.68,124.35,124.3,12.67597466]
["bitfinex","SOLUSD",1767103709469,13.35597466,124.35,124.3,12.67597466]
["bitfinex","SOLUSD",1767103709670,0.68,124.35,124.3,12.67597466]
["bitfinex","SOLUSD",1767103709845,13.35597466,124.35,124.29,21.44139947]
["bitfinex","SOLUSD",1767103710054,0.68,124.35,124.29,21.44139947]
["bitfinex","SOLUSD",1767103710269,21.39840282,124.35,124.29,21.44139947]
["bitfinex","SOLUSD",1767103710651,13.35597466,124.34,124.29,0.72]
["bitfinex","SOLUSD",1767103710851,13.35597466,124.34,124.29,13.39597466]
["bitfinex","SOLUSD",1767103711472,13.35597466,124.34,124.29,21.44164816]
["bitfinex","SOLUSD",1767103711953,0.68,124.4,124.33,12.67597466]
["bitfinex","SOLUSD",1767103712170,0.1,124.41,124.37,12.67597466]
["bitfinex","SOLUSD",1767103712371,0.1,124.41,124.38,12.67597466]
["bitfinex","SOLUSD",1767103712552,0.1,124.41,124.35,22.7216069]
["bitfinex","SOLUSD",1767103712758,0.78,124.41,124.36,12.67597466]
["bitfinex","SOLUSD",1767103713275,13.45597466,124.41,124.36,12.67597466]
["bitfinex","SOLUSD",1767103713480,0.78,124.41,124.36,12.67597466]
["bitfinex","SOLUSD",1767103713776,0.78,124.41,124.35,15.4]
["bitfinex","SOLUSD",1767103713975,13.45597466,124.41,124.36,12.67597466]
["bitfinex","SOLUSD",1767103714152,0.78,124.41,124.36,12.67597466]
["bitfinex","SOLUSD",1767103714352,8.81844499,124.41,124.36,12.67597466]
["bitfinex","SOLUSD",1767103714560,21.49441965,124.41,124.36,12.67597466]
["bitfinex","SOLUSD",1767103714768,0.68,124.39,124.33,8.7625489]
["bitfinex","SOLUSD",1767103715052,0.68,124.37,124.32,22.72334882]
["bitfinex","SOLUSD",1767103715259,0.68,124.37,124.32,35.39932348]
["bitfinex","SOLUSD",1767103716065,14.68,124.4,124.29,20.11326035]
["bitfinex","SOLUSD",1767103716399,14.68,124.4,124.2,23.97831158]
["bitfinex","SOLUSD",1767103716400,0.68,124.32,124.17,43.18716275]
["bitfinex","SOLUSD",1767103716676,12.67597466,124.29,124.15,0.72]
["bitfinex","SOLUSD",1767103716860,0.68,124.27,124.15,0.72]
["bitfinex","SOLUSD",1767103717052,0.68,124.25,124.15,0.72]
["bitfinex","SOLUSD",1767103717252,0.68,124.25,124.13,13.39597466]
["bitfinex","SOLUSD",1767103717459,0.68,124.19,124.13,0.72]
["bitfinex","SOLUSD",1767103717676,0.68,124.17,124.12,14.68]
["bitfinex","SOLUSD",1767103718082,12.67597466,124.16,124.12,14.68]
["bitfinex","SOLUSD",1767103718276,12.67597466,124.16,124.1,8.77782895]
["bitfinex","SOLUSD",1767103718478,8.73382843,124.17,124.1,8.77782895]
["bitfinex","SOLUSD",1767103718678,12.67597466,124.14,124.1,0.72]
["bitfinex","SOLUSD",1767103718878,13.35597466,124.15,124.1,0.72]
["bitfinex","SOLUSD",1767103719102,13.35597466,124.15,124.1,13.39597466]
["bitfinex","SOLUSD",1767103719302,13.35597466,124.15,124.1,0.72]
["bitfinex","SOLUSD",1767103719478,0.68,124.15,124.1,0.72]
["bitfinex","SOLUSD",1767103719679,12.67597466,124.14,124.08,12.67597466]
["bitfinex","SOLUSD",1767103719879,12.67597466,124.14,124.09,0.72]
["bitfinex","SOLUSD",1767103720105,13.35597466,124.15,124.09,13.39597466]
["bitfinex","SOLUSD",1767103720276,13.35597466,124.15,124.09,8.77821213]
["bitfinex","SOLUSD",1767103720277,0.68,124.15,124.09,8.77821213]
["bitfinex","SOLUSD",1767103720603,0.68,124.15,124.1,12.67597466]
["bitfinex","SOLUSD",1767103720908,12.67597466,124.17,124.12,12.67597466]
["bitfinex","SOLUSD",1767103721199,0.68,124.17,124.11,13.39597466]
["bitfinex","SOLUSD",1767103721605,21.40835301,124.19,124.09,57.90487987]
["bitfinex","SOLUSD",1767103721795,21.40835301,124.19,124.13,13.39597466]
["bitfinex","SOLUSD",1767103722000,8.73237835,124.19,124.13,13.39597466]
["bitfinex","SOLUSD",1767103722197,21.40835301,124.19,124.13,13.39597466]
["bitfinex","SOLUSD",1767103722594,12.67597466,124.18,124.13,13.39597466]
["bitfinex","SOLUSD",1767103723196,12.67597466,124.17,124.12,20.73207519]
["bitfinex","SOLUSD",1767103723397,13.35597466,124.17,124.12,12.67597466]
["bitfinex","SOLUSD",1767103724208,13.35597466,124.17,124.12,20.73260919]
["bitfinex","SOLUSD",1767103724412,0.68,124.17,124.13,12.67597466]
["bitfinex","SOLUSD",1767103725482,13.35597466,124.17,124.12,13.39597466]
["bitfinex","SOLUSD",1767103725914,0.68,124.17,124.12,13.39597466]
["bitfinex","SOLUSD",1767103726213,0.68,124.17,124.13,12.67597466]
["bitfinex","SOLUSD",1767103726409,0.72,124.2,124.13,8.05604481]
["bitfinex","SOLUSD",1767103726595,0.72,124.2,124.16,12.67597466]
["bitfinex","SOLUSD",1767103727299,0.72,124.2,124.15,0.72]
["bitfinex","SOLUSD",1767103727498,12.67597466,124.23,124.18,12.67597466]
["bitfinex","SOLUSD",1767103727690,0.72,124.22,124.18,12.67597466]
["bitfinex","SOLUSD",1767103727898,0.72,124.22,124.17,12.67597466]
["bitfinex","SOLUSD",1767103728515,8.77029519,124.22,124.18,12.67597466]
["bitfinex","SOLUSD",1767103728808,20.72626985,124.22,124.17,12.67597466]
["bitfinex","SOLUSD",1767103728992,0.72,124.25,124.21,12.67597466]
["bitfinex","SOLUSD",1767103729308,0.72,124.25,124.2,12.67597466]
["bitfinex","SOLUSD",1767103729512,0.72,124.25,124.21,12.67597466]
["bitfinex","SOLUSD",1767103729812,8.04764204,124.26,124.21,12.67597466]
["bitfinex","SOLUSD",1767103729813,12.67597466,124.26,124.21,27.37597466]
["bitfinex","SOLUSD",1767103730012,13.39597466,124.26,124.21,27.37597466]
["bitfinex","SOLUSD",1767103730216,0.72,124.26,124.21,27.37597466]
["bitfinex","SOLUSD",1767103730390,21.44379226,124.26,124.21,27.37597466]
["bitfinex","SOLUSD",1767103730591,8.7678176,124.26,124.21,27.37597466]
["bitfinex","SOLUSD",1767103730992,21.44379226,124.26,124.21,27.37597466]
["bitfinex","SOLUSD",1767103731918,12.67597466,124.27,124.21,27.37597466]
["bitfinex","SOLUSD",1767103732117,13.39597466,124.26,124.21,27.37597466]
["bitfinex","SOLUSD",1767103732500,21.44386789,124.26,124.21,27.37597466]
["bitfinex","SOLUSD",1767103732822,21.44386789,124.26,124.21,14.7]
["bitfinex","SOLUSD",1767103732823,12.67597466,124.25,124.21,14.7]
["bitfinex","SOLUSD",1767103733120,13.39597466,124.24,124.19,12.67597466]
["bitfinex","SOLUSD",1767103734118,13.39597466,124.24,124.19,20.72806117]
["bitfinex","SOLUSD",1767103734323,0.72,124.24,124.19,20.72806117]
["bitfinex","SOLUSD",1767103734792,0.72,124.24,124.19,8.05208651]
["bitfinex","SOLUSD",1767103734995,0.72,124.24,124.2,12.67597466]
["bitfinex","SOLUSD",1767103736224,21.44442044,124.25,124.2,20.72741509]
["bitfinex","SOLUSD",1767103736396,8.76844578,124.25,124.2,20.72741509]
["bitfinex","SOLUSD",1767103736598,21.44442044,124.25,124.2,12.67597466]
["bitfinex","SOLUSD",1767103736926,8.04803751,124.26,124.21,13.39597466]
["bitfinex","SOLUSD",1767103737105,8.76803751,124.26,124.22,12.67597466]
["bitfinex","SOLUSD",1767103739328,8.76803751,124.26,124.21,0.72]
["bitfinex","SOLUSD",1767103739825,8.76803751,124.26,124.22,12.67597466]
["bitfinex","SOLUSD",1767103740722,8.04803751,124.26,124.21,0.72]
["bitfinex","SOLUSD",1767103740928,0.67,124.25,124.2,12.67597466]
["bitfinex","SOLUSD",1767103741126,14.7,124.28,124.19,29.7]
["bitfinex","SOLUSD",1767103741127,0.67,124.28,124.19,29.7]
["bitfinex","SOLUSD",1767103741431,0.67,124.28,124.25,12.67597466]
["bitfinex","SOLUSD",1767103743906,8.71647597,124.28,124.24,28.05597466]
["bitfinex","SOLUSD",1767103744106,8.71647597,124.28,124.24,15.38]
["bitfinex","SOLUSD",1767103744107,0.67,124.28,124.24,15.38]
["bitfinex","SOLUSD",1767103744312,0.67,124.28,124.24,28.05597466]
["bitfinex","SOLUSD",1767103744917,8.71531578,124.3,124.25,13.35597466]
["bitfinex","SOLUSD",1767103745223,13.34597466,124.29,124.24,27.37597466]
["bitfinex","SOLUSD",1767103745424,12.67597466,124.28,124.24,14.7]
["bitfinex","SOLUSD",1767103745729,0.67,124.27,124.24,14.7]
["bitfinex","SOLUSD",1767103746031,0.67,124.27,124.23,13.35597466]
["bitfinex","SOLUSD",1767103747940,0.67,124.27,124.23,21.40555161]
["bitfinex","SOLUSD",1767103748540,0.67,124.27,124.24,12.67597466]
["bitfinex","SOLUSD",1767103749938,21.39190464,124.29,124.24,13.35597466]
["bitfinex","SOLUSD",1767103750140,8.71592998,124.29,124.25,12.67597466]
["bitfinex","SOLUSD",1767103750442,0.67,124.28,124.25,12.67597466]
["bitfinex","SOLUSD",1767103751018,0.67,124.31,124.27,12.67597466]
["bitfinex","SOLUSD",1767103751225,8.71469702,124.31,124.28,12.67597466]
["bitfinex","SOLUSD",1767103751539,34.80711234,124.34,124.29,12.67597466]
["bitfinex","SOLUSD",1767103751743,8.71366029,124.33,124.28,13.35597466]
["bitfinex","SOLUSD",1767103752043,8.71366029,124.33,124.29,12.67597466]
["bitfinex","SOLUSD",1767103752619,0.67,124.33,124.29,12.67597466]
["bitfinex","SOLUSD",1767103753020,8.04271961,124.34,124.3,13.35597466]
["bitfinex","SOLUSD",1767103753235,8.71271961,124.34,124.3,13.35597466]
["bitfinex","SOLUSD",1767103753817,0.67,124.34,124.3,21.40066568]
["bitfinex","SOLUSD",1767103754520,0.67,124.34,124.3,16.51901258]
["bitfinex","SOLUSD",1767103754929,16.50690347,124.34,124.29,16.51974766]
["bitfinex","SOLUSD",1767103755128,0.67,124.34,124.3,16.51936861]
["bitfinex","SOLUSD",1767103755948,0.67,124.34,124.3,8.72504705]
["bitfinex","SOLUSD",1767103756141,0.67,124.34,124.3,8.47432156]
["bitfinex","SOLUSD",1767103756340,8.71254971,124.34,124.3,8.47432156]
["bitfinex","SOLUSD",1767103758616,8.04254971,124.34,124.3,7.79432156]
["bitfinex","SOLUSD",1767103758823,0.67,124.36,124.31,8.51432156]
["bitfinex","SOLUSD",1767103759045,0.67,124.35,124.31,8.51432156]
["bitfinex","SOLUSD",1767103759845,8.71187622,124.35,124.31,0.72]
["bitfinex","SOLUSD",1767103760051,8.71187622,124.35,124.31,8.51432156]
["bitfinex","SOLUSD",1767103760351,16.50619778,124.35,124.31,0.72]
["bitfinex","SOLUSD",1767103760721,8.71187622,124.35,124.31,0.72]
["bitfinex","SOLUSD",1767103760949,16.50619778,124.35,124.31,0.72]
["bitfinex","SOLUSD",1767103761330,7.79432156,124.34,124.29,31.25983705]
["bitfinex","SOLUSD",1767103761650,0.67,124.33,124.29,8.51432156]
["bitfinex","SOLUSD",1767103762537,16.507484,124.33,124.29,0.72]
["bitfinex","SOLUSD",1767103762733,0.67,124.31,124.27,7.79432156]
["bitfinex","SOLUSD",1767103762939,0.67,124.31,124.27,8.51432156]
["bitfinex","SOLUSD",1767103763134,0.67,124.3,124.25,0.72]
["bitfinex","SOLUSD",1767103763349,0.67,124.3,124.26,7.79432156]
["bitfinex","SOLUSD",1767103763549,0.67,124.3,124.25,23.46771872]
["bitfinex","SOLUSD",1767103763744,0.67,124.3,124.26,7.79432156]
["bitfinex","SOLUSD",1767103764143,0.67,124.32,124.28,7.79432156]
["bitfinex","SOLUSD",1767103764338,0.67,124.32,124.28,16.5601793]
["bitfinex","SOLUSD",1767103764554,0.67,124.34,124.3,0.72]
["bitfinex","SOLUSD",1767103764736,16.50684491,124.34,124.3,0.72]
["bitfinex","SOLUSD",1767103765149,0.67,124.3,124.23,0.72]
["bitfinex","SOLUSD",1767103765331,8.46432156,124.3,124.25,16.56232698]
["bitfinex","SOLUSD",1767103765733,8.46432156,124.29,124.25,0.72]
["bitfinex","SOLUSD",1767103766141,8.46432156,124.29,124.25,8.76825522]
["bitfinex","SOLUSD",1767103766854,10.43767296,124.35,124.27,7.79432156]
["bitfinex","SOLUSD",1767103767032,0.67,124.34,124.31,7.79432156]
["bitfinex","SOLUSD",1767103767766,0.67,124.34,124.3,8.51432156]
["bitfinex","SOLUSD",1767103769431,0.67,124.34,124.3,0.72]
["bitfinex","SOLUSD",1767103769626,8.46432156,124.33,124.27,15.42]
["bitfinex","SOLUSD",1767103769832,8.46432156,124.33,124.28,8.51432156]
["bitfinex","SOLUSD",1767103770032,7.79432156,124.33,124.28,8.51432156]
["bitfinex","SOLUSD",1767103770332,16.50769782,124.33,124.28,8.76598208]
["bitfinex","SOLUSD",1767103770758,16.50769782,124.33,124.28,16.56030364]
["bitfinex","SOLUSD",1767103771255,8.46432156,124.31,124.26,8.51432156]
["bitfinex","SOLUSD",1767103771553,0.67,124.3,124.26,8.51432156]
["bitfinex","SOLUSD",1767103772345,7.79432156,124.32,124.27,7.79432156]
["bitfinex","SOLUSD",1767103772548,0.67,124.32,124.29,7.79432156]
["bitfinex","SOLUSD",1767103773867,0.67,124.32,124.28,7.79432156]
["bitfinex","SOLUSD",1767103774170,8.71377964,124.32,124.28,7.79432156]
["bitfinex","SOLUSD",1767103774669,0.67,124.3,124.27,7.79432156]
["bitfinex","SOLUSD",1767103775051,0.67,124.3,124.25,23.44792643]
["bitfinex","SOLUSD",1767103775247,0.67,124.3,124.27,7.79432156]
["bitfinex","SOLUSD",1767103776840,0.67,124.3,124.26,16.56193698]
["bitfinex","SOLUSD",1767103777780,8.71510018,124.3,124.26,8.51432156]
["bitfinex","SOLUSD",1767103778772,0.67,124.26,124.18,20.1314007]
["bitfinex","SOLUSD",1767103779058,8.46432156,124.23,124.18,7.79432156]
["bitfinex","SOLUSD",1767103779244,0.67,124.27,124.22,7.79432156]
["bitfinex","SOLUSD",1767103779447,8.46432156,124.26,124.22,7.79432156]
["bitfinex","SOLUSD",1767103779958,0.67,124.26,124.22,7.79432156]
["bitfinex","SOLUSD",1767103780142,8.46432156,124.26,124.22,7.79432156]
["bitfinex","SOLUSD",1767103780344,16.5122158,124.26,124.21,22.49432156]
["bitfinex","SOLUSD",1767103781061,8.71789424,124.26,124.22,7.79432156]
["bitfinex","SOLUSD",1767103781260,8.71789424,124.26,124.23,7.79432156]
["bitfinex","SOLUSD",1767103781480,8.71789424,124.26,124.22,7.79432156]
["bitfinex","SOLUSD",1767103781764,16.5122158,124.26,124.22,7.79432156]
["bitfinex","SOLUSD",1767103781969,16.5122158,124.26,124.21,23.30083623]
["bitfinex","SOLUSD",1767103782171,7.79432156,124.25,124.21,15.25]
["bitfinex","SOLUSD",1767103782340,7.79432156,124.25,124.21,23.04432156]
["bitfinex","SOLUSD",1767103782861,8.71789424,124.26,124.22,7.79432156]
["bitfinex","SOLUSD",1767103783068,16.5122158,124.26,124.23,14.7]
["bitfinex","SOLUSD",1767103783366,8.71789424,124.26,124.23,14.7]
["bitfinex","SOLUSD",1767103783568,16.5122158,124.26,124.23,14.7]
["bitfinex","SOLUSD",1767103783864,16.5122158,124.26,124.21,8.34432156]
["bitfinex","SOLUSD",1767103784048,16.5122158,124.26,124.23,14.7]
["bitfinex","SOLUSD",1767103785672,8.71789424,124.26,124.23,14.7]
["bitfinex","SOLUSD",1767103785877,16.5122158,124.26,124.23,14.7]
["bitfinex","SOLUSD",1767103786173,8.71789424,124.26,124.23,14.7]
["bitfinex","SOLUSD",1767103786372,8.46432156,124.29,124.23,15.25]
["bitfinex","SOLUSD",1767103786579,8.46432156,124.28,124.24,22.49432156]
["bitfinex","SOLUSD",1767103786955,0.67,124.28,124.24,14.7]
["bitfinex","SOLUSD",1767103787165,8.71634695,124.28,124.24,22.49432156]
["bitfinex","SOLUSD",1767103788384,16.51066851,124.28,124.24,22.49432156]
["bitfinex","SOLUSD",1767103788585,16.51066851,124.28,124.24,14.7]
["bitfinex","SOLUSD",1767103788776,16.51066851,124.28,124.23,16.39378191]
["bitfinex","SOLUSD",1767103788951,16.51066851,124.28,124.24,22.49432156]
["bitfinex","SOLUSD",1767103790075,8.71634695,124.28,124.24,22.49432156]
["bitfinex","SOLUSD",1767103790258,0.67,124.32,124.26,0.55]
["bitfinex","SOLUSD",1767103790462,0.67,124.32,124.28,7.79432156]
["bitfinex","SOLUSD",1767103791982,8.71428581,124.32,124.28,7.79432156]
["bitfinex","SOLUSD",1767103792278,16.50860737,124.32,124.28,7.79432156]
["bitfinex","SOLUSD",1767103793562,8.71428581,124.32,124.28,7.79432156]
["bitfinex","SOLUSD",1767103793770,8.71428581,124.32,124.29,14.7]
["bitfinex","SOLUSD",1767103794474,0.67,124.31,124.29,14.7]
["bitfinex","SOLUSD",1767103795887,0.67,124.31,124.26,8.59743258]
["bitfinex","SOLUSD",1767103796060,0.67,124.31,124.28,7.79432156]
["bitfinex","SOLUSD",1767103796463,8.71452338,124.31,124.28,7.79432156]
["bitfinex","SOLUSD",1767103797161,7.79432156,124.3,124.25,8.04799915]
["bitfinex","SOLUSD",1767103797381,0.67,124.29,124.26,22.49432156]
["bitfinex","SOLUSD",1767103797753,0.67,124.3,124.27,7.79432156]
["bitfinex","SOLUSD",1767103800182,0.67,124.3,124.26,23.29749141]
["bitfinex","SOLUSD",1767103800388,0.67,124.29,124.24,8.04864315]
["bitfinex","SOLUSD",1767103800684,8.04519702,124.3,124.26,8.34432156]
["bitfinex","SOLUSD",1767103800685,8.71519702,124.3,124.26,8.34432156]
["bitfinex","SOLUSD",1767103800887,8.71519702,124.3,124.26,7.79432156]
["bitfinex","SOLUSD",1767103801065,0.67,124.29,124.26,7.79432156]
["bitfinex","SOLUSD",1767103801259,0.67,124.29,124.27,7.79432156]
["bitfinex","SOLUSD",1767103802188,8.71519702,124.3,124.27,7.79432156]
["bitfinex","SOLUSD",1767103802364,0.67,124.3,124.28,7.79432156]
["bitfinex","SOLUSD",1767103802682,0.67,124.3,124.27,7.79432156]
["bitfinex","SOLUSD",1767103803069,8.04452336,124.31,124.27,7.79432156]
["bitfinex","SOLUSD",1767103803378,32.69243531,124.42,124.29,0.55]
["bitfinex","SOLUSD",1767103803379,0.67,124.38,124.29,0.55]
["bitfinex","SOLUSD",1767103803567,0.67,124.36,124.32,7.79432156]
["bitfinex","SOLUSD",1767103804060,0.67,124.32,124.23,15.0]
["bitfinex","SOLUSD",1767103804260,0.67,124.28,124.24,16.39295351]
["bitfinex","SOLUSD",1767103804481,0.67,124.33,124.27,8.34432156]
["bitfinex","SOLUSD",1767103804784,0.67,124.33,124.3,7.79432156]
["bitfinex","SOLUSD",1767103804990,0.67,124.33,124.31,7.79432156]
["bitfinex","SOLUSD",1767103805295,0.67,124.33,124.3,14.7]
["bitfinex","SOLUSD",1767103805674,0.67,124.33,124.26,0.55]
["bitfinex","SOLUSD",1767103805878,0.67,124.33,124.3,7.79432156]
["bitfinex","SOLUSD",1767103806187,0.67,124.33,124.29,7.79432156]
["bitfinex","SOLUSD",1767103806382,0.67,124.33,124.29,15.83988388]
["bitfinex","SOLUSD",1767103806583,0.67,124.33,124.29,22.74556232]
["bitfinex","SOLUSD",1767103806792,0.67,124.33,124.29,30.53988388]
["bitfinex","SOLUSD",1767103807470,0.67,124.33,124.29,23.29556232]
["bitfinex","SOLUSD",1767103807774,0.67,124.33,124.3,7.79432156]
["bitfinex","SOLUSD",1767103808172,0.67,124.34,124.28,22.74618805]
["bitfinex","SOLUSD",1767103808490,0.67,124.32,124.29,7.79432156]
["bitfinex","SOLUSD",1767103809167,0.67,124.33,124.29,7.79432156]
["bitfinex","SOLUSD",1767103809584,8.46432156,124.33,124.29,7.79432156]
["bitfinex","SOLUSD",1767103810169,16.50768069,124.33,124.29,7.79432156]
["bitfinex","SOLUSD",1767103810907,8.71335913,124.33,124.29,7.79432156]
["bitfinex","SOLUSD",1767103811067,0.67,124.33,124.29,15.83992609]
["bitfinex","SOLUSD",1767103811603,0.67,124.33,124.29,7.79432156]
["bitfinex","SOLUSD",1767103811815,8.71311485,124.33,124.29,7.79432156]
["bitfinex","SOLUSD",1767103812096,0.67,124.32,124.29,7.79432156]
["bitfinex","SOLUSD",1767103812793,0.67,124.32,124.28,23.2960715]
["bitfinex","SOLUSD",1767103813003,0.67,124.32,124.29,7.79432156]
["bitfinex","SOLUSD",1767103814167,0.67,124.32,124.28,23.2960715]
["bitfinex","SOLUSD",1767103814393,0.67,124.32,124.29,7.79432156]
["bitfinex","SOLUSD",1767103814600,0.67,124.32,124.29,12.66840133]
["bitfinex","SOLUSD",1767103814777,0.67,124.32,124.29,27.34840133]
["bitfinex","SOLUSD",1767103814973,0.67,124.34,124.29,22.72557772]
["bitfinex","SOLUSD",1767103815297,0.67,124.34,124.31,12.66840133]
["bitfinex","SOLUSD",1767103818495,8.04149046,124.36,124.31,20.71237669]
["bitfinex","SOLUSD",1767103818687,8.70149046,124.36,124.32,12.66840133]
["bitfinex","SOLUSD",1767103819504,0.66,124.35,124.32,12.66840133]
["bitfinex","SOLUSD",1767103819880,0.66,124.35,124.31,0.55]
["bitfinex","SOLUSD",1767103820102,0.66,124.37,124.34,12.66840133]
["bitfinex","SOLUSD",1767103821289,0.66,124.37,124.35,12.66840133]
["bitfinex","SOLUSD",1767103823180,0.66,124.37,124.34,12.66840133]
["bitfinex","SOLUSD",1767103823498,0.76,124.39,124.36,12.66840133]
["bitfinex","SOLUSD",1767103823802,8.79929788,124.39,124.36,12.66840133]
["bitfinex","SOLUSD",1767103824098,8.13929788,124.39,124.35,12.66840133]
["bitfinex","SOLUSD",1767103824310,0.66,124.38,124.35,12.66840133]
["bitfinex","SOLUSD",1767103824682,0.66,124.38,124.35,21.26014762]
["bitfinex","SOLUSD",1767103824997,0.66,124.38,124.36,12.66840133]
["bitfinex","SOLUSD",1767103826085,0.1,124.39,124.37,12.66840133]
["bitfinex","SOLUSD",1767103826291,0.1,124.39,124.37,21.25875672]
["bitfinex","SOLUSD",1767103826488,0.1,124.39,124.38,12.66840133]
["bitfinex","SOLUSD",1767103827904,0.1,124.41,124.38,13.11840133]
["bitfinex","SOLUSD",1767103828107,0.1,124.41,124.39,12.66840133]
["bitfinex","SOLUSD",1767103828502,0.1,124.41,124.4,12.66840133]
["bitfinex","SOLUSD",1767103829482,0.76,124.43,124.4,12.91840133]
["bitfinex","SOLUSD",1767103829483,0.1,124.43,124.4,12.91840133]
["bitfinex","SOLUSD",1767103829985,0.76,124.43,124.4,12.66840133]
["bitfinex","SOLUSD",1767103830185,0.76,124.43,124.41,12.66840133]
["bitfinex","SOLUSD",1767103830424,0.76,124.43,124.39,8.28919337]
["bitfinex","SOLUSD",1767103830596,0.76,124.43,124.41,12.66840133]
["bitfinex","SOLUSD",1767103830795,0.76,124.43,124.39,0.25]
["bitfinex","SOLUSD",1767103831010,0.76,124.43,124.39,27.34840133]
["bitfinex","SOLUSD",1767103831889,0.76,124.43,124.4,12.66840133]
["bitfinex","SOLUSD",1767103832090,0.1,124.43,124.42,12.66840133]
["bitfinex","SOLUSD",1767103832312,0.1,124.43,124.41,12.66840133]
["bitfinex","SOLUSD",1767103832708,0.1,124.43,124.4,35.38688847]
["bitfinex","SOLUSD",1767103832916,0.1,124.43,124.4,20.70688847]
["bitfinex","SOLUSD",1767103833110,0.1,124.43,124.4,35.38688847]
["bitfinex","SOLUSD",1767103833311,0.1,124.43,124.41,12.66840133]
["bitfinex","SOLUSD",1767103833899,0.1,124.43,124.42,12.66840133]
["bitfinex","SOLUSD",1767103834215,0.1,124.44,124.43,12.66840133]
["bitfinex","SOLUSD",1767103835221,0.1,124.44,124.42,12.66840133]
["bitfinex","SOLUSD",1767103836016,0.1,124.44,124.42,20.70567621]
["bitfinex","SOLUSD",1767103836404,0.1,124.44,124.42,12.66840133]
["bitfinex","SOLUSD",1767103836604,0.1,124.44,124.42,4.53806332]
["bitfinex","SOLUSD",1767103836816,0.76,124.44,124.4,8.03836488]
["bitfinex","SOLUSD",1767103837014,4.63806332,124.46,124.39,0.15]
["bitfinex","SOLUSD",1767103837015,0.76,124.46,124.43,4.53806332]
["bitfinex","SOLUSD",1767103837200,0.76,124.46,124.45,4.53806332]
["bitfinex","SOLUSD",1767103837394,0.76,124.46,124.43,14.68]
["bitfinex","SOLUSD",1767103837601,0.76,124.46,124.45,4.53806332]
["bitfinex","SOLUSD",1767103838013,0.1,124.46,124.45,4.53806332]
["bitfinex","SOLUSD",1767103838215,0.1,124.46,124.44,4.53806332]
["bitfinex","SOLUSD",1767103838430,0.76,124.46,124.43,4.53806332]
["bitfinex","SOLUSD",1767103838619,0.66,124.44,124.41,4.53806332]
["bitfinex","SOLUSD",1767103838822,0.66,124.44,124.4,19.21806332]
["bitfinex","SOLUSD",1767103839141,0.76,124.46,124.43,4.53806332]
["bitfinex","SOLUSD",1767103839305,0.66,124.45,124.4,8.18842265]
["bitfinex","SOLUSD",1767103839609,0.66,124.44,124.4,27.25648597]
["bitfinex","SOLUSD",1767103839809,0.66,124.44,124.4,22.71842265]
["bitfinex","SOLUSD",1767103840009,0.66,124.44,124.4,27.40648597]
["bitfinex","SOLUSD",1767103841709,5.29806332,124.46,124.41,0.15]
["bitfinex","SOLUSD",1767103841916,12.67281855,124.46,124.41,0.15]
["bitfinex","SOLUSD",1767103842117,0.66,124.45,124.41,0.15]
["bitfinex","SOLUSD",1767103842831,0.66,124.45,124.41,8.18790673]
["bitfinex","SOLUSD",1767103843328,0.66,124.45,124.41,8.03790673]
["bitfinex","SOLUSD",1767103843530,0.66,124.45,124.4,27.40636992]
["bitfinex","SOLUSD",1767103843732,0.66,124.44,124.4,27.40636992]
["bitfinex","SOLUSD",1767103843928,0.66,124.44,124.41,8.03779534]
["bitfinex","SOLUSD",1767103846419,0.66,124.44,124.41,12.57585866]
["bitfinex","SOLUSD",1767103847428,0.66,124.44,124.38,4.53806332]
["bitfinex","SOLUSD",1767103847429,0.68,124.42,124.38,19.21806332]
["bitfinex","SOLUSD",1767103847610,0.68,124.42,124.39,8.03878768]
["bitfinex","SOLUSD",1767103847811,0.68,124.45,124.41,4.53806332]
["bitfinex","SOLUSD",1767103848013,0.1,124.48,124.44,4.68806332]
["bitfinex","SOLUSD",1767103848220,0.1,124.48,124.45,4.53806332]
["bitfinex","SOLUSD",1767103848942,0.1,124.48,124.46,4.53806332]
["bitfinex","SOLUSD",1767103849921,0.78,124.48,124.44,8.03570831]
["bitfinex","SOLUSD",1767103850105,0.1,124.48,124.46,4.53806332]
["bitfinex","SOLUSD",1767103850310,12.24567224,124.49,124.47,4.53806332]
["bitfinex","SOLUSD",1767103850736,0.78,124.5,124.48,4.53806332]
["bitfinex","SOLUSD",1767103850931,0.1,124.5,124.49,4.53806332]
["bitfinex","SOLUSD",1767103851106,0.68,124.52,124.49,4.53806332]
["bitfinex","SOLUSD",1767103851306,0.68,124.52,124.5,12.57019183]
["bitfinex","SOLUSD",1767103851511,0.68,124.54,124.5,12.57019183]
["bitfinex","SOLUSD",1767103852638,0.68,124.54,124.5,4.53806332]
["bitfinex","SOLUSD",1767103853141,0.68,124.54,124.49,27.25057484]
["bitfinex","SOLUSD",1767103853322,0.68,124.54,124.49,27.25062045]
["bitfinex","SOLUSD",1767103853528,0.68,124.54,124.5,4.53806332]
["bitfinex","SOLUSD",1767103854836,0.68,124.54,124.52,4.53806332]
["bitfinex","SOLUSD",1767103855034,0.68,124.54,124.51,4.53806332]
["bitfinex","SOLUSD",1767103856243,0.68,124.54,124.5,19.21806332]
["bitfinex","SOLUSD",1767103857328,8.0291075,124.55,124.51,4.53806332]
["bitfinex","SOLUSD",1767103857526,0.68,124.56,124.5,19.21806332]
["bitfinex","SOLUSD",1767103857839,0.68,124.56,124.53,4.53806332]
["bitfinex","SOLUSD",1767103858340,0.68,124.56,124.52,12.56881484]
["bitfinex","SOLUSD",1767103858528,0.68,124.56,124.52,27.22881484]
["bitfinex","SOLUSD",1767103858723,0.68,124.56,124.52,14.66]
["bitfinex","SOLUSD",1767103858932,0.68,124.56,124.52,19.19806332]
["bitfinex","SOLUSD",1767103859242,0.66,124.55,124.52,19.19806332]
["bitfinex","SOLUSD",1767103860729,0.66,124.55,124.51,12.56928125]
["bitfinex","SOLUSD",1767103860950,0.66,124.55,124.51,27.22928125]
["bitfinex","SOLUSD",1767103861547,0.66,124.55,124.45,8.03479417]
["bitfinex","SOLUSD",1767103861548,4.53806332,124.52,124.45,8.03479417]
["bitfinex","SOLUSD",1767103861745,8.02931771,124.55,124.44,4.53806332]
["bitfinex","SOLUSD",1767103861746,5.19806332,124.51,124.46,27.23252628]
["bitfinex","SOLUSD",1767103861954,0.66,124.5,124.46,14.66]
["bitfinex","SOLUSD",1767103862160,0.66,124.5,124.46,22.69466824]
["bitfinex","SOLUSD",1767103862669,0.66,124.49,124.45,22.69513115]
["bitfinex","SOLUSD",1767103863140,0.66,124.49,124.45,8.03513115]
["bitfinex","SOLUSD",1767103863341,0.66,124.49,124.45,22.69513115]
["bitfinex","SOLUSD",1767103864078,0.66,124.49,124.45,12.57319447]
["bitfinex","SOLUSD",1767103864229,0.66,124.5,124.47,4.53806332]
["bitfinex","SOLUSD",1767103864428,0.66,124.52,124.47,4.53806332]
["bitfinex","SOLUSD",1767103864631,0.66,124.52,124.47,19.19806332]
["bitfinex","SOLUSD",1767103864835,4.53806332,124.52,124.47,19.19806332]
["bitfinex","SOLUSD",1767103865044,0.66,124.51,124.47,19.19806332]
["bitfinex","SOLUSD",1767103865654,0.66,124.48,124.44,14.66]
["bitfinex","SOLUSD",1767103866148,0.66,124.48,124.43,24.62877953]
["bitfinex","SOLUSD",1767103866347,0.66,124.48,124.44,22.69563306]
["bitfinex","SOLUSD",1767103867026,5.19806332,124.48,124.44,22.69563306]
["bitfinex","SOLUSD",1767103867224,0.66,124.47,124.44,8.03563306]
["bitfinex","SOLUSD",1767103867856,0.66,124.46,124.42,8.03668637]
["bitfinex","SOLUSD",1767103868063,0.66,124.46,124.42,22.69668637]
["bitfinex","SOLUSD",1767103868251,0.66,124.46,124.43,8.03664466]
["bitfinex","SOLUSD",1767103869058,0.66,124.45,124.4,4.53806332]
["bitfinex","SOLUSD",1767103869241,0.66,124.45,124.41,22.69777857]
["bitfinex","SOLUSD",1767103870765,4.53806332,124.43,124.37,20.10033293]
["bitfinex","SOLUSD",1767103870948,0.66,124.42,124.38,14.66]
["bitfinex","SOLUSD",1767103871266,0.66,124.42,124.39,8.03912381]
["bitfinex","SOLUSD",1767103871578,0.66,124.42,124.38,8.03974616]
["bitfinex","SOLUSD",1767103871770,0.66,124.42,124.38,22.69974616]
["bitfinex","SOLUSD",1767103872068,12.57481088,124.43,124.38,22.69974616]
["bitfinex","SOLUSD",1767103872274,0.66,124.48,124.42,4.53806332]
["bitfinex","SOLUSD",1767103872453,0.66,124.48,124.43,4.53806332]
["bitfinex","SOLUSD",1767103872868,0.66,124.47,124.42,4.53806332]
["bitfinex","SOLUSD",1767103873066,12.5716177,124.48,124.38,143.93149745]
["bitfinex","SOLUSD",1767103873067,0.66,124.45,124.4,19.19806332]
["bitfinex","SOLUSD",1767103873290,0.66,124.45,124.4,12.57603295]
["bitfinex","SOLUSD",1767103873581,0.66,124.45,124.41,4.53806332]
["bitfinex","SOLUSD",1767103874479,0.66,124.45,124.41,10.94250604]
["bitfinex","SOLUSD",1767103874845,0.66,124.45,124.4,10.94306389]
["bitfinex","SOLUSD",1767103875060,0.66,124.44,124.4,22.69836336]
["bitfinex","SOLUSD",1767103875676,0.66,124.44,124.4,8.03836336]
["bitfinex","SOLUSD",1767103876051,3.56470053,124.44,124.4,8.03836336]
["bitfinex","SOLUSD",1767103877175,0.67,124.43,124.4,8.03836336]
["bitfinex","SOLUSD",1767103878690,20.07282448,124.55,124.42,20.80940106]
["bitfinex","SOLUSD",1767103878982,0.67,124.5,124.46,2.90470053]
["bitfinex","SOLUSD",1767103879675,0.67,124.5,124.47,2.90470053]
["bitfinex","SOLUSD",1767103880263,0.67,124.58,124.49,2.90470053]
["bitfinex","SOLUSD",1767103880468,7.77049937,124.54,124.48,7.77049937]
["bitfinex","SOLUSD",1767103880652,0.67,124.53,124.48,7.77049937]
["bitfinex","SOLUSD",1767103881673,0.67,124.53,124.48,8.03290673]
["bitfinex","SOLUSD",1767103881861,0.67,124.53,124.48,15.8034061]
["bitfinex","SOLUSD",1767103882376,0.67,124.52,124.48,15.8034061]
["bitfinex","SOLUSD",1767103882964,0.67,124.51,124.47,30.48428654]
["bitfinex","SOLUSD",1767103883475,0.67,124.51,124.48,7.77049937]
["bitfinex","SOLUSD",1767103885174,0.67,124.51,124.47,22.71378717]
["bitfinex","SOLUSD",1767103885477,0.67,124.51,124.48,15.80349436]
["bitfinex","SOLUSD",1767103885676,0.67,124.57,124.5,7.77049937]
["bitfinex","SOLUSD",1767103885876,0.77,124.59,124.56,7.77049937]
["bitfinex","SOLUSD",1767103886176,0.67,124.58,124.5,10.43767296]
["bitfinex","SOLUSD",1767103886362,0.67,124.57,124.53,7.77049937]
["bitfinex","SOLUSD",1767103887049,0.67,124.57,124.49,15.0]
["bitfinex","SOLUSD",1767103887050,0.67,124.55,124.48,28.11654254]
["bitfinex","SOLUSD",1767103887262,0.67,124.54,124.51,7.77049937]
["bitfinex","SOLUSD",1767103888378,0.67,124.54,124.51,15.80160217]
["bitfinex","SOLUSD",1767103888680,0.67,124.54,124.52,7.77049937]
["bitfinex","SOLUSD",1767103888865,0.67,124.56,124.52,7.77049937]
["bitfinex","SOLUSD",1767103890475,0.67,124.56,124.52,15.80133496]
["bitfinex","SOLUSD",1767103890668,0.67,124.56,124.52,7.77049937]
["bitfinex","SOLUSD",1767103891676,8.02836344,124.56,124.52,7.77049937]
["bitfinex","SOLUSD",1767103891979,0.67,124.55,124.51,7.77049937]
["bitfinex","SOLUSD",1767103892765,0.67,124.55,124.52,7.77049937]
["bitfinex","SOLUSD",1767103893584,8.02718904,124.58,124.52,7.77049937]
["bitfinex","SOLUSD",1767103893758,0.67,124.57,124.54,7.77049937]
["bitfinex","SOLUSD",1767103894979,0.67,124.57,124.53,15.8003395]
["bitfinex","SOLUSD",1767103895182,20.16719675,124.59,124.51,8.03096383]
["bitfinex","SOLUSD",1767103895380,0.67,124.56,124.52,15.80115419]
["bitfinex","SOLUSD",1767103895684,0.67,124.56,124.53,7.77049937]
["bitfinex","SOLUSD",1767103897386,0.67,124.56,124.53,15.8005924]
["bitfinex","SOLUSD",1767103899002,0.67,124.56,124.53,7.77049937]
["bitfinex","SOLUSD",1767103899700,0.67,124.56,124.52,15.8010633]
["bitfinex","SOLUSD",1767103899903,0.67,124.55,124.48,20.08260493]
["bitfinex","SOLUSD",1767103900111,0.67,124.55,124.51,7.77049937]
["bitfinex","SOLUSD",1767103900397,7.77049937,124.55,124.5,15.80224082]
["bitfinex","SOLUSD",1767103900607,0.67,124.54,124.5,10.93216848]
["bitfinex","SOLUSD",1767103900897,3.57042703,124.52,124.47,2.90042703]
["bitfinex","SOLUSD",1767103901199,0.67,124.51,124.47,2.90042703]
["bitfinex","SOLUSD",1767103901406,0.67,124.53,124.49,2.90042703]
["bitfinex","SOLUSD",1767103901702,0.67,124.52,124.48,2.90042703]
["bitfinex","SOLUSD",1767103902486,0.67,124.52,124.48,10.93339683]
["bitfinex","SOLUSD",1767103903100,0.67,124.5,124.47,8.03376993]
["bitfinex","SOLUSD",1767103903301,0.67,124.5,124.46,8.03443151]
["bitfinex","SOLUSD",1767103903501,0.67,124.48,124.44,2.90042703]
["bitfinex","SOLUSD",1767103904294,0.67,124.48,124.45,8.035]
["bitfinex","SOLUSD",1767103904491,0.67,124.48,124.44,15.81286524]
["bitfinex","SOLUSD",1767103905004,7.77709132,124.48,124.44,8.03577392]
["bitfinex","SOLUSD",1767103905212,0.67,124.46,124.42,15.81397875]
["bitfinex","SOLUSD",1767103906705,0.71,124.47,124.43,7.77709132]
["bitfinex","SOLUSD",1767103907214,0.71,124.48,124.44,7.77709132]
["bitfinex","SOLUSD",1767103908116,0.71,124.48,124.44,15.81290245]
["bitfinex","SOLUSD",1767103908891,0.71,124.48,124.45,7.77709132]
["bitfinex","SOLUSD",1767103909207,0.71,124.48,124.44,15.81290245]
["bitfinex","SOLUSD",1767103909510,0.71,124.48,124.43,8.03641316]
["bitfinex","SOLUSD",1767103909710,0.71,124.48,124.44,7.77709132]
["bitfinex","SOLUSD",1767103909906,0.71,124.48,124.43,8.03641316]
["bitfinex","SOLUSD",1767103910209,0.71,124.47,124.43,15.81350448]
["bitfinex","SOLUSD",1767103910816,0.71,124.47,124.42,28.13052562]
["bitfinex","SOLUSD",1767103911011,0.71,124.47,124.43,7.77709132]
["bitfinex","SOLUSD",1767103913521,7.77709132,124.47,124.42,7.77709132]
["bitfinex","SOLUSD",1767103913686,7.77709132,124.44,124.39,7.77709132]
["bitfinex","SOLUSD",1767103913889,7.77709132,124.46,124.41,7.77709132]
["bitfinex","SOLUSD",1767103914093,0.71,124.45,124.41,15.814675]
["bitfinex","SOLUSD",1767103915302,0.71,124.45,124.39,20.09733133]
["bitfinex","SOLUSD",1767103915303,0.71,124.44,124.4,15.8154019]
["bitfinex","SOLUSD",1767103918813,8.48709132,124.46,124.41,7.77709132]
["bitfinex","SOLUSD",1767103918993,8.48709132,124.46,124.42,7.77709132]
["bitfinex","SOLUSD",1767103918994,0.71,124.46,124.42,7.77709132]
["bitfinex","SOLUSD",1767103920512,0.71,124.53,124.46,28.1214848]
["bitfinex","SOLUSD",1767103920689,8.02975278,124.54,124.46,42.8014848]
["bitfinex","SOLUSD",1767103920889,0.71,124.53,124.46,42.8014848]
["bitfinex","SOLUSD",1767103921127,0.71,124.53,124.5,7.77709132]
["bitfinex","SOLUSD",1767103922107,30.60433803,124.59,124.48,14.68]
["bitfinex","SOLUSD",1767103922312,30.60433803,124.59,124.54,7.77709132]
["bitfinex","SOLUSD",1767103922313,0.68,124.57,124.54,7.77709132]
["bitfinex","SOLUSD",1767103922494,14.76,124.59,124.55,7.77709132]
["bitfinex","SOLUSD",1767103922698,15.44,124.59,124.55,7.77709132]
["bitfinex","SOLUSD",1767103922894,0.68,124.58,124.55,7.77709132]
["bitfinex","SOLUSD",1767103923122,0.68,124.58,124.51,14.68]
["bitfinex","SOLUSD",1767103923299,0.68,124.58,124.55,7.77709132]
["bitfinex","SOLUSD",1767103925409,0.68,124.58,124.52,20.07588672]
["bitfinex","SOLUSD",1767103925410,0.68,124.58,124.52,8.03083841]
["bitfinex","SOLUSD",1767103925614,0.68,124.56,124.52,15.80792973]
["bitfinex","SOLUSD",1767103926000,0.68,124.56,124.53,7.77709132]
["bitfinex","SOLUSD",1767103926202,0.68,124.56,124.52,15.80792973]
["bitfinex","SOLUSD",1767103926406,0.68,124.56,124.52,7.77709132]
["bitfinex","SOLUSD",1767103926607,0.68,124.55,124.52,7.77709132]
["bitfinex","SOLUSD",1767103926813,15.34,124.57,124.53,7.77709132]
["bitfinex","SOLUSD",1767103927117,0.68,124.57,124.53,7.77709132]
["bitfinex","SOLUSD",1767103929503,0.68,124.57,124.54,7.77709132]
["bitfinex","SOLUSD",1767103930920,0.68,124.58,124.54,7.77709132]
["bitfinex","SOLUSD",1767103931719,15.34,124.58,124.54,15.80643663]
["bitfinex","SOLUSD",1767103933925,14.66,124.58,124.54,15.80643663]
["bitfinex","SOLUSD",1767103934128,0.68,124.57,124.53,7.77709132]
["bitfinex","SOLUSD",1767103935229,0.68,124.57,124.54,8.02954873]
["bitfinex","SOLUSD",1767103935400,15.34,124.57,124.54,8.02954873]
["bitfinex","SOLUSD",1767103935929,0.68,124.57,124.54,8.02954873]
["bitfinex","SOLUSD",1767103936524,0.68,124.57,124.5,28.11244979]
["bitfinex","SOLUSD",1767103936707,0.67,124.56,124.52,12.61871252]
["bitfinex","SOLUSD",1767103938317,0.67,124.56,124.53,12.61871252]
["bitfinex","SOLUSD",1767103938926,0.67,124.55,124.5,89.71244979]
["bitfinex","SOLUSD",1767103939112,0.67,124.55,124.52,12.61871252]
["bitfinex","SOLUSD",1767103944936,0.67,124.55,124.5,28.11244979]
["bitfinex","SOLUSD",1767103945235,0.67,124.55,124.52,12.61871252]
["bitfinex","SOLUSD",1767103945438,0.67,124.55,124.51,8.03090388]
["bitfinex","SOLUSD",1767103945932,0.67,124.55,124.5,12.61871252]
["bitfinex","SOLUSD",1767103946315,0.67,124.55,124.51,20.65016968]
["bitfinex","SOLUSD",1767103948938,14.66,124.56,124.52,12.61871252]
["bitfinex","SOLUSD",1767103949132,0.67,124.55,124.52,12.61871252]
["bitfinex","SOLUSD",1767103950126,0.67,124.55,124.53,12.61871252]
["bitfinex","SOLUSD",1767103950332,15.33,124.55,124.53,12.61871252]
["bitfinex","SOLUSD",1767103950726,0.67,124.55,124.51,28.11016569]
["bitfinex","SOLUSD",1767103950928,0.67,124.55,124.53,12.61871252]
["bitfinex","SOLUSD",1767103951529,0.67,124.55,124.52,20.64929367]
["bitfinex","SOLUSD",1767103951730,0.67,124.55,124.53,12.61871252]
["bitfinex","SOLUSD",1767103952845,0.67,124.55,124.53,20.64871698]
["bitfinex","SOLUSD",1767103953022,20.64584583,124.58,124.53,20.64871698]
["bitfinex","SOLUSD",1767103953023,15.33,124.56,124.53,20.64871698]
["bitfinex","SOLUSD",1767103953625,15.33,124.56,124.53,8.03000446]
["bitfinex","SOLUSD",1767103953824,15.33,124.56,124.53,20.64871698]
["bitfinex","SOLUSD",1767103954343,15.33,124.56,124.52,20.64924795]
["bitfinex","SOLUSD",1767103954726,0.67,124.55,124.52,20.64949087]
["bitfinex","SOLUSD",1767103954924,0.67,124.55,124.52,12.61871252]
["bitfinex","SOLUSD",1767103955138,0.67,124.55,124.52,20.64950086]
["bitfinex","SOLUSD",1767103955317,15.33,124.56,124.52,8.03078834]
["bitfinex","SOLUSD",1767103955522,0.67,124.56,124.54,12.61871252]
["bitfinex","SOLUSD",1767103955724,15.33,124.56,124.53,12.61871252]
["bitfinex","SOLUSD",1767103955925,0.67,124.55,124.51,12.61871252]
["bitfinex","SOLUSD",1767103956233,15.33,124.54,124.5,12.61871252]
["bitfinex","SOLUSD",1767103956852,14.66,124.53,124.51,12.61871252]
["bitfinex","SOLUSD",1767103957225,14.66,124.54,124.52,12.61871252]
["bitfinex","SOLUSD",1767103957435,14.66,124.54,124.53,12.61871252]
["bitfinex","SOLUSD",1767103957639,0.67,124.55,124.53,12.61871252]
["bitfinex","SOLUSD",1767103958762,0.67,124.55,124.52,20.6490708]
["bitfinex","SOLUSD",1767103959447,0.67,124.55,124.53,12.61871252]
["bitfinex","SOLUSD",1767103960037,0.67,124.55,124.52,20.6490708]
["bitfinex","SOLUSD",1767103960432,0.67,124.55,124.52,12.56084814]
["bitfinex","SOLUSD",1767103962738,0.67,124.57,124.54,4.53048986]
["bitfinex","SOLUSD",1767103963246,0.77,124.59,124.56,4.53048986]
["bitfinex","SOLUSD",1767103964149,0.77,124.59,124.53,14.66]
["bitfinex","SOLUSD",1767103964348,0.77,124.59,124.56,4.53048986]
["bitfinex","SOLUSD",1767103965040,0.77,124.59,124.56,12.5586963]
["bitfinex","SOLUSD",1767103965627,0.77,124.59,124.56,8.02820644]
["bitfinex","SOLUSD",1767103965830,0.77,124.59,124.56,12.5586963]
["bitfinex","SOLUSD",1767103966033,6.78025341,124.63,124.58,4.53048986]
["bitfinex","SOLUSD",1767103966340,6.78025341,124.63,124.6,4.53048986]
["bitfinex","SOLUSD",1767103966341,6.08560199,124.62,124.6,4.53048986]
["bitfinex","SOLUSD",1767103966534,0.68,124.62,124.59,4.53048986]
["bitfinex","SOLUSD",1767103966758,0.68,124.62,124.58,4.53048986]
["bitfinex","SOLUSD",1767103967834,0.68,124.6,124.57,4.53048986]
["bitfinex","SOLUSD",1767103968544,0.68,124.6,124.56,12.55816855]
["bitfinex","SOLUSD",1767103969447,15.34,124.6,124.56,12.55816855]
["bitfinex","SOLUSD",1767103971775,0.1,124.63,124.57,4.53048986]
["bitfinex","SOLUSD",1767103971980,0.68,124.62,124.58,4.53048986]
["bitfinex","SOLUSD",1767103973052,0.68,124.61,124.57,4.53048986]
["bitfinex","SOLUSD",1767103973783,0.68,124.61,124.57,12.55785502]
["bitfinex","SOLUSD",1767103973994,0.5,124.62,124.57,8.02736516]
["bitfinex","SOLUSD",1767103974295,15.44,124.63,124.59,4.53048986]
["bitfinex","SOLUSD",1767103975087,0.68,124.62,124.59,12.55669398]
["bitfinex","SOLUSD",1767103975381,0.1,124.63,124.6,4.53048986]
["bitfinex","SOLUSD",1767103975579,0.1,124.63,124.59,8.02620412]
["bitfinex","SOLUSD",1767103975753,0.78,124.63,124.6,4.53048986]
["bitfinex","SOLUSD",1767103977559,0.78,124.63,124.59,4.53048986]
["bitfinex","SOLUSD",1767103978582,0.78,124.63,124.57,28.09665247]
["bitfinex","SOLUSD",1767103978784,0.78,124.63,124.59,4.53048986]
["bitfinex","SOLUSD",1767103979159,0.1,124.63,124.6,4.53048986]
["bitfinex","SOLUSD",1767103980087,0.1,124.63,124.57,28.09665247]
["bitfinex","SOLUSD",1767103980290,0.78,124.63,124.6,4.53048986]
["bitfinex","SOLUSD",1767103981089,0.78,124.63,124.59,4.53048986]
["bitfinex","SOLUSD",1767103981290,0.1,124.63,124.57,28.09665247]
["bitfinex","SOLUSD",1767103981590,0.68,124.62,124.57,32.62714233]
["bitfinex","SOLUSD",1767103981761,14.66,124.62,124.58,4.53048986]
["bitfinex","SOLUSD",1767103981964,0.68,124.61,124.58,4.53048986]
["bitfinex","SOLUSD",1767103982389,0.68,124.61,124.58,12.55703477]
["bitfinex","SOLUSD",1767103982594,15.44,124.63,124.6,4.53048986]
["bitfinex","SOLUSD",1767103982899,0.68,124.62,124.59,4.53048986]
["bitfinex","SOLUSD",1767103984579,0.68,124.62,124.59,12.55627752]
["bitfinex","SOLUSD",1767103985381,0.1,124.63,124.6,4.53048986]
["bitfinex","SOLUSD",1767103985578,0.77,124.63,124.6,4.53048986]
["bitfinex","SOLUSD",1767103987788,0.77,124.63,124.59,4.53048986]
["bitfinex","SOLUSD",1767103989304,0.77,124.63,124.6,4.53048986]
["bitfinex","SOLUSD",1767103989980,0.77,124.63,124.58,28.09439717]
["bitfinex","SOLUSD",1767103990192,0.77,124.63,124.61,4.53048986]
["bitfinex","SOLUSD",1767103990393,0.67,124.67,124.62,4.53048986]
["bitfinex","SOLUSD",1767103990588,0.67,124.66,124.62,4.53048986]
["bitfinex","SOLUSD",1767103992010,0.67,124.66,124.62,12.55434237]
["bitfinex","SOLUSD",1767103992202,20.07739438,124.68,124.62,12.55434237]
["bitfinex","SOLUSD",1767103992203,12.72671446,124.68,124.64,4.53048986]
["bitfinex","SOLUSD",1767103992404,12.72671446,124.68,124.62,28.0848379]
["bitfinex","SOLUSD",1767103992610,12.72671446,124.68,124.64,4.53048986]
["bitfinex","SOLUSD",1767103994804,12.72671446,124.68,124.65,8.02246289]
["bitfinex","SOLUSD",1767103995833,12.72671446,124.68,124.64,4.53048986]
["bitfinex","SOLUSD",1767103996028,12.05671446,124.68,124.65,4.53048986]
["bitfinex","SOLUSD",1767103996531,1e-08,124.68,124.67,2.89238953]
["bitfinex","SOLUSD",1767103996706,1e-08,124.68,124.65,2.89238953]
["bitfinex","SOLUSD",1767103997232,1e-08,124.68,124.63,34.71878944]
["bitfinex","SOLUSD",1767103997434,1e-08,124.68,124.65,2.89238953]
["bitfinex","SOLUSD",1767103997948,1e-08,124.68,124.66,8.02181934]
["bitfinex","SOLUSD",1767103998829,1e-08,124.69,124.66,30.96875724]
["bitfinex","SOLUSD",1767104000107,1e-08,124.69,124.67,2.89238953]
["bitfinex","SOLUSD",1767104001134,1e-08,124.69,124.66,28.07636771]
["bitfinex","SOLUSD",1767104001336,1e-08,124.69,124.67,2.89238953]
["bitfinex","SOLUSD",1767104001706,1e-08,124.71,124.68,2.89238953]
["bitfinex","SOLUSD",1767104001927,1e-08,124.71,124.66,89.67636771]
["bitfinex","SOLUSD",1767104002136,1e-08,124.71,124.69,8.01988932]
["bitfinex","SOLUSD",1767104003311,1e-08,124.71,124.69,28.06961263]
["bitfinex","SOLUSD",1767104003616,1e-08,124.71,124.69,30.96200216]
["bitfinex","SOLUSD",1767104003822,1e-08,124.71,124.69,28.06961263]
["bitfinex","SOLUSD",1767104008228,1e-08,124.71,124.69,8.01988932]
["bitfinex","SOLUSD",1767104008429,0.69000001,124.71,124.69,8.01988932]
["bitfinex","SOLUSD",1767104008627,0.69000001,124.71,124.67,96.65188067]
["bitfinex","SOLUSD",1767104008628,0.69000001,124.71,124.68,8.02053256]
["bitfinex","SOLUSD",1767104009528,0.69,124.7,124.67,8.02090028]
["bitfinex","SOLUSD",1767104010813,0.69,124.7,124.66,8.02181934]
["bitfinex","SOLUSD",1767104011337,0.69,124.7,124.66,30.96875724]
["bitfinex","SOLUSD",1767104012943,3.58238953,124.7,124.66,8.02181934]
["bitfinex","SOLUSD",1767104013130,0.69,124.69,124.66,8.02181934]
["bitfinex","SOLUSD",1767104014115,2.89238953,124.69,124.63,20.05852934]
["bitfinex","SOLUSD",1767104014317,0.69,124.68,124.63,84.55091887]
["bitfinex","SOLUSD",1767104014517,0.69,124.68,124.64,2.89238953]
["bitfinex","SOLUSD",1767104014941,0.69,124.68,124.64,8.02310654]
["bitfinex","SOLUSD",1767104015138,0.69,124.68,124.64,10.91549607]
["bitfinex","SOLUSD",1767104015725,0.69,124.68,124.64,8.02310654]
["bitfinex","SOLUSD",1767104016030,0.69,124.68,124.64,10.91549607]
["bitfinex","SOLUSD",1767104016230,0.69,124.68,124.64,8.02310654]
["bitfinex","SOLUSD",1767104016428,0.69,124.68,124.64,10.91549607]
["bitfinex","SOLUSD",1767104018743,0.69,124.68,124.64,8.02310654]
["bitfinex","SOLUSD",1767104018943,0.69,124.68,124.64,10.91549607]
["bitfinex","SOLUSD",1767104020027,0.69,124.68,124.63,72.51612638]
["bitfinex","SOLUSD",1767104020239,0.69,124.68,124.64,2.89238953]
["bitfinex","SOLUSD",1767104020926,0.69,124.68,124.63,92.57550213]
["bitfinex","SOLUSD",1767104021539,0.69,124.68,124.63,89.6831126]
["bitfinex","SOLUSD",1767104021728,0.69,124.68,124.63,92.57550213]
["bitfinex","SOLUSD",1767104024337,0.69,124.68,124.64,2.89238953]
["bitfinex","SOLUSD",1767104024540,0.69,124.68,124.63,30.97550213]
["bitfinex","SOLUSD",1767104024848,0.69,124.65,124.62,8.02427379]
["bitfinex","SOLUSD",1767104025145,0.69,124.64,124.6,8.02505732]
["bitfinex","SOLUSD",1767104025342,3.58238953,124.64,124.6,8.02505732]
["bitfinex","SOLUSD",1767104025546,0.69,124.63,124.6,8.02505732]
["bitfinex","SOLUSD",1767104025749,0.69,124.63,124.58,8.02680542]
["bitfinex","SOLUSD",1767104025930,0.69,124.62,124.57,22.96038159]
["bitfinex","SOLUSD",1767104026450,0.69,124.62,124.58,8.02697062]
["bitfinex","SOLUSD",1767104027728,0.69,124.62,124.57,20.06799206]
["bitfinex","SOLUSD",1767104027928,0.69,124.62,124.57,22.96038159]
["bitfinex","SOLUSD",1767104028135,0.69,124.61,124.57,22.96038159]
["bitfinex","SOLUSD",1767104029853,0.69,124.6,124.56,8.02825947]
["bitfinex","SOLUSD",1767104030039,0.69,124.59,124.56,8.02825947]
["bitfinex","SOLUSD",1767104030431,0.65921143,124.59,124.56,8.02825947]
["bitfinex","SOLUSD",1767104031345,0.63000001,124.59,124.56,8.02825947]
["bitfinex","SOLUSD",1767104031946,0.63000001,124.59,124.55,20.07124131]
["bitfinex","SOLUSD",1767104033343,0.63000001,124.59,124.55,28.10014536]
["bitfinex","SOLUSD",1767104035358,0.63000001,124.59,124.55,8.02890405]
["bitfinex","SOLUSD",1767104035945,3.52238954,124.59,124.55,8.02890405]
["bitfinex","SOLUSD",1767104036257,2.89238953,124.59,124.55,8.02890405]
["bitfinex","SOLUSD",1767104036436,0.69,124.58,124.55,8.02890405]
["bitfinex","SOLUSD",1767104036837,0.69,124.58,124.54,8.02954873]
["bitfinex","SOLUSD",1767104037044,0.69,124.56,124.52,20.07637609]
["bitfinex","SOLUSD",1767104037336,0.69,124.56,124.51,14.92]
["bitfinex","SOLUSD",1767104037540,0.69,124.56,124.52,8.03028076]
["bitfinex","SOLUSD",1767104039944,0.68,124.55,124.52,8.03028076]
["bitfinex","SOLUSD",1767104040359,0.68,124.54,124.51,8.23126163]
["bitfinex","SOLUSD",1767104042639,144.01336184,124.65,124.54,0.65]
["bitfinex","SOLUSD",1767104042843,2.89238953,124.61,124.55,3.54238953]
["bitfinex","SOLUSD",1767104043344,3.39238953,124.61,124.55,3.54238953]
["bitfinex","SOLUSD",1767104043549,2.89238953,124.6,124.54,2.89238953]
["bitfinex","SOLUSD",1767104043844,2.89238953,124.59,124.54,11.57162781]
["bitfinex","SOLUSD",1767104044044,2.89238953,124.59,124.53,17.55238953]
["bitfinex","SOLUSD",1767104044243,2.89238953,124.57,124.53,8.02981756]
["bitfinex","SOLUSD",1767104044651,0.68,124.56,124.53,8.02981756]
["bitfinex","SOLUSD",1767104048974,8.02747103,124.58,124.53,10.92220709]
["bitfinex","SOLUSD",1767104049146,8.02747103,124.58,124.53,11.57220709]
["bitfinex","SOLUSD",1767104049347,0.68,124.57,124.53,11.57220709]
["bitfinex","SOLUSD",1767104050976,0.68,124.57,124.53,8.67981756]
["bitfinex","SOLUSD",1767104051180,0.68,124.57,124.53,11.57220709]
["bitfinex","SOLUSD",1767104052048,0.68,124.56,124.53,8.02981756]
["bitfinex","SOLUSD",1767104053874,0.68,124.56,124.52,8.03059872]
["bitfinex","SOLUSD",1767104054268,0.68,124.55,124.52,8.03059872]
["bitfinex","SOLUSD",1767104054465,3.57238953,124.55,124.52,8.03059872]
["bitfinex","SOLUSD",1767104054673,0.68,124.55,124.52,8.03059872]
["bitfinex","SOLUSD",1767104055673,0.68,124.59,124.53,0.65]
["bitfinex","SOLUSD",1767104055878,0.68,124.59,124.54,2.89238953]
["bitfinex","SOLUSD",1767104056061,30.98305011,124.6,124.53,0.65]
["bitfinex","SOLUSD",1767104056062,0.7,124.57,124.53,0.65]
["bitfinex","SOLUSD",1767104056264,0.7,124.56,124.52,8.03059872]
["bitfinex","SOLUSD",1767104056464,0.7,124.55,124.52,8.03059872]
["bitfinex","SOLUSD",1767104060368,0.7,124.57,124.51,0.2]
["bitfinex","SOLUSD",1767104060574,5.23123254,124.52,124.49,8.03245636]
["bitfinex","SOLUSD",1767104060878,4.53123254,124.51,124.48,8.71324247]
["bitfinex","SOLUSD",1767104061266,4.53123254,124.51,124.48,8.03324247]
["bitfinex","SOLUSD",1767104061667,4.53123254,124.51,124.47,8.71376139]
["bitfinex","SOLUSD",1767104062864,4.53123254,124.51,124.46,4.73123254]
["bitfinex","SOLUSD",1767104062865,4.53123254,124.5,124.46,8.91451851]
["bitfinex","SOLUSD",1767104063066,0.7,124.49,124.46,8.91451851]
["bitfinex","SOLUSD",1767104063283,0.7,124.5,124.47,8.03406007]
["bitfinex","SOLUSD",1767104064558,0.7,124.49,124.46,8.91442243]
["bitfinex","SOLUSD",1767104065667,0.7,124.49,124.46,0.2]
["bitfinex","SOLUSD",1767104066063,0.7,124.49,124.46,8.23460166]
["bitfinex","SOLUSD",1767104066284,0.7,124.49,124.46,8.91460166]
["bitfinex","SOLUSD",1767104069478,0.7,124.49,124.46,8.23460166]
["bitfinex","SOLUSD",1767104069674,5.23123254,124.49,124.46,0.2]
["bitfinex","SOLUSD",1767104069878,0.7,124.47,124.46,0.2]
["bitfinex","SOLUSD",1767104070902,5.23123254,124.47,124.45,0.2]
["bitfinex","SOLUSD",1767104071809,0.7,124.47,124.45,0.2]
["bitfinex","SOLUSD",1767104072000,0.7,124.46,124.42,8.71715408]
["bitfinex","SOLUSD",1767104072293,0.7,124.47,124.43,4.53123254]
["bitfinex","SOLUSD",1767104072494,0.7,124.47,124.43,5.21123254]
["bitfinex","SOLUSD",1767104072897,0.7,124.47,124.43,13.24757148]
["bitfinex","SOLUSD",1767104073578,0.7,124.47,124.43,8.71633894]
["bitfinex","SOLUSD",1767104074490,5.23123254,124.46,124.42,8.71720643]
["bitfinex","SOLUSD",1767104074897,0.7,124.46,124.42,8.71720643]
["bitfinex","SOLUSD",1767104075093,14.66,124.48,124.41,0.68]
["bitfinex","SOLUSD",1767104075094,5.23123254,124.44,124.41,0.68]
["bitfinex","SOLUSD",1767104075293,5.23123254,124.44,124.4,8.71818113]
["bitfinex","SOLUSD",1767104075703,5.23123254,124.43,124.4,8.71818113]
["bitfinex","SOLUSD",1767104075886,5.20081231,124.43,124.4,8.71818113]
["bitfinex","SOLUSD",1767104076080,0.66957977,124.43,124.4,8.71818113]
["bitfinex","SOLUSD",1767104077209,4.53123254,124.42,124.38,8.23972443]
["bitfinex","SOLUSD",1767104077510,4.53123254,124.42,124.39,8.03922589]
["bitfinex","SOLUSD",1767104077889,5.23123254,124.42,124.39,8.03922589]
["bitfinex","SOLUSD",1767104079220,0.7,124.42,124.39,8.03922589]
["bitfinex","SOLUSD",1767104080003,5.23123254,124.42,124.38,0.88]
["bitfinex","SOLUSD",1767104080185,0.7,124.41,124.38,8.9197236]
["bitfinex","SOLUSD",1767104080394,5.20216161,124.41,124.38,8.9197236]
["bitfinex","SOLUSD",1767104081286,0.67092907,124.41,124.38,8.9197236]
["bitfinex","SOLUSD",1767104081784,4.53123254,124.41,124.38,0.2]
["bitfinex","SOLUSD",1767104082109,4.53123254,124.4,124.38,0.2]
["bitfinex","SOLUSD",1767104082313,5.23123254,124.41,124.38,0.2]
["bitfinex","SOLUSD",1767104082786,0.7,124.4,124.38,0.2]
["bitfinex","SOLUSD",1767104085088,0.67045816,124.41,124.38,0.2]
["bitfinex","SOLUSD",1767104085284,44.69378627,124.5,124.41,0.68]
["bitfinex","SOLUSD",1767104085532,4.53123254,124.46,124.41,5.21123254]
["bitfinex","SOLUSD",1767104086199,4.53123254,124.46,124.41,13.24902284]
["bitfinex","SOLUSD",1767104086200,13.06608831,124.46,124.41,13.24902284]
["bitfinex","SOLUSD",1767104087106,0.71,124.45,124.41,13.24902284]
["bitfinex","SOLUSD",1767104088098,0.71,124.45,124.39,20.09758457]
["bitfinex","SOLUSD",1767104088099,0.71,124.42,124.38,0.92]
["bitfinex","SOLUSD",1767104088404,0.71,124.44,124.4,12.56946322]
["bitfinex","SOLUSD",1767104088716,0.71,124.44,124.4,13.28946322]
["bitfinex","SOLUSD",1767104089517,5.24123254,124.42,124.38,8.959474]
["bitfinex","SOLUSD",1767104089715,5.24123254,124.41,124.38,0.2]
["bitfinex","SOLUSD",1767104090219,5.24123254,124.4,124.38,0.2]
["bitfinex","SOLUSD",1767104090428,5.21162063,124.4,124.38,0.2]
["bitfinex","SOLUSD",1767104090894,4.53123254,124.38,124.34,8.76217828]
["bitfinex","SOLUSD",1767104091091,4.53123254,124.37,124.33,8.96275273]
["bitfinex","SOLUSD",1767104091819,4.53123254,124.39,124.35,0.72]
["bitfinex","SOLUSD",1767104092517,4.53123254,124.38,124.34,8.04187284]
["bitfinex","SOLUSD",1767104092730,0.71,124.37,124.34,8.04187284]
["bitfinex","SOLUSD",1767104092904,0.71,124.39,124.35,8.04180248]
["bitfinex","SOLUSD",1767104093096,5.24123254,124.38,124.35,8.04180248]
["bitfinex","SOLUSD",1767104093422,0.71,124.39,124.36,0.72]
["bitfinex","SOLUSD",1767104093614,5.24123254,124.39,124.36,0.72]
["bitfinex","SOLUSD",1767104094122,0.71,124.39,124.35,8.76180248]
["bitfinex","SOLUSD",1767104096312,1.21,124.41,124.37,0.72]
["bitfinex","SOLUSD",1767104096519,0.71,124.41,124.38,5.25123254]
["bitfinex","SOLUSD",1767104097021,0.71,124.41,124.38,13.29104222]
["bitfinex","SOLUSD",1767104097218,0.71,124.41,124.37,13.29147963]
["bitfinex","SOLUSD",1767104097418,5.24123254,124.41,124.37,8.76024709]
["bitfinex","SOLUSD",1767104097744,0.71,124.41,124.37,8.76024709]
["bitfinex","SOLUSD",1767104098101,5.24123254,124.4,124.35,0.72]
["bitfinex","SOLUSD",1767104098300,4.53123254,124.41,124.37,8.04017076]
["bitfinex","SOLUSD",1767104098711,0.71,124.41,124.37,8.04017076]
["bitfinex","SOLUSD",1767104098915,5.24123254,124.41,124.37,8.04017076]
["bitfinex","SOLUSD",1767104100009,5.24123254,124.43,124.38,5.25123254]
["bitfinex","SOLUSD",1767104100200,5.24123254,124.43,124.37,8.04017076]
["bitfinex","SOLUSD",1767104100201,0.71,124.43,124.39,5.25123254]
["bitfinex","SOLUSD",1767104100609,0.71,124.43,124.39,4.53123254]
["bitfinex","SOLUSD",1767104100906,0.71,124.44,124.41,4.53123254]
["bitfinex","SOLUSD",1767104101111,0.71,124.44,124.4,0.72]
["bitfinex","SOLUSD",1767104101307,0.71,124.42,124.37,48.0727139]
["bitfinex","SOLUSD",1767104101521,5.24123254,124.41,124.37,8.76017076]
["bitfinex","SOLUSD",1767104103131,5.19123254,124.4,124.35,20.10350907]
["bitfinex","SOLUSD",1767104103322,40.17207895,124.47,124.37,8.04036381]
["bitfinex","SOLUSD",1767104103507,40.17207895,124.47,124.37,13.27159635]
["bitfinex","SOLUSD",1767104103508,5.19123254,124.42,124.37,13.27159635]
["bitfinex","SOLUSD",1767104103709,0.66,124.4,124.37,8.74036381]
["bitfinex","SOLUSD",1767104103917,0.66,124.4,124.37,8.04036381]
["bitfinex","SOLUSD",1767104104114,0.66,124.38,124.35,8.74142373]
["bitfinex","SOLUSD",1767104104613,4.53123254,124.39,124.36,8.04114181]
["bitfinex","SOLUSD",1767104104814,0.66,124.4,124.36,8.74114181]
["bitfinex","SOLUSD",1767104105521,5.19123254,124.4,124.36,8.74114181]
["bitfinex","SOLUSD",1767104105737,5.19123254,124.39,124.35,8.04158238]
["bitfinex","SOLUSD",1767104106218,5.19123254,124.39,124.35,8.74158238]
["bitfinex","SOLUSD",1767104106920,5.19123254,124.38,124.34,8.74220786]
["bitfinex","SOLUSD",1767104107831,5.19123254,124.38,124.34,0.7]
["bitfinex","SOLUSD",1767104108075,0.66,124.39,124.35,8.74162768]
["bitfinex","SOLUSD",1767104109125,5.19123254,124.39,124.35,8.74162768]
["bitfinex","SOLUSD",1767104109635,0.66,124.39,124.35,8.74162768]
["bitfinex","SOLUSD",1767104109812,12.57069382,124.39,124.34,8.04236261]
["bitfinex","SOLUSD",1767104110134,0.66,124.37,124.33,5.43123254]
["bitfinex","SOLUSD",1767104110335,0.63078636,124.37,124.34,8.04244731]
["bitfinex","SOLUSD",1767104110726,0.63078636,124.37,124.34,8.74244731]
["bitfinex","SOLUSD",1767104110915,0.63078636,124.37,124.33,8.24260699]
["bitfinex","SOLUSD",1767104111116,5.13246907,124.37,124.33,0.9]
["bitfinex","SOLUSD",1767104111334,5.13246907,124.37,124.33,8.94303776]
["bitfinex","SOLUSD",1767104111921,4.53123254,124.36,124.33,0.2]
["bitfinex","SOLUSD",1767104112146,4.53123254,124.35,124.33,0.2]
["bitfinex","SOLUSD",1767104112447,4.53123254,124.4,124.34,4.53123254]
["bitfinex","SOLUSD",1767104112624,4.53123254,124.4,124.35,5.23123254]
["bitfinex","SOLUSD",1767104112825,4.53123254,124.4,124.35,0.7]
["bitfinex","SOLUSD",1767104113139,5.19123254,124.39,124.35,0.7]
["bitfinex","SOLUSD",1767104113336,0.66,124.39,124.35,0.7]
["bitfinex","SOLUSD",1767104114245,0.66,124.39,124.35,8.74173809]
["bitfinex","SOLUSD",1767104114927,0.66,124.38,124.35,8.04173809]
["bitfinex","SOLUSD",1767104116527,0.66,124.38,124.34,13.27349116]
["bitfinex","SOLUSD",1767104117633,5.19123254,124.38,124.34,8.74225862]
["bitfinex","SOLUSD",1767104118443,0.66,124.38,124.34,13.27349116]
["bitfinex","SOLUSD",1767104119052,23.43889853,124.4,124.36,0.69]
["bitfinex","SOLUSD",1767104119256,0.72,124.39,124.36,0.69]
["bitfinex","SOLUSD",1767104119555,0.72,124.39,124.35,5.22123254]
["bitfinex","SOLUSD",1767104120440,0.72,124.39,124.35,0.69]
["bitfinex","SOLUSD",1767104120755,0.72,124.39,124.35,3.59763222]
["bitfinex","SOLUSD",1767104120934,0.72,124.39,124.35,11.63933773]
["bitfinex","SOLUSD",1767104121536,0.72,124.38,124.34,8.04218942]
["bitfinex","SOLUSD",1767104121753,0.72,124.38,124.34,10.94982164]
["bitfinex","SOLUSD",1767104121953,0.72,124.38,124.34,8.04218942]
["bitfinex","SOLUSD",1767104122156,0.72,124.37,124.34,8.04238157]
["bitfinex","SOLUSD",1767104122349,0.72,124.37,124.34,10.95001379]
["bitfinex","SOLUSD",1767104122756,0.72,124.37,124.34,11.64001379]
["bitfinex","SOLUSD",1767104123252,0.72,124.37,124.34,8.73238157]
["bitfinex","SOLUSD",1767104123447,0.72,124.37,124.34,11.64001379]
["bitfinex","SOLUSD",1767104124866,0.72,124.37,124.34,8.73238157]
["bitfinex","SOLUSD",1767104125039,0.72,124.37,124.34,11.64001379]
["bitfinex","SOLUSD",1767104125362,10.94719057,124.39,124.34,11.64001379]
["bitfinex","SOLUSD",1767104125566,0.72,124.38,124.34,8.73238157]
["bitfinex","SOLUSD",1767104125766,0.72,124.38,124.34,11.64001379]
["bitfinex","SOLUSD",1767104127664,0.72,124.38,124.34,8.73238157]
["bitfinex","SOLUSD",1767104127855,8.75995064,124.38,124.34,3.59763222]
["bitfinex","SOLUSD",1767104128047,0.72,124.37,124.34,3.59763222]
["bitfinex","SOLUSD",1767104128368,0.72,124.37,124.33,0.2]
["bitfinex","SOLUSD",1767104128549,0.72,124.36,124.33,0.2]
["bitfinex","SOLUSD",1767104128750,15.4,124.38,124.34,3.59763222]
["bitfinex","SOLUSD",1767104129165,15.4,124.38,124.34,8.73246278]
["bitfinex","SOLUSD",1767104129547,0.72,124.37,124.33,11.15049665]
["bitfinex","SOLUSD",1767104129871,0.72,124.37,124.33,11.84049665]
["bitfinex","SOLUSD",1767104130257,0.72,124.37,124.33,8.93286443]
["bitfinex","SOLUSD",1767104130664,0.72,124.36,124.33,0.89]
["bitfinex","SOLUSD",1767104131173,0.72,124.35,124.33,0.2]
["bitfinex","SOLUSD",1767104133683,0.72,124.34,124.3,11.15243036]
["bitfinex","SOLUSD",1767104133871,0.72,124.34,124.3,11.84243036]
["bitfinex","SOLUSD",1767104134069,0.69041296,124.35,124.32,0.69]
["bitfinex","SOLUSD",1767104134268,0.69041296,124.35,124.32,3.59763222]
["bitfinex","SOLUSD",1767104134652,17.58763222,124.37,124.32,3.59763222]
["bitfinex","SOLUSD",1767104135380,25.62835939,124.37,124.32,11.64118346]
["bitfinex","SOLUSD",1767104136280,0.72,124.38,124.35,2.90763222]
["bitfinex","SOLUSD",1767104136449,0.72,124.39,124.33,0.69]
["bitfinex","SOLUSD",1767104136650,0.72,124.39,124.35,3.59763222]
["bitfinex","SOLUSD",1767104136883,0.72,124.39,124.35,0.69]
["bitfinex","SOLUSD",1767104137052,0.72,124.39,124.35,3.59763222]
["bitfinex","SOLUSD",1767104137247,0.72,124.41,124.38,2.90763222]
["bitfinex","SOLUSD",1767104137556,0.72,124.41,124.37,8.73052424]
["bitfinex","SOLUSD",1767104137773,0.72,124.41,124.38,2.90763222]
["bitfinex","SOLUSD",1767104137971,2.90763222,124.4,124.35,3.59763222]
["bitfinex","SOLUSD",1767104138279,0.72,124.39,124.35,8.73176615]
["bitfinex","SOLUSD",1767104138583,0.72,124.38,124.35,0.69]
["bitfinex","SOLUSD",1767104139470,0.72,124.38,124.35,8.73181262]
["bitfinex","SOLUSD",1767104140378,0.72,124.38,124.33,23.01513329]
["bitfinex","SOLUSD",1767104140577,0.72,124.37,124.33,3.59763222]
["bitfinex","SOLUSD",1767104141475,0.72,124.37,124.33,11.64038391]
["bitfinex","SOLUSD",1767104141784,0.72,124.37,124.33,8.73275169]
["bitfinex","SOLUSD",1767104142176,11.66817338,124.37,124.33,0.69]
["bitfinex","SOLUSD",1767104142679,0.72,124.36,124.32,8.04346184]
["bitfinex","SOLUSD",1767104142984,0.72,124.36,124.32,8.73346184]
["bitfinex","SOLUSD",1767104145269,0.67,124.35,124.31,8.04425417]
["bitfinex","SOLUSD",1767104145472,0.67,124.35,124.31,8.73425417]
["bitfinex","SOLUSD",1767104145687,26.29854328,124.37,124.32,11.64137837]
["bitfinex","SOLUSD",1767104145981,0.67,124.37,124.34,3.59763222]
["bitfinex","SOLUSD",1767104146160,0.71,124.38,124.34,0.69]
["bitfinex","SOLUSD",1767104146357,0.71,124.38,124.34,3.59763222]
["bitfinex","SOLUSD",1767104147768,0.71,124.38,124.34,0.69]
["bitfinex","SOLUSD",1767104148100,0.71,124.38,124.34,8.73245809]
["bitfinex","SOLUSD",1767104151275,26.33658189,124.4,124.35,0.69]
["bitfinex","SOLUSD",1767104151597,0.71,124.4,124.36,0.69]
["bitfinex","SOLUSD",1767104151781,0.71,124.4,124.36,8.73116]
["bitfinex","SOLUSD",1767104151982,0.71,124.4,124.37,0.69]
["bitfinex","SOLUSD",1767104153004,3.61763222,124.4,124.36,0.69]
["bitfinex","SOLUSD",1767104154085,8.74875358,124.4,124.36,0.69]
["bitfinex","SOLUSD",1767104157683,11.6563858,124.4,124.36,0.69]
["bitfinex","SOLUSD",1767104158305,8.74875358,124.4,124.36,0.69]
["bitfinex","SOLUSD",1767104160510,8.74875358,124.4,124.36,3.59763222]
["bitfinex","SOLUSD",1767104161789,8.03875358,124.4,124.36,3.59763222]
["bitfinex","SOLUSD",1767104162092,8.03875358,124.4,124.36,2.90763222]
["bitfinex","SOLUSD",1767104162293,28.13198572,124.42,124.36,10.94875995]
["bitfinex","SOLUSD",1767104162493,9.03295722,124.41,124.37,0.69]
["bitfinex","SOLUSD",1767104162697,3.61763222,124.41,124.37,0.69]
["bitfinex","SOLUSD",1767104163313,0.72,124.44,124.41,0.66]
["bitfinex","SOLUSD",1767104163499,0.72,124.45,124.41,3.56763222]
["bitfinex","SOLUSD",1767104163701,0.72,124.45,124.42,3.56763222]
["bitfinex","SOLUSD",1767104163906,0.72,124.45,124.42,0.66]
["bitfinex","SOLUSD",1767104164290,8.7549912,124.46,124.42,3.56763222]
["bitfinex","SOLUSD",1767104165811,2.90763222,124.48,124.43,2.90763222]
["bitfinex","SOLUSD",1767104165984,2.90763222,124.48,124.42,11.60476758]
["bitfinex","SOLUSD",1767104165985,2.90763222,124.47,124.42,11.60476758]
["bitfinex","SOLUSD",1767104166188,0.72,124.46,124.42,11.60476758]
["bitfinex","SOLUSD",1767104167006,0.72,124.46,124.42,10.94476758]
["bitfinex","SOLUSD",1767104167213,8.7536683,124.48,124.44,2.90763222]
["bitfinex","SOLUSD",1767104167515,8.13231039,124.5,124.45,2.90763222]
["bitfinex","SOLUSD",1767104167711,8.85231039,124.5,124.46,0.66]
["bitfinex","SOLUSD",1767104167913,2.90763222,124.49,124.44,2.90763222]
["bitfinex","SOLUSD",1767104168096,0.72,124.48,124.44,0.66]
["bitfinex","SOLUSD",1767104168796,0.72,124.48,124.44,3.56763222]
["bitfinex","SOLUSD",1767104169006,0.72,124.48,124.44,11.60358621]
["bitfinex","SOLUSD",1767104169413,0.72,124.48,124.44,10.94358621]
["bitfinex","SOLUSD",1767104169616,0.72,124.48,124.45,0.66]
["bitfinex","SOLUSD",1767104169922,0.82,124.5,124.44,8.03595399]
["bitfinex","SOLUSD",1767104170092,0.82,124.5,124.46,3.56763222]
["bitfinex","SOLUSD",1767104170491,0.82,124.5,124.46,0.66]
["bitfinex","SOLUSD",1767104170693,3.72763222,124.5,124.46,0.66]
["bitfinex","SOLUSD",1767104171310,0.82,124.5,124.46,0.66]
["bitfinex","SOLUSD",1767104171917,0.72,124.49,124.46,0.66]
["bitfinex","SOLUSD",1767104172118,0.72,124.48,124.44,0.66]
["bitfinex","SOLUSD",1767104172319,2.90763222,124.49,124.45,0.66]
["bitfinex","SOLUSD",1767104172618,11.04003338,124.5,124.45,11.60292404]
["bitfinex","SOLUSD",1767104172823,0.72,124.49,124.45,11.60292404]
["bitfinex","SOLUSD",1767104173138,0.72,124.49,124.46,0.66]
["bitfinex","SOLUSD",1767104173294,0.1,124.5,124.47,0.66]
["bitfinex","SOLUSD",1767104173494,0.82,124.5,124.47,0.66]
["bitfinex","SOLUSD",1767104173699,11.75980145,124.5,124.46,0.66]
["bitfinex","SOLUSD",1767104174104,3.62763222,124.49,124.44,10.94357031]
["bitfinex","SOLUSD",1767104174324,3.62763222,124.49,124.45,0.66]
["bitfinex","SOLUSD",1767104174704,3.62763222,124.49,124.45,8.69535184]
["bitfinex","SOLUSD",1767104174905,3.62763222,124.49,124.45,0.66]
["bitfinex","SOLUSD",1767104175933,3.62763222,124.49,124.45,8.69527361]
["bitfinex","SOLUSD",1767104176104,11.69980145,124.5,124.46,0.72]
["bitfinex","SOLUSD",1767104176599,11.69980145,124.5,124.47,0.72]
["bitfinex","SOLUSD",1767104176600,0.1,124.5,124.47,0.72]
["bitfinex","SOLUSD",1767104177222,3.00763222,124.5,124.47,0.72]
["bitfinex","SOLUSD",1767104177812,0.1,124.5,124.47,0.72]
["bitfinex","SOLUSD",1767104179734,0.1,124.5,124.48,0.72]
["bitfinex","SOLUSD",1767104184247,0.1,124.52,124.49,0.72]
["bitfinex","SOLUSD",1767104184426,0.1,124.52,124.49,0.69]
["bitfinex","SOLUSD",1767104185336,0.1,124.52,124.49,0.66000001]
["bitfinex","SOLUSD",1767104189657,0.1,124.52,124.49,8.6927362]
["bitfinex","SOLUSD",1767104189832,0.1,124.52,124.5,0.72]
["bitfinex","SOLUSD",1767104192637,0.1,124.52,124.5,8.7520949]
["bitfinex","SOLUSD",1767104193449,0.1,124.52,124.5,8.0320949]
["bitfinex","SOLUSD",1767104193651,0.1,124.53,124.51,0.72]
["bitfinex","SOLUSD",1767104193854,0.1,124.53,124.52,0.72]
["bitfinex","SOLUSD",1767104194155,4.53460726,124.54,124.5,8.7520949]
["bitfinex","SOLUSD",1767104194362,0.66,124.53,124.5,15.38]
["bitfinex","SOLUSD",1767104194568,5.19460726,124.53,124.5,15.38]
["bitfinex","SOLUSD",1767104194969,0.66,124.55,124.5,15.38]
["bitfinex","SOLUSD",1767104195172,5.19460726,124.54,124.5,15.38]
["bitfinex","SOLUSD",1767104195348,5.19460726,124.54,124.5,14.66]
["bitfinex","SOLUSD",1767104195548,5.19460726,124.54,124.51,0.72]
["bitfinex","SOLUSD",1767104196480,0.66,124.54,124.51,0.72]
["bitfinex","SOLUSD",1767104197151,8.02825947,124.56,124.51,0.72]
["bitfinex","SOLUSD",1767104197370,0.66,124.55,124.51,0.72]
["bitfinex","SOLUSD",1767104197567,5.19460726,124.55,124.51,0.72]
["bitfinex","SOLUSD",1767104198957,0.66,124.55,124.51,0.72]
["bitfinex","SOLUSD",1767104199158,13.22352619,124.55,124.51,0.72]
["bitfinex","SOLUSD",1767104199859,8.68891893,124.55,124.51,0.72]
["bitfinex","SOLUSD",1767104200059,13.22352619,124.55,124.51,0.72]
["bitfinex","SOLUSD",1767104200268,8.68891893,124.55,124.51,0.72]
["bitfinex","SOLUSD",1767104200579,0.66,124.54,124.51,0.72]
["bitfinex","SOLUSD",1767104201266,8.68968598,124.54,124.51,0.72]
["bitfinex","SOLUSD",1767104201572,5.19460726,124.53,124.5,0.72]
["bitfinex","SOLUSD",1767104202275,5.19460726,124.53,124.49,0.72]
["bitfinex","SOLUSD",1767104202659,5.19460726,124.53,124.5,0.72]
["bitfinex","SOLUSD",1767104203756,5.19460726,124.52,124.49,0.72]
["bitfinex","SOLUSD",1767104203957,4.53460726,124.53,124.5,0.72]
["bitfinex","SOLUSD",1767104204379,5.19460726,124.53,124.5,0.72]
["bitfinex","SOLUSD",1767104205373,13.22482786,124.53,124.5,0.72]
["bitfinex","SOLUSD",1767104205978,8.6902206,124.53,124.5,0.72]
["bitfinex","SOLUSD",1767104206351,13.22482786,124.53,124.5,0.72]
["bitfinex","SOLUSD",1767104206790,0.7,124.52,124.48,8.75311292]
["bitfinex","SOLUSD",1767104206950,0.7,124.52,124.48,23.41311292]
["bitfinex","SOLUSD",1767104207476,13.26564893,124.52,124.48,0.72]
["bitfinex","SOLUSD",1767104212972,5.23460726,124.5,124.47,0.72]
["bitfinex","SOLUSD",1767104213488,0.7,124.49,124.46,8.03445079]
["bitfinex","SOLUSD",1767104218892,0.7,124.49,124.46,8.75445079]
["bitfinex","SOLUSD",1767104219075,5.23460726,124.51,124.47,0.72]
["bitfinex","SOLUSD",1767104220470,4.53460726,124.5,124.47,0.72]
["bitfinex","SOLUSD",1767104221590,4.53460726,124.49,124.44,8.03568972]
["bitfinex","SOLUSD",1767104221793,14.66,124.53,124.46,0.72]
["bitfinex","SOLUSD",1767104221794,0.7,124.52,124.46,0.72]
["bitfinex","SOLUSD",1767104221971,5.23460726,124.52,124.48,0.72]
["bitfinex","SOLUSD",1767104222673,0.7,124.52,124.49,0.72]
["bitfinex","SOLUSD",1767104223199,5.23460726,124.52,124.49,0.72]
["bitfinex","SOLUSD",1767104225209,0.7,124.52,124.49,0.72]
["bitfinex","SOLUSD",1767104227788,8.03019352,124.53,124.5,0.69]
["bitfinex","SOLUSD",1767104227789,8.73019352,124.53,124.5,0.69]
["bitfinex","SOLUSD",1767104228217,0.7,124.52,124.49,5.22460726]
["bitfinex","SOLUSD",1767104228400,0.7,124.52,124.49,0.69]
["bitfinex","SOLUSD",1767104229100,0.7,124.52,124.49,5.22460726]
["bitfinex","SOLUSD",1767104229701,0.7,124.53,124.5,0.69]
["bitfinex","SOLUSD",1767104230996,4.53460726,124.51,124.41,127.22550781]
["bitfinex","SOLUSD",1767104231198,5.23460726,124.49,124.45,0.69]
["bitfinex","SOLUSD",1767104232982,4.53460726,124.48,124.45,0.69]
["bitfinex","SOLUSD",1767104234792,5.23460726,124.49,124.45,0.69]
["bitfinex","SOLUSD",1767104236609,5.22460726,124.48,124.45,0.69]
["bitfinex","SOLUSD",1767104237111,13.25809778,124.48,124.45,0.69]
["bitfinex","SOLUSD",1767104237918,5.22460726,124.46,124.43,0.72]
["bitfinex","SOLUSD",1767104238086,5.22460726,124.45,124.41,0.72]
["bitfinex","SOLUSD",1767104243397,5.22460726,124.44,124.41,0.72]
["bitfinex","SOLUSD",1767104243602,4.53460726,124.46,124.42,0.72]
["bitfinex","SOLUSD",1767104244105,4.53460726,124.45,124.41,0.72]
["bitfinex","SOLUSD",1767104244492,2.90515695,124.45,124.41,0.72]
["bitfinex","SOLUSD",1767104245197,2.90515695,124.44,124.41,8.75765965]
["bitfinex","SOLUSD",1767104245587,3.59515695,124.44,124.41,8.75765965]
["bitfinex","SOLUSD",1767104247315,2.90515695,124.45,124.41,8.75765965]
["bitfinex","SOLUSD",1767104247512,0.69,124.45,124.42,0.72]
["bitfinex","SOLUSD",1767104247711,3.59515695,124.46,124.42,0.72]
["bitfinex","SOLUSD",1767104249318,2.90515695,124.45,124.42,0.72]
["bitfinex","SOLUSD",1767104251408,0.69,124.45,124.42,0.72]
["bitfinex","SOLUSD",1767104251614,3.59515695,124.45,124.42,0.72]
["bitfinex","SOLUSD",1767104257927,20.77142578,124.5,124.44,2.90515695]
["bitfinex","SOLUSD",1767104258249,0.69,124.5,124.46,3.62515695]
["bitfinex","SOLUSD",1767104258422,17.58515695,124.51,124.47,2.90515695]
["bitfinex","SOLUSD",1767104258602,3.59515695,124.52,124.48,0.72]
["bitfinex","SOLUSD",1767104259122,3.59515695,124.51,124.48,0.72]
["bitfinex","SOLUSD",1767104259703,11.62665847,124.51,124.48,0.72]
["bitfinex","SOLUSD",1767104259908,0.69,124.5,124.47,0.72]
["bitfinex","SOLUSD",1767104262718,0.69,124.5,124.47,11.65918206]
["bitfinex","SOLUSD",1767104263833,0.69,124.5,124.47,3.62515695]
["bitfinex","SOLUSD",1767104264526,0.69,124.52,124.48,3.62515695]
["bitfinex","SOLUSD",1767104264734,11.62648174,124.52,124.48,0.72]
["bitfinex","SOLUSD",1767104264934,0.69,124.5,124.46,2.90515695]
["bitfinex","SOLUSD",1767104265140,0.69,124.5,124.47,0.72]
["bitfinex","SOLUSD",1767104265312,3.59515695,124.5,124.47,0.72]
["bitfinex","SOLUSD",1767104266724,0.69,124.5,124.47,0.72]
["bitfinex","SOLUSD",1767104268036,0.69,124.49,124.46,8.72436393]
["bitfinex","SOLUSD",1767104268246,2.90515695,124.5,124.46,8.03436393]
["bitfinex","SOLUSD",1767104268533,3.59515695,124.5,124.47,0.69]
["bitfinex","SOLUSD",1767104268708,0.69,124.5,124.47,0.69]
["bitfinex","SOLUSD",1767104269331,3.59515695,124.48,124.43,0.69]
["bitfinex","SOLUSD",1767104269524,3.59515695,124.48,124.45,0.69]
["bitfinex","SOLUSD",1767104269731,0.69,124.48,124.45,0.69]
["bitfinex","SOLUSD",1767104270122,0.69,124.51,124.47,0.69]
["bitfinex","SOLUSD",1767104270316,0.69,124.51,124.47,3.59515695]
["bitfinex","SOLUSD",1767104270713,8.721487,124.51,124.47,3.59515695]
["bitfinex","SOLUSD",1767104271013,11.62664395,124.51,124.47,3.59515695]
["bitfinex","SOLUSD",1767104271432,11.62664395,124.51,124.47,0.69]
["bitfinex","SOLUSD",1767104271831,3.59515695,124.49,124.45,0.69]
["bitfinex","SOLUSD",1767104272011,0.69,124.48,124.45,0.69]
["bitfinex","SOLUSD",1767104275635,0.69,124.52,124.47,2.90515695]
["bitfinex","SOLUSD",1767104275818,2.90515695,124.52,124.47,3.59515695]
["bitfinex","SOLUSD",1767104276019,3.59515695,124.51,124.47,0.69]
["bitfinex","SOLUSD",1767104276836,0.69,124.51,124.47,0.69]
["bitfinex","SOLUSD",1767104277142,3.59515695,124.5,124.46,8.034485]
["bitfinex","SOLUSD",1767104277327,3.56510151,124.49,124.45,0.69]
["bitfinex","SOLUSD",1767104277533,2.90515695,124.49,124.44,17.56515695]
["bitfinex","SOLUSD",1767104277734,2.90515695,124.49,124.44,18.25515695]
["bitfinex","SOLUSD",1767104278247,20.07870853,124.51,124.44,26.29084847]
["bitfinex","SOLUSD",1767104278416,2.90515695,124.49,124.44,26.29084847]
["bitfinex","SOLUSD",1767104279039,2.90515695,124.49,124.45,0.69]
["bitfinex","SOLUSD",1767104279238,3.59515695,124.49,124.45,0.69]
["bitfinex","SOLUSD",1767104280723,0.69,124.48,124.44,25.60084847]
["bitfinex","SOLUSD",1767104280937,11.62795589,124.49,124.45,0.69]
["bitfinex","SOLUSD",1767104281436,2.90515695,124.48,124.45,0.69]
["bitfinex","SOLUSD",1767104282227,11.62795589,124.49,124.45,0.69]
["bitfinex","SOLUSD",1767104283842,10.93758927,124.5,124.45,2.90515695]
["bitfinex","SOLUSD",1767104284028,8.74243232,124.5,124.46,0.67]
["bitfinex","SOLUSD",1767104284222,0.71,124.49,124.46,0.67]
["bitfinex","SOLUSD",1767104288545,8.03225104,124.5,124.46,0.67]
["bitfinex","SOLUSD",1767104289147,0.71,124.52,124.48,0.67]
["bitfinex","SOLUSD",1767104290326,8.74109726,124.52,124.48,0.67]
["bitfinex","SOLUSD",1767104290524,0.71,124.51,124.48,0.67]
["bitfinex","SOLUSD",1767104292252,11.64625421,124.52,124.48,0.67]
["bitfinex","SOLUSD",1767104292433,10.93625421,124.52,124.48,0.67]
["bitfinex","SOLUSD",1767104292647,0.71,124.51,124.48,0.67]
["bitfinex","SOLUSD",1767104295138,15.37,124.53,124.5,3.57515695]
["bitfinex","SOLUSD",1767104295337,14.66,124.53,124.5,3.57515695]
["bitfinex","SOLUSD",1767104295764,15.37,124.53,124.5,0.67]
["bitfinex","SOLUSD",1767104295938,0.71,124.53,124.5,0.67]
["bitfinex","SOLUSD",1767104297963,0.71,124.54,124.51,0.68]
["bitfinex","SOLUSD",1767104298289,23.39911261,124.55,124.51,0.68]
["bitfinex","SOLUSD",1767104298559,11.41223147,124.54,124.51,0.68]
["bitfinex","SOLUSD",1767104298767,0.71,124.54,124.51,0.68]
["bitfinex","SOLUSD",1767104305366,0.71,124.53,124.5,0.68]
["bitfinex","SOLUSD",1767104310574,12.56288661,124.54,124.5,0.68]
["bitfinex","SOLUSD",1767104310751,8.73968945,124.54,124.5,0.68]
["bitfinex","SOLUSD",1767104311152,12.56288661,124.54,124.5,0.68]
["bitfinex","SOLUSD",1767104311561,13.27288661,124.54,124.5,0.68]
["bitfinex","SOLUSD",1767104313574,8.73968945,124.54,124.5,0.68]
["bitfinex","SOLUSD",1767104313762,13.27288661,124.54,124.5,0.68]
["bitfinex","SOLUSD",1767104314870,8.73968945,124.54,124.5,0.68]
["bitfinex","SOLUSD",1767104317174,13.27288661,124.54,124.5,0.68]
["bitfinex","SOLUSD",1767104318077,8.73968945,124.54,124.51,0.68]
["bitfinex","SOLUSD",1767104318756,0.71,124.53,124.51,0.68]
["bitfinex","SOLUSD",1767104319475,8.740211,124.53,124.48,8.03312015]
["bitfinex","SOLUSD",1767104319678,8.740211,124.53,124.49,5.21319716]
["bitfinex","SOLUSD",1767104319978,8.740211,124.53,124.5,0.68]
["bitfinex","SOLUSD",1767104320860,0.71,124.53,124.5,0.68]
["bitfinex","SOLUSD",1767104321972,5.24319716,124.53,124.5,0.68]
["bitfinex","SOLUSD",1767104322172,4.53319716,124.53,124.49,8.03273264]
["bitfinex","SOLUSD",1767104322366,0.71,124.52,124.49,8.71273264]
["bitfinex","SOLUSD",1767104322574,5.24319716,124.53,124.5,0.68]
["bitfinex","SOLUSD",1767104323482,0.71,124.53,124.5,0.68]
["bitfinex","SOLUSD",1767104324180,8.02982442,124.54,124.5,0.68]
["bitfinex","SOLUSD",1767104324388,17.70314074,124.65,124.5,0.68]
["bitfinex","SOLUSD",1767104324389,8.73761499,124.57,124.53,0.68]
["bitfinex","SOLUSD",1767104324563,8.73761499,124.57,124.54,0.68]
["bitfinex","SOLUSD",1767104324564,0.71,124.57,124.54,0.68]
["bitfinex","SOLUSD",1767104324764,8.02725656,124.58,124.55,0.68]
["bitfinex","SOLUSD",1767104324962,0.71,124.57,124.53,4.53319716]
["bitfinex","SOLUSD",1767104325182,0.71,124.57,124.54,0.68]
["bitfinex","SOLUSD",1767104325882,0.71,124.57,124.53,0.68]
["bitfinex","SOLUSD",1767104326080,5.24319716,124.57,124.53,0.68]
["bitfinex","SOLUSD",1767104326265,0.71,124.57,124.53,0.68]
["bitfinex","SOLUSD",1767104326465,0.7,124.56,124.53,0.68]
["bitfinex","SOLUSD",1767104327180,5.23319716,124.55,124.51,0.66]
["bitfinex","SOLUSD",1767104329861,13.26218638,124.55,124.51,0.66]
["bitfinex","SOLUSD",1767104330374,0.7,124.56,124.52,4.53319716]
["bitfinex","SOLUSD",1767104330580,0.7,124.56,124.53,0.66]
["bitfinex","SOLUSD",1767104330963,5.23319716,124.56,124.53,0.66]
["bitfinex","SOLUSD",1767104334867,0.7,124.56,124.53,8.69008079]
["bitfinex","SOLUSD",1767104336468,0.7,124.56,124.53,0.66]
["bitfinex","SOLUSD",1767104340985,0.7,124.57,124.54,0.66]
["bitfinex","SOLUSD",1767104342375,13.26082119,124.57,124.54,0.66]
["bitfinex","SOLUSD",1767104342596,5.24319716,124.56,124.54,0.66]
["bitfinex","SOLUSD",1767104342781,8.02762403,124.57,124.54,0.66]
["bitfinex","SOLUSD",1767104342985,13.27082119,124.57,124.54,0.66]
["bitfinex","SOLUSD",1767104344180,0.71,124.56,124.52,12.56387245]
["bitfinex","SOLUSD",1767104344387,0.71,124.56,124.53,0.67]
["bitfinex","SOLUSD",1767104350408,5.24319716,124.56,124.53,0.67]
["bitfinex","SOLUSD",1767104351008,0.71,124.56,124.53,0.67]
["bitfinex","SOLUSD",1767104351895,8.02762403,124.57,124.54,0.67]
["bitfinex","SOLUSD",1767104352403,5.24319716,124.57,124.54,0.67]
["bitfinex","SOLUSD",1767104353701,13.27081361,124.57,124.54,0.67]
["bitfinex","SOLUSD",1767104354410,5.24319716,124.57,124.54,0.67]
["bitfinex","SOLUSD",1767104354603,0.71,124.57,124.54,0.67]
["bitfinex","SOLUSD",1767104355706,13.27086243,124.57,124.54,0.67]
["bitfinex","SOLUSD",1767104356208,8.73766527,124.57,124.54,0.67]
["bitfinex","SOLUSD",1767104357082,0.71,124.57,124.54,0.67]
["bitfinex","SOLUSD",1767104357605,27.90025797,124.58,124.54,0.67]
["bitfinex","SOLUSD",1767104357814,15.34,124.58,124.55,0.72]
["bitfinex","SOLUSD",1767104358113,0.68,124.58,124.55,0.72]
["bitfinex","SOLUSD",1767104359708,4.63319716,124.59,124.55,8.02873593]
["bitfinex","SOLUSD",1767104359709,0.1,124.59,124.55,8.02873593]
["bitfinex","SOLUSD",1767104359917,0.1,124.59,124.58,0.72]
["bitfinex","SOLUSD",1767104361091,0.1,124.59,124.58,0.69020471]
["bitfinex","SOLUSD",1767104361392,0.1,124.59,124.56,12.56121867]
["bitfinex","SOLUSD",1767104363081,0.1,124.59,124.57,0.72]
["bitfinex","SOLUSD",1767104363485,0.78,124.59,124.56,0.72]
["bitfinex","SOLUSD",1767104363686,0.68,124.58,124.55,0.72]
["bitfinex","SOLUSD",1767104363886,0.68,124.57,124.53,8.75015821]
["bitfinex","SOLUSD",1767104364324,5.21319716,124.57,124.54,0.72]
["bitfinex","SOLUSD",1767104364812,0.68,124.57,124.54,0.72]
["bitfinex","SOLUSD",1767104365116,5.21319716,124.57,124.54,0.72]
["bitfinex","SOLUSD",1767104365823,0.68,124.56,124.53,0.72]
["bitfinex","SOLUSD",1767104365993,5.21319716,124.56,124.53,0.72]
["bitfinex","SOLUSD",1767104366716,3.58007181,124.56,124.53,0.72]
["bitfinex","SOLUSD",1767104367521,0.68,124.56,124.53,0.72]
["bitfinex","SOLUSD",1767104369114,11.60834664,124.56,124.53,0.72]
["bitfinex","SOLUSD",1767104369630,11.60834664,124.56,124.51,10.93126927]
["bitfinex","SOLUSD",1767104369631,0.68,124.55,124.52,0.72]
["bitfinex","SOLUSD",1767104372243,0.68,124.52,124.49,8.03239255]
["bitfinex","SOLUSD",1767104372531,2.90007181,124.53,124.5,0.72]
["bitfinex","SOLUSD",1767104372532,3.58007181,124.53,124.5,0.72]
["bitfinex","SOLUSD",1767104372900,0.68,124.55,124.51,0.72]
["bitfinex","SOLUSD",1767104373339,8.02761499,124.57,124.51,0.72]
["bitfinex","SOLUSD",1767104373340,8.70761499,124.57,124.52,2.90007181]
["bitfinex","SOLUSD",1767104373516,9.5902526,124.56,124.53,0.72]
["bitfinex","SOLUSD",1767104373719,0.68,124.55,124.52,0.72]
["bitfinex","SOLUSD",1767104373939,3.58007181,124.55,124.52,0.72]
["bitfinex","SOLUSD",1767104374235,0.68,124.55,124.52,0.72]
["bitfinex","SOLUSD",1767104374815,3.58007181,124.55,124.52,0.72]
["bitfinex","SOLUSD",1767104376240,11.60900876,124.55,124.52,0.72]
["bitfinex","SOLUSD",1767104378046,0.68,124.55,124.52,0.72]
["bitfinex","SOLUSD",1767104378821,8.70721977,124.58,124.53,0.72]
["bitfinex","SOLUSD",1767104379124,0.1,124.59,124.55,3.62007181]
["bitfinex","SOLUSD",1767104379310,0.78,124.59,124.56,0.72]
["bitfinex","SOLUSD",1767104380020,8.80645094,124.59,124.56,0.72]
["bitfinex","SOLUSD",1767104382937,3.58007181,124.58,124.54,0.72]
["bitfinex","SOLUSD",1767104383532,0.68,124.58,124.54,2.90007181]
["bitfinex","SOLUSD",1767104383726,0.1,124.59,124.56,0.72]
["bitfinex","SOLUSD",1767104383926,17.11423256,124.59,124.56,0.72]
["bitfinex","SOLUSD",1767104384227,11.70646925,124.59,124.56,0.72]
["bitfinex","SOLUSD",1767104385141,8.80639744,124.59,124.56,0.72]
["bitfinex","SOLUSD",1767104387947,0.78,124.59,124.56,0.72]
["bitfinex","SOLUSD",1767104389248,0.1,124.59,124.57,0.72]
["bitfinex","SOLUSD",1767104389938,15.44,124.62,124.59,0.72]
["bitfinex","SOLUSD",1767104390132,0.78,124.62,124.59,0.72]
["bitfinex","SOLUSD",1767104392165,0.1,124.62,124.61,2.90007181]
["bitfinex","SOLUSD",1767104392333,0.1,124.62,124.61,0.72]
["bitfinex","SOLUSD",1767104392722,0.1,124.62,124.59,10.92635687]
["bitfinex","SOLUSD",1767104392924,0.1,124.62,124.59,0.72]
["bitfinex","SOLUSD",1767104393434,0.1,124.62,124.6,0.72]
["bitfinex","SOLUSD",1767104396226,0.78,124.63,124.6,0.72]
["bitfinex","SOLUSD",1767104396227,0.1,124.63,124.62,0.72]
["bitfinex","SOLUSD",1767104396429,0.1,124.66,124.63,0.72]
["bitfinex","SOLUSD",1767104396628,0.78,124.66,124.63,0.72]
["bitfinex","SOLUSD",1767104396926,0.68,124.65,124.61,2.90007181]
["bitfinex","SOLUSD",1767104397131,0.68,124.65,124.62,0.72]
["bitfinex","SOLUSD",1767104397533,0.78,124.66,124.62,0.72]
["bitfinex","SOLUSD",1767104398528,0.68,124.65,124.61,3.62007181]
["bitfinex","SOLUSD",1767104398960,0.68,124.65,124.61,0.72]
["bitfinex","SOLUSD",1767104399849,3.58007181,124.64,124.61,0.72]
["bitfinex","SOLUSD",1767104400022,0.68,124.64,124.61,0.72]
["bitfinex","SOLUSD",1767104401448,10.92340686,124.64,124.58,8.02652959]
["bitfinex","SOLUSD",1767104401628,2.90007181,124.6,124.57,0.72]
["bitfinex","SOLUSD",1767104401826,3.58007181,124.6,124.56,0.72]
["bitfinex","SOLUSD",1767104402043,0.68,124.6,124.56,0.72]
["bitfinex","SOLUSD",1767104402350,3.58007181,124.6,124.56,0.72]
["bitfinex","SOLUSD",1767104402849,14.66,124.62,124.57,0.72]
["bitfinex","SOLUSD",1767104403150,0.68,124.64,124.6,2.90007181]
["bitfinex","SOLUSD",1767104403339,0.68,124.64,124.61,0.72]
["bitfinex","SOLUSD",1767104403667,0.68,124.61,124.57,0.72]
["bitfinex","SOLUSD",1767104403969,0.68,124.61,124.58,0.72]
["bitfinex","SOLUSD",1767104406164,3.60007181,124.62,124.58,8.74695201]
["bitfinex","SOLUSD",1767104406552,0.7,124.62,124.58,8.74695201]
["bitfinex","SOLUSD",1767104406952,0.7,124.62,124.58,11.64702382]
["bitfinex","SOLUSD",1767104407259,0.67028873,124.64,124.61,0.72]
["bitfinex","SOLUSD",1767104407459,25.6821323,124.66,124.61,3.62007181]
["bitfinex","SOLUSD",1767104407646,2.90007181,124.65,124.58,42.75437856]
["bitfinex","SOLUSD",1767104407844,2.90007181,124.65,124.6,0.72]
["bitfinex","SOLUSD",1767104408156,10.92258828,124.65,124.6,8.74555414]
["bitfinex","SOLUSD",1767104408462,8.02251647,124.65,124.61,0.72]
["bitfinex","SOLUSD",1767104408959,22.78209424,124.66,124.61,0.72]
["bitfinex","SOLUSD",1767104409168,25.68216605,124.66,124.61,0.72]
["bitfinex","SOLUSD",1767104409351,0.7,124.65,124.62,0.72]
["bitfinex","SOLUSD",1767104409662,14.76,124.66,124.62,0.72]
["bitfinex","SOLUSD",1767104409868,14.76,124.66,124.64,0.72]
["bitfinex","SOLUSD",1767104409869,0.1,124.66,124.64,0.72]
["bitfinex","SOLUSD",1767104410040,0.1,124.66,124.64,3.62007181]
["bitfinex","SOLUSD",1767104410240,0.1,124.66,124.65,0.72]
["bitfinex","SOLUSD",1767104410763,0.8,124.66,124.61,0.72]
["bitfinex","SOLUSD",1767104410971,0.7,124.65,124.61,0.72]
["bitfinex","SOLUSD",1767104411168,0.7,124.65,124.61,8.74461189]
["bitfinex","SOLUSD",1767104411350,0.7,124.65,124.61,11.6446837]
["bitfinex","SOLUSD",1767104411751,0.1,124.66,124.63,0.72]
["bitfinex","SOLUSD",1767104413362,0.1,124.66,124.63,8.74371335]
["bitfinex","SOLUSD",1767104413556,0.0700518,124.66,124.63,8.74371335]
["bitfinex","SOLUSD",1767104413770,0.0700518,124.66,124.63,10.92378516]
["bitfinex","SOLUSD",1767104413973,0.0700518,124.66,124.64,0.72]
["bitfinex","SOLUSD",1767104414184,0.0700518,124.66,124.64,11.64269817]
["bitfinex","SOLUSD",1767104414479,0.0703754,124.69,124.66,0.72]
["bitfinex","SOLUSD",1767104414772,0.0003754,124.7,124.68,2.90007181]
["bitfinex","SOLUSD",1767104414982,0.7,124.74,124.7,0.72]
["bitfinex","SOLUSD",1767104415280,0.7,124.74,124.7,3.62007181]
["bitfinex","SOLUSD",1767104415450,20.0326537,124.8,124.73,2.90007181]
["bitfinex","SOLUSD",1767104415652,20.0326537,124.8,124.7,2.90007181]
["bitfinex","SOLUSD",1767104415653,0.7,124.76,124.7,2.90007181]
["bitfinex","SOLUSD",1767104415852,0.06932352,124.75,124.69,0.72]
["bitfinex","SOLUSD",1767104416067,0.66,124.78,124.74,0.68]
["bitfinex","SOLUSD",1767104416272,0.66,124.8,124.75,11.59610387]
["bitfinex","SOLUSD",1767104416480,0.66,124.85,124.76,0.68]
["bitfinex","SOLUSD",1767104416649,0.66,124.84,124.79,0.68]
["bitfinex","SOLUSD",1767104416957,0.66,124.85,124.79,0.68]
["bitfinex","SOLUSD",1767104417158,0.66,124.82,124.75,8.01603206]
["bitfinex","SOLUSD",1767104417365,0.66,124.84,124.76,0.68]
["bitfinex","SOLUSD",1767104417665,0.66,124.82,124.75,8.01603206]
["bitfinex","SOLUSD",1767104417860,0.66,124.81,124.76,0.68]
["bitfinex","SOLUSD",1767104418058,0.66,124.78,124.74,8.01658741]
["bitfinex","SOLUSD",1767104418264,8.01025312,124.84,124.75,0.68]
["bitfinex","SOLUSD",1767104418466,0.66,124.84,124.78,3.58007181]
["bitfinex","SOLUSD",1767104418665,0.66,124.84,124.79,2.90007181]
["bitfinex","SOLUSD",1767104418867,2.90007181,124.86,124.8,2.90007181]
["bitfinex","SOLUSD",1767104419066,2.90007181,124.86,124.8,0.68]
["bitfinex","SOLUSD",1767104419067,0.66,124.85,124.8,0.68]
["bitfinex","SOLUSD",1767104419275,0.66,124.85,124.75,29.64]
["bitfinex","SOLUSD",1767104419276,2.90007181,124.84,124.76,0.68]
["bitfinex","SOLUSD",1767104419481,3.56007181,124.85,124.79,3.58007181]
["bitfinex","SOLUSD",1767104419649,11.96166128,124.88,124.76,14.64]
["bitfinex","SOLUSD",1767104419856,0.66,124.87,124.81,0.68]
["bitfinex","SOLUSD",1767104420069,2.90007181,124.85,124.81,0.68]
["bitfinex","SOLUSD",1767104420378,3.56007181,124.85,124.8,0.68]
["bitfinex","SOLUSD",1767104420583,3.56007181,124.85,124.77,0.68]
["bitfinex","SOLUSD",1767104420584,2.90007181,124.82,124.77,0.68]
["bitfinex","SOLUSD",1767104420780,2.90007181,124.8,124.75,0.68]
["bitfinex","SOLUSD",1767104421076,2.90007181,124.8,124.76,0.68]
["bitfinex","SOLUSD",1767104421276,0.66,124.81,124.76,0.68]
["bitfinex","SOLUSD",1767104421477,2.90007181,124.8,124.76,0.68]
["bitfinex","SOLUSD",1767104421687,14.64,124.84,124.74,8.01651246]
["bitfinex","SOLUSD",1767104421852,2.90007181,124.78,124.73,8.01720758]
["bitfinex","SOLUSD",1767104422056,3.56007181,124.79,124.74,0.68]
["bitfinex","SOLUSD",1767104422260,0.66,124.82,124.76,0.68]
["bitfinex","SOLUSD",1767104422466,8.39356479,124.84,124.78,8.41356479]
["bitfinex","SOLUSD",1767104422781,7.73356479,124.8,124.75,8.69603206]
["bitfinex","SOLUSD",1767104423415,7.73356479,124.78,124.75,0.68]
["bitfinex","SOLUSD",1767104423582,8.39356479,124.76,124.71,8.01810664]
["bitfinex","SOLUSD",1767104423766,7.73356479,124.75,124.71,0.68]
["bitfinex","SOLUSD",1767104423969,7.73356479,124.74,124.69,8.69938253]
["bitfinex","SOLUSD",1767104424187,7.73356479,124.74,124.7,0.68]
["bitfinex","SOLUSD",1767104424357,7.73356479,124.72,124.68,0.68]
["bitfinex","SOLUSD",1767104424773,0.63102592,124.73,124.68,0.68]
["bitfinex","SOLUSD",1767104425175,7.73356479,124.71,124.68,0.68]
["bitfinex","SOLUSD",1767104425394,7.73356479,124.71,124.67,8.02073105]
["bitfinex","SOLUSD",1767104425553,7.73356479,124.74,124.64,0.68]
["bitfinex","SOLUSD",1767104425878,7.73356479,124.69,124.64,8.70303309]
["bitfinex","SOLUSD",1767104426083,7.73356479,124.68,124.64,0.68]
["bitfinex","SOLUSD",1767104426457,12.60171895,124.66,124.62,23.34424859]
["bitfinex","SOLUSD",1767104426656,0.66,124.68,124.62,23.34424859]
["bitfinex","SOLUSD",1767104426968,0.66,124.68,124.62,8.70424859]
["bitfinex","SOLUSD",1767104427978,0.66,124.68,124.59,14.64]
["bitfinex","SOLUSD",1767104427979,12.60171895,124.63,124.59,8.70616641]
["bitfinex","SOLUSD",1767104428370,0.66,124.68,124.61,0.68]
["bitfinex","SOLUSD",1767104428570,12.60171895,124.66,124.61,13.28171895]
["bitfinex","SOLUSD",1767104428859,12.60171895,124.66,124.61,0.68]
["bitfinex","SOLUSD",1767104429061,13.26171895,124.66,124.61,0.68]
["bitfinex","SOLUSD",1767104429468,13.26171895,124.66,124.61,8.70497882]
["bitfinex","SOLUSD",1767104429678,12.60171895,124.65,124.61,8.70497882]
["bitfinex","SOLUSD",1767104429874,12.60171895,124.68,124.63,0.68]
["bitfinex","SOLUSD",1767104430064,0.66,124.68,124.63,13.28171895]
["bitfinex","SOLUSD",1767104430266,12.60171895,124.69,124.64,0.68]
["bitfinex","SOLUSD",1767104430464,13.26171895,124.67,124.62,0.68]
["bitfinex","SOLUSD",1767104430792,12.60171895,124.68,124.63,13.28171895]
["bitfinex","SOLUSD",1767104431290,0.66,124.69,124.64,0.68]
["bitfinex","SOLUSD",1767104431491,0.66,124.69,124.65,8.02246289]
["bitfinex","SOLUSD",1767104431789,12.60171895,124.68,124.64,8.02291181]
["bitfinex","SOLUSD",1767104431980,13.26171895,124.68,124.63,8.7035328]
["bitfinex","SOLUSD",1767104432288,0.66,124.68,124.64,8.02305175]
["bitfinex","SOLUSD",1767104432770,13.26171895,124.68,124.64,8.02305175]
["bitfinex","SOLUSD",1767104432957,13.26171895,124.68,124.63,8.70354767]
["bitfinex","SOLUSD",1767104433162,13.26171895,124.67,124.63,0.68]
["bitfinex","SOLUSD",1767104433371,13.26171895,124.67,124.63,8.02371388]
["bitfinex","SOLUSD",1767104433585,13.26171895,124.69,124.63,21.30543283]
["bitfinex","SOLUSD",1767104434092,12.60171895,124.66,124.62,8.02416059]
["bitfinex","SOLUSD",1767104434271,13.26171895,124.65,124.61,23.34489393]
["bitfinex","SOLUSD",1767104434475,0.66,124.65,124.6,8.02555876]
["bitfinex","SOLUSD",1767104434664,13.26171895,124.65,124.6,8.70555876]
["bitfinex","SOLUSD",1767104434869,13.26171895,124.65,124.6,8.70545338]
["bitfinex","SOLUSD",1767104436061,12.60171895,124.66,124.61,0.68]
["bitfinex","SOLUSD",1767104436264,0.66,124.71,124.63,12.60171895]
["bitfinex","SOLUSD",1767104436465,0.66,124.67,124.63,0.68]
["bitfinex","SOLUSD",1767104436873,13.26171895,124.67,124.63,0.68]
["bitfinex","SOLUSD",1767104437085,12.60171895,124.66,124.61,0.68]
["bitfinex","SOLUSD",1767104437274,12.60171895,124.65,124.61,0.68]
["bitfinex","SOLUSD",1767104437468,12.60171895,124.67,124.62,13.28171895]
["bitfinex","SOLUSD",1767104437663,0.66,124.68,124.64,0.68]
["bitfinex","SOLUSD",1767104437892,14.64,124.7,124.64,8.70263732]
["bitfinex","SOLUSD",1767104437893,0.66,124.7,124.64,8.70263732]
["bitfinex","SOLUSD",1767104438104,13.26171895,124.69,124.64,8.70263732]
["bitfinex","SOLUSD",1767104438431,13.26171895,124.67,124.63,8.02356377]
["bitfinex","SOLUSD",1767104438812,13.26171895,124.65,124.6,20.74356128]
["bitfinex","SOLUSD",1767104439109,13.26171895,124.65,124.61,8.02464467]
["bitfinex","SOLUSD",1767104439680,13.26171895,124.65,124.6,8.70547233]
["bitfinex","SOLUSD",1767104440485,12.60171895,124.64,124.6,8.02547233]
["bitfinex","SOLUSD",1767104440798,13.26171895,124.63,124.6,8.02547233]
["bitfinex","SOLUSD",1767104441093,12.60171895,124.61,124.58,15.32]
["bitfinex","SOLUSD",1767104441497,12.60171895,124.61,124.58,0.68]
["bitfinex","SOLUSD",1767104441879,0.66,124.64,124.58,8.02687255]
["bitfinex","SOLUSD",1767104442205,12.60171895,124.63,124.59,0.68]
["bitfinex","SOLUSD",1767104442412,13.26171895,124.64,124.59,0.68]
["bitfinex","SOLUSD",1767104442805,0.66,124.64,124.59,13.28171895]
["bitfinex","SOLUSD",1767104443107,13.26171895,124.62,124.58,8.02687255]
["bitfinex","SOLUSD",1767104443912,13.26171895,124.62,124.57,8.02761499]
["bitfinex","SOLUSD",1767104444096,0.66,124.62,124.57,21.30933394]
["bitfinex","SOLUSD",1767104444297,22.66258789,124.65,124.58,13.28171895]
["bitfinex","SOLUSD",1767104444513,0.66,124.63,124.58,13.28171895]
["bitfinex","SOLUSD",1767104445117,0.66,124.62,124.58,0.68]
["bitfinex","SOLUSD",1767104445500,0.66,124.62,124.58,13.28171895]
["bitfinex","SOLUSD",1767104445697,12.60171895,124.62,124.56,8.02798225]
["bitfinex","SOLUSD",1767104445922,42.71874513,124.65,124.56,8.02798225]
["bitfinex","SOLUSD",1767104445923,0.66,124.6,124.56,8.02798225]
["bitfinex","SOLUSD",1767104446103,14.64,124.65,124.57,12.60171895]
["bitfinex","SOLUSD",1767104446301,0.7,124.64,124.58,13.31171895]
["bitfinex","SOLUSD",1767104446612,0.7,124.63,124.58,13.31171895]
["bitfinex","SOLUSD",1767104446824,0.7,124.61,124.56,89.69863093]
["bitfinex","SOLUSD",1767104447000,0.7,124.61,124.56,28.80863093]
["bitfinex","SOLUSD",1767104447324,0.7,124.6,124.56,8.73798225]
["bitfinex","SOLUSD",1767104449296,0.7,124.6,124.56,21.3397012]
["bitfinex","SOLUSD",1767104449697,0.7,124.62,124.57,13.31171895]
["bitfinex","SOLUSD",1767104450914,0.7,124.62,124.57,21.33878788]
["bitfinex","SOLUSD",1767104451123,13.30171895,124.61,124.56,8.02798882]
["bitfinex","SOLUSD",1767104451303,0.7,124.6,124.56,8.02798882]
["bitfinex","SOLUSD",1767104451503,0.7,124.6,124.55,21.34035337]
["bitfinex","SOLUSD",1767104451710,0.7,124.59,124.55,8.02863442]
["bitfinex","SOLUSD",1767104452227,13.30171895,124.62,124.57,8.73750118]
["bitfinex","SOLUSD",1767104452423,0.7,124.61,124.57,21.33922013]
["bitfinex","SOLUSD",1767104452898,0.7,124.61,124.57,8.73750118]
["bitfinex","SOLUSD",1767104453100,0.7,124.61,124.57,21.33922013]
["bitfinex","SOLUSD",1767104453628,0.7,124.6,124.56,8.02807415]
["bitfinex","SOLUSD",1767104454212,0.7,124.62,124.57,41.40827201]
["bitfinex","SOLUSD",1767104454419,0.7,124.62,124.58,12.60171895]
["bitfinex","SOLUSD",1767104454620,0.7,124.62,124.57,28.80655306]
["bitfinex","SOLUSD",1767104454825,0.7,124.62,124.57,41.40827201]
["bitfinex","SOLUSD",1767104455000,0.7,124.62,124.58,12.60171895]
["bitfinex","SOLUSD",1767104455201,0.7,124.62,124.58,13.31171895]
["bitfinex","SOLUSD",1767104455928,0.7,124.62,124.58,0.71]
["bitfinex","SOLUSD",1767104456098,0.7,124.62,124.59,8.02632635]
["bitfinex","SOLUSD",1767104457118,0.7,124.65,124.6,0.71]
["bitfinex","SOLUSD",1767104457299,13.30171895,124.64,124.59,28.09214222]
["bitfinex","SOLUSD",1767104457609,0.7,124.64,124.6,0.71]
["bitfinex","SOLUSD",1767104457814,13.30171895,124.64,124.6,0.71]
["bitfinex","SOLUSD",1767104458008,0.7,124.64,124.6,0.71]
["bitfinex","SOLUSD",1767104458216,13.30171895,124.64,124.6,0.71]
["bitfinex","SOLUSD",1767104458416,0.7,124.64,124.6,0.71]
["bitfinex","SOLUSD",1767104458619,0.7,124.64,124.6,8.73548667]
["bitfinex","SOLUSD",1767104458928,0.7,124.68,124.63,13.31171895]
["bitfinex","SOLUSD",1767104459144,0.669852,124.68,124.64,12.60171895]
["bitfinex","SOLUSD",1767104459427,0.669852,124.68,124.64,13.26171895]
["bitfinex","SOLUSD",1767104459800,12.60171895,124.68,124.63,14.66]
["bitfinex","SOLUSD",1767104460008,12.60171895,124.69,124.63,27.92171895]
["bitfinex","SOLUSD",1767104460215,12.60171895,124.68,124.63,13.26171895]
["bitfinex","SOLUSD",1767104460417,20.05038276,124.69,124.61,8.68464952]
["bitfinex","SOLUSD",1767104460611,12.60171895,124.66,124.61,0.66]
["bitfinex","SOLUSD",1767104460815,12.60171895,124.64,124.6,8.02562715]
["bitfinex","SOLUSD",1767104461029,12.60171895,124.63,124.59,8.68606737]
["bitfinex","SOLUSD",1767104461402,12.60171895,124.63,124.6,8.02565476]
["bitfinex","SOLUSD",1767104461739,12.60171895,124.63,124.58,0.66]
["bitfinex","SOLUSD",1767104461906,0.66,124.61,124.56,0.66]
["bitfinex","SOLUSD",1767104462107,0.63014801,124.63,124.59,0.66]
["bitfinex","SOLUSD",1767104462314,12.60171895,124.61,124.55,13.26171895]
["bitfinex","SOLUSD",1767104462538,8.02463354,124.62,124.55,13.26171895]
["bitfinex","SOLUSD",1767104462745,8.02246289,124.65,124.57,12.60171895]
["bitfinex","SOLUSD",1767104462912,12.60171895,124.63,124.58,0.66]
["bitfinex","SOLUSD",1767104463307,14.66,124.64,124.58,0.66]
["bitfinex","SOLUSD",1767104463520,12.60171895,124.63,124.58,0.66]
["bitfinex","SOLUSD",1767104464129,13.26171895,124.63,124.58,0.66]
["bitfinex","SOLUSD",1767104464330,0.66,124.63,124.58,8.68694306]
["bitfinex","SOLUSD",1767104464699,13.26171895,124.63,124.58,8.68694306]
["bitfinex","SOLUSD",1767104464906,0.66,124.61,124.57,8.02733435]
["bitfinex","SOLUSD",1767104465123,0.66,124.61,124.57,0.66]
["bitfinex","SOLUSD",1767104465124,13.26171895,124.61,124.57,0.66]
["bitfinex","SOLUSD",1767104465328,12.60171895,124.59,124.55,0.66]
["bitfinex","SOLUSD",1767104465703,0.66,124.6,124.55,8.68851859]
["bitfinex","SOLUSD",1767104465905,12.60171895,124.59,124.55,8.68851859]
["bitfinex","SOLUSD",1767104466105,12.60171895,124.58,124.53,20.07466862]
["bitfinex","SOLUSD",1767104466325,12.60171895,124.57,124.54,8.02932551]
["bitfinex","SOLUSD",1767104466531,13.26171895,124.58,124.54,8.02932551]
["bitfinex","SOLUSD",1767104466718,13.26171895,124.58,124.54,8.68932551]
["bitfinex","SOLUSD",1767104467439,12.60171895,124.56,124.52,0.66]
["bitfinex","SOLUSD",1767104467609,8.02703584,124.58,124.51,8.03084456]
["bitfinex","SOLUSD",1767104467610,12.60171895,124.55,124.51,8.03084456]
["bitfinex","SOLUSD",1767104467936,12.60171895,124.55,124.51,8.69084456]
["bitfinex","SOLUSD",1767104468305,12.60171895,124.54,124.51,8.69084456]
["bitfinex","SOLUSD",1767104468505,12.60171895,124.55,124.51,8.69084456]
["bitfinex","SOLUSD",1767104469029,12.60171895,124.56,124.51,8.69084456]
["bitfinex","SOLUSD",1767104469242,12.60171895,124.55,124.51,8.69084456]
["bitfinex","SOLUSD",1767104469432,13.26171895,124.56,124.51,8.69084456]
["bitfinex","SOLUSD",1767104470041,12.60171895,124.55,124.51,8.69084456]
["bitfinex","SOLUSD",1767104470229,0.66,124.61,124.53,12.60171895]
["bitfinex","SOLUSD",1767104470430,12.60171895,124.59,124.54,13.26171895]
["bitfinex","SOLUSD",1767104470619,13.26171895,124.59,124.54,0.66]
["bitfinex","SOLUSD",1767104471137,22.68526197,124.61,124.52,0.66]
["bitfinex","SOLUSD",1767104471138,13.26171895,124.57,124.52,0.66]
["bitfinex","SOLUSD",1767104471335,13.26171895,124.56,124.52,0.66]
["bitfinex","SOLUSD",1767104472237,0.66,124.59,124.53,8.69019352]
["bitfinex","SOLUSD",1767104472426,12.60171895,124.58,124.54,0.66]
["bitfinex","SOLUSD",1767104472737,0.66,124.59,124.54,0.66]
["bitfinex","SOLUSD",1767104472928,0.66,124.6,124.56,0.66]
["bitfinex","SOLUSD",1767104473246,13.26171895,124.6,124.56,0.66]
["bitfinex","SOLUSD",1767104474538,13.26171895,124.6,124.56,8.68770291]
["bitfinex","SOLUSD",1767104477433,0.66,124.6,124.56,8.68770291]
["bitfinex","SOLUSD",1767104477640,13.26171895,124.6,124.56,8.68770291]
["bitfinex","SOLUSD",1767104478432,12.60171895,124.59,124.56,8.02820235]
["bitfinex","SOLUSD",1767104478950,0.66,124.6,124.56,8.71820235]
["bitfinex","SOLUSD",1767104478951,13.26171895,124.6,124.56,8.71820235]
["bitfinex","SOLUSD",1767104479127,0.66,124.62,124.57,0.69]
["bitfinex","SOLUSD",1767104479320,0.66,124.62,124.58,0.69]
["bitfinex","SOLUSD",1767104480052,0.66,124.62,124.58,8.71640787]
["bitfinex","SOLUSD",1767104481421,0.66,124.62,124.58,21.31812682]
["bitfinex","SOLUSD",1767104482248,0.66,124.62,124.58,8.71640787]
["bitfinex","SOLUSD",1767104482548,15.32,124.64,124.59,0.69]
["bitfinex","SOLUSD",1767104482851,13.26171895,124.63,124.59,0.69]
["bitfinex","SOLUSD",1767104483050,0.66,124.63,124.59,0.69]
["bitfinex","SOLUSD",1767104483351,0.66,124.64,124.59,13.29171895]
["bitfinex","SOLUSD",1767104483558,18.65367084,124.64,124.59,0.69]
["bitfinex","SOLUSD",1767104483723,12.60171895,124.64,124.59,13.29171895]
["bitfinex","SOLUSD",1767104484049,0.66,124.63,124.59,13.29171895]
["bitfinex","SOLUSD",1767104484222,0.66,124.63,124.59,0.69]
["bitfinex","SOLUSD",1767104484422,0.66,124.62,124.58,8.71640787]
["bitfinex","SOLUSD",1767104487549,0.66,124.6,124.55,0.69]
["bitfinex","SOLUSD",1767104487752,12.60171895,124.58,124.55,0.69]
["bitfinex","SOLUSD",1767104487932,12.60171895,124.57,124.54,8.02919188]
["bitfinex","SOLUSD",1767104488138,13.26171895,124.58,124.54,8.02919188]
["bitfinex","SOLUSD",1767104488537,8.42590158,124.58,124.54,8.02919188]
["bitfinex","SOLUSD",1767104488742,8.42590158,124.56,124.51,0.69]
["bitfinex","SOLUSD",1767104488943,8.42590158,124.56,124.52,8.03042836]
["bitfinex","SOLUSD",1767104489124,7.76590158,124.56,124.52,8.03042836]
["bitfinex","SOLUSD",1767104489329,0.66,124.57,124.53,8.03005409]
["bitfinex","SOLUSD",1767104490270,0.66,124.57,124.52,8.72054581]
["bitfinex","SOLUSD",1767104490438,0.66,124.57,124.51,27.84399839]
["bitfinex","SOLUSD",1767104490439,0.66,124.56,124.51,0.69]
["bitfinex","SOLUSD",1767104491155,8.42590158,124.54,124.5,0.69]
["bitfinex","SOLUSD",1767104491462,7.76590158,124.53,124.5,0.69]
["bitfinex","SOLUSD",1767104491633,7.76590158,124.53,124.49,8.03262851]
["bitfinex","SOLUSD",1767104491837,8.42590158,124.53,124.49,8.72262851]
["bitfinex","SOLUSD",1767104492338,0.66,124.52,124.49,8.03262851]
["bitfinex","SOLUSD",1767104492530,0.66,124.54,124.49,8.72262851]
["bitfinex","SOLUSD",1767104492732,7.76590158,124.53,124.49,8.72262851]
["bitfinex","SOLUSD",1767104492935,7.76590158,124.55,124.51,0.69]
["bitfinex","SOLUSD",1767104493129,8.42590158,124.55,124.51,0.69]
["bitfinex","SOLUSD",1767104493628,8.42590158,124.55,124.51,8.72118094]
["bitfinex","SOLUSD",1767104494235,0.66,124.55,124.51,8.72118094]
["bitfinex","SOLUSD",1767104494435,8.42590158,124.55,124.51,8.72118094]
["bitfinex","SOLUSD",1767104494638,7.76590158,124.55,124.49,28.114708]
["bitfinex","SOLUSD",1767104494939,8.42590158,124.54,124.5,0.69]
["bitfinex","SOLUSD",1767104495134,7.76590158,124.54,124.5,0.69]
["bitfinex","SOLUSD",1767104495771,8.42590158,124.53,124.49,8.03277371]
["bitfinex","SOLUSD",1767104496140,8.42590158,124.53,124.49,8.72277371]
["bitfinex","SOLUSD",1767104496556,0.66,124.59,124.51,8.45590158]
["bitfinex","SOLUSD",1767104496756,0.66,124.53,124.48,0.69]
["bitfinex","SOLUSD",1767104496965,8.42590158,124.53,124.49,8.03238783]
["bitfinex","SOLUSD",1767104497266,8.42590158,124.53,124.49,8.72238783]
["bitfinex","SOLUSD",1767104497971,8.42590158,124.53,124.5,8.03212733]
["bitfinex","SOLUSD",1767104498951,0.66,124.55,124.5,8.72212733]
["bitfinex","SOLUSD",1767104499443,0.66,124.53,124.48,8.45590158]
["bitfinex","SOLUSD",1767104499643,14.66,124.57,124.48,8.45590158]
["bitfinex","SOLUSD",1767104499644,8.42590158,124.52,124.48,0.69]
["bitfinex","SOLUSD",1767104500061,7.76590158,124.52,124.48,8.0332229]
["bitfinex","SOLUSD",1767104500259,0.66,124.51,124.48,8.03304872]
["bitfinex","SOLUSD",1767104501442,8.42590158,124.51,124.48,8.03304872]
["bitfinex","SOLUSD",1767104501872,7.76590158,124.49,124.46,8.03432481]
["bitfinex","SOLUSD",1767104502071,7.76590158,124.48,124.46,8.03432481]
["bitfinex","SOLUSD",1767104502372,8.42590158,124.49,124.46,8.03432481]
["bitfinex","SOLUSD",1767104502768,8.42590158,124.49,124.45,8.2348792]
["bitfinex","SOLUSD",1767104502967,8.42590158,124.49,124.45,8.9248792]
["bitfinex","SOLUSD",1767104503774,7.76590158,124.48,124.45,0.69]
["bitfinex","SOLUSD",1767104504076,7.76590158,124.48,124.44,8.23583535]
["bitfinex","SOLUSD",1767104504077,7.76590158,124.47,124.44,0.2]
["bitfinex","SOLUSD",1767104504373,7.76590158,124.46,124.44,0.2]
["bitfinex","SOLUSD",1767104504743,8.03241937,124.5,124.44,8.23555842]
["bitfinex","SOLUSD",1767104504965,7.76590158,124.49,124.45,0.69]
["bitfinex","SOLUSD",1767104505168,7.76590158,124.48,124.45,0.69]
["bitfinex","SOLUSD",1767104505361,7.76590158,124.47,124.44,0.2]
["bitfinex","SOLUSD",1767104505668,0.3,124.48,124.44,0.2]
["bitfinex","SOLUSD",1767104505669,7.76590158,124.46,124.44,0.2]
["bitfinex","SOLUSD",1767104506872,8.03366748,124.48,124.44,0.2]
["bitfinex","SOLUSD",1767104506873,7.76590158,124.45,124.44,0.2]
["bitfinex","SOLUSD",1767104507170,7.76590158,124.45,124.4,7.76590158]
["bitfinex","SOLUSD",1767104507171,7.76590158,124.44,124.41,0.67]
["bitfinex","SOLUSD",1767104507765,7.76590158,124.46,124.42,0.67]
["bitfinex","SOLUSD",1767104508276,7.76590158,124.45,124.42,0.67]
["bitfinex","SOLUSD",1767104509479,7.76590158,124.45,124.42,8.70721378]
["bitfinex","SOLUSD",1767104510066,0.1,124.46,124.42,8.70721378]
["bitfinex","SOLUSD",1767104510373,7.76590158,124.46,124.42,8.70721378]
["bitfinex","SOLUSD",1767104510569,7.76590158,124.45,124.42,8.70721378]
["bitfinex","SOLUSD",1767104510781,7.76590158,124.45,124.41,8.70780504]
["bitfinex","SOLUSD",1767104510950,0.1,124.47,124.42,8.70704979]
["bitfinex","SOLUSD",1767104511274,7.76590158,124.45,124.41,0.67]
["bitfinex","SOLUSD",1767104511974,7.76590158,124.48,124.43,0.67]
["bitfinex","SOLUSD",1767104512156,7.76590158,124.49,124.44,0.67]
["bitfinex","SOLUSD",1767104512355,22.79173171,124.51,124.43,0.67]
["bitfinex","SOLUSD",1767104512558,7.76590158,124.49,124.43,0.67]
["bitfinex","SOLUSD",1767104512757,0.1,124.5,124.45,0.67]
["bitfinex","SOLUSD",1767104512758,7.86590158,124.5,124.45,0.67]
["bitfinex","SOLUSD",1767104512969,8.03099881,124.52,124.43,0.67]
["bitfinex","SOLUSD",1767104513170,7.76590158,124.51,124.46,0.67]
["bitfinex","SOLUSD",1767104513356,22.79099881,124.52,124.46,8.70413631]
["bitfinex","SOLUSD",1767104513555,7.76590158,124.51,124.46,8.70413631]
["bitfinex","SOLUSD",1767104514854,7.76590158,124.51,124.47,0.67]
["bitfinex","SOLUSD",1767104515556,8.13033914,124.53,124.47,7.76590158]
["bitfinex","SOLUSD",1767104515867,7.86590158,124.53,124.48,0.67]
["bitfinex","SOLUSD",1767104516558,0.1,124.53,124.48,0.67]
["bitfinex","SOLUSD",1767104516753,7.86590158,124.53,124.48,8.0328637]
["bitfinex","SOLUSD",1767104516959,7.86590158,124.53,124.49,0.67]
["bitfinex","SOLUSD",1767104517184,7.76590158,124.53,124.49,0.67]
["bitfinex","SOLUSD",1767104517563,7.76590158,124.52,124.48,8.7028637]
["bitfinex","SOLUSD",1767104517759,8.13032238,124.53,124.48,8.7028637]
["bitfinex","SOLUSD",1767104517964,7.76590158,124.52,124.49,0.67]
["bitfinex","SOLUSD",1767104518168,7.76590158,124.51,124.47,8.70382032]
["bitfinex","SOLUSD",1767104518376,7.76590158,124.51,124.48,0.67]
["bitfinex","SOLUSD",1767104518767,7.76590158,124.52,124.48,8.70328883]
["bitfinex","SOLUSD",1767104519372,22.68977818,124.54,124.49,0.7]
["bitfinex","SOLUSD",1767104519577,7.76590158,124.53,124.49,0.7]
["bitfinex","SOLUSD",1767104520686,14.66,124.54,124.5,0.7]
["bitfinex","SOLUSD",1767104520892,0.1,124.56,124.51,8.73133141]
["bitfinex","SOLUSD",1767104521189,7.76590158,124.55,124.51,8.73133141]
["bitfinex","SOLUSD",1767104521387,7.76590158,124.56,124.52,0.7]
["bitfinex","SOLUSD",1767104521971,7.76590158,124.54,124.5,0.7]
["bitfinex","SOLUSD",1767104522170,14.76,124.57,124.51,8.46590158]
["bitfinex","SOLUSD",1767104522380,7.76590158,124.56,124.52,0.7]
["bitfinex","SOLUSD",1767104522692,22.52590158,124.57,124.52,0.7]
["bitfinex","SOLUSD",1767104522992,22.52590158,124.57,124.53,0.7]
["bitfinex","SOLUSD",1767104523502,7.76590158,124.56,124.53,0.7]
["bitfinex","SOLUSD",1767104523695,7.76590158,124.55,124.51,8.73120899]
["bitfinex","SOLUSD",1767104524069,7.76590158,124.55,124.51,0.7]
["bitfinex","SOLUSD",1767104524997,7.76590158,124.54,124.51,0.7]
["bitfinex","SOLUSD",1767104525378,42.75667543,124.57,124.48,15.36]
["bitfinex","SOLUSD",1767104525684,7.76590158,124.52,124.48,8.73300971]
["bitfinex","SOLUSD",1767104526390,7.86590158,124.57,124.52,0.7]
["bitfinex","SOLUSD",1767104526583,7.86590158,124.57,124.52,7.76590158]
["bitfinex","SOLUSD",1767104526784,0.1,124.56,124.52,7.76590158]
["bitfinex","SOLUSD",1767104527189,0.1,124.56,124.53,8.03019352]
["bitfinex","SOLUSD",1767104527695,8.02720606,124.58,124.48,0.7]
["bitfinex","SOLUSD",1767104527696,7.76590158,124.54,124.48,0.7]
["bitfinex","SOLUSD",1767104527897,7.76590158,124.52,124.48,0.7]
["bitfinex","SOLUSD",1767104528074,7.76590158,124.51,124.48,8.7331505]
["bitfinex","SOLUSD",1767104528275,7.76590158,124.51,124.48,0.7]
["bitfinex","SOLUSD",1767104528593,28.09463261,124.58,124.5,0.7]
["bitfinex","SOLUSD",1767104528594,7.76590158,124.55,124.5,0.7]
["bitfinex","SOLUSD",1767104528776,7.86590158,124.54,124.49,8.46590158]
["bitfinex","SOLUSD",1767104528981,7.76590158,124.53,124.49,0.7]
["bitfinex","SOLUSD",1767104529283,0.1,124.53,124.49,8.73257431]
["bitfinex","SOLUSD",1767104529482,7.86590158,124.53,124.49,8.22327479]
["bitfinex","SOLUSD",1767104529683,8.37590158,124.52,124.47,7.76590158]
["bitfinex","SOLUSD",1767104529989,0.61,124.52,124.48,7.76590158]
["bitfinex","SOLUSD",1767104530187,0.61,124.52,124.47,20.0845964]
["bitfinex","SOLUSD",1767104530391,8.37590158,124.52,124.47,27.85049798]
["bitfinex","SOLUSD",1767104530997,8.37590158,124.52,124.48,8.03335622]
["bitfinex","SOLUSD",1767104531395,7.76590158,124.53,124.48,15.7992578]
["bitfinex","SOLUSD",1767104531580,0.61,124.54,124.49,0.7]
["bitfinex","SOLUSD",1767104531894,7.76590158,124.52,124.48,8.73335622]
["bitfinex","SOLUSD",1767104532102,8.37590158,124.52,124.48,8.73335622]
["bitfinex","SOLUSD",1767104532602,0.61,124.52,124.48,16.4992578]
["bitfinex","SOLUSD",1767104532893,0.61,124.52,124.48,8.73335622]
["bitfinex","SOLUSD",1767104533478,8.37590158,124.52,124.48,8.73335622]
["bitfinex","SOLUSD",1767104533778,0.61,124.51,124.47,8.03362935]
["bitfinex","SOLUSD",1767104533976,0.61,124.51,124.47,8.73362935]
["bitfinex","SOLUSD",1767104534380,0.61,124.51,124.48,8.03339948]
["bitfinex","SOLUSD",1767104534977,8.37590158,124.51,124.47,8.73400608]
["bitfinex","SOLUSD",1767104535185,7.76590158,124.5,124.47,8.73400608]
["bitfinex","SOLUSD",1767104535592,8.37590158,124.51,124.47,8.73400608]
["bitfinex","SOLUSD",1767104535795,15.27,124.53,124.49,0.7]
["bitfinex","SOLUSD",1767104535977,0.61,124.54,124.49,0.7]
["bitfinex","SOLUSD",1767104536177,8.37590158,124.56,124.51,8.46590158]
["bitfinex","SOLUSD",1767104536978,0.61,124.57,124.52,8.46590158]
["bitfinex","SOLUSD",1767104537207,8.37590158,124.57,124.52,16.49643878]
["bitfinex","SOLUSD",1767104537782,0.61,124.57,124.52,16.49643878]
["bitfinex","SOLUSD",1767104537981,8.37590158,124.57,124.52,16.49643878]
["bitfinex","SOLUSD",1767104539102,22.6875026,124.58,124.52,16.49643878]
["bitfinex","SOLUSD",1767104539103,22.42590158,124.58,124.54,0.7]
["bitfinex","SOLUSD",1767104539292,8.37590158,124.58,124.54,0.7]
["bitfinex","SOLUSD",1767104539500,8.37590158,124.58,124.54,8.72948232]
["bitfinex","SOLUSD",1767104539695,8.37590158,124.57,124.53,8.03008383]
["bitfinex","SOLUSD",1767104539896,7.76590158,124.58,124.54,8.72945912]
["bitfinex","SOLUSD",1767104540209,8.37590158,124.58,124.54,8.72945912]
["bitfinex","SOLUSD",1767104540779,7.76590158,124.57,124.54,8.72945912]
["bitfinex","SOLUSD",1767104541277,7.76590158,124.56,124.53,8.03016136]
["bitfinex","SOLUSD",1767104542002,0.61,124.57,124.54,8.02950247]
["bitfinex","SOLUSD",1767104542303,15.27,124.59,124.54,8.02950247]
["bitfinex","SOLUSD",1767104542509,15.27,124.59,124.55,0.7]
["bitfinex","SOLUSD",1767104542696,15.27,124.59,124.55,8.46590158]
["bitfinex","SOLUSD",1767104542697,14.66,124.59,124.55,8.46590158]
["bitfinex","SOLUSD",1767104542903,8.37590158,124.6,124.56,0.7]
["bitfinex","SOLUSD",1767104543408,0.61,124.6,124.56,0.7]
["bitfinex","SOLUSD",1767104543584,23.03590158,124.61,124.56,16.49412771]
["bitfinex","SOLUSD",1767104543783,23.03590158,124.61,124.56,15.79412771]
["bitfinex","SOLUSD",1767104543993,22.42590158,124.61,124.57,0.7]
["bitfinex","SOLUSD",1767104544812,7.76590158,124.59,124.55,8.72876705]
["bitfinex","SOLUSD",1767104545712,7.76590158,124.59,124.56,0.7]
["bitfinex","SOLUSD",1767104547914,8.37590158,124.6,124.56,0.7]
["bitfinex","SOLUSD",1767104549314,16.40161559,124.6,124.56,0.7]
["bitfinex","SOLUSD",1767104550092,14.66,124.61,124.57,0.7]
["bitfinex","SOLUSD",1767104550322,22.42590158,124.61,124.57,0.7]
["bitfinex","SOLUSD",1767104550504,19.18759223,124.61,124.57,0.7]
["bitfinex","SOLUSD",1767104550701,14.66,124.61,124.57,0.7]
["bitfinex","SOLUSD",1767104550903,14.66,124.61,124.58,0.7]
["bitfinex","SOLUSD",1767104551109,14.66,124.61,124.58,0.67018695]
["bitfinex","SOLUSD",1767104551303,14.66,124.61,124.58,8.69714073]
["bitfinex","SOLUSD",1767104551713,5.13759223,124.62,124.58,8.69714073]
["bitfinex","SOLUSD",1767104553811,0.61,124.62,124.58,8.69714073]
["bitfinex","SOLUSD",1767104554011,5.13759223,124.62,124.58,8.69714073]
["bitfinex","SOLUSD",1767104554715,0.61,124.62,124.58,8.69714073]
["bitfinex","SOLUSD",1767104554897,5.13759223,124.62,124.58,8.69714073]
["bitfinex","SOLUSD",1767104555921,8.02465095,124.62,124.58,0.67018695]
["bitfinex","SOLUSD",1767104556118,5.16759223,124.61,124.57,0.7]
["bitfinex","SOLUSD",1767104556511,5.16759223,124.59,124.55,0.7]
["bitfinex","SOLUSD",1767104556713,4.52759223,124.58,124.55,0.7]
["bitfinex","SOLUSD",1767104557006,5.16759223,124.59,124.55,8.72851807]
["bitfinex","SOLUSD",1767104557216,19.18759223,124.6,124.56,8.72804801]
["bitfinex","SOLUSD",1767104557718,14.66,124.6,124.56,8.72804801]
["bitfinex","SOLUSD",1767104557923,19.18759223,124.6,124.56,8.72804801]
["bitfinex","SOLUSD",1767104558220,4.52759223,124.6,124.56,8.72804801]
["bitfinex","SOLUSD",1767104558428,8.02181934,124.66,124.6,0.7]
["bitfinex","SOLUSD",1767104558610,8.02181934,124.66,124.6,4.52759223]
["bitfinex","SOLUSD",1767104558611,13.18941157,124.66,124.6,4.52759223]
["bitfinex","SOLUSD",1767104558810,23.32181934,124.66,124.61,5.22759223]
["bitfinex","SOLUSD",1767104559010,0.64,124.65,124.61,0.7]
["bitfinex","SOLUSD",1767104559327,5.16759223,124.65,124.61,0.7]
["bitfinex","SOLUSD",1767104559626,5.16759223,124.63,124.59,0.7]
["bitfinex","SOLUSD",1767104560007,5.16759223,124.63,124.58,0.7]
["bitfinex","SOLUSD",1767104560008,5.16759223,124.62,124.58,0.7]
["bitfinex","SOLUSD",1767104560517,13.25051024,124.62,124.58,0.7]
["bitfinex","SOLUSD",1767104560915,14.66,124.63,124.59,0.7]
["bitfinex","SOLUSD",1767104561225,14.66,124.63,124.6,0.7]
["bitfinex","SOLUSD",1767104563803,35.29431209,124.63,124.6,0.7]
["bitfinex","SOLUSD",1767104564003,12.61051024,124.62,124.58,0.7]
["bitfinex","SOLUSD",1767104565905,21.27507458,124.62,124.58,0.7]
["bitfinex","SOLUSD",1767104566125,12.61051024,124.61,124.58,0.7]
["bitfinex","SOLUSD",1767104569034,8.66456434,124.62,124.58,0.7]
["bitfinex","SOLUSD",1767104569226,13.25051024,124.61,124.57,8.0275263]
["bitfinex","SOLUSD",1767104569441,13.25051024,124.61,124.57,8.7175263]
["bitfinex","SOLUSD",1767104570144,12.61051024,124.6,124.57,0.69]
["bitfinex","SOLUSD",1767104572633,12.61051024,124.58,124.53,8.02995234]
["bitfinex","SOLUSD",1767104572826,12.61051024,124.57,124.54,0.69]
["bitfinex","SOLUSD",1767104574130,23.32721146,124.58,124.54,0.69]
["bitfinex","SOLUSD",1767104574342,12.61051024,124.57,124.54,0.69]
["bitfinex","SOLUSD",1767104576047,21.2781783,124.57,124.53,0.69]
["bitfinex","SOLUSD",1767104576219,0.64,124.57,124.53,0.69]
["bitfinex","SOLUSD",1767104576549,0.64,124.6,124.55,0.69]
["bitfinex","SOLUSD",1767104576725,27.91051024,124.61,124.56,0.69]
["bitfinex","SOLUSD",1767104576917,12.61051024,124.6,124.56,0.69]
["bitfinex","SOLUSD",1767104578332,12.61051024,124.6,124.56,8.71802385]
["bitfinex","SOLUSD",1767104578526,12.61051024,124.6,124.57,0.69]
["bitfinex","SOLUSD",1767104578732,23.32503856,124.61,124.57,0.69]
["bitfinex","SOLUSD",1767104578733,27.91051024,124.61,124.57,0.69]
["bitfinex","SOLUSD",1767104579924,12.61051024,124.59,124.56,0.7]
["bitfinex","SOLUSD",1767104580124,13.25051024,124.6,124.56,0.7]
["bitfinex","SOLUSD",1767104580319,14.66,124.61,124.57,12.61051024]
["bitfinex","SOLUSD",1767104580538,20.63514731,124.62,124.58,0.7]
["bitfinex","SOLUSD",1767104580746,12.61051024,124.6,124.56,8.72812603]
["bitfinex","SOLUSD",1767104581067,12.61051024,124.58,124.54,0.7]
["bitfinex","SOLUSD",1767104581250,12.61051024,124.57,124.54,0.7]
["bitfinex","SOLUSD",1767104581923,13.25051024,124.57,124.53,8.729983]
["bitfinex","SOLUSD",1767104582127,13.25051024,124.57,124.52,8.03083841]
["bitfinex","SOLUSD",1767104582346,13.25051024,124.57,124.53,0.7]
["bitfinex","SOLUSD",1767104582548,5.17072104,124.57,124.53,0.7]
["bitfinex","SOLUSD",1767104582862,5.17072104,124.57,124.52,12.56155945]
["bitfinex","SOLUSD",1767104582863,4.53072104,124.55,124.52,0.7]
["bitfinex","SOLUSD",1767104583419,4.53072104,124.54,124.52,0.7]
["bitfinex","SOLUSD",1767104583623,0.64,124.55,124.52,0.7]
["bitfinex","SOLUSD",1767104583624,5.17072104,124.55,124.52,0.7]
["bitfinex","SOLUSD",1767104584125,14.66,124.56,124.52,0.7]
["bitfinex","SOLUSD",1767104584126,19.19072104,124.56,124.52,8.03071308]
["bitfinex","SOLUSD",1767104584353,19.19072104,124.56,124.53,0.7]
["bitfinex","SOLUSD",1767104584872,27.21899124,124.56,124.51,12.56196035]
["bitfinex","SOLUSD",1767104585074,27.85899124,124.56,124.52,0.7]
["bitfinex","SOLUSD",1767104585246,4.53072104,124.54,124.51,0.7]
["bitfinex","SOLUSD",1767104585752,4.53072104,124.54,124.51,8.73147204]
["bitfinex","SOLUSD",1767104586074,4.53072104,124.52,124.49,0.7]
["bitfinex","SOLUSD",1767104586278,19.83072104,124.54,124.49,0.7]
["bitfinex","SOLUSD",1767104586739,5.17072104,124.54,124.5,0.7]
["bitfinex","SOLUSD",1767104586939,12.56002082,124.55,124.5,0.7]
["bitfinex","SOLUSD",1767104587253,13.20002082,124.55,124.5,0.7]
["bitfinex","SOLUSD",1767104587448,5.17072104,124.55,124.51,0.7]
["bitfinex","SOLUSD",1767104587649,4.53072104,124.55,124.51,0.7]
["bitfinex","SOLUSD",1767104588251,15.3,124.56,124.51,0.7]
["bitfinex","SOLUSD",1767104588252,14.66,124.56,124.52,0.7]
["bitfinex","SOLUSD",1767104588453,27.85772006,124.58,124.53,0.7]
["bitfinex","SOLUSD",1767104588652,27.85772006,124.58,124.54,0.7]
["bitfinex","SOLUSD",1767104588852,4.53072104,124.56,124.51,32.64058732]
["bitfinex","SOLUSD",1767104589173,4.53072104,124.56,124.52,0.7]
["bitfinex","SOLUSD",1767104589945,4.53072104,124.56,124.52,8.730801]
["bitfinex","SOLUSD",1767104590146,4.53072104,124.56,124.53,0.7]
["bitfinex","SOLUSD",1767104590657,8.66769586,124.57,124.53,0.7]
["bitfinex","SOLUSD",1767104590856,4.53072104,124.56,124.53,0.7]
["bitfinex","SOLUSD",1767104591549,4.53072104,124.55,124.51,8.73122445]
["bitfinex","SOLUSD",1767104591771,5.17072104,124.55,124.51,8.73122445]
["bitfinex","SOLUSD",1767104593470,34.72825783,124.58,124.52,0.7]
["bitfinex","SOLUSD",1767104593471,13.19833603,124.57,124.52,0.7]
["bitfinex","SOLUSD",1767104593778,13.19833603,124.57,124.53,0.7]
["bitfinex","SOLUSD",1767104595560,4.53072104,124.56,124.53,0.7]
["bitfinex","SOLUSD",1767104595759,8.66761499,124.57,124.53,0.7]
["bitfinex","SOLUSD",1767104596061,4.53072104,124.56,124.53,0.7]
["bitfinex","SOLUSD",1767104597585,13.19833603,124.57,124.53,0.7]
["bitfinex","SOLUSD",1767104598365,4.53072104,124.56,124.53,0.7]
["bitfinex","SOLUSD",1767104598675,13.26309853,124.55,124.52,8.03083679]
["bitfinex","SOLUSD",1767104598874,12.62309853,124.54,124.51,0.66]
["bitfinex","SOLUSD",1767104600161,0.64,124.54,124.49,8.03249672]
["bitfinex","SOLUSD",1767104600352,12.62309853,124.53,124.5,0.66]
["bitfinex","SOLUSD",1767104603669,27.92309853,124.54,124.5,0.66]
["bitfinex","SOLUSD",1767104604076,27.92309853,124.54,124.51,0.66]
["bitfinex","SOLUSD",1767104606977,15.3,124.54,124.51,0.66]
["bitfinex","SOLUSD",1767104607182,14.66,124.54,124.51,0.66]
["bitfinex","SOLUSD",1767104607364,27.28309853,124.54,124.51,0.66]
["bitfinex","SOLUSD",1767104609083,14.66,124.54,124.52,0.66]
["bitfinex","SOLUSD",1767104609388,13.26309853,124.55,124.52,0.66]
["bitfinex","SOLUSD",1767104610086,12.62309853,124.55,124.52,0.66]
["bitfinex","SOLUSD",1767104610267,27.28309853,124.56,124.53,0.66]
["bitfinex","SOLUSD",1767104610467,22.42757036,124.56,124.53,0.66]
["bitfinex","SOLUSD",1767104610987,14.66,124.56,124.53,0.66]
["bitfinex","SOLUSD",1767104611388,23.32727966,124.58,124.53,0.66]
["bitfinex","SOLUSD",1767104611688,0.64,124.57,124.53,0.66]
["bitfinex","SOLUSD",1767104613286,22.68727966,124.58,124.54,0.66]
["bitfinex","SOLUSD",1767104613485,16.4339367,124.59,124.54,0.66]
["bitfinex","SOLUSD",1767104613686,7.76757036,124.58,124.54,0.66]
["bitfinex","SOLUSD",1767104613890,8.40757036,124.58,124.54,0.66]
["bitfinex","SOLUSD",1767104614193,7.76757036,124.57,124.54,0.66]
["bitfinex","SOLUSD",1767104614371,8.40757036,124.56,124.52,8.69061355]
["bitfinex","SOLUSD",1767104614573,7.76757036,124.55,124.52,8.69061355]
["bitfinex","SOLUSD",1767104615174,8.40757036,124.56,124.52,8.69061355]
["bitfinex","SOLUSD",1767104615375,8.40757036,124.56,124.52,0.66]
["bitfinex","SOLUSD",1767104615977,7.76757036,124.55,124.52,0.66]
["bitfinex","SOLUSD",1767104616479,7.76757036,124.55,124.51,1604.3668]
["bitfinex","SOLUSD",1767104616683,8.40757036,124.54,124.51,1604.3668]
["bitfinex","SOLUSD",1767104616880,7.76757036,124.53,124.51,1604.3668]
["bitfinex","SOLUSD",1767104618171,7.76757036,124.52,124.51,1604.3668]
["bitfinex","SOLUSD",1767104618610,7.76757036,124.52,124.51,1349.66097629]
["bitfinex","SOLUSD",1767104619904,16.43840877,124.52,124.51,1094.95515258]
["bitfinex","SOLUSD",1767104620206,31.09840877,124.52,124.51,1092.64515258]
["bitfinex","SOLUSD",1767104620608,26.23328711,124.52,124.51,998.55682888]
["bitfinex","SOLUSD",1767104620785,26.23328711,124.52,124.47,11.59629635]
["bitfinex","SOLUSD",1767104620987,2.9024487,124.51,124.47,11.59629635]
["bitfinex","SOLUSD",1767104621309,2.9024487,124.51,124.48,0.66]
["bitfinex","SOLUSD",1767104622099,3.5424487,124.51,124.47,2.9024487]
["bitfinex","SOLUSD",1767104622291,3.5424487,124.51,124.47,0.66]
["bitfinex","SOLUSD",1767104622494,3.5424487,124.51,124.47,3.5624487]
["bitfinex","SOLUSD",1767104623385,3.5424487,124.51,124.48,0.66]
["bitfinex","SOLUSD",1767104623587,2.9024487,124.51,124.48,0.66]
["bitfinex","SOLUSD",1767104624904,18.2024487,124.52,124.48,3.5624487]
["bitfinex","SOLUSD",1767104625105,18.2024487,124.52,124.48,0.66]
["bitfinex","SOLUSD",1767104625402,26.23331502,124.52,124.48,0.66]
["bitfinex","SOLUSD",1767104625608,26.23331502,124.52,124.48,3.5624487]
["bitfinex","SOLUSD",1767104626208,15.3,124.52,124.49,0.71]
["bitfinex","SOLUSD",1767104626421,17.5624487,124.52,124.49,0.71]
["bitfinex","SOLUSD",1767104626725,2.9024487,124.52,124.49,0.71]
["bitfinex","SOLUSD",1767104628493,23.33029457,124.53,124.49,0.71]
["bitfinex","SOLUSD",1767104628707,2.9024487,124.52,124.49,0.71]
["bitfinex","SOLUSD",1767104629211,23.33029457,124.53,124.49,0.71]
["bitfinex","SOLUSD",1767104629401,2.9024487,124.51,124.47,11.64620875]
["bitfinex","SOLUSD",1767104629609,3.5424487,124.51,124.48,0.71]
["bitfinex","SOLUSD",1767104630713,14.66,124.52,124.49,3.6124487]
["bitfinex","SOLUSD",1767104631118,2.9024487,124.52,124.49,0.71]
["bitfinex","SOLUSD",1767104632490,26.23274327,124.53,124.49,3.6124487]
["bitfinex","SOLUSD",1767104632689,26.23274327,124.53,124.5,0.71]
["bitfinex","SOLUSD",1767104632690,17.5624487,124.53,124.5,0.71]
["bitfinex","SOLUSD",1767104632922,14.66,124.53,124.5,3.6124487]
["bitfinex","SOLUSD",1767104633094,11.57220038,124.54,124.5,3.6124487]
["bitfinex","SOLUSD",1767104634014,8.66975168,124.54,124.5,0.71]
["bitfinex","SOLUSD",1767104634313,11.57220038,124.54,124.5,3.6124487]
["bitfinex","SOLUSD",1767104635590,14.66,124.55,124.52,3.6124487]
["bitfinex","SOLUSD",1767104635831,15.3,124.55,124.52,3.6124487]
["bitfinex","SOLUSD",1767104636002,14.66,124.55,124.53,2.9024487]
["bitfinex","SOLUSD",1767104636704,15.3,124.57,124.54,2.9024487]
["bitfinex","SOLUSD",1767104637414,23.32798626,124.57,124.54,2.9024487]
["bitfinex","SOLUSD",1767104637619,3.5424487,124.56,124.5,20.79032128]
["bitfinex","SOLUSD",1767104637914,3.5424487,124.55,124.51,3.6124487]
["bitfinex","SOLUSD",1767104638304,2.9024487,124.55,124.51,0.71]
["bitfinex","SOLUSD",1767104638520,0.64,124.54,124.51,3.6124487]
["bitfinex","SOLUSD",1767104638818,0.64,124.56,124.53,2.9024487]
["bitfinex","SOLUSD",1767104639312,0.64,124.55,124.52,3.6124487]
["bitfinex","SOLUSD",1767104639816,8.66894196,124.55,124.52,3.6124487]
["bitfinex","SOLUSD",1767104640796,10.93139066,124.55,124.51,2.9024487]
["bitfinex","SOLUSD",1767104640999,18.2024487,124.54,124.5,3.6124487]
["bitfinex","SOLUSD",1767104641812,25.59233832,124.54,124.5,3.6124487]
["bitfinex","SOLUSD",1767104642016,26.23233832,124.54,124.5,3.6124487]
["bitfinex","SOLUSD",1767104642317,0.64,124.53,124.5,3.6124487]
["bitfinex","SOLUSD",1767104643019,0.64,124.53,124.5,0.71]
["bitfinex","SOLUSD",1767104643220,0.64,124.53,124.49,2.9024487]
["bitfinex","SOLUSD",1767104643395,0.64,124.53,124.49,3.6124487]
["bitfinex","SOLUSD",1767104643604,0.64,124.53,124.5,2.9024487]
["bitfinex","SOLUSD",1767104644522,8.02988962,124.54,124.51,2.9024487]
["bitfinex","SOLUSD",1767104644731,8.02825947,124.56,124.53,3.6124487]
["bitfinex","SOLUSD",1767104644890,38.2725859,124.57,124.54,2.9024487]
["bitfinex","SOLUSD",1767104644891,23.32790673,124.57,124.54,2.9024487]
["bitfinex","SOLUSD",1767104645096,23.32790673,124.57,124.53,0.71]
["bitfinex","SOLUSD",1767104645294,23.32790673,124.57,124.54,3.6124487]
["bitfinex","SOLUSD",1767104645513,8.66790673,124.57,124.54,3.6124487]
["bitfinex","SOLUSD",1767104645909,8.02790673,124.57,124.54,0.71]
["bitfinex","SOLUSD",1767104646127,8.02790673,124.57,124.54,3.6124487]
["bitfinex","SOLUSD",1767104646623,8.02790673,124.57,124.54,0.71]
["bitfinex","SOLUSD",1767104646809,8.02790673,124.57,124.54,3.6124487]
["bitfinex","SOLUSD",1767104647010,18.2024487,124.58,124.55,2.9024487]
["bitfinex","SOLUSD",1767104647011,15.3,124.58,124.55,2.9024487]
["bitfinex","SOLUSD",1767104647610,18.2024487,124.58,124.54,3.6124487]
["bitfinex","SOLUSD",1767104647922,15.3,124.58,124.55,2.9024487]
["bitfinex","SOLUSD",1767104648429,23.32721958,124.58,124.55,2.9024487]
["bitfinex","SOLUSD",1767104650324,14.66,124.58,124.56,2.9024487]
["bitfinex","SOLUSD",1767104650532,14.66,124.58,124.57,2.9024487]
["bitfinex","SOLUSD",1767104650712,0.64,124.62,124.59,2.9024487]
["bitfinex","SOLUSD",1767104652341,8.02503811,124.61,124.59,2.9024487]
["bitfinex","SOLUSD",1767104652544,0.64,124.62,124.59,2.9024487]
["bitfinex","SOLUSD",1767104653215,8.66449363,124.62,124.59,2.9024487]
["bitfinex","SOLUSD",1767104655232,8.66449363,124.62,124.6,2.9024487]
["bitfinex","SOLUSD",1767104655732,8.02399791,124.63,124.6,2.9024487]
["bitfinex","SOLUSD",1767104656122,8.66399791,124.63,124.6,2.9024487]
["bitfinex","SOLUSD",1767104657740,8.66399791,124.63,124.6,3.6024487]
["bitfinex","SOLUSD",1767104658944,8.66399791,124.63,124.6,2.9024487]
["bitfinex","SOLUSD",1767104659112,0.64,124.61,124.58,2.9024487]
["bitfinex","SOLUSD",1767104659315,11.56644661,124.63,124.59,3.6024487]
["bitfinex","SOLUSD",1767104659525,28.72337366,124.63,124.6,2.9024487]
["bitfinex","SOLUSD",1767104660239,28.72337366,124.63,124.59,3.6024487]
["bitfinex","SOLUSD",1767104661730,28.08337366,124.63,124.59,0.7]
["bitfinex","SOLUSD",1767104661929,0.64,124.61,124.57,0.7]
["bitfinex","SOLUSD",1767104662114,0.64,124.61,124.58,2.9024487]
["bitfinex","SOLUSD",1767104662628,23.60182445,124.63,124.59,3.6024487]
["bitfinex","SOLUSD",1767104662938,0.64,124.62,124.58,3.6024487]
["bitfinex","SOLUSD",1767104663340,3.5424487,124.62,124.58,3.6024487]
["bitfinex","SOLUSD",1767104664729,8.66501259,124.62,124.58,0.7]
["bitfinex","SOLUSD",1767104664916,8.66501259,124.62,124.58,3.6024487]
["bitfinex","SOLUSD",1767104667313,8.02501259,124.62,124.6,2.9024487]
["bitfinex","SOLUSD",1767104667525,8.66310654,124.64,124.6,3.6024487]
["bitfinex","SOLUSD",1767104667951,3.5424487,124.63,124.59,2.9024487]
["bitfinex","SOLUSD",1767104668155,3.5424487,124.63,124.59,3.6024487]
["bitfinex","SOLUSD",1767104669256,8.02439415,124.62,124.59,0.7]
["bitfinex","SOLUSD",1767104670551,8.02439415,124.62,124.59,5.22632367]
["bitfinex","SOLUSD",1767104672347,0.64,124.61,124.57,0.7]
["bitfinex","SOLUSD",1767104672545,0.64,124.6,124.57,0.7]
["bitfinex","SOLUSD",1767104673053,5.16632367,124.59,124.55,0.7]
["bitfinex","SOLUSD",1767104674165,0.64,124.58,124.55,0.7]
["bitfinex","SOLUSD",1767104675029,8.66532248,124.61,124.57,0.7]
["bitfinex","SOLUSD",1767104675353,8.66532248,124.61,124.57,5.22632367]
["bitfinex","SOLUSD",1767104675553,8.02532248,124.61,124.58,0.7]
["bitfinex","SOLUSD",1767104675752,8.02532248,124.61,124.58,5.22632367]
["bitfinex","SOLUSD",1767104676472,8.66468901,124.62,124.58,5.22632367]
["bitfinex","SOLUSD",1767104676835,13.19101268,124.62,124.58,0.7]
["bitfinex","SOLUSD",1767104677370,8.66468901,124.62,124.58,0.7]
["bitfinex","SOLUSD",1767104677671,32.61199807,124.62,124.57,4.52632367]
["bitfinex","SOLUSD",1767104677855,5.16632367,124.59,124.55,0.7]
["bitfinex","SOLUSD",1767104678231,0.64,124.59,124.55,0.7]
["bitfinex","SOLUSD",1767104678561,8.02662843,124.59,124.56,0.7]
["bitfinex","SOLUSD",1767104678860,13.19226288,124.6,124.56,0.7]
["bitfinex","SOLUSD",1767104679638,13.19226288,124.6,124.55,0.7]
["bitfinex","SOLUSD",1767104679639,5.16632367,124.59,124.55,0.7]
["bitfinex","SOLUSD",1767104680240,5.16632367,124.59,124.55,5.22632367]
["bitfinex","SOLUSD",1767104681257,8.02593921,124.6,124.56,0.7]
["bitfinex","SOLUSD",1767104681434,8.02593921,124.6,124.57,5.22632367]
["bitfinex","SOLUSD",1767104681635,12.55226288,124.6,124.57,0.7]
["bitfinex","SOLUSD",1767104682754,0.64,124.59,124.55,4.52632367]
["bitfinex","SOLUSD",1767104682958,0.64,124.59,124.56,0.7]
["bitfinex","SOLUSD",1767104683466,12.55226288,124.6,124.56,0.7]
["bitfinex","SOLUSD",1767104683677,13.19226288,124.6,124.56,0.7]
["bitfinex","SOLUSD",1767104683839,8.66593921,124.6,124.56,0.7]
["bitfinex","SOLUSD",1767104684034,13.19226288,124.6,124.56,0.7]
["bitfinex","SOLUSD",1767104685858,8.66593921,124.6,124.56,0.7]
["bitfinex","SOLUSD",1767104686157,8.66593921,124.6,124.56,5.22632367]
["bitfinex","SOLUSD",1767104687168,0.64,124.59,124.56,0.7]
["bitfinex","SOLUSD",1767104687347,5.16632367,124.59,124.56,0.7]
["bitfinex","SOLUSD",1767104689066,5.16632367,124.58,124.54,0.66]
["bitfinex","SOLUSD",1767104689245,4.52632367,124.58,124.54,0.66]
["bitfinex","SOLUSD",1767104689757,5.16632367,124.58,124.54,0.66]
["bitfinex","SOLUSD",1767104689962,0.64,124.58,124.54,0.66]
["bitfinex","SOLUSD",1767104690168,0.64,124.58,124.55,0.66]
["bitfinex","SOLUSD",1767104690342,8.66704887,124.58,124.55,0.66]
["bitfinex","SOLUSD",1767104699778,0.64,124.58,124.55,0.66]
["bitfinex","SOLUSD",1767104700355,0.64,124.55,124.5,0.69]
["bitfinex","SOLUSD",1767104700551,5.16632367,124.55,124.5,0.69]
["bitfinex","SOLUSD",1767104700856,4.52632367,124.54,124.5,8.03197681]
["bitfinex","SOLUSD",1767104701056,5.16632367,124.55,124.51,0.69]
["bitfinex","SOLUSD",1767104701683,13.19523189,124.55,124.51,0.69]
["bitfinex","SOLUSD",1767104702379,5.16632367,124.53,124.47,0.69]
["bitfinex","SOLUSD",1767104702569,0.64,124.53,124.49,0.69]
["bitfinex","SOLUSD",1767104702779,5.16632367,124.52,124.49,0.69]
["bitfinex","SOLUSD",1767104703576,13.19717562,124.52,124.49,0.69]
["bitfinex","SOLUSD",1767104703766,12.55717562,124.52,124.49,0.69]
["bitfinex","SOLUSD",1767104703967,13.19717562,124.52,124.49,0.69]
["bitfinex","SOLUSD",1767104704278,8.67085195,124.52,124.49,0.69]
["bitfinex","SOLUSD",1767104704659,13.19717562,124.52,124.48,0.69]
["bitfinex","SOLUSD",1767104704860,12.55717562,124.52,124.48,0.69]
["bitfinex","SOLUSD",1767104705071,13.19717562,124.52,124.48,0.69]
["bitfinex","SOLUSD",1767104705272,8.67085195,124.52,124.48,0.69]
["bitfinex","SOLUSD",1767104705464,8.67085195,124.52,124.46,0.69]
["bitfinex","SOLUSD",1767104705465,0.64,124.51,124.46,0.69]
["bitfinex","SOLUSD",1767104705668,8.67212851,124.5,124.46,0.69]
["bitfinex","SOLUSD",1767104705871,0.64,124.49,124.46,0.69]
["bitfinex","SOLUSD",1767104706360,5.16632367,124.48,124.45,0.69]
["bitfinex","SOLUSD",1767104706780,4.52632367,124.48,124.45,0.69]
["bitfinex","SOLUSD",1767104706976,0.64,124.49,124.45,0.69]
["bitfinex","SOLUSD",1767104707171,33.27877346,124.5,124.45,4.52632367]
["bitfinex","SOLUSD",1767104707385,4.52632367,124.49,124.46,0.69]
["bitfinex","SOLUSD",1767104708172,12.55959096,124.49,124.46,0.69]
["bitfinex","SOLUSD",1767104708368,20.717884,124.52,124.47,0.69]
["bitfinex","SOLUSD",1767104708572,13.19780708,124.51,124.47,0.69]
["bitfinex","SOLUSD",1767104708772,8.67148341,124.51,124.47,0.69]
["bitfinex","SOLUSD",1767104708979,13.19735758,124.52,124.48,0.69]
["bitfinex","SOLUSD",1767104709368,4.52632367,124.51,124.48,0.69]
["bitfinex","SOLUSD",1767104709885,5.16632367,124.5,124.46,0.69]
["bitfinex","SOLUSD",1767104710083,5.16632367,124.49,124.46,0.69]
["bitfinex","SOLUSD",1767104710284,13.19974269,124.48,124.45,0.69]
["bitfinex","SOLUSD",1767104711190,4.52632367,124.47,124.45,0.69]
["bitfinex","SOLUSD",1767104711760,8.67341902,124.48,124.44,0.89]
["bitfinex","SOLUSD",1767104711958,4.52632367,124.47,124.44,0.89]
["bitfinex","SOLUSD",1767104712193,13.19974269,124.48,124.44,0.89]
["bitfinex","SOLUSD",1767104712680,4.52632367,124.47,124.44,0.89]
["bitfinex","SOLUSD",1767104713077,5.16632367,124.47,124.44,0.89]
["bitfinex","SOLUSD",1767104713784,4.52632367,124.46,124.44,0.89]
["bitfinex","SOLUSD",1767104713979,4.52632367,124.46,124.44,0.2]
["bitfinex","SOLUSD",1767104714676,12.56128965,124.46,124.44,0.2]
["bitfinex","SOLUSD",1767104715267,4.96632367,124.45,124.42,0.2]
["bitfinex","SOLUSD",1767104715491,4.52632367,124.44,124.42,0.2]
["bitfinex","SOLUSD",1767104715787,8.03496598,124.46,124.43,0.69]
["bitfinex","SOLUSD",1767104715988,12.56128965,124.46,124.43,0.69]
["bitfinex","SOLUSD",1767104716287,13.00128965,124.46,124.43,0.69]
["bitfinex","SOLUSD",1767104716681,8.03430475,124.47,124.43,0.69]
["bitfinex","SOLUSD",1767104716898,8.03277371,124.49,124.45,4.52632367]
["bitfinex","SOLUSD",1767104717073,8.03277371,124.49,124.46,0.7]
["bitfinex","SOLUSD",1767104717491,12.55909738,124.49,124.46,0.7]
["bitfinex","SOLUSD",1767104717697,8.03277371,124.49,124.46,0.7]
["bitfinex","SOLUSD",1767104717873,12.55909738,124.49,124.46,0.7]
["bitfinex","SOLUSD",1767104719187,8.03228945,124.5,124.46,0.7]
["bitfinex","SOLUSD",1767104719380,8.03228945,124.5,124.47,0.7]
["bitfinex","SOLUSD",1767104719897,24.60288202,124.53,124.48,4.52632367]
["bitfinex","SOLUSD",1767104720069,24.60288202,124.53,124.46,8.03448942]
["bitfinex","SOLUSD",1767104720070,8.03019352,124.53,124.5,0.7]
["bitfinex","SOLUSD",1767104721283,12.55651719,124.53,124.5,0.7]
["bitfinex","SOLUSD",1767104721493,8.47019352,124.53,124.48,0.7]
["bitfinex","SOLUSD",1767104721670,4.52632367,124.52,124.48,0.7]
["bitfinex","SOLUSD",1767104722497,12.5573655,124.52,124.48,0.7]
["bitfinex","SOLUSD",1767104722799,12.55679811,124.53,124.49,0.7]
["bitfinex","SOLUSD",1767104723482,8.03047444,124.53,124.5,0.7]
["bitfinex","SOLUSD",1767104723793,12.99679811,124.53,124.48,0.7]
["bitfinex","SOLUSD",1767104724005,12.99679811,124.53,124.49,0.7]
["bitfinex","SOLUSD",1767104725299,4.96632367,124.52,124.48,0.7]
["bitfinex","SOLUSD",1767104725467,0.44,124.52,124.48,0.7]
["bitfinex","SOLUSD",1767104725670,4.96632367,124.52,124.48,0.7]
["bitfinex","SOLUSD",1767104726780,8.03148341,124.51,124.48,0.7]
["bitfinex","SOLUSD",1767104726979,8.47069187,124.53,124.48,4.52632367]
["bitfinex","SOLUSD",1767104727186,4.52632367,124.52,124.49,0.7]
["bitfinex","SOLUSD",1767104727666,4.52632367,124.52,124.46,4.52632367]
["bitfinex","SOLUSD",1767104727867,4.52632367,124.52,124.47,4.52632367]
["bitfinex","SOLUSD",1767104727868,5.19632367,124.52,124.47,4.52632367]
["bitfinex","SOLUSD",1767104728608,5.19632367,124.52,124.46,8.03454381]
["bitfinex","SOLUSD",1767104728803,5.19632367,124.52,124.47,4.52632367]
["bitfinex","SOLUSD",1767104729305,8.03148341,124.51,124.47,4.52632367]
["bitfinex","SOLUSD",1767104729477,8.03148341,124.51,124.46,8.03454381]
["bitfinex","SOLUSD",1767104729679,8.03148341,124.51,124.48,0.7]
["bitfinex","SOLUSD",1767104730916,8.03148341,124.51,124.48,5.22632367]
["bitfinex","SOLUSD",1767104731578,8.03148341,124.51,124.48,0.7]
["bitfinex","SOLUSD",1767104732494,8.70148341,124.51,124.48,0.7]
["bitfinex","SOLUSD",1767104734691,8.70148341,124.51,124.47,0.7]
["bitfinex","SOLUSD",1767104734692,11.6038943,124.51,124.47,0.7]
["bitfinex","SOLUSD",1767104734898,0.67,124.5,124.47,0.7]
["bitfinex","SOLUSD",1767104736380,8.70225986,124.5,124.47,0.7]
["bitfinex","SOLUSD",1767104736881,8.70225986,124.5,124.45,8.0351307]
["bitfinex","SOLUSD",1767104736882,2.90241089,124.49,124.45,0.7]
["bitfinex","SOLUSD",1767104737203,0.67,124.48,124.45,0.7]
["bitfinex","SOLUSD",1767104738801,11.60595245,124.48,124.44,0.7]
["bitfinex","SOLUSD",1767104739107,3.57241089,124.47,124.43,0.7]
["bitfinex","SOLUSD",1767104739803,8.03470994,124.46,124.43,0.7]
["bitfinex","SOLUSD",1767104740004,11.60712083,124.46,124.42,0.9]
["bitfinex","SOLUSD",1767104741591,11.60712083,124.46,124.43,0.7]
["bitfinex","SOLUSD",1767104742282,28.11754682,124.48,124.43,0.7]
["bitfinex","SOLUSD",1767104742506,11.60641016,124.48,124.44,0.7]
["bitfinex","SOLUSD",1767104742712,8.03306403,124.49,124.45,2.90241089]
["bitfinex","SOLUSD",1767104742899,8.03306403,124.49,124.46,0.7]
["bitfinex","SOLUSD",1767104743603,8.70306403,124.49,124.46,0.7]
["bitfinex","SOLUSD",1767104744697,11.60547492,124.49,124.44,2.90241089]
["bitfinex","SOLUSD",1767104744899,11.60547492,124.49,124.45,0.7]
["bitfinex","SOLUSD",1767104746826,10.93478075,124.5,124.46,0.72]
["bitfinex","SOLUSD",1767104747324,11.65478075,124.5,124.46,0.72]
["bitfinex","SOLUSD",1767104748012,10.93478075,124.5,124.46,0.72]
["bitfinex","SOLUSD",1767104748190,10.93478075,124.5,124.45,2.90241089]
["bitfinex","SOLUSD",1767104748191,2.90241089,124.48,124.44,0.72]
["bitfinex","SOLUSD",1767104748594,3.62241089,124.47,124.43,0.72]
["bitfinex","SOLUSD",1767104750394,8.75412056,124.47,124.43,0.72]
["bitfinex","SOLUSD",1767104750594,11.65653145,124.47,124.43,0.72]
["bitfinex","SOLUSD",1767104753538,8.75412056,124.47,124.43,0.72]
["bitfinex","SOLUSD",1767104753695,11.65653145,124.47,124.43,0.72]
["bitfinex","SOLUSD",1767104755294,8.75412056,124.47,124.43,0.72]
["bitfinex","SOLUSD",1767104755500,11.65653145,124.47,124.43,0.72]
["bitfinex","SOLUSD",1767104756519,8.75412056,124.47,124.43,0.72]
["bitfinex","SOLUSD",1767104756723,11.65653145,124.47,124.43,0.72]
["bitfinex","SOLUSD",1767104756922,8.75412056,124.47,124.43,0.72]
["bitfinex","SOLUSD",1767104757233,11.65653145,124.47,124.43,0.72]
["bitfinex","SOLUSD",1767104760403,3.62241089,124.46,124.43,0.72]
["bitfinex","SOLUSD",1767104760804,0.72,124.46,124.43,0.72]
["bitfinex","SOLUSD",1767104761116,10.93653145,124.47,124.43,0.72]
["bitfinex","SOLUSD",1767104761307,11.65653145,124.47,124.43,0.72]
["bitfinex","SOLUSD",1767104762023,10.93653145,124.47,124.43,0.72]
["bitfinex","SOLUSD",1767104762243,3.62241089,124.46,124.42,0.92]
["bitfinex","SOLUSD",1767104762532,2.90241089,124.43,124.42,0.2]
["bitfinex","SOLUSD",1767104762732,2.90241089,124.43,124.4,0.72]
["bitfinex","SOLUSD",1767104763100,103.9,124.49,124.42,0.72]
["bitfinex","SOLUSD",1767104763101,11.65743906,124.46,124.42,0.72]
["bitfinex","SOLUSD",1767104763406,8.75403999,124.48,124.42,2.90241089]
["bitfinex","SOLUSD",1767104763603,11.65645088,124.48,124.44,0.72]
["bitfinex","SOLUSD",1767104764008,0.72,124.47,124.44,0.72]
["bitfinex","SOLUSD",1767104764928,8.03306323,124.49,124.42,0.72]
["bitfinex","SOLUSD",1767104765222,10.9347549,124.5,124.46,0.72]
["bitfinex","SOLUSD",1767104765602,11.6047549,124.5,124.46,0.72]
["bitfinex","SOLUSD",1767104765800,31.68507618,124.5,124.46,0.72]
["bitfinex","SOLUSD",1767104766005,9.57470752,124.49,124.46,0.72]
["bitfinex","SOLUSD",1767104766309,3.57241089,124.49,124.45,0.7]
["bitfinex","SOLUSD",1767104767123,8.03341902,124.48,124.45,0.7]
["bitfinex","SOLUSD",1767104768344,11.60582991,124.48,124.43,10.93885194]
["bitfinex","SOLUSD",1767104768513,3.57241089,124.47,124.43,0.7]
["bitfinex","SOLUSD",1767104769610,11.60651591,124.47,124.43,0.7]
["bitfinex","SOLUSD",1767104769814,8.70410502,124.47,124.43,0.7]
["bitfinex","SOLUSD",1767104770314,8.03410502,124.47,124.44,0.7]
["bitfinex","SOLUSD",1767104770620,8.03341902,124.48,124.45,0.7]
["bitfinex","SOLUSD",1767104771017,0.67,124.49,124.45,3.60241089]
["bitfinex","SOLUSD",1767104771224,11.60511857,124.5,124.46,0.7]
["bitfinex","SOLUSD",1767104771431,6.00563044,124.49,124.46,0.7]
["bitfinex","SOLUSD",1767104771609,11.60511857,124.5,124.46,0.7]
["bitfinex","SOLUSD",1767104771928,8.90836544,124.49,124.46,0.7]
["bitfinex","SOLUSD",1767104772132,2.90241089,124.49,124.46,0.7]
["bitfinex","SOLUSD",1767104772909,8.70270768,124.5,124.46,0.7]
["bitfinex","SOLUSD",1767104773138,6.00732808,124.49,124.46,0.7]
["bitfinex","SOLUSD",1767104773429,11.60511857,124.5,124.46,0.7]
["bitfinex","SOLUSD",1767104773628,6.00808141,124.49,124.46,0.7]
["bitfinex","SOLUSD",1767104773822,11.60511857,124.5,124.46,0.7]
["bitfinex","SOLUSD",1767104774008,6.00808141,124.49,124.46,0.7]
["bitfinex","SOLUSD",1767104774215,11.60511857,124.5,124.46,0.7]
["bitfinex","SOLUSD",1767104774426,6.00835531,124.49,124.46,0.7]
["bitfinex","SOLUSD",1767104774633,11.60511857,124.5,124.46,0.7]
["bitfinex","SOLUSD",1767104774936,6.00889497,124.49,124.46,0.7]
["bitfinex","SOLUSD",1767104775134,11.60511857,124.5,124.46,0.7]
["bitfinex","SOLUSD",1767104775427,14.04201917,124.49,124.46,0.7]
["bitfinex","SOLUSD",1767104775609,11.60527345,124.49,124.46,0.7]
["bitfinex","SOLUSD",1767104778233,0.68,124.5,124.46,0.7]
["bitfinex","SOLUSD",1767104778452,6.01336803,124.49,124.46,0.7]
["bitfinex","SOLUSD",1767104778749,0.68,124.5,124.46,0.7]
["bitfinex","SOLUSD",1767104778910,6.01336942,124.49,124.46,0.7]
["bitfinex","SOLUSD",1767104779114,0.68,124.5,124.46,0.7]
["bitfinex","SOLUSD",1767104779317,14.04620368,124.49,124.46,0.7]
["bitfinex","SOLUSD",1767104779528,8.03281639,124.49,124.46,0.7]
["bitfinex","SOLUSD",1767104779831,8.91755528,124.48,124.44,0.7]
["bitfinex","SOLUSD",1767104780059,9.59755528,124.47,124.43,15.38]
["bitfinex","SOLUSD",1767104780264,0.68,124.47,124.44,0.7]
["bitfinex","SOLUSD",1767104781564,8.71415151,124.47,124.44,0.7]
["bitfinex","SOLUSD",1767104782476,9.60188168,124.46,124.42,0.7]
["bitfinex","SOLUSD",1767104782760,9.60237342,124.45,124.42,0.7]
["bitfinex","SOLUSD",1767104782954,3.58241089,124.45,124.42,0.7]
["bitfinex","SOLUSD",1767104784536,11.61783421,124.45,124.42,0.7]
["bitfinex","SOLUSD",1767104788067,10.93743862,124.46,124.42,0.7]
["bitfinex","SOLUSD",1767104788238,6.0163215,124.45,124.42,0.7]
["bitfinex","SOLUSD",1767104788562,3.58241089,124.45,124.42,0.7]
["bitfinex","SOLUSD",1767104789341,11.61793023,124.45,124.42,0.7]
["bitfinex","SOLUSD",1767104789860,0.68,124.45,124.42,0.7]
["bitfinex","SOLUSD",1767104790046,8.71539133,124.45,124.42,0.7]
["bitfinex","SOLUSD",1767104790552,8.03539133,124.45,124.42,0.7]
["bitfinex","SOLUSD",1767104791357,2.90241089,124.47,124.43,0.7]
["bitfinex","SOLUSD",1767104791543,6.01535843,124.46,124.43,0.7]
["bitfinex","SOLUSD",1767104791744,2.90241089,124.47,124.43,0.7]
["bitfinex","SOLUSD",1767104791967,6.695361,124.46,124.43,0.7]
["bitfinex","SOLUSD",1767104792167,0.68,124.46,124.43,0.7]
["bitfinex","SOLUSD",1767104792564,13.2530535,124.46,124.43,0.7]
["bitfinex","SOLUSD",1767104792866,6.69585264,124.45,124.42,0.7]
["bitfinex","SOLUSD",1767104793057,0.68,124.45,124.42,0.7]
["bitfinex","SOLUSD",1767104794271,5.21826929,124.45,124.42,0.7]
["bitfinex","SOLUSD",1767104794564,5.21826929,124.44,124.4,0.7]
["bitfinex","SOLUSD",1767104795455,28.1237985,124.45,124.39,0.2]
["bitfinex","SOLUSD",1767104795644,5.21826929,124.42,124.39,0.9]
["bitfinex","SOLUSD",1767104796262,13.25565941,124.42,124.39,0.9]
["bitfinex","SOLUSD",1767104797272,4.53826929,124.41,124.39,0.2]
["bitfinex","SOLUSD",1767104797567,8.71739012,124.42,124.39,0.2]
["bitfinex","SOLUSD",1767104797770,4.53826929,124.41,124.39,0.2]
["bitfinex","SOLUSD",1767104799076,13.25565941,124.42,124.39,0.9]
["bitfinex","SOLUSD",1767104799372,8.71739012,124.42,124.39,0.9]
["bitfinex","SOLUSD",1767104799564,13.25565941,124.42,124.39,0.9]
["bitfinex","SOLUSD",1767104800157,12.57565941,124.42,124.39,0.2]
["bitfinex","SOLUSD",1767104800473,5.21826929,124.41,124.39,0.2]
["bitfinex","SOLUSD",1767104801574,0.68,124.41,124.39,0.2]
["bitfinex","SOLUSD",1767104801975,8.03739012,124.42,124.39,0.2]
["bitfinex","SOLUSD",1767104802165,12.57565941,124.42,124.39,0.9]
["bitfinex","SOLUSD",1767104802674,13.25565941,124.42,124.39,0.9]
["bitfinex","SOLUSD",1767104803853,8.71739012,124.42,124.39,0.9]
["bitfinex","SOLUSD",1767104804067,13.25565941,124.42,124.39,0.9]
["bitfinex","SOLUSD",1767104804976,0.68,124.41,124.39,0.2]
["bitfinex","SOLUSD",1767104805178,5.21826929,124.41,124.39,0.2]
["bitfinex","SOLUSD",1767104805368,13.25630212,124.41,124.39,0.2]
["bitfinex","SOLUSD",1767104805681,5.21826929,124.4,124.39,0.2]
["bitfinex","SOLUSD",1767104805885,13.25630212,124.41,124.39,0.2]
["bitfinex","SOLUSD",1767104806396,8.03755612,124.42,124.4,0.67]
["bitfinex","SOLUSD",1767104806689,13.28509063,124.43,124.4,0.67]
["bitfinex","SOLUSD",1767104807063,4.53826929,124.41,124.39,0.2]
["bitfinex","SOLUSD",1767104807263,5.24826929,124.41,124.39,0.2]
["bitfinex","SOLUSD",1767104807886,4.53826929,124.41,124.39,0.87]
["bitfinex","SOLUSD",1767104809188,8.74772345,124.42,124.39,0.87]
["bitfinex","SOLUSD",1767104809483,8.03772345,124.42,124.39,0.87]
["bitfinex","SOLUSD",1767104809686,28.83252807,124.46,124.4,4.53826929]
["bitfinex","SOLUSD",1767104809864,6.70925133,124.45,124.41,4.53826929]
["bitfinex","SOLUSD",1767104810066,8.74470994,124.46,124.42,0.67]
["bitfinex","SOLUSD",1767104810277,0.71,124.45,124.42,0.67]
["bitfinex","SOLUSD",1767104811008,0.71,124.45,124.42,5.20826929]
["bitfinex","SOLUSD",1767104811994,4.53826929,124.47,124.43,0.67]
["bitfinex","SOLUSD",1767104811995,5.24826929,124.47,124.43,0.67]
["bitfinex","SOLUSD",1767104812585,4.53826929,124.47,124.43,0.67]
["bitfinex","SOLUSD",1767104813085,5.24826929,124.47,124.43,0.67]
["bitfinex","SOLUSD",1767104813602,13.2825471,124.47,124.43,0.67]
["bitfinex","SOLUSD",1767104814971,12.5725471,124.47,124.43,0.67]
["bitfinex","SOLUSD",1767104815177,13.2825471,124.47,124.43,0.67]
["bitfinex","SOLUSD",1767104815981,6.0001578,124.46,124.43,0.67]
["bitfinex","SOLUSD",1767104816183,13.2825471,124.47,124.43,0.67]
["bitfinex","SOLUSD",1767104818798,5.24826929,124.46,124.43,0.67]
["bitfinex","SOLUSD",1767104818976,4.53826929,124.46,124.41,4.53826929]
["bitfinex","SOLUSD",1767104819177,4.53826929,124.44,124.39,0.87]
["bitfinex","SOLUSD",1767104819382,5.24826929,124.43,124.39,0.87]
["bitfinex","SOLUSD",1767104819722,4.53826929,124.42,124.39,0.87]
["bitfinex","SOLUSD",1767104819878,5.24826929,124.42,124.39,0.87]
["bitfinex","SOLUSD",1767104820183,28.12390798,124.45,124.39,0.2]
["bitfinex","SOLUSD",1767104820382,5.24826929,124.43,124.4,0.67]
["bitfinex","SOLUSD",1767104821489,33.37252876,124.45,124.4,4.53826929]
["bitfinex","SOLUSD",1767104821805,6.00531576,124.44,124.41,0.67]
["bitfinex","SOLUSD",1767104821979,8.74587056,124.45,124.41,0.67]
["bitfinex","SOLUSD",1767104822305,5.24826929,124.47,124.43,0.67]
["bitfinex","SOLUSD",1767104822511,6.00543091,124.46,124.43,0.67]
["bitfinex","SOLUSD",1767104822679,5.24826929,124.47,124.43,0.67]
["bitfinex","SOLUSD",1767104822878,6.00542973,124.46,124.43,0.67]
["bitfinex","SOLUSD",1767104823079,5.24826929,124.46,124.43,0.67]
["bitfinex","SOLUSD",1767104823405,13.28312151,124.46,124.43,0.67]
["bitfinex","SOLUSD",1767104824506,4.53826929,124.47,124.43,0.67]
["bitfinex","SOLUSD",1767104824685,5.24826929,124.47,124.43,0.67]
["bitfinex","SOLUSD",1767104824996,0.71,124.47,124.43,0.67]
["bitfinex","SOLUSD",1767104825311,13.28248951,124.47,124.43,0.67]
["bitfinex","SOLUSD",1767104826203,8.74422022,124.47,124.43,0.67]
["bitfinex","SOLUSD",1767104826382,4.53826929,124.46,124.43,0.67]
["bitfinex","SOLUSD",1767104827710,8.74422022,124.47,124.43,0.67]
["bitfinex","SOLUSD",1767104828006,4.53826929,124.46,124.43,0.67]
["bitfinex","SOLUSD",1767104828213,13.28248951,124.47,124.43,0.67]
["bitfinex","SOLUSD",1767104829303,4.53826929,124.47,124.43,8.03645321]
["bitfinex","SOLUSD",1767104829509,13.28199903,124.48,124.44,0.67]
["bitfinex","SOLUSD",1767104829706,6.00742063,124.47,124.44,0.67]
["bitfinex","SOLUSD",1767104829896,13.28199903,124.48,124.44,0.67]
["bitfinex","SOLUSD",1767104830313,8.74372974,124.48,124.45,0.67]
["bitfinex","SOLUSD",1767104831312,13.28199903,124.48,124.45,0.67]
["bitfinex","SOLUSD",1767104832817,8.0328245,124.49,124.45,0.67]
["bitfinex","SOLUSD",1767104833113,4.53826929,124.51,124.47,0.67]
["bitfinex","SOLUSD",1767104833314,13.27976314,124.51,124.47,0.64]
["bitfinex","SOLUSD",1767104834299,12.56976314,124.51,124.47,0.64]
["bitfinex","SOLUSD",1767104834503,5.24826929,124.5,124.47,0.64]
["bitfinex","SOLUSD",1767104834700,0.71,124.5,124.47,0.64]
["bitfinex","SOLUSD",1767104834901,8.74223438,124.5,124.47,0.64]
["bitfinex","SOLUSD",1767104836915,13.28050367,124.5,124.47,0.64]
["bitfinex","SOLUSD",1767104837091,8.74223438,124.5,124.47,0.64]
["bitfinex","SOLUSD",1767104844923,13.28050367,124.5,124.47,0.64]
["bitfinex","SOLUSD",1767104845302,12.57050367,124.5,124.46,0.69]
["bitfinex","SOLUSD",1767104845616,8.71285019,124.49,124.46,0.69]
["bitfinex","SOLUSD",1767104847823,8.03285019,124.49,124.46,0.69]
["bitfinex","SOLUSD",1767104848124,8.03285019,124.49,124.46,5.22826929]
["bitfinex","SOLUSD",1767104849321,8.71215487,124.5,124.47,0.69]
["bitfinex","SOLUSD",1767104850818,0.68,124.5,124.47,0.69]
["bitfinex","SOLUSD",1767104852728,8.03277371,124.49,124.47,0.69]
["bitfinex","SOLUSD",1767104852921,8.71277371,124.49,124.45,4.53826929]
["bitfinex","SOLUSD",1767104853123,8.71277371,124.49,124.46,0.69]
["bitfinex","SOLUSD",1767104856332,11.61584129,124.49,124.46,0.69]
["bitfinex","SOLUSD",1767104856941,8.71277371,124.49,124.46,0.69]
["bitfinex","SOLUSD",1767104857349,11.61584129,124.49,124.46,0.69]
["bitfinex","SOLUSD",1767104857554,3.58306758,124.48,124.44,0.69]
["bitfinex","SOLUSD",1767104858652,0.68,124.48,124.44,2.90306758]
["bitfinex","SOLUSD",1767104858887,0.68,124.48,124.45,0.69]
["bitfinex","SOLUSD",1767104859064,8.71277371,124.49,124.46,0.69]
["bitfinex","SOLUSD",1767104860333,8.71344434,124.48,124.45,0.69]
["bitfinex","SOLUSD",1767104861332,8.71344434,124.48,124.45,3.59306758]
["bitfinex","SOLUSD",1767104861542,8.71344434,124.48,124.45,0.69]
["bitfinex","SOLUSD",1767104861930,11.61651192,124.48,124.45,0.69]
["bitfinex","SOLUSD",1767104862127,3.58306758,124.47,124.43,15.35]
["bitfinex","SOLUSD",1767104862333,3.58306758,124.47,124.44,0.69]
["bitfinex","SOLUSD",1767104863841,8.71411688,124.47,124.44,0.69]
["bitfinex","SOLUSD",1767104864042,11.61718446,124.47,124.44,0.69]
["bitfinex","SOLUSD",1767104864645,8.71411688,124.47,124.44,0.69]
["bitfinex","SOLUSD",1767104864853,11.61718446,124.47,124.44,0.69]
["bitfinex","SOLUSD",1767104865433,8.03411688,124.47,124.44,0.69]
["bitfinex","SOLUSD",1767104866456,8.03411688,124.47,124.43,17.25306758]
["bitfinex","SOLUSD",1767104867450,8.74411688,124.47,124.43,17.25306758]
["bitfinex","SOLUSD",1767104867865,8.74411688,124.47,124.43,14.35]
["bitfinex","SOLUSD",1767104868560,8.74411688,124.47,124.44,0.71]
["bitfinex","SOLUSD",1767104869859,11.64718446,124.47,124.44,0.71]
["bitfinex","SOLUSD",1767104870265,8.74411688,124.47,124.44,0.71]
["bitfinex","SOLUSD",1767104870462,11.64718446,124.47,124.44,0.71]
["bitfinex","SOLUSD",1767104872554,8.74411688,124.47,124.44,0.71]
["bitfinex","SOLUSD",1767104872760,11.64718446,124.47,124.44,0.71]
["bitfinex","SOLUSD",1767104873162,0.71,124.46,124.43,0.71]
["bitfinex","SOLUSD",1767104873465,8.03411688,124.47,124.44,0.71]
["bitfinex","SOLUSD",1767104873968,8.74411688,124.47,124.44,0.71]
["bitfinex","SOLUSD",1767104874774,0.71,124.47,124.44,0.71]
["bitfinex","SOLUSD",1767104876464,8.74308427,124.49,124.44,10.93904583]
["bitfinex","SOLUSD",1767104876773,6.0165719,124.48,124.45,0.71]
["bitfinex","SOLUSD",1767104876974,0.71,124.48,124.45,0.71]
["bitfinex","SOLUSD",1767104877474,3.61306758,124.48,124.45,0.71]
["bitfinex","SOLUSD",1767104877775,0.71,124.48,124.45,0.71]
["bitfinex","SOLUSD",1767104877956,11.64615185,124.49,124.45,0.71]
["bitfinex","SOLUSD",1767104878144,6.01647006,124.48,124.45,0.71]
["bitfinex","SOLUSD",1767104878345,0.71,124.48,124.45,0.71]
["bitfinex","SOLUSD",1767104878576,0.71,124.48,124.44,2.90306758]
["bitfinex","SOLUSD",1767104879552,0.71,124.48,124.44,10.93900244]
["bitfinex","SOLUSD",1767104879953,8.73308427,124.49,124.45,2.90306758]
["bitfinex","SOLUSD",1767104880153,0.7,124.49,124.45,2.90306758]
["bitfinex","SOLUSD",1767104880573,0.7,124.49,124.46,0.33]
["bitfinex","SOLUSD",1767104880954,0.7,124.48,124.44,8.36593486]
["bitfinex","SOLUSD",1767104881272,0.7,124.49,124.46,3.23306758]
["bitfinex","SOLUSD",1767104881568,0.7,124.5,124.47,3.23306758]
["bitfinex","SOLUSD",1767104881752,0.7,124.52,124.48,3.23306758]
["bitfinex","SOLUSD",1767104881953,6.0161245,124.51,124.48,0.33]
["bitfinex","SOLUSD",1767104882160,8.7309674,124.52,124.48,3.23306758]
["bitfinex","SOLUSD",1767104882359,6.01429225,124.51,124.48,3.23306758]
["bitfinex","SOLUSD",1767104882559,8.7309674,124.52,124.48,3.23306758]
["bitfinex","SOLUSD",1767104882769,30.51221164,124.54,124.51,2.90306758]
["bitfinex","SOLUSD",1767104882770,8.0299666,124.54,124.51,2.90306758]
["bitfinex","SOLUSD",1767104883077,6.71408386,124.53,124.5,0.33]
["bitfinex","SOLUSD",1767104883274,0.7,124.53,124.5,0.33]
["bitfinex","SOLUSD",1767104883477,0.7,124.53,124.49,2.90306758]
["bitfinex","SOLUSD",1767104883677,0.7,124.53,124.49,3.23306758]
["bitfinex","SOLUSD",1767104883887,0.7,124.53,124.49,0.33]
["bitfinex","SOLUSD",1767104884175,0.7,124.52,124.49,0.33]
["bitfinex","SOLUSD",1767104885658,0.7,124.52,124.48,0.33]
["bitfinex","SOLUSD",1767104886360,0.7,124.51,124.48,0.33]
["bitfinex","SOLUSD",1767104887279,0.7,124.51,124.47,25.92690476]
["bitfinex","SOLUSD",1767104887581,0.7,124.5,124.47,0.33]
["bitfinex","SOLUSD",1767104894484,28.11288844,124.5,124.41,0.33]
["bitfinex","SOLUSD",1767104894662,0.7,124.47,124.43,8.36624975]
["bitfinex","SOLUSD",1767104894986,0.7,124.49,124.46,0.33]
["bitfinex","SOLUSD",1767104895158,0.7,124.5,124.47,0.33]
["bitfinex","SOLUSD",1767104895568,0.7,124.5,124.47,3.23306758]
["bitfinex","SOLUSD",1767104896084,0.7,124.5,124.47,0.33]
["bitfinex","SOLUSD",1767104897465,0.67,124.47,124.43,0.33]
["bitfinex","SOLUSD",1767104897685,3.57306758,124.46,124.43,0.33]
["bitfinex","SOLUSD",1767104897891,0.67,124.46,124.43,0.33]
["bitfinex","SOLUSD",1767104898058,0.67,124.46,124.43,3.23306758]
["bitfinex","SOLUSD",1767104898260,0.67,124.46,124.43,8.36659758]
["bitfinex","SOLUSD",1767104908597,0.67,124.46,124.43,0.33]
["bitfinex","SOLUSD",1767104910297,0.67,124.46,124.43,8.3666323]
["bitfinex","SOLUSD",1767104911999,0.67,124.46,124.43,0.33]
["bitfinex","SOLUSD",1767104914078,0.67,124.49,124.45,0.33]
["bitfinex","SOLUSD",1767104914576,0.67,124.48,124.45,0.33]
["bitfinex","SOLUSD",1767104916697,5.20606915,124.48,124.45,0.33]
["bitfinex","SOLUSD",1767104917907,0.67,124.47,124.44,15.01]
["bitfinex","SOLUSD",1767104921009,21.44914521,124.52,124.45,4.53606915]
["bitfinex","SOLUSD",1767104921186,12.08454811,124.51,124.47,4.86606915]
["bitfinex","SOLUSD",1767104921381,0.67,124.51,124.47,19.54606915]
["bitfinex","SOLUSD",1767104922079,0.67,124.51,124.47,27.2499019]
["bitfinex","SOLUSD",1767104922286,0.67,124.51,124.48,0.33]
["bitfinex","SOLUSD",1767104925207,0.67,124.5,124.47,15.01]
["bitfinex","SOLUSD",1767104925799,0.67,124.5,124.47,23.04405516]
["bitfinex","SOLUSD",1767104926002,0.67,124.5,124.47,15.01]
["bitfinex","SOLUSD",1767104926310,13.23846921,124.5,124.47,0.33]
["bitfinex","SOLUSD",1767104926683,13.23846921,124.5,124.46,15.01]
["bitfinex","SOLUSD",1767104928108,4.53606915,124.47,124.44,8.03593578]
["bitfinex","SOLUSD",1767104928409,4.53606915,124.47,124.42,14.66]
["bitfinex","SOLUSD",1767104928613,8.03335367,124.49,124.42,14.66]
["bitfinex","SOLUSD",1767104928614,4.53606915,124.46,124.42,23.0569234]
["bitfinex","SOLUSD",1767104929109,4.53606915,124.46,124.42,22.6969234]
["bitfinex","SOLUSD",1767104930299,0.68,124.45,124.42,22.6969234]
["bitfinex","SOLUSD",1767104930913,0.68,124.47,124.42,23.0569234]
["bitfinex","SOLUSD",1767104931106,0.68,124.46,124.42,23.0569234]
["bitfinex","SOLUSD",1767104931311,5.21606915,124.46,124.42,23.0569234]
["bitfinex","SOLUSD",1767104931699,0.68,124.46,124.42,23.0569234]
["bitfinex","SOLUSD",1767104934116,0.68,124.46,124.42,8.3969234]
["bitfinex","SOLUSD",1767104934314,0.68,124.46,124.42,23.0569234]
["bitfinex","SOLUSD",1767104934516,0.68,124.46,124.42,22.6969234]
["bitfinex","SOLUSD",1767104935520,0.68,124.5,124.43,0.36]
["bitfinex","SOLUSD",1767104935703,0.68,124.45,124.42,14.68]
["bitfinex","SOLUSD",1767104935908,0.68,124.45,124.42,22.71705232]
["bitfinex","SOLUSD",1767104936321,0.68,124.45,124.42,23.07705232]
["bitfinex","SOLUSD",1767104941198,12.57142653,124.45,124.42,14.68]
["bitfinex","SOLUSD",1767104941404,0.64948994,124.43,124.39,0.59]
["bitfinex","SOLUSD",1767104941614,9.94645827,124.44,124.39,0.59]
["bitfinex","SOLUSD",1767104941922,4.53606915,124.44,124.39,8.62921555]
["bitfinex","SOLUSD",1767104942501,8.03535738,124.45,124.4,8.03854357]
["bitfinex","SOLUSD",1767104942705,11.41826783,124.44,124.4,8.42854357]
["bitfinex","SOLUSD",1767104942911,12.57142653,124.45,124.4,8.42854357]
["bitfinex","SOLUSD",1767104943227,11.41826441,124.44,124.4,8.42854357]
["bitfinex","SOLUSD",1767104943412,0.68,124.44,124.4,8.42854357]
["bitfinex","SOLUSD",1767104943942,0.68,124.44,124.41,0.39]
["bitfinex","SOLUSD",1767104944234,8.71501443,124.46,124.42,0.39]
["bitfinex","SOLUSD",1767104944402,0.68,124.45,124.41,4.92606915]
["bitfinex","SOLUSD",1767104944925,0.68,124.45,124.41,0.39]
["bitfinex","SOLUSD",1767104946013,4.53606915,124.45,124.41,0.39]
["bitfinex","SOLUSD",1767104946221,0.68,124.44,124.41,0.39]
["bitfinex","SOLUSD",1767104946408,0.68,124.44,124.4,7.92854357]
["bitfinex","SOLUSD",1767104950418,0.68,124.43,124.39,22.9189223]
["bitfinex","SOLUSD",1767104952936,0.68,124.41,124.39,0.2]
["bitfinex","SOLUSD",1767104956840,8.03796117,124.41,124.39,0.2]
["bitfinex","SOLUSD",1767104957050,0.72,124.39,124.38,0.2]
["bitfinex","SOLUSD",1767104957930,0.72,124.4,124.38,0.2]
["bitfinex","SOLUSD",1767104958541,0.72,124.41,124.38,0.2]
["bitfinex","SOLUSD",1767104959451,4.53606915,124.4,124.38,0.2]
["bitfinex","SOLUSD",1767104959627,0.72,124.39,124.36,0.2]
["bitfinex","SOLUSD",1767104962445,0.72,124.39,124.36,0.6]
["bitfinex","SOLUSD",1767104962650,5.25606915,124.38,124.36,0.2]
["bitfinex","SOLUSD",1767104962848,0.72,124.38,124.36,0.2]
["bitfinex","SOLUSD",1767104967638,5.25606915,124.39,124.36,0.2]
["bitfinex","SOLUSD",1767104967840,5.25606915,124.39,124.36,0.6]
["bitfinex","SOLUSD",1767104968557,0.72,124.38,124.36,0.2]
["bitfinex","SOLUSD",1767104971052,0.72,124.36,124.35,0.2]
["bitfinex","SOLUSD",1767104971235,0.72,124.36,124.33,0.2]
["bitfinex","SOLUSD",1767104971760,0.72,124.36,124.33,0.8]
["bitfinex","SOLUSD",1767104973238,5.25606915,124.36,124.33,0.2]
["bitfinex","SOLUSD",1767104973462,0.72,124.35,124.33,0.2]
["bitfinex","SOLUSD",1767104974560,5.25606915,124.35,124.33,0.2]
["bitfinex","SOLUSD",1767104974973,0.72,124.35,124.33,0.2]
["bitfinex","SOLUSD",1767104975138,5.25606915,124.33,124.31,0.2]
["bitfinex","SOLUSD",1767104975336,0.72,124.33,124.31,0.2]
["bitfinex","SOLUSD",1767104975636,5.25606915,124.33,124.31,0.2]
["bitfinex","SOLUSD",1767104975973,0.72,124.33,124.31,0.2]
["bitfinex","SOLUSD",1767104976142,5.25606915,124.33,124.31,0.2]
["bitfinex","SOLUSD",1767104976340,0.72,124.33,124.31,0.2]
["bitfinex","SOLUSD",1767104976543,22.72052424,124.37,124.31,0.2]
["bitfinex","SOLUSD",1767104976744,3.63098024,124.34,124.31,0.2]
["bitfinex","SOLUSD",1767104977067,2.91098024,124.33,124.31,0.2]
["bitfinex","SOLUSD",1767104978766,3.63098024,124.34,124.31,0.2]
["bitfinex","SOLUSD",1767104979632,3.63098024,124.32,124.3,0.2]
["bitfinex","SOLUSD",1767104979840,0.72,124.34,124.31,0.7]
["bitfinex","SOLUSD",1767104980964,3.63098024,124.33,124.3,14.88]
["bitfinex","SOLUSD",1767104981173,2.91098024,124.33,124.3,14.88]
["bitfinex","SOLUSD",1767104981475,0.72,124.3,124.28,0.2]
["bitfinex","SOLUSD",1767104981650,3.60151748,124.3,124.28,0.2]
["bitfinex","SOLUSD",1767104981848,2.91098024,124.3,124.28,0.2]
["bitfinex","SOLUSD",1767104983054,2.91098024,124.29,124.26,0.2]
["bitfinex","SOLUSD",1767104983240,2.91098024,124.28,124.26,0.2]
["bitfinex","SOLUSD",1767104983562,0.72,124.27,124.26,0.2]
["bitfinex","SOLUSD",1767104983947,37.70085371,124.32,124.26,0.9]
["bitfinex","SOLUSD",1767104983948,3.63098024,124.3,124.26,0.9]
["bitfinex","SOLUSD",1767104984142,0.72,124.29,124.26,8.94740203]
["bitfinex","SOLUSD",1767104984351,0.69020497,124.29,124.26,8.94740203]
["bitfinex","SOLUSD",1767104984567,0.69020497,124.29,124.26,0.9]
["bitfinex","SOLUSD",1767104985241,0.69020497,124.29,124.26,0.2]
["bitfinex","SOLUSD",1767104985463,2.91098024,124.28,124.26,0.2]
["bitfinex","SOLUSD",1767104987768,3.60118521,124.29,124.26,0.2]
["bitfinex","SOLUSD",1767104987969,0.72,124.28,124.26,0.2]
["bitfinex","SOLUSD",1767104988167,2.91098024,124.27,124.26,0.2]
["bitfinex","SOLUSD",1767104988368,3.63098024,124.27,124.26,0.2]
["bitfinex","SOLUSD",1767104989270,3.63098024,124.27,124.25,12.05671446]
["bitfinex","SOLUSD",1767104989271,2.91098024,124.26,124.25,12.05671446]
["bitfinex","SOLUSD",1767104989668,0.72,124.27,124.25,12.05671446]
["bitfinex","SOLUSD",1767104989852,2.91098024,124.26,124.25,12.05671446]
["bitfinex","SOLUSD",1767104990377,2.91098024,124.26,124.25,11.64671446]
["bitfinex","SOLUSD",1767104991167,8.7671588,124.27,124.25,11.64671446]
["bitfinex","SOLUSD",1767104991554,11.67813904,124.27,124.25,11.64671446]
["bitfinex","SOLUSD",1767104991755,0.63,124.25,124.23,0.2]
["bitfinex","SOLUSD",1767104992174,3.54098024,124.25,124.23,0.2]
["bitfinex","SOLUSD",1767104993455,2.91098024,124.24,124.23,0.2]
["bitfinex","SOLUSD",1767104994282,0.63,124.25,124.23,0.2]
["bitfinex","SOLUSD",1767104994656,3.54098024,124.25,124.23,0.2]
["bitfinex","SOLUSD",1767104996077,3.54098024,124.27,124.23,0.86]
["bitfinex","SOLUSD",1767104996379,0.63,124.29,124.24,0.66]
["bitfinex","SOLUSD",1767104996552,3.54098024,124.29,124.25,0.66]
["bitfinex","SOLUSD",1767104996755,0.63,124.29,124.25,0.66]
["bitfinex","SOLUSD",1767104996963,3.54098024,124.29,124.25,0.66]
["bitfinex","SOLUSD",1767104997454,2.91098024,124.28,124.23,0.2]
["bitfinex","SOLUSD",1767104997657,2.91098024,124.25,124.23,0.2]
["bitfinex","SOLUSD",1767104997974,0.63,124.26,124.23,0.2]
["bitfinex","SOLUSD",1767104998182,2.91098024,124.26,124.23,0.86]
["bitfinex","SOLUSD",1767104998878,3.54098024,124.27,124.23,0.86]
["bitfinex","SOLUSD",1767104999376,3.34098024,124.25,124.22,0.2]
["bitfinex","SOLUSD",1767104999768,8.04777245,124.26,124.22,0.86]
["bitfinex","SOLUSD",1767104999769,2.91098024,124.26,124.22,0.86]
["bitfinex","SOLUSD",1767105000074,8.04569957,124.29,124.23,0.66]
["bitfinex","SOLUSD",1767105000375,2.91098024,124.25,124.22,0.2]
["bitfinex","SOLUSD",1767105000678,2.91098024,124.23,124.2,0.2]
["bitfinex","SOLUSD",1767105000882,2.91098024,124.22,124.2,0.2]
["bitfinex","SOLUSD",1767105001175,2.91098024,124.22,124.18,0.66]
["bitfinex","SOLUSD",1767105001176,2.88164066,124.2,124.18,0.66]
["bitfinex","SOLUSD",1767105001375,3.34098024,124.24,124.19,3.57098024]
["bitfinex","SOLUSD",1767105001583,3.34098024,124.24,124.2,0.66]
["bitfinex","SOLUSD",1767105001778,0.43,124.24,124.2,0.66]
["bitfinex","SOLUSD",1767105001971,8.47766301,124.26,124.21,0.66]
["bitfinex","SOLUSD",1767105002174,11.38864325,124.26,124.21,3.57098024]
["bitfinex","SOLUSD",1767105002470,3.34098024,124.28,124.23,0.66]
["bitfinex","SOLUSD",1767105002655,3.34098024,124.28,124.2,2.91098024]
["bitfinex","SOLUSD",1767105002656,2.91098024,124.26,124.2,0.66]
["bitfinex","SOLUSD",1767105002855,2.91098024,124.21,124.18,0.66]
["bitfinex","SOLUSD",1767105003159,2.91098024,124.19,124.15,8.71471093]
["bitfinex","SOLUSD",1767105003367,2.91098024,124.19,124.15,0.66]
["bitfinex","SOLUSD",1767105003864,2.91098024,124.16,124.1,15.0]
["bitfinex","SOLUSD",1767105004181,0.43,124.19,124.12,2.91098024]
["bitfinex","SOLUSD",1767105004482,3.34098024,124.13,124.09,4.19845527]
["bitfinex","SOLUSD",1767105004781,14.7,124.17,124.09,0.66]
["bitfinex","SOLUSD",1767105005096,8.48088157,124.21,124.15,2.91098024]
["bitfinex","SOLUSD",1767105005281,20.12486565,124.23,124.18,0.66]
["bitfinex","SOLUSD",1767105005282,11.39077584,124.23,124.18,0.66]
["bitfinex","SOLUSD",1767105005481,2.91098024,124.21,124.18,0.66]
["bitfinex","SOLUSD",1767105005781,0.43,124.22,124.15,0.66]
["bitfinex","SOLUSD",1767105005988,0.43,124.19,124.14,0.66]
["bitfinex","SOLUSD",1767105006183,2.91098024,124.16,124.12,0.66]
["bitfinex","SOLUSD",1767105006490,0.43,124.18,124.12,0.66]
["bitfinex","SOLUSD",1767105006791,2.91098024,124.17,124.13,0.66]
["bitfinex","SOLUSD",1767105006994,3.34098024,124.18,124.14,0.66]
["bitfinex","SOLUSD",1767105007210,0.43,124.21,124.15,0.66]
["bitfinex","SOLUSD",1767105007385,10.9627354,124.2,124.15,0.66]
["bitfinex","SOLUSD",1767105007586,2.91098024,124.16,124.09,0.66]
["bitfinex","SOLUSD",1767105007786,0.43,124.17,124.11,8.05693959]
["bitfinex","SOLUSD",1767105008092,2.91098024,124.16,124.12,0.66]
["bitfinex","SOLUSD",1767105008268,0.43,124.19,124.13,0.66]
["bitfinex","SOLUSD",1767105008470,2.91098024,124.17,124.13,0.66]
["bitfinex","SOLUSD",1767105009079,31.09152719,124.2,124.13,0.66]
["bitfinex","SOLUSD",1767105009282,8.05345115,124.18,124.13,0.66]
["bitfinex","SOLUSD",1767105009488,0.43,124.21,124.15,2.91098024]
["bitfinex","SOLUSD",1767105009666,2.91098024,124.21,124.16,0.66]
["bitfinex","SOLUSD",1767105009878,0.43,124.25,124.19,0.66]
["bitfinex","SOLUSD",1767105010071,6.35994092,124.24,124.19,0.66]
["bitfinex","SOLUSD",1767105010288,2.91098024,124.21,124.17,0.66]
["bitfinex","SOLUSD",1767105010587,0.43,124.23,124.17,2.91098024]
["bitfinex","SOLUSD",1767105010786,2.91098024,124.23,124.19,0.66]
["bitfinex","SOLUSD",1767105010993,2.91098024,124.24,124.19,0.66]
["bitfinex","SOLUSD",1767105011173,2.91098024,124.23,124.19,0.66]
["bitfinex","SOLUSD",1767105011368,2.91098024,124.22,124.19,0.66]
["bitfinex","SOLUSD",1767105011574,2.91098024,124.2,124.17,0.66]
["bitfinex","SOLUSD",1767105012094,0.43,124.22,124.17,0.66]
["bitfinex","SOLUSD",1767105012277,43.30128139,124.24,124.17,0.66]
["bitfinex","SOLUSD",1767105012481,10.95944904,124.25,124.2,2.91098024]
["bitfinex","SOLUSD",1767105012700,3.34098024,124.26,124.21,0.66]
["bitfinex","SOLUSD",1767105013083,0.43,124.26,124.21,0.66]
["bitfinex","SOLUSD",1767105013404,0.43,124.26,124.18,14.7]
["bitfinex","SOLUSD",1767105013405,10.96056306,124.24,124.19,0.66]
["bitfinex","SOLUSD",1767105013584,8.04764204,124.26,124.22,0.66]
["bitfinex","SOLUSD",1767105013778,10.95862228,124.26,124.22,0.66]
["bitfinex","SOLUSD",1767105014305,2.91098024,124.25,124.2,0.66]
["bitfinex","SOLUSD",1767105014485,2.91098024,124.24,124.2,0.66]
["bitfinex","SOLUSD",1767105015304,8.04764204,124.26,124.22,0.66]
["bitfinex","SOLUSD",1767105015489,5.94622041,124.25,124.22,0.66]
["bitfinex","SOLUSD",1767105015690,10.95862228,124.26,124.22,0.66]
["bitfinex","SOLUSD",1767105015896,5.94623719,124.25,124.22,0.66]
["bitfinex","SOLUSD",1767105016078,10.95862228,124.26,124.22,0.66]
["bitfinex","SOLUSD",1767105016395,5.94711342,124.25,124.22,0.66]
["bitfinex","SOLUSD",1767105016594,3.34098024,124.23,124.18,0.69]
["bitfinex","SOLUSD",1767105016777,2.91098024,124.21,124.18,0.69]
["bitfinex","SOLUSD",1767105017093,2.91098024,124.22,124.18,0.69]
["bitfinex","SOLUSD",1767105017503,2.91098024,124.23,124.19,0.69]
["bitfinex","SOLUSD",1767105017686,0.43,124.27,124.2,2.91098024]
["bitfinex","SOLUSD",1767105017877,2.91098024,124.25,124.21,0.69]
["bitfinex","SOLUSD",1767105018071,8.47708111,124.27,124.21,0.69]
["bitfinex","SOLUSD",1767105018272,5.9593009,124.26,124.23,0.68]
["bitfinex","SOLUSD",1767105018487,5.9593009,124.26,124.19,14.7]
["bitfinex","SOLUSD",1767105018488,2.91098024,124.24,124.19,0.68]
["bitfinex","SOLUSD",1767105018689,0.43,124.24,124.19,0.68]
["bitfinex","SOLUSD",1767105018891,5.95796476,124.23,124.19,0.68]
["bitfinex","SOLUSD",1767105019094,2.91098024,124.21,124.19,0.68]
["bitfinex","SOLUSD",1767105019403,8.47764204,124.26,124.2,0.68]
["bitfinex","SOLUSD",1767105019604,8.86881518,124.25,124.2,0.68]
["bitfinex","SOLUSD",1767105019778,2.91098024,124.25,124.2,0.68]
["bitfinex","SOLUSD",1767105019978,5.95736117,124.24,124.2,0.68]
["bitfinex","SOLUSD",1767105020187,2.91098024,124.25,124.2,0.68]
["bitfinex","SOLUSD",1767105020601,2.91098024,124.23,124.19,0.68]
["bitfinex","SOLUSD",1767105020796,0.43,124.24,124.19,0.68]
["bitfinex","SOLUSD",1767105021099,2.91098024,124.21,124.19,0.68]
["bitfinex","SOLUSD",1767105021301,2.91098024,124.2,124.16,0.68]
["bitfinex","SOLUSD",1767105021503,2.91098024,124.17,124.15,15.38]
["bitfinex","SOLUSD",1767105021681,3.34098024,124.2,124.15,15.38]
["bitfinex","SOLUSD",1767105021877,2.91098024,124.18,124.15,15.38]
["bitfinex","SOLUSD",1767105022501,6.38376386,124.17,124.1,8.05783604]
["bitfinex","SOLUSD",1767105022706,2.91098024,124.14,124.08,0.68]
["bitfinex","SOLUSD",1767105022897,0.43,124.12,124.06,27.62567224]
["bitfinex","SOLUSD",1767105023282,0.43,124.14,124.07,0.68]
["bitfinex","SOLUSD",1767105023509,2.91098024,124.08,124.06,12.24567224]
["bitfinex","SOLUSD",1767105023713,0.43,124.11,124.06,12.24567224]
["bitfinex","SOLUSD",1767105023883,2.91098024,124.09,124.06,12.92567224]
["bitfinex","SOLUSD",1767105024091,2.91098024,124.07,124.01,0.68]
["bitfinex","SOLUSD",1767105024286,2.91098024,124.03,124.0,0.1]
["bitfinex","SOLUSD",1767105024488,0.43,124.05,124.0,0.1]
["bitfinex","SOLUSD",1767105024890,0.43,124.03,124.0,0.1]
["bitfinex","SOLUSD",1767105025109,8.35013837,124.04,123.94,0.68]
["bitfinex","SOLUSD",1767105025286,7.83577483,123.98,123.95,0.68]
["bitfinex","SOLUSD",1767105025489,8.06436656,124.01,123.95,0.68]
["bitfinex","SOLUSD",1767105025809,0.43,124.0,123.93,0.68]
["bitfinex","SOLUSD",1767105026001,8.06436656,124.01,123.92,0.68]
["bitfinex","SOLUSD",1767105026201,5.92495811,124.0,123.94,0.68]
["bitfinex","SOLUSD",1767105026415,8.06336748,124.02,123.95,7.83577483]
["bitfinex","SOLUSD",1767105026615,5.91420807,124.01,123.96,7.83577483]
["bitfinex","SOLUSD",1767105026788,7.83577483,124.03,123.98,7.83577483]
["bitfinex","SOLUSD",1767105026985,7.83577483,124.05,124.0,0.68]
["bitfinex","SOLUSD",1767105027316,7.83577483,124.01,123.96,0.68]
["bitfinex","SOLUSD",1767105027493,8.06328714,124.02,123.96,0.68]
["bitfinex","SOLUSD",1767105027689,7.83577483,124.01,123.97,0.68]
["bitfinex","SOLUSD",1767105027906,7.83577483,124.03,123.97,0.68]
["bitfinex","SOLUSD",1767105028106,0.43,124.05,123.96,8.06711306]
["bitfinex","SOLUSD",1767105028107,0.43,124.12,123.96,23.06711306]
["bitfinex","SOLUSD",1767105028410,0.43,124.08,124.0,0.68]
["bitfinex","SOLUSD",1767105028613,0.43,124.06,124.0,0.68]
["bitfinex","SOLUSD",1767105028786,8.35013837,124.09,124.0,0.68]
["bitfinex","SOLUSD",1767105028787,7.83577483,124.04,124.0,0.68]
["bitfinex","SOLUSD",1767105028983,7.83577483,124.05,124.0,0.68]
["bitfinex","SOLUSD",1767105029188,7.83577483,124.05,124.01,0.68]
["bitfinex","SOLUSD",1767105029387,0.43,124.06,123.98,0.68]
["bitfinex","SOLUSD",1767105029587,5.89951369,124.05,123.99,0.68]
["bitfinex","SOLUSD",1767105029807,31.55945493,124.08,124.01,0.68]
["bitfinex","SOLUSD",1767105030006,5.90021416,124.07,123.99,0.68]
["bitfinex","SOLUSD",1767105030208,0.43,124.11,124.04,7.83577483]
["bitfinex","SOLUSD",1767105030514,8.48800591,124.11,124.05,8.51577483]
["bitfinex","SOLUSD",1767105030709,16.32378074,124.11,124.05,7.83577483]
["bitfinex","SOLUSD",1767105030907,8.05800591,124.11,124.06,0.68]
["bitfinex","SOLUSD",1767105031096,15.89378074,124.11,124.06,0.68]
["bitfinex","SOLUSD",1767105031408,8.48800591,124.11,124.05,8.51577483]
["bitfinex","SOLUSD",1767105031611,8.48800591,124.11,124.06,0.68]
["bitfinex","SOLUSD",1767105031819,8.48800591,124.11,124.06,8.51577483]
["bitfinex","SOLUSD",1767105032113,16.32378074,124.11,124.06,0.68]
["bitfinex","SOLUSD",1767105032407,23.07013837,124.14,124.06,8.51577483]
["bitfinex","SOLUSD",1767105032408,8.48663613,124.13,124.06,8.51577483]
["bitfinex","SOLUSD",1767105032605,7.83577483,124.1,124.06,0.68]
["bitfinex","SOLUSD",1767105032800,7.83577483,124.08,124.04,0.68]
["bitfinex","SOLUSD",1767105033014,7.83577483,124.08,124.03,30.61819347]
["bitfinex","SOLUSD",1767105033015,43.34681175,124.13,124.06,0.68]
["bitfinex","SOLUSD",1767105033188,6.3287447,124.12,124.06,0.68]
["bitfinex","SOLUSD",1767105033384,8.05704186,124.12,124.07,0.68]
["bitfinex","SOLUSD",1767105033809,7.83577483,124.1,124.07,0.68]
["bitfinex","SOLUSD",1767105033990,7.83577483,124.1,124.04,8.06176335]
["bitfinex","SOLUSD",1767105034306,0.43,124.1,124.05,0.68]
["bitfinex","SOLUSD",1767105034505,7.83577483,124.08,124.05,0.68]
["bitfinex","SOLUSD",1767105035088,7.83577483,124.09,124.05,0.68]
["bitfinex","SOLUSD",1767105035307,0.43,124.1,124.05,0.68]
["bitfinex","SOLUSD",1767105035511,8.48704186,124.12,124.06,0.68]
["bitfinex","SOLUSD",1767105035717,7.83577483,124.11,124.07,0.68]
["bitfinex","SOLUSD",1767105036098,15.89192513,124.13,124.08,0.68]
["bitfinex","SOLUSD",1767105036308,15.89192513,124.13,124.09,0.68]
["bitfinex","SOLUSD",1767105036309,7.83577483,124.13,124.09,0.68]
["bitfinex","SOLUSD",1767105036612,28.62397719,124.14,124.09,0.68]
["bitfinex","SOLUSD",1767105036812,7.83577483,124.13,124.09,0.68]
["bitfinex","SOLUSD",1767105037014,28.62397719,124.14,124.07,0.68]
["bitfinex","SOLUSD",1767105037202,7.83577483,124.11,124.07,0.68]
["bitfinex","SOLUSD",1767105037398,7.83577483,124.09,124.02,8.35013837]
["bitfinex","SOLUSD",1767105037727,7.83577483,124.05,124.03,0.68]
["bitfinex","SOLUSD",1767105038011,7.83577483,124.07,124.03,0.68]
["bitfinex","SOLUSD",1767105038616,0.43,124.09,124.03,8.74254567]
["bitfinex","SOLUSD",1767105038915,12.72365768,124.09,124.04,0.68]
["bitfinex","SOLUSD",1767105039215,12.72365768,124.09,124.05,0.68]
["bitfinex","SOLUSD",1767105039413,20.78251683,124.09,124.05,0.68]
["bitfinex","SOLUSD",1767105039611,12.72365768,124.06,124.03,0.68]
["bitfinex","SOLUSD",1767105039812,8.05885915,124.09,124.0,0.68]
["bitfinex","SOLUSD",1767105039813,12.72365768,124.04,124.0,0.68]
["bitfinex","SOLUSD",1767105040104,12.72365768,124.01,123.98,0.68]
["bitfinex","SOLUSD",1767105040312,12.72365768,124.0,123.98,0.68]
["bitfinex","SOLUSD",1767105040518,12.72365768,123.99,123.95,0.68]
["bitfinex","SOLUSD",1767105040693,12.72365768,124.02,123.98,0.68]
["bitfinex","SOLUSD",1767105040895,0.43,124.04,123.98,0.68]
["bitfinex","SOLUSD",1767105041188,5.89428279,124.03,123.98,0.68]
["bitfinex","SOLUSD",1767105041393,8.0625655,124.03,123.98,0.68]
["bitfinex","SOLUSD",1767105041809,16.8407542,124.06,123.99,0.68]
["bitfinex","SOLUSD",1767105042008,12.72365768,124.06,124.01,0.68]
["bitfinex","SOLUSD",1767105042213,8.05866709,124.09,124.03,0.68]
["bitfinex","SOLUSD",1767105042394,12.72365768,124.07,124.03,0.68]
["bitfinex","SOLUSD",1767105042593,12.72365768,124.05,124.03,0.68]
["bitfinex","SOLUSD",1767105042890,12.72365768,124.05,123.98,43.23021116]
["bitfinex","SOLUSD",1767105043091,0.43,124.08,124.01,0.68]
["bitfinex","SOLUSD",1767105043323,12.72365768,124.05,124.01,0.68]
["bitfinex","SOLUSD",1767105043794,20.78435261,124.06,124.01,0.68]
["bitfinex","SOLUSD",1767105044115,12.72365768,124.05,124.01,0.68]
["bitfinex","SOLUSD",1767105044313,0.43,124.08,124.02,0.68]
["bitfinex","SOLUSD",1767105044630,0.43,124.08,124.01,20.78749705]
["bitfinex","SOLUSD",1767105044631,8.05953813,124.08,124.01,0.68]
["bitfinex","SOLUSD",1767105044913,8.48953813,124.08,124.03,0.68]
["bitfinex","SOLUSD",1767105045089,12.72365768,124.06,124.0,8.06430001]
["bitfinex","SOLUSD",1767105045288,12.72365768,124.05,124.01,0.68]
["bitfinex","SOLUSD",1767105045595,12.72365768,124.03,123.99,14.72]
["bitfinex","SOLUSD",1767105045899,6.33096435,124.02,123.97,0.68]
["bitfinex","SOLUSD",1767105046107,5.90096435,124.01,123.96,14.72]
["bitfinex","SOLUSD",1767105046294,5.90096435,124.0,123.97,0.68]
["bitfinex","SOLUSD",1767105046494,12.72365768,124.03,123.98,0.68]
["bitfinex","SOLUSD",1767105046707,28.6467527,124.04,123.99,0.68]
["bitfinex","SOLUSD",1767105046708,5.89831696,124.02,123.99,0.68]
["bitfinex","SOLUSD",1767105046912,20.78557442,124.04,123.99,0.68]
["bitfinex","SOLUSD",1767105047104,18.62310899,124.03,123.99,0.68]
["bitfinex","SOLUSD",1767105047423,5.89945131,124.02,123.99,0.68]
["bitfinex","SOLUSD",1767105047805,8.06191674,124.04,124.0,0.68]
["bitfinex","SOLUSD",1767105048003,5.90048497,124.03,124.0,0.68]
["bitfinex","SOLUSD",1767105048215,20.78557442,124.04,124.0,0.68]
["bitfinex","SOLUSD",1767105048421,5.90063081,124.03,123.98,0.68]
["bitfinex","SOLUSD",1767105048628,8.49191674,124.04,123.98,0.68]
["bitfinex","SOLUSD",1767105048629,12.72365768,124.01,123.98,0.68]
["bitfinex","SOLUSD",1767105048797,5.90063081,124.02,123.96,0.68]
["bitfinex","SOLUSD",1767105048798,18.62313446,124.0,123.96,0.68]
["bitfinex","SOLUSD",1767105049126,0.43,124.02,123.96,0.68]
["bitfinex","SOLUSD",1767105049425,12.72365768,124.0,123.96,0.68]
["bitfinex","SOLUSD",1767105049636,5.89717655,123.99,123.94,0.68]
["bitfinex","SOLUSD",1767105049816,18.6203533,123.98,123.94,0.68]
["bitfinex","SOLUSD",1767105050131,18.62001475,123.97,123.92,0.68]
["bitfinex","SOLUSD",1767105050300,0.43,123.98,123.92,0.68]
["bitfinex","SOLUSD",1767105050620,12.72365768,123.95,123.92,0.68]
["bitfinex","SOLUSD",1767105051319,0.43,123.98,123.89,14.72]
["bitfinex","SOLUSD",1767105051320,12.72365768,123.94,123.91,0.68]
["bitfinex","SOLUSD",1767105051518,12.72365768,123.94,123.89,0.68]
["bitfinex","SOLUSD",1767105051720,12.72365768,123.94,123.9,0.68]
["bitfinex","SOLUSD",1767105051937,8.49776926,123.95,123.87,12.43463001]
["bitfinex","SOLUSD",1767105052222,8.06776926,123.95,123.89,8.07160724]
["bitfinex","SOLUSD",1767105052400,8.49668877,123.97,123.91,0.68]
["bitfinex","SOLUSD",1767105052600,18.60940009,123.96,123.92,0.68]
["bitfinex","SOLUSD",1767105052819,5.88574241,123.95,123.92,0.68]
["bitfinex","SOLUSD",1767105053007,12.72365768,123.95,123.92,0.68]
["bitfinex","SOLUSD",1767105053401,12.72365768,123.93,123.87,27.15463001]
["bitfinex","SOLUSD",1767105053607,5.88189321,123.94,123.88,0.68]
["bitfinex","SOLUSD",1767105053608,12.72365768,123.91,123.88,0.68]
["bitfinex","SOLUSD",1767105053908,8.06986528,123.92,123.87,12.43463001]
["bitfinex","SOLUSD",1767105053909,8.06995383,123.92,123.87,12.43463001]
["bitfinex","SOLUSD",1767105054115,15.15,123.96,123.88,13.40365768]
["bitfinex","SOLUSD",1767105054330,5.51529,123.99,123.91,0.68]
["bitfinex","SOLUSD",1767105054331,5.87520437,123.95,123.91,0.68]
["bitfinex","SOLUSD",1767105054506,8.06730998,123.96,123.91,0.68]
["bitfinex","SOLUSD",1767105054706,18.59989039,123.95,123.91,0.68]
["bitfinex","SOLUSD",1767105055004,5.87623271,123.94,123.91,0.68]
["bitfinex","SOLUSD",1767105055235,8.06730998,123.96,123.91,0.68]
["bitfinex","SOLUSD",1767105055409,5.87493133,123.95,123.91,13.40365768]
["bitfinex","SOLUSD",1767105055605,5.87493133,123.95,123.9,12.72365768]
["bitfinex","SOLUSD",1767105055606,13.94353031,123.94,123.9,12.72365768]
["bitfinex","SOLUSD",1767105055804,5.87438753,123.93,123.9,12.72365768]
["bitfinex","SOLUSD",1767105056007,20.79158616,123.95,123.9,12.72365768]
["bitfinex","SOLUSD",1767105056307,20.79158616,123.95,123.87,32.6162323]
["bitfinex","SOLUSD",1767105056308,0.43,123.93,123.88,0.68]
["bitfinex","SOLUSD",1767105056533,5.87450098,123.94,123.89,12.72365768]
["bitfinex","SOLUSD",1767105056534,5.87450098,123.92,123.89,12.72365768]
["bitfinex","SOLUSD",1767105056729,5.87450098,123.92,123.87,12.43463001]
["bitfinex","SOLUSD",1767105056730,0.43,123.97,123.9,8.07096343]
["bitfinex","SOLUSD",1767105056930,5.87456753,123.96,123.88,0.68]
["bitfinex","SOLUSD",1767105057102,4.18065292,123.94,123.9,13.40365768]
["bitfinex","SOLUSD",1767105057300,8.06671067,123.97,123.92,13.40365768]
["bitfinex","SOLUSD",1767105057531,5.87402873,123.96,123.9,21.47449233]
["bitfinex","SOLUSD",1767105057737,5.87402873,123.95,123.91,0.68]
["bitfinex","SOLUSD",1767105057906,5.87402873,123.94,123.91,0.68]
["bitfinex","SOLUSD",1767105058107,8.06776926,123.95,123.91,13.40365768]
["bitfinex","SOLUSD",1767105058403,5.87607993,123.94,123.91,0.68]
["bitfinex","SOLUSD",1767105058608,8.06776926,123.95,123.91,0.68]
["bitfinex","SOLUSD",1767105058804,5.87596536,123.94,123.91,0.68]
["bitfinex","SOLUSD",1767105059015,8.06707436,123.97,123.92,0.68]
["bitfinex","SOLUSD",1767105059215,5.87655977,123.96,123.92,0.68]
["bitfinex","SOLUSD",1767105059422,5.87655977,123.95,123.93,0.68]
["bitfinex","SOLUSD",1767105059722,0.43,123.98,123.91,8.07034829]
["bitfinex","SOLUSD",1767105059723,8.06647442,123.97,123.92,13.40365768]
["bitfinex","SOLUSD",1767105059904,5.87951517,123.96,123.92,0.68]
["bitfinex","SOLUSD",1767105060105,5.87951517,123.95,123.92,13.40365768]
["bitfinex","SOLUSD",1767105060306,0.43,123.98,123.91,22.79027061]
["bitfinex","SOLUSD",1767105060537,0.7,123.97,123.91,14.72]
["bitfinex","SOLUSD",1767105060737,12.72365768,123.92,123.87,12.43463001]
["bitfinex","SOLUSD",1767105061034,12.72365768,123.88,123.84,0.1]
["bitfinex","SOLUSD",1767105061211,12.72365768,123.93,123.84,0.1]
["bitfinex","SOLUSD",1767105061212,14.72,123.91,123.84,0.1]
["bitfinex","SOLUSD",1767105061405,12.72365768,123.89,123.84,0.1]
["bitfinex","SOLUSD",1767105061605,14.72,123.92,123.84,12.82365768]
["bitfinex","SOLUSD",1767105061806,12.72365768,123.91,123.85,20.79794108]
["bitfinex","SOLUSD",1767105062005,8.0684202,123.94,123.87,12.72365768]
["bitfinex","SOLUSD",1767105062237,20.79207788,123.94,123.88,12.72365768]
["bitfinex","SOLUSD",1767105062405,20.79101387,123.96,123.9,12.72365768]
["bitfinex","SOLUSD",1767105062606,12.72365768,123.95,123.89,12.72365768]
["bitfinex","SOLUSD",1767105062836,0.7,123.94,123.89,12.72365768]
["bitfinex","SOLUSD",1767105063037,0.7,123.96,123.88,29.72]
["bitfinex","SOLUSD",1767105063334,0.7,123.98,123.9,0.03]
["bitfinex","SOLUSD",1767105063516,20.78775843,124.01,123.92,0.03]
["bitfinex","SOLUSD",1767105063719,0.7,124.0,123.95,12.72365768]
["bitfinex","SOLUSD",1767105063923,8.76463749,124.0,123.95,12.72365768]
["bitfinex","SOLUSD",1767105064116,0.66,123.99,123.94,8.06809576]
["bitfinex","SOLUSD",1767105064434,13.38365768,123.96,123.89,0.03]
["bitfinex","SOLUSD",1767105064618,0.66,123.94,123.89,35.53509198]
["bitfinex","SOLUSD",1767105064821,12.72365768,123.95,123.89,22.8414343]
["bitfinex","SOLUSD",1767105065013,13.38365768,123.94,123.89,22.8114343]
["bitfinex","SOLUSD",1767105065435,0.66,123.94,123.89,35.53509198]
["bitfinex","SOLUSD",1767105065942,13.38365768,123.9,123.85,14.74]
["bitfinex","SOLUSD",1767105066105,0.66,123.88,123.85,14.74]
["bitfinex","SOLUSD",1767105066311,13.38365768,123.9,123.85,22.81380147]
["bitfinex","SOLUSD",1767105066620,0.66,123.9,123.86,8.07360152]
["bitfinex","SOLUSD",1767105066941,20.17046857,123.95,123.87,8.07254182]
["bitfinex","SOLUSD",1767105066942,0.66,123.91,123.87,8.07254182]
["bitfinex","SOLUSD",1767105067140,13.38365768,123.91,123.87,14.74]
["bitfinex","SOLUSD",1767105067443,12.72365768,123.88,123.87,14.74]
["bitfinex","SOLUSD",1767105067610,0.66,123.9,123.87,14.74]
["bitfinex","SOLUSD",1767105068012,12.72365768,123.89,123.86,22.81346037]
["bitfinex","SOLUSD",1767105068212,12.72365768,123.87,123.84,8.17470946]
["bitfinex","SOLUSD",1767105068406,12.72365768,123.85,123.84,0.1]
["bitfinex","SOLUSD",1767105068648,13.38365768,123.85,123.81,8.07684388]
["bitfinex","SOLUSD",1767105068831,12.72365768,123.82,123.79,8.17778678]
["bitfinex","SOLUSD",1767105069009,28.24867504,123.9,123.79,14.84]
["bitfinex","SOLUSD",1767105069214,28.24867504,123.9,123.81,8.07671807]
["bitfinex","SOLUSD",1767105069215,12.72365768,123.85,123.81,8.07671807]
["bitfinex","SOLUSD",1767105069410,12.72365768,123.86,123.82,0.03]
["bitfinex","SOLUSD",1767105069735,0.66,123.88,123.82,0.03]
["bitfinex","SOLUSD",1767105070029,0.66,123.92,123.84,8.0749354]
["bitfinex","SOLUSD",1767105070231,0.66,123.92,123.85,14.74]
["bitfinex","SOLUSD",1767105070434,0.66,123.92,123.86,0.03]
["bitfinex","SOLUSD",1767105070612,12.72365768,123.9,123.87,14.74]
["bitfinex","SOLUSD",1767105070813,12.72365768,123.91,123.87,14.74]
["bitfinex","SOLUSD",1767105071008,12.72365768,123.9,123.87,14.74]
["bitfinex","SOLUSD",1767105071315,0.66,123.92,123.87,14.74]
["bitfinex","SOLUSD",1767105071636,8.72849398,123.94,123.87,14.77]
["bitfinex","SOLUSD",1767105071939,20.16867554,123.96,123.89,20.82533416]
["bitfinex","SOLUSD",1767105071940,12.72365768,123.95,123.89,20.82533416]
["bitfinex","SOLUSD",1767105072112,0.66,123.96,123.89,20.79533416]
["bitfinex","SOLUSD",1767105072312,5.91579014,123.95,123.9,12.75365768]
["bitfinex","SOLUSD",1767105072530,5.88579014,123.94,123.9,0.03]
["bitfinex","SOLUSD",1767105072711,12.72365768,123.95,123.91,14.74]
["bitfinex","SOLUSD",1767105072918,0.66,123.96,123.91,14.74]
["bitfinex","SOLUSD",1767105073114,13.38365768,123.96,123.91,14.74]
["bitfinex","SOLUSD",1767105073312,12.72365768,123.95,123.91,14.74]
["bitfinex","SOLUSD",1767105073716,0.66,123.96,123.91,14.74]
["bitfinex","SOLUSD",1767105073912,12.72365768,123.97,123.92,8.0697224]
["bitfinex","SOLUSD",1767105074312,0.66,123.98,123.92,8.0697224]
["bitfinex","SOLUSD",1767105074512,12.72365768,123.97,123.92,8.0697224]
["bitfinex","SOLUSD",1767105074735,13.38365768,123.98,123.92,40.96768608]
["bitfinex","SOLUSD",1767105074936,12.72365768,123.97,123.92,28.2440284]
["bitfinex","SOLUSD",1767105075146,8.06473222,124.0,123.92,28.2440284]
["bitfinex","SOLUSD",1767105075147,20.15553364,124.04,123.94,12.72365768]
["bitfinex","SOLUSD",1767105075434,12.72365768,124.04,123.98,12.72365768]
["bitfinex","SOLUSD",1767105075638,12.72365768,124.04,123.99,14.74]
["bitfinex","SOLUSD",1767105075842,12.72365768,124.06,123.99,14.74]
["bitfinex","SOLUSD",1767105076044,13.38365768,124.07,124.01,20.78752349]
["bitfinex","SOLUSD",1767105076215,0.2,124.08,124.03,12.72365768]
["bitfinex","SOLUSD",1767105076417,1e-08,124.08,124.04,14.74]
["bitfinex","SOLUSD",1767105076644,1e-08,124.08,124.05,27.46365768]
["bitfinex","SOLUSD",1767105077013,1e-08,124.08,124.05,14.74]
["bitfinex","SOLUSD",1767105077416,1e-08,124.08,124.06,12.72365768]
["bitfinex","SOLUSD",1767105077938,1e-08,124.08,124.05,8.06062771]
["bitfinex","SOLUSD",1767105078147,1e-08,124.08,124.03,20.15521822]
["bitfinex","SOLUSD",1767105078148,1e-08,124.08,124.06,14.74]
["bitfinex","SOLUSD",1767105078317,1e-08,124.08,124.06,27.46365768]
["bitfinex","SOLUSD",1767105078516,0.68,124.19,124.07,12.72365768]
["bitfinex","SOLUSD",1767105078748,12.72365768,124.14,124.08,12.72365768]
["bitfinex","SOLUSD",1767105078915,0.68,124.18,124.09,14.74]
["bitfinex","SOLUSD",1767105079114,8.05217811,124.19,124.08,12.72365768]
["bitfinex","SOLUSD",1767105079115,13.40365768,124.14,124.08,12.72365768]
["bitfinex","SOLUSD",1767105079319,28.18262339,124.19,124.05,83.52045566]
["bitfinex","SOLUSD",1767105079514,0.68,124.18,124.06,14.72]
["bitfinex","SOLUSD",1767105079750,0.68,124.15,124.06,14.72]
["bitfinex","SOLUSD",1767105079932,0.68,124.15,124.1,8.05801772]
["bitfinex","SOLUSD",1767105080117,0.68,124.15,124.1,35.5016754]
["bitfinex","SOLUSD",1767105080337,13.40365768,124.17,124.11,12.72365768]
["bitfinex","SOLUSD",1767105080541,13.40365768,124.16,124.1,35.5016754]
["bitfinex","SOLUSD",1767105080842,0.68,124.18,124.12,12.72365768]
["bitfinex","SOLUSD",1767105081038,13.40365768,124.18,124.12,12.72365768]
["bitfinex","SOLUSD",1767105081375,0.68,124.18,124.13,14.72]
["bitfinex","SOLUSD",1767105081581,12.72365768,124.16,124.14,14.72]
["bitfinex","SOLUSD",1767105081790,0.68,124.17,124.14,14.72]
["bitfinex","SOLUSD",1767105082074,12.72365768,124.18,124.14,14.72]
["bitfinex","SOLUSD",1767105082281,0.68,124.18,124.14,22.77493275]
["bitfinex","SOLUSD",1767105082491,8.0516307,124.2,124.14,22.77493275]
["bitfinex","SOLUSD",1767105082492,0.68,124.2,124.15,12.72365768]
["bitfinex","SOLUSD",1767105082777,19.04521112,124.3,124.16,15.0]
["bitfinex","SOLUSD",1767105082778,0.68,124.23,124.16,15.0]
["bitfinex","SOLUSD",1767105082978,13.40365768,124.23,124.17,27.44365768]
["bitfinex","SOLUSD",1767105083181,13.40365768,124.23,124.17,14.72]
["bitfinex","SOLUSD",1767105083182,0.68,124.23,124.17,14.72]
["bitfinex","SOLUSD",1767105083555,13.40365768,124.23,124.17,27.44365768]
["bitfinex","SOLUSD",1767105083853,8.04634695,124.28,124.17,14.72]
["bitfinex","SOLUSD",1767105084062,0.68,124.25,124.18,8.05282654]
["bitfinex","SOLUSD",1767105084258,12.72365768,124.24,124.18,20.77648422]
["bitfinex","SOLUSD",1767105084783,0.68,124.25,124.14,15.0]
["bitfinex","SOLUSD",1767105085103,0.68,124.17,124.15,14.72]
["bitfinex","SOLUSD",1767105085253,8.35013837,124.25,124.1,14.72]
["bitfinex","SOLUSD",1767105085254,0.68,124.15,124.1,14.72]
["bitfinex","SOLUSD",1767105085569,0.68,124.14,124.1,14.72]
["bitfinex","SOLUSD",1767105085766,8.35013837,124.21,124.11,12.72365768]
["bitfinex","SOLUSD",1767105085963,13.40365768,124.17,124.12,8.0567193]
["bitfinex","SOLUSD",1767105086146,0.68,124.17,124.13,14.72]
["bitfinex","SOLUSD",1767105086346,12.72365768,124.17,124.14,14.72]
["bitfinex","SOLUSD",1767105086572,13.40365768,124.19,124.14,14.72]
["bitfinex","SOLUSD",1767105086871,12.72365768,124.16,124.14,14.72]
["bitfinex","SOLUSD",1767105087073,13.40365768,124.15,124.12,14.72]
["bitfinex","SOLUSD",1767105087370,0.68,124.14,124.1,14.72]
["bitfinex","SOLUSD",1767105087572,12.72365768,124.11,124.06,8.06017358]
["bitfinex","SOLUSD",1767105087889,8.35013837,124.17,124.06,8.06017358]
["bitfinex","SOLUSD",1767105087890,8.35013837,124.17,124.06,42.93171315]
["bitfinex","SOLUSD",1767105088055,12.72365768,124.12,124.06,40.93537083]
["bitfinex","SOLUSD",1767105088379,12.72365768,124.12,124.07,14.72]
["bitfinex","SOLUSD",1767105088574,12.72365768,124.1,124.08,14.72]
["bitfinex","SOLUSD",1767105088777,0.68,124.12,124.08,14.72]
["bitfinex","SOLUSD",1767105088971,12.72365768,124.13,124.08,14.72]
["bitfinex","SOLUSD",1767105089284,13.40365768,124.14,124.06,43.21171315]
["bitfinex","SOLUSD",1767105089485,12.72365768,124.13,124.07,27.44365768]
["bitfinex","SOLUSD",1767105090391,13.40365768,124.14,124.08,40.93126566]
["bitfinex","SOLUSD",1767105090589,13.40365768,124.14,124.08,28.20760798]
["bitfinex","SOLUSD",1767105090766,13.40365768,124.14,124.08,40.93126566]
["bitfinex","SOLUSD",1767105091861,13.40365768,124.14,124.09,12.72365768]
["bitfinex","SOLUSD",1767105091862,0.68,124.14,124.09,12.72365768]
["bitfinex","SOLUSD",1767105092087,0.68,124.18,124.13,12.72365768]
["bitfinex","SOLUSD",1767105092260,28.17128139,124.24,124.13,12.72365768]
["bitfinex","SOLUSD",1767105092462,13.40365768,124.2,124.14,27.44365768]
["bitfinex","SOLUSD",1767105092671,12.72365768,124.2,124.14,14.72]
["bitfinex","SOLUSD",1767105092872,13.40365768,124.19,124.14,14.72]
["bitfinex","SOLUSD",1767105093166,13.40365768,124.18,124.14,14.72]
["bitfinex","SOLUSD",1767105093365,0.68,124.18,124.14,14.72]
["bitfinex","SOLUSD",1767105093570,13.40365768,124.22,124.14,14.72]
["bitfinex","SOLUSD",1767105093769,13.40365768,124.22,124.16,12.72365768]
["bitfinex","SOLUSD",1767105093972,0.68,124.22,124.16,12.72365768]
["bitfinex","SOLUSD",1767105094174,0.68,124.2,124.15,55.63536126]
["bitfinex","SOLUSD",1767105094790,0.68,124.24,124.18,12.72365768]
["bitfinex","SOLUSD",1767105095088,13.40365768,124.23,124.17,12.72365768]
["bitfinex","SOLUSD",1767105095287,8.04772705,124.26,124.18,14.72]
["bitfinex","SOLUSD",1767105095479,8.04772705,124.26,124.18,27.44365768]
["bitfinex","SOLUSD",1767105095480,0.68,124.25,124.18,27.44365768]
["bitfinex","SOLUSD",1767105095678,0.68,124.25,124.19,8.05217811]
["bitfinex","SOLUSD",1767105095991,0.68,124.25,124.2,14.72]
["bitfinex","SOLUSD",1767105095992,12.72365768,124.24,124.2,14.72]
["bitfinex","SOLUSD",1767105096175,0.68,124.25,124.2,14.72]
["bitfinex","SOLUSD",1767105096491,0.68,124.24,124.2,14.72]
["bitfinex","SOLUSD",1767105096696,12.72365768,124.23,124.2,14.72]
["bitfinex","SOLUSD",1767105096866,0.68,124.24,124.2,14.72]
["bitfinex","SOLUSD",1767105097509,12.72365768,124.21,124.11,40.28432278]
["bitfinex","SOLUSD",1767105097693,0.68,124.24,124.11,27.72365768]
["bitfinex","SOLUSD",1767105097993,0.68,124.19,124.13,12.72365768]
["bitfinex","SOLUSD",1767105098287,12.72365768,124.18,124.12,40.92153381]
["bitfinex","SOLUSD",1767105098494,12.72365768,124.18,124.13,14.7]
["bitfinex","SOLUSD",1767105098672,0.68,124.19,124.13,14.7]
["bitfinex","SOLUSD",1767105098879,12.72365768,124.18,124.13,14.7]
["bitfinex","SOLUSD",1767105099376,0.68,124.19,124.13,14.7]
["bitfinex","SOLUSD",1767105099568,12.72365768,124.18,124.13,14.7]
["bitfinex","SOLUSD",1767105100068,13.40365768,124.17,124.14,22.75542129]
["bitfinex","SOLUSD",1767105100595,8.49675184,124.17,124.14,14.7]
["bitfinex","SOLUSD",1767105101194,0.68,124.17,124.14,14.7]
["bitfinex","SOLUSD",1767105101572,0.68,124.19,124.14,14.7]
["bitfinex","SOLUSD",1767105101772,7.81675184,124.18,124.14,14.7]
["bitfinex","SOLUSD",1767105101970,7.81675184,124.18,124.15,22.75477245]
["bitfinex","SOLUSD",1767105102369,7.81675184,124.17,124.15,14.7]
["bitfinex","SOLUSD",1767105102575,7.81675184,124.16,124.15,14.7]
["bitfinex","SOLUSD",1767105102878,0.68,124.27,124.14,23.05537231]
["bitfinex","SOLUSD",1767105103076,8.49675184,124.22,124.15,22.51675184]
["bitfinex","SOLUSD",1767105103287,0.68,124.21,124.15,14.7]
["bitfinex","SOLUSD",1767105103596,0.68,124.21,124.16,7.81675184]
["bitfinex","SOLUSD",1767105103800,8.49675184,124.2,124.14,51.01067739]
["bitfinex","SOLUSD",1767105103976,7.81675184,124.19,124.15,14.7]
["bitfinex","SOLUSD",1767105104172,0.68,124.22,124.16,14.7]
["bitfinex","SOLUSD",1767105104384,8.49675184,124.2,124.16,14.7]
["bitfinex","SOLUSD",1767105104571,8.49675184,124.19,124.16,14.7]
["bitfinex","SOLUSD",1767105105075,8.49675184,124.19,124.15,14.7]
["bitfinex","SOLUSD",1767105105275,0.68,124.19,124.15,22.75447682]
["bitfinex","SOLUSD",1767105105473,8.49675184,124.19,124.15,14.7]
["bitfinex","SOLUSD",1767105105678,8.49675184,124.18,124.15,14.7]
["bitfinex","SOLUSD",1767105106093,8.49675184,124.18,124.14,8.05528307]
["bitfinex","SOLUSD",1767105106295,8.49675184,124.17,124.14,22.75528307]
["bitfinex","SOLUSD",1767105106494,8.49675184,124.15,124.12,8.05646281]
["bitfinex","SOLUSD",1767105106794,8.49675184,124.15,124.11,14.7]
["bitfinex","SOLUSD",1767105106795,0.68,124.15,124.13,8.05587552]
["bitfinex","SOLUSD",1767105107001,8.49675184,124.15,124.12,22.75644869]
["bitfinex","SOLUSD",1767105107191,0.68,124.14,124.12,14.7]
["bitfinex","SOLUSD",1767105107390,8.49675184,124.13,124.1,22.7576126]
["bitfinex","SOLUSD",1767105107591,8.35013837,124.19,124.11,0.68]
["bitfinex","SOLUSD",1767105107801,7.81675184,124.16,124.12,8.0567193]
["bitfinex","SOLUSD",1767105108000,7.81675184,124.14,124.1,14.7]
["bitfinex","SOLUSD",1767105108176,7.81675184,124.13,124.1,14.7]
["bitfinex","SOLUSD",1767105108502,28.18262339,124.19,124.1,8.05763162]
["bitfinex","SOLUSD",1767105108684,7.81675184,124.14,124.09,15.38]
["bitfinex","SOLUSD",1767105108885,7.81675184,124.15,124.09,15.38]
["bitfinex","SOLUSD",1767105109074,7.81675184,124.14,124.09,35.52556543]
["bitfinex","SOLUSD",1767105109276,8.05532368,124.15,124.09,22.75857439]
["bitfinex","SOLUSD",1767105109805,8.49675184,124.14,124.09,22.75857439]
["bitfinex","SOLUSD",1767105110008,7.81675184,124.15,124.09,51.40199397]
["bitfinex","SOLUSD",1767105110302,8.49675184,124.16,124.1,8.49675184]
["bitfinex","SOLUSD",1767105110601,8.49675184,124.16,124.11,14.7]
["bitfinex","SOLUSD",1767105110804,7.81675184,124.17,124.11,23.19675184]
["bitfinex","SOLUSD",1767105110992,8.49675184,124.17,124.11,23.19675184]
["bitfinex","SOLUSD",1767105111173,7.81675184,124.16,124.11,15.38]
["bitfinex","SOLUSD",1767105111499,0.68,124.19,124.11,8.05710917]
["bitfinex","SOLUSD",1767105111702,7.81675184,124.14,124.11,22.75710917]
["bitfinex","SOLUSD",1767105111877,7.81675184,124.13,124.11,14.7]
["bitfinex","SOLUSD",1767105112076,0.68,124.14,124.11,22.75732498]
["bitfinex","SOLUSD",1767105112304,7.81675184,124.13,124.11,22.75732498]
["bitfinex","SOLUSD",1767105112502,28.18328442,124.19,124.08,0.68]
["bitfinex","SOLUSD",1767105112503,36.53342279,124.19,124.08,0.68]
["bitfinex","SOLUSD",1767105112682,7.81675184,124.11,124.08,14.7]
["bitfinex","SOLUSD",1767105113083,7.81675184,124.1,124.08,8.05892559]
["bitfinex","SOLUSD",1767105113285,7.81675184,124.09,124.07,14.7]
["bitfinex","SOLUSD",1767105113495,7.81675184,124.08,124.07,14.7]
["bitfinex","SOLUSD",1767105113672,7.81675184,124.08,124.04,0.68]
["bitfinex","SOLUSD",1767105113875,8.05832203,124.1,124.03,22.76205339]
["bitfinex","SOLUSD",1767105114128,7.81675184,124.08,124.04,0.68]
["bitfinex","SOLUSD",1767105114277,7.81675184,124.07,124.04,14.7]
["bitfinex","SOLUSD",1767105114481,7.81675184,124.06,124.04,14.7]
["bitfinex","SOLUSD",1767105114680,7.81675184,124.07,124.04,14.7]
["bitfinex","SOLUSD",1767105115004,7.81675184,124.05,124.02,8.06304713]
["bitfinex","SOLUSD",1767105115207,7.81675184,124.04,124.01,22.76368212]
["bitfinex","SOLUSD",1767105115500,7.81675184,124.03,124.01,14.7]
["bitfinex","SOLUSD",1767105115702,0.68,124.05,124.01,22.76371446]
["bitfinex","SOLUSD",1767105115703,7.81675184,124.04,124.01,22.76371446]
["bitfinex","SOLUSD",1767105115900,8.49675184,124.05,124.01,22.76371446]
["bitfinex","SOLUSD",1767105116106,7.81675184,124.06,124.01,8.06371446]
["bitfinex","SOLUSD",1767105116284,7.81675184,124.07,124.02,15.38]
["bitfinex","SOLUSD",1767105116485,0.68,124.09,124.02,23.19675184]
["bitfinex","SOLUSD",1767105116486,7.81675184,124.08,124.02,23.19675184]
["bitfinex","SOLUSD",1767105116887,8.49675184,124.08,124.02,15.38]
["bitfinex","SOLUSD",1767105117088,7.81675184,124.07,124.02,0.68]
["bitfinex","SOLUSD",1767105117306,8.49675184,124.07,124.03,14.7]
["bitfinex","SOLUSD",1767105117507,0.68,124.07,124.04,8.06191551]
["bitfinex","SOLUSD",1767105117683,7.81675184,124.06,124.04,14.72]
["bitfinex","SOLUSD",1767105117886,8.49675184,124.07,124.04,14.72]
["bitfinex","SOLUSD",1767105118091,0.68,124.07,124.04,14.72]
["bitfinex","SOLUSD",1767105118319,8.49675184,124.05,124.02,14.72]
["bitfinex","SOLUSD",1767105118501,7.81675184,124.04,124.02,14.72]
["bitfinex","SOLUSD",1767105118922,7.81675184,124.04,124.0,22.7844145]
["bitfinex","SOLUSD",1767105119299,0.68,124.05,124.01,8.06386222]
["bitfinex","SOLUSD",1767105119496,7.81675184,124.04,124.01,8.06386222]
["bitfinex","SOLUSD",1767105120312,0.66892153,124.08,124.01,15.88061406]
["bitfinex","SOLUSD",1767105120493,5.95552583,124.07,124.02,8.49675184]
["bitfinex","SOLUSD",1767105120694,0.66892153,124.08,124.02,8.49675184]
["bitfinex","SOLUSD",1767105121010,5.95687311,124.07,124.03,14.72]
["bitfinex","SOLUSD",1767105121216,7.81675184,124.08,124.03,14.72]
["bitfinex","SOLUSD",1767105121404,8.05810942,124.1,124.03,14.72]
["bitfinex","SOLUSD",1767105121405,13.77408317,124.07,124.03,14.72]
["bitfinex","SOLUSD",1767105121600,7.81675184,124.04,123.98,15.1]
["bitfinex","SOLUSD",1767105121796,8.05958634,124.08,124.0,0.68]
["bitfinex","SOLUSD",1767105122019,5.95604567,124.07,124.03,8.0625371]
["bitfinex","SOLUSD",1767105122316,7.81675184,124.1,124.04,7.81675184]
["bitfinex","SOLUSD",1767105122493,5.95604989,124.09,124.04,14.72]
["bitfinex","SOLUSD",1767105122691,8.51675184,124.12,124.06,7.81675184]
["bitfinex","SOLUSD",1767105122913,5.95910703,124.11,124.07,22.53675184]
["bitfinex","SOLUSD",1767105123105,0.7,124.12,124.07,8.49675184]
["bitfinex","SOLUSD",1767105123315,0.7,124.15,124.09,0.68]
["bitfinex","SOLUSD",1767105123514,13.77884027,124.14,124.1,8.05801772]
["bitfinex","SOLUSD",1767105123703,0.7,124.2,124.11,22.53675184]
["bitfinex","SOLUSD",1767105123908,0.7,124.18,124.12,7.81675184]
["bitfinex","SOLUSD",1767105124209,0.7,124.18,124.1,43.20306203]
["bitfinex","SOLUSD",1767105124210,8.51675184,124.15,124.1,28.20306203]
["bitfinex","SOLUSD",1767105124525,5.96177425,124.14,124.1,28.20306203]
["bitfinex","SOLUSD",1767105124826,0.7,124.19,124.11,14.72]
["bitfinex","SOLUSD",1767105125013,0.7,124.19,124.13,8.49675184]
["bitfinex","SOLUSD",1767105125014,5.96471047,124.18,124.13,8.49675184]
["bitfinex","SOLUSD",1767105125329,7.81675184,124.17,124.14,14.72]
["bitfinex","SOLUSD",1767105125525,0.7,124.18,124.14,14.72]
["bitfinex","SOLUSD",1767105125729,8.51675184,124.2,124.14,16.55165663]
["bitfinex","SOLUSD",1767105125937,5.9666322,124.19,124.15,14.72]
["bitfinex","SOLUSD",1767105126228,8.35013837,124.24,124.15,23.21675184]
["bitfinex","SOLUSD",1767105126229,7.81675184,124.21,124.15,23.21675184]
["bitfinex","SOLUSD",1767105126432,7.81675184,124.21,124.14,43.19345803]
["bitfinex","SOLUSD",1767105126433,8.51675184,124.19,124.14,28.19345803]
["bitfinex","SOLUSD",1767105126627,7.81675184,124.17,124.14,22.77490479]
["bitfinex","SOLUSD",1767105126815,8.51675184,124.18,124.14,22.77490479]
["bitfinex","SOLUSD",1767105127136,8.51675184,124.2,124.14,30.59165663]
["bitfinex","SOLUSD",1767105127423,8.51675184,124.2,124.15,23.21675184]
["bitfinex","SOLUSD",1767105127629,8.51675184,124.18,124.15,14.72]
["bitfinex","SOLUSD",1767105127925,0.7,124.18,124.15,14.72]
["bitfinex","SOLUSD",1767105128095,7.81675184,124.22,124.16,0.68]
["bitfinex","SOLUSD",1767105128300,5.96611503,124.21,124.16,8.49675184]
["bitfinex","SOLUSD",1767105128499,0.7,124.22,124.17,7.81675184]
["bitfinex","SOLUSD",1767105128719,8.51675184,124.22,124.18,14.72]
["bitfinex","SOLUSD",1767105128904,8.51675184,124.19,124.18,14.72]
["bitfinex","SOLUSD",1767105129112,8.51675184,124.19,124.16,14.72]
["bitfinex","SOLUSD",1767105129314,0.7,124.24,124.18,8.49675184]
["bitfinex","SOLUSD",1767105129497,0.7,124.24,124.19,8.05217811]
["bitfinex","SOLUSD",1767105129498,5.96892221,124.23,124.19,8.05217811]
["bitfinex","SOLUSD",1767105129703,0.7,124.23,124.19,8.05217811]
["bitfinex","SOLUSD",1767105129928,8.51675184,124.23,124.18,22.77262715]
["bitfinex","SOLUSD",1767105130228,5.96816169,124.22,124.18,14.72]
["bitfinex","SOLUSD",1767105130425,8.51675184,124.22,124.18,14.72]
["bitfinex","SOLUSD",1767105130730,7.81675184,124.21,124.18,14.72]
["bitfinex","SOLUSD",1767105130903,0.7,124.22,124.18,8.052812]
["bitfinex","SOLUSD",1767105131232,8.51675184,124.22,124.18,8.052812]
["bitfinex","SOLUSD",1767105131932,7.81675184,124.19,124.14,34.8378661]
["bitfinex","SOLUSD",1767105132109,7.81675184,124.21,124.17,8.05325444]
["bitfinex","SOLUSD",1767105132432,7.81675184,124.2,124.17,22.75325444]
["bitfinex","SOLUSD",1767105132602,7.81675184,124.19,124.17,14.7]
["bitfinex","SOLUSD",1767105132801,7.81675184,124.19,124.15,8.05426164]
["bitfinex","SOLUSD",1767105132802,8.51675184,124.19,124.15,8.05426164]
["bitfinex","SOLUSD",1767105133029,23.05013837,124.26,124.15,14.7]
["bitfinex","SOLUSD",1767105133240,7.81675184,124.2,124.17,8.05343833]
["bitfinex","SOLUSD",1767105133404,7.81675184,124.22,124.17,8.73343833]
["bitfinex","SOLUSD",1767105133604,8.51675184,124.22,124.17,8.05343833]
["bitfinex","SOLUSD",1767105133800,28.4699825,124.26,124.17,8.05343833]
["bitfinex","SOLUSD",1767105133801,0.7,124.26,124.18,0.68]
["bitfinex","SOLUSD",1767105134025,0.7,124.26,124.2,7.81675184]
["bitfinex","SOLUSD",1767105134330,7.81675184,124.24,124.19,0.68]
["bitfinex","SOLUSD",1767105134531,0.7,124.21,124.17,8.05343833]
["bitfinex","SOLUSD",1767105134716,0.7,124.19,124.16,14.7]
["bitfinex","SOLUSD",1767105134910,7.81675184,124.17,124.15,8.05436124]
["bitfinex","SOLUSD",1767105135227,0.7,124.19,124.15,8.05436124]
["bitfinex","SOLUSD",1767105135531,8.51675184,124.19,124.16,8.054044]
["bitfinex","SOLUSD",1767105135716,7.81675184,124.19,124.15,8.05477245]
["bitfinex","SOLUSD",1767105135911,0.7,124.21,124.16,7.81675184]
["bitfinex","SOLUSD",1767105136113,7.81675184,124.22,124.17,14.7]
["bitfinex","SOLUSD",1767105136315,0.67,124.26,124.19,8.47675184]
["bitfinex","SOLUSD",1767105136528,7.81675184,124.25,124.2,7.81675184]
["bitfinex","SOLUSD",1767105136730,7.81675184,124.24,124.2,14.7]
["bitfinex","SOLUSD",1767105136931,7.81675184,124.23,124.2,14.7]
["bitfinex","SOLUSD",1767105137136,7.81675184,124.22,124.2,14.7]
["bitfinex","SOLUSD",1767105137430,7.81675184,124.21,124.2,14.7]
["bitfinex","SOLUSD",1767105137622,0.67,124.23,124.2,14.7]
["bitfinex","SOLUSD",1767105137930,7.81675184,124.21,124.17,8.0533018]
["bitfinex","SOLUSD",1767105138113,7.81675184,124.19,124.17,14.7]
["bitfinex","SOLUSD",1767105138314,8.35013837,124.26,124.17,14.7]
["bitfinex","SOLUSD",1767105138515,8.48675184,124.24,124.19,7.81675184]
["bitfinex","SOLUSD",1767105138728,0.67,124.24,124.19,7.81675184]
["bitfinex","SOLUSD",1767105138937,0.67,124.24,124.2,14.7]
["bitfinex","SOLUSD",1767105139147,8.48675184,124.24,124.2,14.7]
["bitfinex","SOLUSD",1767105139707,0.67,124.26,124.21,8.05088157]
["bitfinex","SOLUSD",1767105139909,8.48675184,124.24,124.2,14.7]
["bitfinex","SOLUSD",1767105140212,7.81675184,124.22,124.18,22.75263279]
["bitfinex","SOLUSD",1767105140738,7.81675184,124.22,124.19,8.05174622]
["bitfinex","SOLUSD",1767105141040,8.48675184,124.24,124.18,22.51675184]
["bitfinex","SOLUSD",1767105141239,0.67,124.24,124.2,8.05136582]
["bitfinex","SOLUSD",1767105141728,0.67,124.24,124.19,28.1818013]
["bitfinex","SOLUSD",1767105142036,0.67,124.24,124.19,35.99855314]
["bitfinex","SOLUSD",1767105142340,8.48675184,124.24,124.19,28.1818013]
["bitfinex","SOLUSD",1767105142937,0.67,124.24,124.19,28.1818013]
["bitfinex","SOLUSD",1767105143140,8.48675184,124.24,124.19,28.1818013]
["bitfinex","SOLUSD",1767105143337,7.81675184,124.25,124.19,35.99855314]
["bitfinex","SOLUSD",1767105143540,7.81675184,124.25,124.2,0.66]
["bitfinex","SOLUSD",1767105143723,8.48675184,124.26,124.22,8.05023345]
["bitfinex","SOLUSD",1767105143923,8.04658755,124.28,124.17,45.78189942]
["bitfinex","SOLUSD",1767105143924,7.81675184,124.23,124.18,0.66]
["bitfinex","SOLUSD",1767105144132,0.67,124.22,124.15,22.81675184]
["bitfinex","SOLUSD",1767105144442,0.67,124.22,124.17,14.7]
["bitfinex","SOLUSD",1767105144743,0.67,124.27,124.2,0.66]
["bitfinex","SOLUSD",1767105144945,7.81675184,124.24,124.2,0.66]
["bitfinex","SOLUSD",1767105145134,8.48675184,124.26,124.21,8.05072862]
["bitfinex","SOLUSD",1767105145320,8.48675184,124.25,124.21,8.05072862]
["bitfinex","SOLUSD",1767105145643,0.67,124.21,124.18,8.05238778]
["bitfinex","SOLUSD",1767105145814,0.67,124.21,124.17,22.75307143]
["bitfinex","SOLUSD",1767105146018,8.48675184,124.21,124.17,22.75307143]
["bitfinex","SOLUSD",1767105146316,7.81675184,124.23,124.18,8.47675184]
["bitfinex","SOLUSD",1767105146628,8.48675184,124.24,124.19,7.81675184]
["bitfinex","SOLUSD",1767105146938,7.81675184,124.22,124.18,0.66]
["bitfinex","SOLUSD",1767105147132,7.81675184,124.2,124.16,8.05390727]
["bitfinex","SOLUSD",1767105147336,7.81675184,124.19,124.17,14.7]
["bitfinex","SOLUSD",1767105147521,7.81675184,124.18,124.17,14.7]
["bitfinex","SOLUSD",1767105147853,7.81675184,124.18,124.15,8.05461353]
["bitfinex","SOLUSD",1767105148143,0.67,124.19,124.16,8.05404246]
["bitfinex","SOLUSD",1767105148455,7.81675184,124.17,124.14,22.75479623]
["bitfinex","SOLUSD",1767105148744,7.81675184,124.15,124.09,20.1461319]
["bitfinex","SOLUSD",1767105148918,0.67,124.15,124.09,34.8461319]
["bitfinex","SOLUSD",1767105149117,7.81675184,124.13,124.09,34.8461319]
["bitfinex","SOLUSD",1767105149322,7.81675184,124.13,124.09,35.5061319]
["bitfinex","SOLUSD",1767105149529,7.81675184,124.14,124.09,43.32288374]
["bitfinex","SOLUSD",1767105149843,7.81675184,124.14,124.1,8.05801772]
["bitfinex","SOLUSD",1767105150045,7.81675184,124.14,124.1,28.20306203]
["bitfinex","SOLUSD",1767105150214,8.48675184,124.15,124.1,36.01981387]
["bitfinex","SOLUSD",1767105150414,0.67,124.18,124.11,8.47675184]
["bitfinex","SOLUSD",1767105150651,0.67,124.18,124.13,7.81675184]
["bitfinex","SOLUSD",1767105150817,8.48675184,124.18,124.13,7.81675184]
["bitfinex","SOLUSD",1767105151016,8.48675184,124.18,124.14,14.7]
["bitfinex","SOLUSD",1767105151340,7.81675184,124.19,124.14,8.47675184]
["bitfinex","SOLUSD",1767105151518,7.81675184,124.18,124.15,14.7]
["bitfinex","SOLUSD",1767105151716,0.67,124.17,124.15,14.7]
["bitfinex","SOLUSD",1767105151918,7.81675184,124.18,124.15,22.7544563]
["bitfinex","SOLUSD",1767105153115,8.48675184,124.17,124.15,14.7]
["bitfinex","SOLUSD",1767105153318,0.67,124.15,124.11,8.05683354]
["bitfinex","SOLUSD",1767105153616,0.63989289,124.15,124.11,22.75683354]
["bitfinex","SOLUSD",1767105154022,7.81675184,124.14,124.11,22.75683354]
["bitfinex","SOLUSD",1767105154336,8.45664473,124.15,124.11,22.75683354]
["bitfinex","SOLUSD",1767105154730,7.81675184,124.15,124.11,22.75683354]
["bitfinex","SOLUSD",1767105154930,7.81675184,124.16,124.11,51.37700653]
["bitfinex","SOLUSD",1767105155433,8.48675184,124.2,124.15,7.81675184]
["bitfinex","SOLUSD",1767105155752,7.81675184,124.18,124.15,14.7]
["bitfinex","SOLUSD",1767105156120,7.81675184,124.18,124.15,22.75439091]
["bitfinex","SOLUSD",1767105156321,0.67,124.2,124.15,30.57114275]
["bitfinex","SOLUSD",1767105156516,8.05011688,124.23,124.15,8.71439091]
["bitfinex","SOLUSD",1767105156517,7.81675184,124.21,124.15,8.71439091]
["bitfinex","SOLUSD",1767105156729,7.81675184,124.19,124.16,14.7]
["bitfinex","SOLUSD",1767105157030,7.81675184,124.18,124.15,22.75439091]
["bitfinex","SOLUSD",1767105157231,8.48675184,124.19,124.15,22.75439091]
["bitfinex","SOLUSD",1767105157435,7.81675184,124.18,124.15,22.75439091]
["bitfinex","SOLUSD",1767105157851,0.67,124.19,124.15,22.75439091]
["bitfinex","SOLUSD",1767105158042,7.81675184,124.18,124.15,22.75439091]
["bitfinex","SOLUSD",1767105158654,7.81675184,124.16,124.11,20.14272458]
["bitfinex","SOLUSD",1767105158857,7.81675184,124.14,124.11,8.05699744]
["bitfinex","SOLUSD",1767105159360,0.67,124.15,124.11,8.05699744]
["bitfinex","SOLUSD",1767105159651,7.81675184,124.14,124.11,22.75699744]
["bitfinex","SOLUSD",1767105159819,7.81675184,124.12,124.1,8.05781176]
["bitfinex","SOLUSD",1767105160016,8.48675184,124.13,124.1,8.05781176]
["bitfinex","SOLUSD",1767105160835,28.18489289,124.18,124.11,8.05721281]
["bitfinex","SOLUSD",1767105161132,8.48675184,124.17,124.13,7.81675184]
["bitfinex","SOLUSD",1767105161543,8.48675184,124.17,124.13,22.51675184]
["bitfinex","SOLUSD",1767105161845,8.05236326,124.19,124.13,22.51675184]
["bitfinex","SOLUSD",1767105161846,0.67,124.19,124.14,8.05542129]
["bitfinex","SOLUSD",1767105162049,7.81675184,124.2,124.16,7.81675184]
["bitfinex","SOLUSD",1767105162246,8.48675184,124.21,124.16,22.51675184]
["bitfinex","SOLUSD",1767105162634,0.67,124.21,124.17,12.69453647]
["bitfinex","SOLUSD",1767105162864,8.72089223,124.21,124.16,14.7]
["bitfinex","SOLUSD",1767105163027,0.67,124.18,124.15,14.7]
["bitfinex","SOLUSD",1767105163228,13.36453647,124.18,124.15,14.7]
["bitfinex","SOLUSD",1767105163531,12.69453647,124.19,124.15,14.7]
["bitfinex","SOLUSD",1767105163734,13.36453647,124.19,124.15,14.7]
["bitfinex","SOLUSD",1767105163938,13.36453647,124.19,124.15,22.75443076]
["bitfinex","SOLUSD",1767105165749,13.36453647,124.19,124.13,8.05566366]
["bitfinex","SOLUSD",1767105165750,13.36453647,124.17,124.13,8.05566366]
["bitfinex","SOLUSD",1767105165939,13.36453647,124.17,124.14,8.05539632]
["bitfinex","SOLUSD",1767105166131,0.67,124.17,124.14,8.05539632]
["bitfinex","SOLUSD",1767105166449,13.36453647,124.17,124.13,35.45030989]
["bitfinex","SOLUSD",1767105166626,0.67,124.17,124.13,35.45030989]
["bitfinex","SOLUSD",1767105167347,13.36453647,124.17,124.13,35.45030989]
["bitfinex","SOLUSD",1767105167556,13.36453647,124.17,124.13,22.75577342]
["bitfinex","SOLUSD",1767105167761,0.66,124.13,124.07,0.68]
["bitfinex","SOLUSD",1767105167935,12.69453647,124.12,124.08,35.45385303]
["bitfinex","SOLUSD",1767105168135,12.69453647,124.12,124.08,55.60133079]
["bitfinex","SOLUSD",1767105168340,13.32390217,124.13,124.08,40.90133079]
["bitfinex","SOLUSD",1767105168536,13.32390217,124.13,124.09,14.7]
["bitfinex","SOLUSD",1767105169045,0.6293657,124.13,124.09,22.75805909]
["bitfinex","SOLUSD",1767105169359,12.69453647,124.11,124.09,14.7]
["bitfinex","SOLUSD",1767105169658,8.05576845,124.14,124.09,8.0585524]
["bitfinex","SOLUSD",1767105169839,12.69453647,124.12,124.09,8.0585524]
["bitfinex","SOLUSD",1767105170348,12.69453647,124.11,124.09,8.0585524]
["bitfinex","SOLUSD",1767105170552,12.69453647,124.12,124.09,8.0585524]
["bitfinex","SOLUSD",1767105171448,12.69453647,124.12,124.08,8.05931656]
["bitfinex","SOLUSD",1767105171649,0.66,124.13,124.08,40.90214445]
["bitfinex","SOLUSD",1767105171859,12.69453647,124.12,124.08,40.90214445]
["bitfinex","SOLUSD",1767105172158,13.35453647,124.13,124.09,12.69453647]
["bitfinex","SOLUSD",1767105172348,13.35453647,124.13,124.08,28.20760798]
["bitfinex","SOLUSD",1767105172349,12.69453647,124.14,124.1,12.69453647]
["bitfinex","SOLUSD",1767105172658,12.69453647,124.14,124.09,27.39453647]
["bitfinex","SOLUSD",1767105172850,12.69453647,124.14,124.1,12.69453647]
["bitfinex","SOLUSD",1767105173252,0.66,124.19,124.13,12.69453647]
["bitfinex","SOLUSD",1767105173457,13.35453647,124.18,124.14,12.69453647]
["bitfinex","SOLUSD",1767105173756,13.35453647,124.18,124.13,55.59056295]
["bitfinex","SOLUSD",1767105174851,13.35453647,124.17,124.13,35.45038733]
["bitfinex","SOLUSD",1767105175543,0.66,124.17,124.13,35.45038733]
["bitfinex","SOLUSD",1767105175850,12.69453647,124.18,124.14,12.69453647]
["bitfinex","SOLUSD",1767105176043,13.35453647,124.18,124.14,12.69453647]
["bitfinex","SOLUSD",1767105176360,13.35453647,124.18,124.13,22.75585086]
["bitfinex","SOLUSD",1767105176674,13.35453647,124.18,124.14,12.69453647]
["bitfinex","SOLUSD",1767105176959,13.35453647,124.18,124.13,22.75585086]
["bitfinex","SOLUSD",1767105177267,13.35453647,124.18,124.13,35.45038733]
["bitfinex","SOLUSD",1767105178460,0.66,124.21,124.16,12.69453647]
["bitfinex","SOLUSD",1767105178657,13.35453647,124.2,124.16,27.39453647]
["bitfinex","SOLUSD",1767105178861,13.35453647,124.19,124.16,14.7]
["bitfinex","SOLUSD",1767105179361,12.69453647,124.21,124.16,27.39453647]
["bitfinex","SOLUSD",1767105179562,13.35453647,124.21,124.16,27.39453647]
["bitfinex","SOLUSD",1767105179947,0.66,124.21,124.16,27.39453647]
["bitfinex","SOLUSD",1767105180143,0.66,124.21,124.17,12.69453647]
["bitfinex","SOLUSD",1767105180446,61.50225631,124.29,124.19,20.74649101]
["bitfinex","SOLUSD",1767105180447,13.35453647,124.23,124.19,20.74649101]
["bitfinex","SOLUSD",1767105180760,13.35453647,124.22,124.18,14.7]
["bitfinex","SOLUSD",1767105180962,28.16674714,124.26,124.16,27.39453647]
["bitfinex","SOLUSD",1767105180963,0.66,124.2,124.16,27.39453647]
["bitfinex","SOLUSD",1767105181155,28.16674714,124.26,124.16,14.7]
["bitfinex","SOLUSD",1767105181156,0.66,124.24,124.16,14.7]
["bitfinex","SOLUSD",1767105181357,13.35453647,124.17,124.13,8.05585768]
["bitfinex","SOLUSD",1767105181682,0.66,124.17,124.14,8.05539445]
["bitfinex","SOLUSD",1767105181966,0.72,124.2,124.14,8.05539445]
["bitfinex","SOLUSD",1767105182167,12.69453647,124.17,124.14,8.05539445]
["bitfinex","SOLUSD",1767105182465,12.69453647,124.17,124.13,35.45031216]
["bitfinex","SOLUSD",1767105182671,12.69453647,124.14,124.09,8.05827883]
["bitfinex","SOLUSD",1767105182840,12.69453647,124.12,124.09,8.05827883]
["bitfinex","SOLUSD",1767105183242,0.72,124.13,124.09,8.05827883]
["bitfinex","SOLUSD",1767105183465,12.69453647,124.2,124.09,8.05827883]
["bitfinex","SOLUSD",1767105183466,12.69453647,124.16,124.12,12.69453647]
["bitfinex","SOLUSD",1767105183663,13.41453647,124.17,124.13,12.69453647]
["bitfinex","SOLUSD",1767105184363,0.72,124.17,124.14,8.05542129]
["bitfinex","SOLUSD",1767105184647,13.41453647,124.18,124.14,20.74995776]
["bitfinex","SOLUSD",1767105184846,12.69453647,124.2,124.16,12.69453647]
["bitfinex","SOLUSD",1767105185052,13.41453647,124.21,124.16,12.69453647]
["bitfinex","SOLUSD",1767105185276,13.41453647,124.2,124.16,14.7]
["bitfinex","SOLUSD",1767105185569,13.41453647,124.2,124.16,27.39453647]
["bitfinex","SOLUSD",1767105185868,12.69453647,124.18,124.16,14.7]
["bitfinex","SOLUSD",1767105186046,12.69453647,124.19,124.14,35.44995776]
["bitfinex","SOLUSD",1767105186866,13.41453647,124.19,124.14,35.44995776]
["bitfinex","SOLUSD",1767105187072,0.72,124.21,124.14,43.61397453]
["bitfinex","SOLUSD",1767105187258,13.41453647,124.21,124.17,12.69453647]
["bitfinex","SOLUSD",1767105187444,13.41453647,124.21,124.17,27.39453647]
["bitfinex","SOLUSD",1767105187651,13.41453647,124.19,124.15,14.7]
["bitfinex","SOLUSD",1767105187850,12.69453647,124.18,124.15,14.7]
["bitfinex","SOLUSD",1767105188159,0.72,124.21,124.17,12.69453647]
["bitfinex","SOLUSD",1767105188465,0.72,124.24,124.19,12.69453647]
["bitfinex","SOLUSD",1767105188659,13.41453647,124.24,124.19,8.05217811]
["bitfinex","SOLUSD",1767105188868,13.41453647,124.24,124.18,0.72]
["bitfinex","SOLUSD",1767105188869,12.69453647,124.21,124.18,14.7]
["bitfinex","SOLUSD",1767105189193,0.72,124.22,124.18,35.44732961]
["bitfinex","SOLUSD",1767105189362,13.41453647,124.22,124.18,22.75279314]
["bitfinex","SOLUSD",1767105189565,13.41453647,124.21,124.18,14.7]
["bitfinex","SOLUSD",1767105189766,12.69453647,124.2,124.17,8.05312953]
["bitfinex","SOLUSD",1767105189973,12.69453647,124.2,124.16,35.44845884]
["bitfinex","SOLUSD",1767105190261,12.69453647,124.19,124.15,8.0546605]
["bitfinex","SOLUSD",1767105190766,12.69453647,124.18,124.14,8.05521696]
["bitfinex","SOLUSD",1767105191076,12.69453647,124.17,124.14,22.75521696]
["bitfinex","SOLUSD",1767105191585,12.69453647,124.15,124.1,20.14410872]
["bitfinex","SOLUSD",1767105191755,12.69453647,124.15,124.12,8.05651598]
["bitfinex","SOLUSD",1767105192073,0.72,124.16,124.12,8.05651598]
["bitfinex","SOLUSD",1767105192253,13.41453647,124.16,124.12,8.05651598]
["bitfinex","SOLUSD",1767105192582,55.57489073,124.2,124.09,8.05845832]
["bitfinex","SOLUSD",1767105192583,13.41453647,124.13,124.09,8.05845832]
["bitfinex","SOLUSD",1767105192756,12.69453647,124.12,124.09,8.05845832]
["bitfinex","SOLUSD",1767105192958,12.69453647,124.11,124.08,22.75909195]
["bitfinex","SOLUSD",1767105193285,0.72,124.12,124.09,12.69453647]
["bitfinex","SOLUSD",1767105193466,0.72,124.16,124.09,12.69453647]
["bitfinex","SOLUSD",1767105193668,0.72,124.14,124.09,12.69453647]
["bitfinex","SOLUSD",1767105193851,12.69453647,124.15,124.11,12.69453647]
["bitfinex","SOLUSD",1767105194054,12.69453647,124.15,124.11,27.39453647]
["bitfinex","SOLUSD",1767105194265,12.69453647,124.15,124.11,14.7]
["bitfinex","SOLUSD",1767105194659,0.72,124.16,124.1,13.41453647]
["bitfinex","SOLUSD",1767105194660,0.72,124.16,124.13,12.69453647]
["bitfinex","SOLUSD",1767105194985,13.41453647,124.17,124.13,12.69453647]
["bitfinex","SOLUSD",1767105195183,13.41453647,124.17,124.12,22.7567193]
["bitfinex","SOLUSD",1767105195487,13.41453647,124.17,124.12,35.45125577]
["bitfinex","SOLUSD",1767105195787,12.69453647,124.16,124.12,35.45125577]
["bitfinex","SOLUSD",1767105196157,13.41453647,124.17,124.12,35.45125577]
["bitfinex","SOLUSD",1767105196586,13.36453647,124.15,124.12,14.7]
["bitfinex","SOLUSD",1767105196784,13.36453647,124.15,124.1,27.39453647]
["bitfinex","SOLUSD",1767105196983,0.67,124.18,124.13,0.69]
["bitfinex","SOLUSD",1767105197200,13.36453647,124.16,124.13,14.7]
["bitfinex","SOLUSD",1767105197675,28.17837716,124.21,124.15,12.69453647]
["bitfinex","SOLUSD",1767105197676,0.67,124.19,124.15,12.69453647]
["bitfinex","SOLUSD",1767105197892,12.69453647,124.18,124.13,28.08453647]
["bitfinex","SOLUSD",1767105198056,13.36453647,124.17,124.13,14.7]
["bitfinex","SOLUSD",1767105198700,13.36453647,124.15,124.12,8.05665277]
["bitfinex","SOLUSD",1767105198994,0.67,124.18,124.13,20.75053383]
["bitfinex","SOLUSD",1767105199279,12.69453647,124.17,124.13,20.75053383]
["bitfinex","SOLUSD",1767105199660,13.36453647,124.16,124.12,20.75095677]
["bitfinex","SOLUSD",1767105201391,13.36453647,124.16,124.12,8.0564203]
["bitfinex","SOLUSD",1767105201986,13.36453647,124.16,124.12,20.75095677]
["bitfinex","SOLUSD",1767105202462,12.69453647,124.17,124.13,12.69453647]
["bitfinex","SOLUSD",1767105202784,13.36453647,124.18,124.14,27.39453647]
["bitfinex","SOLUSD",1767105202976,13.36453647,124.18,124.14,35.4495292]
["bitfinex","SOLUSD",1767105203482,13.36453647,124.2,124.16,12.69453647]
["bitfinex","SOLUSD",1767105204571,13.36453647,124.2,124.14,43.58354597]
["bitfinex","SOLUSD",1767105204765,41.47211456,124.25,124.17,12.69453647]
["bitfinex","SOLUSD",1767105204972,0.67,124.23,124.18,20.74700984]
["bitfinex","SOLUSD",1767105205484,12.69453647,124.22,124.18,35.44700984]
["bitfinex","SOLUSD",1767105205690,13.36453647,124.23,124.18,35.44700984]
["bitfinex","SOLUSD",1767105205864,13.36453647,124.23,124.18,22.75247337]
["bitfinex","SOLUSD",1767105206184,21.41413245,124.23,124.18,35.44700984]
["bitfinex","SOLUSD",1767105206380,13.36453647,124.21,124.18,14.7]
["bitfinex","SOLUSD",1767105206692,12.69453647,124.22,124.18,35.44717481]
["bitfinex","SOLUSD",1767105207385,13.36453647,124.19,124.13,20.82966675]
["bitfinex","SOLUSD",1767105207579,12.69453647,124.18,124.15,8.05435681]
["bitfinex","SOLUSD",1767105207892,13.36453647,124.19,124.15,20.74889328]
["bitfinex","SOLUSD",1767105208075,12.69453647,124.2,124.16,20.74858639]
["bitfinex","SOLUSD",1767105208394,13.36453647,124.21,124.17,8.05343727]
["bitfinex","SOLUSD",1767105208590,0.67,124.19,124.16,14.7]
["bitfinex","SOLUSD",1767105208889,0.67,124.18,124.15,8.05474296]
["bitfinex","SOLUSD",1767105209375,0.67,124.18,124.14,20.74974808]
["bitfinex","SOLUSD",1767105209884,0.67,124.2,124.16,12.69453647]
["bitfinex","SOLUSD",1767105210064,13.36453647,124.23,124.19,12.69453647]
["bitfinex","SOLUSD",1767105210263,0.67,124.23,124.18,14.7]
["bitfinex","SOLUSD",1767105210469,13.36453647,124.23,124.19,12.69453647]
["bitfinex","SOLUSD",1767105210989,13.36453647,124.25,124.21,12.69453647]
["bitfinex","SOLUSD",1767105211170,12.69453647,124.23,124.18,14.7]
["bitfinex","SOLUSD",1767105211372,12.69453647,124.22,124.18,8.05282654]
["bitfinex","SOLUSD",1767105211786,13.36453647,124.22,124.17,23.44322495]
["bitfinex","SOLUSD",1767105211967,12.69453647,124.21,124.17,35.44776142]
["bitfinex","SOLUSD",1767105212165,13.36453647,124.22,124.17,35.44776142]
["bitfinex","SOLUSD",1767105212370,13.36453647,124.21,124.17,27.39453647]
["bitfinex","SOLUSD",1767105212593,13.36453647,124.21,124.17,14.7]
["bitfinex","SOLUSD",1767105212793,12.69453647,124.22,124.18,12.69453647]
["bitfinex","SOLUSD",1767105212992,13.36453647,124.23,124.18,12.69453647]
["bitfinex","SOLUSD",1767105213290,0.67,124.21,124.17,22.75311057]
["bitfinex","SOLUSD",1767105213469,13.36453647,124.21,124.17,35.44764704]
["bitfinex","SOLUSD",1767105213964,0.67,124.21,124.18,12.69453647]
["bitfinex","SOLUSD",1767105214159,12.69453647,124.22,124.18,12.69453647]
["bitfinex","SOLUSD",1767105214684,13.36453647,124.22,124.18,12.69453647]
["bitfinex","SOLUSD",1767105215389,13.36453647,124.2,124.17,14.7]
["bitfinex","SOLUSD",1767105215790,13.36453647,124.21,124.17,35.44793964]
["bitfinex","SOLUSD",1767105216287,0.67,124.21,124.18,20.74714204]
["bitfinex","SOLUSD",1767105216494,0.67,124.23,124.2,12.69453647]
["bitfinex","SOLUSD",1767105216689,0.67,124.25,124.2,27.39453647]
["bitfinex","SOLUSD",1767105216987,13.36453647,124.25,124.2,27.39453647]
["bitfinex","SOLUSD",1767105217181,12.69453647,124.24,124.2,27.39453647]
["bitfinex","SOLUSD",1767105217373,13.36453647,124.24,124.2,35.4458216]
["bitfinex","SOLUSD",1767105218180,0.67,124.24,124.21,12.69453647]
["bitfinex","SOLUSD",1767105219576,20.11678474,124.28,124.17,15.0]
["bitfinex","SOLUSD",1767105219577,13.36453647,124.22,124.18,14.7]
["bitfinex","SOLUSD",1767105219778,12.69453647,124.21,124.18,14.7]
["bitfinex","SOLUSD",1767105219985,0.67,124.22,124.18,27.39453647]
["bitfinex","SOLUSD",1767105220295,12.69453647,124.24,124.2,12.69453647]
["bitfinex","SOLUSD",1767105220494,13.36453647,124.24,124.2,12.69453647]
["bitfinex","SOLUSD",1767105220669,12.69453647,124.21,124.17,12.69453647]
["bitfinex","SOLUSD",1767105220865,12.69453647,124.19,124.16,14.7]
["bitfinex","SOLUSD",1767105221076,13.36453647,124.18,124.14,20.7494455]
["bitfinex","SOLUSD",1767105221373,8.05162658,124.2,124.15,8.05467534]
["bitfinex","SOLUSD",1767105221571,12.69453647,124.19,124.15,8.05467534]
["bitfinex","SOLUSD",1767105221777,13.36453647,124.19,124.15,8.05467534]
["bitfinex","SOLUSD",1767105221979,0.67,124.19,124.15,20.74921181]
["bitfinex","SOLUSD",1767105222301,0.67,124.19,124.16,12.69453647]
["bitfinex","SOLUSD",1767105222472,12.69453647,124.2,124.16,12.69453647]
["bitfinex","SOLUSD",1767105222680,13.36453647,124.2,124.16,12.69453647]
["bitfinex","SOLUSD",1767105222875,12.69453647,124.19,124.15,22.75467534]
["bitfinex","SOLUSD",1767105223077,12.69453647,124.16,124.1,43.49371934]
["bitfinex","SOLUSD",1767105223302,12.69453647,124.15,124.12,8.05642934]
["bitfinex","SOLUSD",1767105223679,13.36453647,124.16,124.12,20.75096581]
["bitfinex","SOLUSD",1767105223980,13.36453647,124.15,124.11,35.45181953]
["bitfinex","SOLUSD",1767105224291,13.36453647,124.15,124.11,20.75181953]
["bitfinex","SOLUSD",1767105224484,7.82013894,124.14,124.11,8.05736739]
["bitfinex","SOLUSD",1767105224803,8.49013894,124.15,124.11,15.87750633]
["bitfinex","SOLUSD",1767105225503,8.49013894,124.15,124.11,8.05736739]
["bitfinex","SOLUSD",1767105225695,7.82013894,124.14,124.1,22.75775525]
["bitfinex","SOLUSD",1767105225890,8.49013894,124.14,124.1,22.75775525]
["bitfinex","SOLUSD",1767105226094,8.54013894,124.12,124.08,15.87908986]
["bitfinex","SOLUSD",1767105226403,7.82013894,124.11,124.08,14.7]
["bitfinex","SOLUSD",1767105226603,7.82013894,124.09,124.05,30.58131012]
["bitfinex","SOLUSD",1767105226786,0.72,124.1,124.05,14.7]
["bitfinex","SOLUSD",1767105227101,7.82013894,124.09,124.05,22.76070229]
["bitfinex","SOLUSD",1767105227404,8.54013894,124.09,124.04,22.76153408]
["bitfinex","SOLUSD",1767105227700,7.82013894,124.08,124.04,15.88167302]
["bitfinex","SOLUSD",1767105228204,0.72,124.09,124.03,15.88228761]
["bitfinex","SOLUSD",1767105228205,8.54013894,124.07,124.03,15.88228761]
["bitfinex","SOLUSD",1767105229221,8.54013894,124.07,124.04,8.06171211]
["bitfinex","SOLUSD",1767105229222,0.72,124.07,124.04,8.06171211]
["bitfinex","SOLUSD",1767105229479,20.14465876,124.11,124.02,30.58290658]
["bitfinex","SOLUSD",1767105229480,7.82013894,124.06,124.02,30.58290658]
["bitfinex","SOLUSD",1767105229791,7.82013894,124.05,124.02,14.7]
["bitfinex","SOLUSD",1767105230194,0.72,124.06,124.02,14.7]
["bitfinex","SOLUSD",1767105230483,8.35013837,124.1,124.04,7.82013894]
["bitfinex","SOLUSD",1767105230484,8.54013894,124.08,124.04,7.82013894]
["bitfinex","SOLUSD",1767105230702,0.72,124.08,124.04,7.82013894]
["bitfinex","SOLUSD",1767105230886,0.72,124.1,124.05,7.82013894]
["bitfinex","SOLUSD",1767105231080,8.54013894,124.09,124.05,7.82013894]
["bitfinex","SOLUSD",1767105231282,8.05757946,124.11,124.06,7.82013894]
["bitfinex","SOLUSD",1767105231283,7.82013894,124.1,124.06,7.82013894]
["bitfinex","SOLUSD",1767105231678,8.54013894,124.1,124.06,22.76049211]
["bitfinex","SOLUSD",1767105231905,0.72,124.1,124.07,7.82013894]
["bitfinex","SOLUSD",1767105232108,0.72,124.1,124.06,22.76049211]
["bitfinex","SOLUSD",1767105232303,0.72,124.1,124.06,30.58063105]
["bitfinex","SOLUSD",1767105232607,0.72,124.1,124.07,7.82013894]
["bitfinex","SOLUSD",1767105232992,8.54013894,124.12,124.07,7.82013894]
["bitfinex","SOLUSD",1767105233200,0.72,124.12,124.09,7.82013894]
["bitfinex","SOLUSD",1767105233605,8.54013894,124.14,124.1,7.82013894]
["bitfinex","SOLUSD",1767105233783,8.54013894,124.13,124.09,8.05858924]
["bitfinex","SOLUSD",1767105233985,0.72,124.13,124.09,15.87872818]
["bitfinex","SOLUSD",1767105234195,0.72,124.13,124.1,15.87801937]
["bitfinex","SOLUSD",1767105234403,0.72,124.13,124.09,8.05840359]
["bitfinex","SOLUSD",1767105234604,8.54013894,124.13,124.09,15.87866978]
["bitfinex","SOLUSD",1767105235106,0.72,124.13,124.09,8.05853084]
["bitfinex","SOLUSD",1767105235308,0.72,124.13,124.09,15.87866978]
["bitfinex","SOLUSD",1767105235512,0.72,124.13,124.1,7.82013894]
["bitfinex","SOLUSD",1767105235885,0.72,124.13,124.1,15.87812203]
["bitfinex","SOLUSD",1767105236084,0.72,124.13,124.09,8.05844332]
["bitfinex","SOLUSD",1767105236309,0.72,124.13,124.1,7.82013894]
["bitfinex","SOLUSD",1767105236713,0.72,124.12,124.08,22.77915659]
["bitfinex","SOLUSD",1767105236896,0.72,124.12,124.08,7.82013894]
["bitfinex","SOLUSD",1767105237212,16.5958313,124.14,124.09,30.59863409]
["bitfinex","SOLUSD",1767105237600,8.77569236,124.14,124.09,30.59863409]
["bitfinex","SOLUSD",1767105237801,0.72,124.13,124.1,7.82013894]
["bitfinex","SOLUSD",1767105238213,8.54013894,124.15,124.11,7.82013894]
["bitfinex","SOLUSD",1767105238398,0.72,124.15,124.1,8.77801551]
["bitfinex","SOLUSD",1767105238600,0.72,124.15,124.12,7.82013894]
["bitfinex","SOLUSD",1767105238806,0.72,124.15,124.11,22.54013894]
["bitfinex","SOLUSD",1767105240022,0.7,124.16,124.11,14.72]
["bitfinex","SOLUSD",1767105240196,8.52013894,124.15,124.11,30.59707458]
["bitfinex","SOLUSD",1767105240393,8.52013894,124.14,124.09,0.69]
["bitfinex","SOLUSD",1767105240596,8.52013894,124.14,124.1,22.54013894]
["bitfinex","SOLUSD",1767105240792,0.7,124.14,124.1,30.5981356]
["bitfinex","SOLUSD",1767105241115,7.82013894,124.15,124.11,15.87749974]
["bitfinex","SOLUSD",1767105241311,8.75414379,124.16,124.1,15.41]
["bitfinex","SOLUSD",1767105241312,0.7,124.16,124.13,7.82013894]
["bitfinex","SOLUSD",1767105241498,7.82013894,124.2,124.15,7.82013894]
["bitfinex","SOLUSD",1767105241712,7.82013894,124.18,124.14,7.82013894]
["bitfinex","SOLUSD",1767105241899,0.7,124.15,124.11,7.82013894]
["bitfinex","SOLUSD",1767105242205,0.7,124.15,124.11,15.87722572]
["bitfinex","SOLUSD",1767105242406,8.52013894,124.15,124.11,8.05708678]
["bitfinex","SOLUSD",1767105242592,8.52013894,124.15,124.11,15.87722572]
["bitfinex","SOLUSD",1767105243396,8.52013894,124.14,124.1,14.72]
["bitfinex","SOLUSD",1767105243601,8.52013894,124.13,124.1,14.72]
["bitfinex","SOLUSD",1767105243798,0.7,124.13,124.09,7.82013894]
["bitfinex","SOLUSD",1767105244002,8.52013894,124.13,124.09,7.82013894]
["bitfinex","SOLUSD",1767105244699,8.52013894,124.15,124.11,7.82013894]
["bitfinex","SOLUSD",1767105244990,0.7,124.15,124.12,7.82013894]
["bitfinex","SOLUSD",1767105245216,0.7,124.17,124.13,7.82013894]
["bitfinex","SOLUSD",1767105246216,16.57372434,124.17,124.13,7.82013894]
["bitfinex","SOLUSD",1767105246407,8.52013894,124.17,124.13,7.82013894]
["bitfinex","SOLUSD",1767105246911,0.7,124.15,124.12,7.82013894]
["bitfinex","SOLUSD",1767105248020,16.57389466,124.17,124.13,7.82013894]
["bitfinex","SOLUSD",1767105248211,0.7,124.16,124.13,7.82013894]
["bitfinex","SOLUSD",1767105248407,8.52013894,124.14,124.1,7.82013894]
["bitfinex","SOLUSD",1767105248709,8.52013894,124.14,124.11,8.05718702]
["bitfinex","SOLUSD",1767105249024,8.05282654,124.18,124.12,7.82013894]
["bitfinex","SOLUSD",1767105249326,8.52013894,124.17,124.13,7.82013894]
["bitfinex","SOLUSD",1767105250196,7.82013894,124.15,124.11,8.05718702]
["bitfinex","SOLUSD",1767105250408,8.52013894,124.15,124.11,30.59732596]
["bitfinex","SOLUSD",1767105251102,8.52013894,124.17,124.13,7.82013894]
["bitfinex","SOLUSD",1767105251304,8.52013894,124.14,124.08,0.69]
["bitfinex","SOLUSD",1767105251626,8.52013894,124.14,124.1,15.87799072]
["bitfinex","SOLUSD",1767105252203,0.7,124.14,124.1,15.87799072]
["bitfinex","SOLUSD",1767105252403,8.52013894,124.16,124.12,7.82013894]
["bitfinex","SOLUSD",1767105252602,8.52013894,124.16,124.11,23.44719227]
["bitfinex","SOLUSD",1767105252603,0.7,124.16,124.13,7.82013894]
["bitfinex","SOLUSD",1767105253722,16.572565,124.19,124.15,7.82013894]
["bitfinex","SOLUSD",1767105254021,0.7,124.19,124.16,7.82013894]
["bitfinex","SOLUSD",1767105254902,0.7,124.19,124.15,22.75455345]
["bitfinex","SOLUSD",1767105254903,8.52013894,124.19,124.15,22.75455345]
["bitfinex","SOLUSD",1767105255106,8.52013894,124.19,124.15,30.57469239]
["bitfinex","SOLUSD",1767105255412,0.7,124.18,124.15,14.7]
["bitfinex","SOLUSD",1767105255630,0.7,124.18,124.15,30.57465744]
["bitfinex","SOLUSD",1767105256139,0.7,124.18,124.15,22.52013894]
["bitfinex","SOLUSD",1767105256503,0.7,124.18,124.15,30.57481869]
["bitfinex","SOLUSD",1767105256703,0.7,124.18,124.15,22.52013894]
["bitfinex","SOLUSD",1767105256904,0.7,124.18,124.15,14.7]
["bitfinex","SOLUSD",1767105257204,7.82013894,124.19,124.15,30.57460668]
["bitfinex","SOLUSD",1767105257399,16.571927,124.2,124.15,30.57460668]
["bitfinex","SOLUSD",1767105257605,16.571927,124.2,124.15,31.24460668]
["bitfinex","SOLUSD",1767105257808,8.75178806,124.2,124.15,31.24460668]
["bitfinex","SOLUSD",1767105258039,0.7,124.2,124.16,7.82013894]
["bitfinex","SOLUSD",1767105258615,0.7,124.19,124.15,22.75446774]
["bitfinex","SOLUSD",1767105258808,8.52013894,124.18,124.14,22.52013894]
["bitfinex","SOLUSD",1767105259015,8.52013894,124.18,124.14,22.75533581]
["bitfinex","SOLUSD",1767105259409,0.7,124.18,124.14,22.75533581]
["bitfinex","SOLUSD",1767105259742,0.7,124.15,124.11,20.14240739]
["bitfinex","SOLUSD",1767105259909,0.7,124.15,124.11,42.66254633]
["bitfinex","SOLUSD",1767105260108,0.7,124.15,124.12,8.0564852]
["bitfinex","SOLUSD",1767105260323,8.52013894,124.15,124.12,8.0564852]
["bitfinex","SOLUSD",1767105260521,0.7,124.15,124.12,8.0564852]
["bitfinex","SOLUSD",1767105260837,0.7,124.19,124.13,0.67]
["bitfinex","SOLUSD",1767105261043,0.7,124.19,124.15,7.82013894]
["bitfinex","SOLUSD",1767105261563,0.7,124.21,124.16,7.82013894]
["bitfinex","SOLUSD",1767105261787,0.7,124.21,124.18,7.82013894]
["bitfinex","SOLUSD",1767105262046,7.82013894,124.23,124.2,7.82013894]
["bitfinex","SOLUSD",1767105262047,0.7,124.23,124.2,7.82013894]
["bitfinex","SOLUSD",1767105262215,0.7,124.23,124.19,7.82013894]
["bitfinex","SOLUSD",1767105262533,8.52013894,124.23,124.19,7.82013894]
["bitfinex","SOLUSD",1767105262739,0.7,124.23,124.19,7.82013894]
["bitfinex","SOLUSD",1767105262937,0.7,124.23,124.19,30.57216917]
["bitfinex","SOLUSD",1767105263151,7.82013894,124.24,124.2,7.82013894]
["bitfinex","SOLUSD",1767105263321,8.52013894,124.24,124.2,7.82013894]
["bitfinex","SOLUSD",1767105263522,8.52013894,124.24,124.19,31.24216917]
["bitfinex","SOLUSD",1767105264048,0.7,124.24,124.2,7.82013894]
["bitfinex","SOLUSD",1767105264619,8.52013894,124.24,124.19,23.42203023]
["bitfinex","SOLUSD",1767105264946,8.52013894,124.24,124.2,7.82013894]
["bitfinex","SOLUSD",1767105265149,0.7,124.24,124.2,7.82013894]
["bitfinex","SOLUSD",1767105265332,8.52013894,124.24,124.2,7.82013894]
["bitfinex","SOLUSD",1767105266020,8.52013894,124.23,124.19,14.7]
["bitfinex","SOLUSD",1767105266647,0.7,124.23,124.2,7.82013894]
["bitfinex","SOLUSD",1767105266844,7.82013894,124.24,124.2,7.82013894]
["bitfinex","SOLUSD",1767105267034,0.7,124.25,124.22,7.82013894]
["bitfinex","SOLUSD",1767105267650,0.7,124.25,124.21,7.82013894]
["bitfinex","SOLUSD",1767105267946,0.7,124.25,124.22,7.82013894]
["bitfinex","SOLUSD",1767105268152,0.7,124.26,124.22,7.82013894]
["bitfinex","SOLUSD",1767105268328,8.52013894,124.26,124.22,7.82013894]
["bitfinex","SOLUSD",1767105268723,0.7,124.25,124.21,15.87087083]
["bitfinex","SOLUSD",1767105269140,0.7,124.25,124.21,30.57087083]
["bitfinex","SOLUSD",1767105269342,8.52013894,124.26,124.21,15.87087083]
["bitfinex","SOLUSD",1767105269553,0.7,124.27,124.23,7.82013894]
["bitfinex","SOLUSD",1767105269841,0.9,124.29,124.23,0.67]
["bitfinex","SOLUSD",1767105270051,0.9,124.29,124.24,14.7]
["bitfinex","SOLUSD",1767105270226,0.9,124.29,124.26,7.82013894]
["bitfinex","SOLUSD",1767105270427,0.9,124.29,124.24,15.37]
["bitfinex","SOLUSD",1767105270627,0.9,124.29,124.26,7.82013894]
["bitfinex","SOLUSD",1767105270833,0.2,124.29,124.27,7.82013894]
["bitfinex","SOLUSD",1767105271023,0.2,124.29,124.26,8.04738251]
["bitfinex","SOLUSD",1767105271222,0.2,124.29,124.25,8.71807022]
["bitfinex","SOLUSD",1767105271425,8.72013894,124.29,124.24,30.56870911]
["bitfinex","SOLUSD",1767105271733,0.2,124.29,124.26,7.82013894]
["bitfinex","SOLUSD",1767105271949,0.2,124.29,124.26,15.86773337]
["bitfinex","SOLUSD",1767105272151,0.2,124.29,124.26,7.82013894]
["bitfinex","SOLUSD",1767105272648,0.2,124.29,124.25,31.23816049]
["bitfinex","SOLUSD",1767105272847,0.2,124.29,124.26,7.82013894]
["bitfinex","SOLUSD",1767105273730,0.2,124.29,124.27,7.82013894]
["bitfinex","SOLUSD",1767105273925,12.63463001,124.3,124.25,28.16874589]
["bitfinex","SOLUSD",1767105274129,12.63463001,124.3,124.28,7.82013894]
["bitfinex","SOLUSD",1767105274845,12.63463001,124.3,124.27,14.7]
["bitfinex","SOLUSD",1767105275041,12.63463001,124.3,124.26,0.57]
["bitfinex","SOLUSD",1767105275042,21.15476895,124.3,124.26,22.52013894]
["bitfinex","SOLUSD",1767105275242,13.33463001,124.3,124.27,7.82013894]
["bitfinex","SOLUSD",1767105275652,12.63463001,124.3,124.29,7.82013894]
["bitfinex","SOLUSD",1767105276024,0.9,124.33,124.29,7.82013894]
["bitfinex","SOLUSD",1767105276226,8.02013894,124.33,124.28,7.82013894]
["bitfinex","SOLUSD",1767105276454,0.2,124.33,124.32,7.82013894]
["bitfinex","SOLUSD",1767105276753,0.2,124.35,124.32,22.52013894]
["bitfinex","SOLUSD",1767105276957,0.2,124.35,124.27,55.23497223]
["bitfinex","SOLUSD",1767105277134,0.7,124.34,124.3,7.82013894]
["bitfinex","SOLUSD",1767105277454,8.52013894,124.32,124.28,7.82013894]
["bitfinex","SOLUSD",1767105278039,8.52013894,124.32,124.28,8.04630437]
["bitfinex","SOLUSD",1767105278543,8.52013894,124.31,124.26,8.04713134]
["bitfinex","SOLUSD",1767105278747,8.52013894,124.3,124.26,22.74713134]
["bitfinex","SOLUSD",1767105278928,8.52013894,124.3,124.26,30.56727028]
["bitfinex","SOLUSD",1767105279127,0.7,124.3,124.26,30.56727028]
["bitfinex","SOLUSD",1767105279342,8.52013894,124.3,124.26,30.56727028]
["bitfinex","SOLUSD",1767105279541,0.7,124.3,124.26,30.56727028]
["bitfinex","SOLUSD",1767105279741,0.7,124.3,124.27,7.82013894]
["bitfinex","SOLUSD",1767105280034,8.04274095,124.34,124.28,7.82013894]
["bitfinex","SOLUSD",1767105280234,8.52013894,124.33,124.29,7.82013894]
["bitfinex","SOLUSD",1767105280456,8.52013894,124.33,124.29,22.52013894]
["bitfinex","SOLUSD",1767105280636,8.52013894,124.33,124.29,14.7]
["bitfinex","SOLUSD",1767105280948,8.52013894,124.33,124.29,22.52013894]
["bitfinex","SOLUSD",1767105281253,0.7,124.33,124.29,30.56577016]
["bitfinex","SOLUSD",1767105281459,0.7,124.33,124.29,22.74563122]
["bitfinex","SOLUSD",1767105281757,8.52013894,124.33,124.29,14.7]
["bitfinex","SOLUSD",1767105281953,8.52013894,124.33,124.28,8.04629593]
["bitfinex","SOLUSD",1767105281954,8.52013894,124.31,124.27,22.52013894]
["bitfinex","SOLUSD",1767105282159,0.7,124.31,124.27,30.56676609]
["bitfinex","SOLUSD",1767105282650,0.7,124.31,124.27,22.52013894]
["bitfinex","SOLUSD",1767105282961,0.7,124.31,124.28,15.86629956]
["bitfinex","SOLUSD",1767105283256,0.7,124.31,124.28,8.04616062]
["bitfinex","SOLUSD",1767105283457,8.52013894,124.31,124.27,22.74677985]
["bitfinex","SOLUSD",1767105283664,8.52013894,124.31,124.27,14.7]
["bitfinex","SOLUSD",1767105284367,8.52013894,124.31,124.27,22.74692805]
["bitfinex","SOLUSD",1767105284575,13.3746245,124.31,124.27,22.74692805]
["bitfinex","SOLUSD",1767105284868,13.3746245,124.31,124.27,35.42155255]
["bitfinex","SOLUSD",1767105285068,21.41943342,124.31,124.27,14.7]
["bitfinex","SOLUSD",1767105285238,13.3746245,124.3,124.27,14.7]
["bitfinex","SOLUSD",1767105285758,13.3746245,124.29,124.25,35.42238558]
["bitfinex","SOLUSD",1767105286061,0.7,124.29,124.26,8.04757979]
["bitfinex","SOLUSD",1767105287183,12.6746245,124.29,124.22,20.12487232]
["bitfinex","SOLUSD",1767105287373,0.7,124.26,124.19,15.0]
["bitfinex","SOLUSD",1767105287570,0.7,124.26,124.22,8.05023345]
["bitfinex","SOLUSD",1767105287768,12.6746245,124.26,124.22,8.05023345]
["bitfinex","SOLUSD",1767105287968,12.6746245,124.25,124.22,8.05023345]
["bitfinex","SOLUSD",1767105288177,12.6746245,124.25,124.21,22.75066108]
["bitfinex","SOLUSD",1767105288375,13.3746245,124.24,124.21,14.7]
["bitfinex","SOLUSD",1767105288883,0.7,124.24,124.21,14.7]
["bitfinex","SOLUSD",1767105289263,13.3746245,124.24,124.2,20.72576341]
["bitfinex","SOLUSD",1767105289785,12.6746245,124.23,124.19,14.7]
["bitfinex","SOLUSD",1767105289990,13.3746245,124.22,124.18,27.3746245]
["bitfinex","SOLUSD",1767105290367,12.6746245,124.24,124.2,12.6746245]
["bitfinex","SOLUSD",1767105290567,0.7,124.24,124.2,12.6746245]
["bitfinex","SOLUSD",1767105290766,13.3746245,124.24,124.2,12.6746245]
["bitfinex","SOLUSD",1767105291280,13.3746245,124.24,124.2,20.72603886]
["bitfinex","SOLUSD",1767105291785,13.3746245,124.24,124.2,8.05141436]
["bitfinex","SOLUSD",1767105291989,13.3746245,124.23,124.19,8.05203529]
["bitfinex","SOLUSD",1767105292188,13.3746245,124.23,124.19,20.72665979]
["bitfinex","SOLUSD",1767105292485,12.6746245,124.22,124.18,14.7]
["bitfinex","SOLUSD",1767105292684,0.7,124.19,124.14,20.13780631]
["bitfinex","SOLUSD",1767105292986,13.3746245,124.18,124.14,14.7]
["bitfinex","SOLUSD",1767105293491,13.3746245,124.18,124.14,27.3746245]
["bitfinex","SOLUSD",1767105293791,0.7,124.18,124.14,27.3746245]
["bitfinex","SOLUSD",1767105293983,0.7,124.18,124.15,8.05477245]
["bitfinex","SOLUSD",1767105294392,12.6746245,124.17,124.11,20.14291755]
["bitfinex","SOLUSD",1767105294564,13.3746245,124.15,124.11,8.05694663]
["bitfinex","SOLUSD",1767105294758,13.3746245,124.15,124.11,14.7]
["bitfinex","SOLUSD",1767105294963,13.3746245,124.15,124.11,22.75716524]
["bitfinex","SOLUSD",1767105295167,12.6746245,124.14,124.11,14.7]
["bitfinex","SOLUSD",1767105295468,12.6746245,124.14,124.1,20.73250777]
["bitfinex","SOLUSD",1767105295469,0.7,124.13,124.1,20.73250777]
["bitfinex","SOLUSD",1767105295678,0.7,124.13,124.11,12.6746245]
["bitfinex","SOLUSD",1767105295872,12.6746245,124.13,124.1,13.98]
["bitfinex","SOLUSD",1767105296170,0.7,124.12,124.1,13.98]
["bitfinex","SOLUSD",1767105296373,13.3746245,124.14,124.1,13.98]
["bitfinex","SOLUSD",1767105296586,0.7,124.14,124.1,34.71251183]
["bitfinex","SOLUSD",1767105296796,13.3746245,124.14,124.1,34.71251183]
["bitfinex","SOLUSD",1767105297682,13.3746245,124.14,124.1,22.03788733]
["bitfinex","SOLUSD",1767105297889,13.3746245,124.14,124.1,34.71251183]
["bitfinex","SOLUSD",1767105298492,0.7,124.14,124.1,34.71251183]
["bitfinex","SOLUSD",1767105298692,13.3746245,124.14,124.1,34.71251183]
["bitfinex","SOLUSD",1767105299194,13.3746245,124.14,124.1,22.03788733]
["bitfinex","SOLUSD",1767105299365,12.6746245,124.13,124.1,13.98]
["bitfinex","SOLUSD",1767105299561,12.6746245,124.13,124.09,21.40312207]
["bitfinex","SOLUSD",1767105299786,8.05545346,124.14,124.09,21.40312207]
["bitfinex","SOLUSD",1767105299787,13.3546245,124.12,124.09,8.05863011]
["bitfinex","SOLUSD",1767105299972,13.3546245,124.14,124.09,20.73325461]
["bitfinex","SOLUSD",1767105300380,0.68,124.13,124.09,20.73325461]
["bitfinex","SOLUSD",1767105300579,0.68,124.13,124.1,20.73262103]
["bitfinex","SOLUSD",1767105300770,0.68,124.17,124.12,13.3946245]
["bitfinex","SOLUSD",1767105300979,0.68,124.17,124.12,0.72]
["bitfinex","SOLUSD",1767105301178,0.68,124.19,124.15,12.6746245]
["bitfinex","SOLUSD",1767105301381,0.68,124.25,124.18,12.6746245]
["bitfinex","SOLUSD",1767105301686,0.68,124.22,124.18,12.6746245]
["bitfinex","SOLUSD",1767105301995,0.68,124.22,124.18,8.05280273]
["bitfinex","SOLUSD",1767105302178,12.6746245,124.21,124.17,12.6746245]
["bitfinex","SOLUSD",1767105302381,13.3546245,124.2,124.16,27.3746245]
["bitfinex","SOLUSD",1767105302581,0.68,124.22,124.18,12.6746245]
["bitfinex","SOLUSD",1767105302777,12.6746245,124.22,124.17,8.05304816]
["bitfinex","SOLUSD",1767105302989,13.3546245,124.19,124.15,20.72926174]
["bitfinex","SOLUSD",1767105303185,13.3546245,124.21,124.13,14.7]
["bitfinex","SOLUSD",1767105303495,13.3546245,124.21,124.17,12.6746245]
["bitfinex","SOLUSD",1767105303688,12.6746245,124.23,124.18,12.6746245]
["bitfinex","SOLUSD",1767105303885,13.3546245,124.21,124.17,20.72806743]
["bitfinex","SOLUSD",1767105304677,12.6746245,124.23,124.19,12.6746245]
["bitfinex","SOLUSD",1767105304880,13.3546245,124.23,124.19,12.6746245]
["bitfinex","SOLUSD",1767105305083,12.6746245,124.22,124.17,20.72806743]
["bitfinex","SOLUSD",1767105305280,12.6746245,124.21,124.16,14.7]
["bitfinex","SOLUSD",1767105305497,0.68,124.19,124.15,12.6746245]
["bitfinex","SOLUSD",1767105305794,13.3546245,124.19,124.15,12.6746245]
["bitfinex","SOLUSD",1767105306000,0.68,124.18,124.14,12.6746245]
["bitfinex","SOLUSD",1767105306170,0.68,124.2,124.16,12.6746245]
["bitfinex","SOLUSD",1767105306477,0.68,124.19,124.14,8.77529383]
["bitfinex","SOLUSD",1767105306679,13.3546245,124.19,124.15,12.6746245]
["bitfinex","SOLUSD",1767105307190,0.68,124.19,124.15,20.72910228]
["bitfinex","SOLUSD",1767105307497,13.3546245,124.19,124.15,12.6746245]
["bitfinex","SOLUSD",1767105307691,20.72695604,124.19,124.14,8.05536369]
["bitfinex","SOLUSD",1767105307894,0.68,124.18,124.14,20.72961351]
["bitfinex","SOLUSD",1767105308197,13.3546245,124.2,124.16,12.6746245]
["bitfinex","SOLUSD",1767105308598,8.7303142,124.22,124.17,12.6746245]
["bitfinex","SOLUSD",1767105308803,0.68,124.22,124.18,12.6746245]
["bitfinex","SOLUSD",1767105309094,0.68,124.21,124.18,12.6746245]
["bitfinex","SOLUSD",1767105311785,21.40421294,124.23,124.18,20.72736905]
["bitfinex","SOLUSD",1767105311980,20.72421294,124.23,124.18,20.72736905]
["bitfinex","SOLUSD",1767105312182,0.68,124.23,124.18,8.77274455]
["bitfinex","SOLUSD",1767105312493,8.72964352,124.23,124.19,12.6746245]
["bitfinex","SOLUSD",1767105312697,0.68,124.21,124.18,12.6746245]
["bitfinex","SOLUSD",1767105312993,13.3546245,124.21,124.17,27.3746245]
["bitfinex","SOLUSD",1767105313199,8.72964352,124.23,124.17,14.7]
["bitfinex","SOLUSD",1767105313385,8.72964352,124.23,124.19,12.6746245]
["bitfinex","SOLUSD",1767105313386,21.40426802,124.23,124.19,12.6746245]
["bitfinex","SOLUSD",1767105313691,12.6746245,124.24,124.2,12.6746245]
["bitfinex","SOLUSD",1767105313880,13.3546245,124.24,124.2,12.6746245]
["bitfinex","SOLUSD",1767105314380,0.68,124.25,124.22,12.6746245]
["bitfinex","SOLUSD",1767105314900,8.04680341,124.28,124.23,12.6746245]
["bitfinex","SOLUSD",1767105315084,13.3546245,124.27,124.23,12.6746245]
["bitfinex","SOLUSD",1767105315390,13.3546245,124.27,124.22,12.6746245]
["bitfinex","SOLUSD",1767105315590,13.3546245,124.27,124.23,12.6746245]
["bitfinex","SOLUSD",1767105315796,13.3546245,124.29,124.24,27.3746245]
["bitfinex","SOLUSD",1767105315975,21.40040168,124.29,124.25,12.6746245]
["bitfinex","SOLUSD",1767105316175,13.3346245,124.28,124.24,27.3746245]
["bitfinex","SOLUSD",1767105317101,13.3346245,124.28,124.24,14.7]
["bitfinex","SOLUSD",1767105317300,0.66,124.27,124.24,14.7]
["bitfinex","SOLUSD",1767105317798,0.66,124.29,124.25,12.6746245]
["bitfinex","SOLUSD",1767105317989,13.3346245,124.29,124.25,12.6746245]
["bitfinex","SOLUSD",1767105318703,21.38057076,124.29,124.24,35.42349797]
["bitfinex","SOLUSD",1767105319204,13.3346245,124.29,124.25,12.6746245]
["bitfinex","SOLUSD",1767105319383,13.3346245,124.31,124.26,12.6746245]
["bitfinex","SOLUSD",1767105319583,13.3346245,124.31,124.27,12.6746245]
["bitfinex","SOLUSD",1767105319893,21.37938651,124.31,124.27,12.6746245]
["bitfinex","SOLUSD",1767105320201,0.66,124.31,124.28,12.6746245]
["bitfinex","SOLUSD",1767105320378,0.66,124.31,124.27,14.7]
["bitfinex","SOLUSD",1767105320581,0.66,124.31,124.28,12.6746245]
["bitfinex","SOLUSD",1767105320781,13.3346245,124.3,124.25,8.04792224]
["bitfinex","SOLUSD",1767105320998,13.3346245,124.3,124.26,12.6746245]
["bitfinex","SOLUSD",1767105321181,0.66,124.3,124.26,20.72206653]
["bitfinex","SOLUSD",1767105321379,0.66,124.32,124.28,12.6746245]
["bitfinex","SOLUSD",1767105321684,0.66,124.32,124.29,12.6746245]
["bitfinex","SOLUSD",1767105321902,0.66,124.34,124.3,12.6746245]
["bitfinex","SOLUSD",1767105322084,0.66,124.34,124.32,12.6746245]
["bitfinex","SOLUSD",1767105322281,12.6746245,124.34,124.3,14.7]
["bitfinex","SOLUSD",1767105322483,0.66,124.32,124.29,27.3746245]
["bitfinex","SOLUSD",1767105322786,13.3346245,124.32,124.28,12.6746245]
["bitfinex","SOLUSD",1767105322984,13.3346245,124.31,124.27,14.7]
["bitfinex","SOLUSD",1767105323193,13.3346245,124.3,124.25,36.11254581]
["bitfinex","SOLUSD",1767105323789,13.3346245,124.28,124.23,0.69]
["bitfinex","SOLUSD",1767105324104,8.35013837,124.33,124.25,13.3646245]
["bitfinex","SOLUSD",1767105324105,8.70531898,124.3,124.25,13.3646245]
["bitfinex","SOLUSD",1767105324300,8.70508476,124.3,124.26,12.6746245]
["bitfinex","SOLUSD",1767105324498,21.37970926,124.3,124.26,12.6746245]
["bitfinex","SOLUSD",1767105324707,0.66,124.28,124.25,14.7]
["bitfinex","SOLUSD",1767105324890,0.66,124.28,124.25,27.3746245]
["bitfinex","SOLUSD",1767105325098,21.37970926,124.3,124.26,12.6746245]
["bitfinex","SOLUSD",1767105325692,20.71926599,124.31,124.27,12.6746245]
["bitfinex","SOLUSD",1767105325893,21.37926599,124.31,124.27,12.6746245]
["bitfinex","SOLUSD",1767105326295,21.37926599,124.31,124.26,12.6746245]
["bitfinex","SOLUSD",1767105326296,12.6746245,124.3,124.26,12.6746245]
["bitfinex","SOLUSD",1767105326813,13.3346245,124.3,124.25,36.11269047]
["bitfinex","SOLUSD",1767105327012,13.3346245,124.29,124.25,14.7]
["bitfinex","SOLUSD",1767105327311,0.66,124.29,124.26,12.6746245]
["bitfinex","SOLUSD",1767105327684,8.04464149,124.31,124.26,20.72189062]
["bitfinex","SOLUSD",1767105327685,8.70464149,124.31,124.26,20.72189062]
["bitfinex","SOLUSD",1767105327891,13.3346245,124.31,124.27,12.6746245]
["bitfinex","SOLUSD",1767105328128,0.66,124.31,124.28,12.6746245]
["bitfinex","SOLUSD",1767105328312,0.66,124.33,124.3,12.6746245]
["bitfinex","SOLUSD",1767105328521,13.3346245,124.33,124.29,12.6746245]
["bitfinex","SOLUSD",1767105329414,0.66,124.33,124.28,27.3746245]
["bitfinex","SOLUSD",1767105329590,0.66,124.33,124.29,12.6746245]
["bitfinex","SOLUSD",1767105329794,13.3346245,124.33,124.29,12.6746245]
["bitfinex","SOLUSD",1767105329986,21.37778302,124.33,124.28,23.43620197]
["bitfinex","SOLUSD",1767105330185,0.66,124.31,124.28,14.7]
["bitfinex","SOLUSD",1767105330385,12.6746245,124.3,124.26,28.0646245]
["bitfinex","SOLUSD",1767105330621,12.6746245,124.3,124.26,36.11225287]
["bitfinex","SOLUSD",1767105330925,13.3346245,124.31,124.26,21.41225287]
["bitfinex","SOLUSD",1767105331105,13.3346245,124.31,124.27,12.6746245]
["bitfinex","SOLUSD",1767105331297,0.66,124.32,124.27,8.04650637]
["bitfinex","SOLUSD",1767105331491,0.66,124.32,124.29,12.6746245]
["bitfinex","SOLUSD",1767105331698,0.66,124.32,124.28,8.04583093]
["bitfinex","SOLUSD",1767105331990,0.66,124.32,124.29,12.6746245]
["bitfinex","SOLUSD",1767105332490,20.71853252,124.32,124.28,14.7]
["bitfinex","SOLUSD",1767105332714,0.66,124.31,124.28,14.7]
["bitfinex","SOLUSD",1767105332906,13.3346245,124.31,124.28,14.7]
["bitfinex","SOLUSD",1767105333411,0.66,124.31,124.28,14.7]
["bitfinex","SOLUSD",1767105334003,0.66,124.3,124.28,14.7]
["bitfinex","SOLUSD",1767105334201,13.3346245,124.3,124.25,22.7479797]
["bitfinex","SOLUSD",1767105334403,0.66,124.29,124.26,20.72202022]
["bitfinex","SOLUSD",1767105334604,0.66,124.32,124.28,20.72063331]
["bitfinex","SOLUSD",1767105334804,0.66,124.32,124.29,12.6746245]
["bitfinex","SOLUSD",1767105335209,20.71708871,124.34,124.3,12.6746245]
["bitfinex","SOLUSD",1767105335492,0.66,124.33,124.3,12.6746245]
["bitfinex","SOLUSD",1767105335693,0.2,124.35,124.32,12.6746245]
["bitfinex","SOLUSD",1767105335909,12.8746245,124.35,124.31,27.3746245]
["bitfinex","SOLUSD",1767105336118,0.66,124.33,124.31,14.7]
["bitfinex","SOLUSD",1767105336296,0.66,124.33,124.3,12.6746245]
["bitfinex","SOLUSD",1767105336497,13.5346245,124.35,124.31,12.6746245]
["bitfinex","SOLUSD",1767105336702,13.5346245,124.35,124.33,12.6746245]
["bitfinex","SOLUSD",1767105336703,0.86,124.35,124.33,12.6746245]
["bitfinex","SOLUSD",1767105336902,0.2,124.36,124.34,12.6746245]
["bitfinex","SOLUSD",1767105337116,0.86,124.38,124.32,14.7]
["bitfinex","SOLUSD",1767105337117,0.86,124.38,124.35,12.6746245]
["bitfinex","SOLUSD",1767105337619,0.86,124.38,124.35,27.3746245]
["bitfinex","SOLUSD",1767105337820,8.89997066,124.38,124.34,12.6746245]
["bitfinex","SOLUSD",1767105338142,0.2,124.38,124.36,12.6746245]
["bitfinex","SOLUSD",1767105338426,0.2,124.38,124.34,23.26195673]
["bitfinex","SOLUSD",1767105338427,0.2,124.38,124.35,8.04144176]
["bitfinex","SOLUSD",1767105338613,0.2,124.38,124.36,12.6746245]
["bitfinex","SOLUSD",1767105338815,0.2,124.39,124.37,27.8946245]
["bitfinex","SOLUSD",1767105339118,8.89737728,124.42,124.38,12.6746245]
["bitfinex","SOLUSD",1767105339297,0.86,124.42,124.38,27.3746245]
["bitfinex","SOLUSD",1767105339503,0.66,124.41,124.38,27.3746245]
["bitfinex","SOLUSD",1767105339893,0.66,124.4,124.35,8.04130074]
["bitfinex","SOLUSD",1767105340104,0.66,124.39,124.34,8.56238993]
["bitfinex","SOLUSD",1767105340304,0.66,124.38,124.35,27.3546245]
["bitfinex","SOLUSD",1767105340514,0.66,124.38,124.35,14.68]
["bitfinex","SOLUSD",1767105340731,20.71345202,124.4,124.35,14.68]
["bitfinex","SOLUSD",1767105340732,8.03882752,124.4,124.35,27.3546245]
["bitfinex","SOLUSD",1767105341034,0.66,124.39,124.35,22.7217918]
["bitfinex","SOLUSD",1767105341204,0.66,124.39,124.36,12.6746245]
["bitfinex","SOLUSD",1767105341399,0.86,124.42,124.38,12.6746245]
["bitfinex","SOLUSD",1767105341601,0.66,124.4,124.36,14.68]
["bitfinex","SOLUSD",1767105341815,0.2,124.42,124.36,14.68]
["bitfinex","SOLUSD",1767105341816,0.2,124.42,124.38,12.6746245]
["bitfinex","SOLUSD",1767105342014,0.2,124.42,124.41,12.6746245]
["bitfinex","SOLUSD",1767105342424,0.2,124.42,124.38,0.52]
["bitfinex","SOLUSD",1767105342605,0.66,124.41,124.38,14.68]
["bitfinex","SOLUSD",1767105343208,0.66,124.41,124.37,27.3546245]
["bitfinex","SOLUSD",1767105343402,0.66,124.41,124.38,12.6746245]
["bitfinex","SOLUSD",1767105344325,0.2,124.42,124.4,12.6746245]
["bitfinex","SOLUSD",1767105344506,0.2,124.42,124.41,7.78177176]
["bitfinex","SOLUSD",1767105344824,0.66,124.44,124.41,22.46177176]
["bitfinex","SOLUSD",1767105345016,0.66,124.43,124.4,7.78177176]
["bitfinex","SOLUSD",1767105345217,0.66,124.41,124.38,7.78177176]
["bitfinex","SOLUSD",1767105345417,8.44177176,124.39,124.33,35.10692796]
["bitfinex","SOLUSD",1767105345628,8.44177176,124.39,124.34,30.50381668]
["bitfinex","SOLUSD",1767105345818,0.66,124.39,124.36,7.78177176]
["bitfinex","SOLUSD",1767105346006,8.44177176,124.41,124.37,22.46177176]
["bitfinex","SOLUSD",1767105346209,0.71,124.43,124.38,14.68]
["bitfinex","SOLUSD",1767105346508,0.71,124.43,124.39,22.46177176]
["bitfinex","SOLUSD",1767105346705,0.71,124.43,124.39,14.68]
["bitfinex","SOLUSD",1767105346906,0.71,124.43,124.4,7.78177176]
["bitfinex","SOLUSD",1767105347224,0.71,124.43,124.39,14.68]
["bitfinex","SOLUSD",1767105347225,8.49177176,124.42,124.39,14.68]
["bitfinex","SOLUSD",1767105347437,0.71,124.41,124.37,7.78177176]
["bitfinex","SOLUSD",1767105347727,8.49177176,124.39,124.36,14.68]
["bitfinex","SOLUSD",1767105347941,0.71,124.39,124.36,22.46177176]
["bitfinex","SOLUSD",1767105348106,0.71,124.42,124.37,7.78177176]
["bitfinex","SOLUSD",1767105348304,8.49177176,124.41,124.37,22.46177176]
["bitfinex","SOLUSD",1767105348602,7.78177176,124.4,124.36,8.04105357]
["bitfinex","SOLUSD",1767105348918,0.71,124.39,124.36,14.68]
["bitfinex","SOLUSD",1767105349130,7.78177176,124.4,124.36,30.50280748]
["bitfinex","SOLUSD",1767105349443,0.71,124.41,124.36,30.50280748]
["bitfinex","SOLUSD",1767105349628,8.49177176,124.4,124.36,30.50280748]
["bitfinex","SOLUSD",1767105350329,8.49177176,124.4,124.37,7.78177176]
["bitfinex","SOLUSD",1767105350330,0.71,124.4,124.37,7.78177176]
["bitfinex","SOLUSD",1767105350630,0.71,124.4,124.36,22.72103572]
["bitfinex","SOLUSD",1767105350631,0.71,124.41,124.38,7.78177176]
["bitfinex","SOLUSD",1767105351001,8.74616623,124.44,124.39,7.78177176]
["bitfinex","SOLUSD",1767105351306,0.1,124.45,124.39,0.52]
["bitfinex","SOLUSD",1767105351523,16.62723307,124.45,124.4,14.68]
["bitfinex","SOLUSD",1767105351828,8.49177176,124.44,124.4,22.46177176]
["bitfinex","SOLUSD",1767105352131,8.49177176,124.43,124.39,22.46177176]
["bitfinex","SOLUSD",1767105352332,8.49177176,124.43,124.39,14.68]
["bitfinex","SOLUSD",1767105352628,0.71,124.41,124.37,30.50224614]
["bitfinex","SOLUSD",1767105352827,8.03675274,124.43,124.38,15.82160868]
["bitfinex","SOLUSD",1767105353030,7.78177176,124.42,124.38,15.82160868]
["bitfinex","SOLUSD",1767105353206,8.49177176,124.42,124.38,15.82160868]
["bitfinex","SOLUSD",1767105353397,0.71,124.41,124.38,7.78177176]
["bitfinex","SOLUSD",1767105353599,0.71,124.41,124.37,30.50205308]
["bitfinex","SOLUSD",1767105353600,8.49177176,124.41,124.37,30.50205308]
["bitfinex","SOLUSD",1767105353914,8.49177176,124.4,124.37,14.68]
["bitfinex","SOLUSD",1767105354446,0.71,124.4,124.37,14.68]
["bitfinex","SOLUSD",1767105355214,15.82038601,124.4,124.37,14.68]
["bitfinex","SOLUSD",1767105355441,0.71,124.37,124.29,15.0]
["bitfinex","SOLUSD",1767105355617,7.78177176,124.37,124.32,15.82516086]
["bitfinex","SOLUSD",1767105355934,0.71,124.36,124.32,15.82516086]
["bitfinex","SOLUSD",1767105356132,7.78177176,124.35,124.31,16.34597923]
["bitfinex","SOLUSD",1767105356305,8.03923144,124.39,124.33,7.78177176]
["bitfinex","SOLUSD",1767105356511,8.49177176,124.38,124.34,7.78177176]
["bitfinex","SOLUSD",1767105356711,0.71,124.38,124.33,0.52]
["bitfinex","SOLUSD",1767105357004,0.71,124.38,124.35,7.78177176]
["bitfinex","SOLUSD",1767105357406,8.49177176,124.38,124.34,22.46177176]
["bitfinex","SOLUSD",1767105357806,8.49177176,124.36,124.32,8.04375804]
["bitfinex","SOLUSD",1767105358120,8.49177176,124.36,124.32,30.5055298]
["bitfinex","SOLUSD",1767105358311,8.49177176,124.36,124.25,15.0]
["bitfinex","SOLUSD",1767105358312,7.78177176,124.33,124.26,15.0]
["bitfinex","SOLUSD",1767105358512,0.71,124.35,124.27,43.36448055]
["bitfinex","SOLUSD",1767105358513,7.78177176,124.32,124.27,43.36448055]
["bitfinex","SOLUSD",1767105358725,7.78177176,124.32,124.28,7.78177176]
["bitfinex","SOLUSD",1767105358911,8.46177176,124.33,124.29,7.78177176]
["bitfinex","SOLUSD",1767105359124,8.46177176,124.33,124.29,22.46177176]
["bitfinex","SOLUSD",1767105359323,7.78177176,124.32,124.29,14.68]
["bitfinex","SOLUSD",1767105359631,8.46177176,124.31,124.27,30.5087662]
["bitfinex","SOLUSD",1767105360133,8.46177176,124.31,124.27,15.8287662]
["bitfinex","SOLUSD",1767105360434,7.78177176,124.31,124.27,7.78177176]
["bitfinex","SOLUSD",1767105360739,8.46177176,124.31,124.27,7.78177176]
["bitfinex","SOLUSD",1767105360932,8.46177176,124.31,124.27,22.46177176]
["bitfinex","SOLUSD",1767105361131,8.46177176,124.31,124.27,14.68]
["bitfinex","SOLUSD",1767105361326,7.78177176,124.31,124.25,0.52]
["bitfinex","SOLUSD",1767105361514,7.78177176,124.29,124.26,14.68]
["bitfinex","SOLUSD",1767105361712,8.46177176,124.29,124.26,14.68]
["bitfinex","SOLUSD",1767105361911,8.46177176,124.29,124.24,35.95305315]
["bitfinex","SOLUSD",1767105362110,0.68,124.31,124.28,7.78177176]
["bitfinex","SOLUSD",1767105362311,0.68,124.31,124.28,14.68]
["bitfinex","SOLUSD",1767105362533,0.68,124.31,124.28,15.82778615]
["bitfinex","SOLUSD",1767105362839,0.68,124.35,124.3,7.78177176]
["bitfinex","SOLUSD",1767105363036,8.04052424,124.37,124.33,7.78177176]
["bitfinex","SOLUSD",1767105363037,7.78177176,124.37,124.33,7.78177176]
["bitfinex","SOLUSD",1767105363211,7.78177176,124.37,124.32,22.46177176]
["bitfinex","SOLUSD",1767105363713,7.78177176,124.34,124.31,14.68]
["bitfinex","SOLUSD",1767105363932,7.78177176,124.35,124.29,14.68]
["bitfinex","SOLUSD",1767105364123,7.78177176,124.36,124.31,7.78177176]
["bitfinex","SOLUSD",1767105364510,20.09969448,124.38,124.31,15.82590701]
["bitfinex","SOLUSD",1767105364709,7.78177176,124.36,124.31,15.82590701]
["bitfinex","SOLUSD",1767105364936,8.46177176,124.36,124.31,15.82590701]
["bitfinex","SOLUSD",1767105365140,0.68,124.36,124.33,7.78177176]
["bitfinex","SOLUSD",1767105365443,0.68,124.36,124.32,14.68]
["bitfinex","SOLUSD",1767105365613,8.46177176,124.36,124.32,14.68]
["bitfinex","SOLUSD",1767105366316,8.04104458,124.37,124.32,22.72357547]
["bitfinex","SOLUSD",1767105366507,16.50281634,124.37,124.33,7.78177176]
["bitfinex","SOLUSD",1767105366710,8.46177176,124.37,124.33,7.78177176]
["bitfinex","SOLUSD",1767105366937,8.7185852,124.4,124.35,7.78177176]
["bitfinex","SOLUSD",1767105367135,7.78177176,124.39,124.35,7.78177176]
["bitfinex","SOLUSD",1767105367340,0.68,124.38,124.34,22.46177176]
["bitfinex","SOLUSD",1767105367515,8.46177176,124.37,124.32,30.50534723]
["bitfinex","SOLUSD",1767105367720,0.68,124.36,124.32,30.50534723]
["bitfinex","SOLUSD",1767105367921,0.68,124.36,124.32,22.72357547]
["bitfinex","SOLUSD",1767105368122,0.68,124.36,124.32,30.50534723]
["bitfinex","SOLUSD",1767105369024,0.68,124.36,124.32,22.72357547]
["bitfinex","SOLUSD",1767105369229,0.68,124.37,124.33,7.78177176]
["bitfinex","SOLUSD",1767105369430,0.68,124.37,124.32,23.27357547]
["bitfinex","SOLUSD",1767105370032,0.68,124.37,124.33,7.78177176]
["bitfinex","SOLUSD",1767105370346,0.68,124.39,124.35,7.78177176]
["bitfinex","SOLUSD",1767105370552,8.46177176,124.39,124.35,7.78177176]
["bitfinex","SOLUSD",1767105370759,8.46177176,124.37,124.33,8.0429403]
["bitfinex","SOLUSD",1767105370922,0.68,124.36,124.33,8.0429403]
["bitfinex","SOLUSD",1767105371446,8.46177176,124.35,124.31,7.78177176]
["bitfinex","SOLUSD",1767105371760,8.46177176,124.35,124.31,14.68]
["bitfinex","SOLUSD",1767105372058,8.46177176,124.35,124.31,22.72404414]
["bitfinex","SOLUSD",1767105372240,8.46177176,124.35,124.31,30.5058159]
["bitfinex","SOLUSD",1767105372541,8.46177176,124.35,124.29,20.66330003]
["bitfinex","SOLUSD",1767105372542,0.68,124.34,124.3,30.50665578]
["bitfinex","SOLUSD",1767105372746,0.68,124.34,124.31,7.78177176]
["bitfinex","SOLUSD",1767105372955,0.68,124.34,124.3,22.72488402]
["bitfinex","SOLUSD",1767105373124,0.68,124.33,124.3,14.68]
["bitfinex","SOLUSD",1767105373325,0.68,124.33,124.29,15.82726601]
["bitfinex","SOLUSD",1767105373326,8.46177176,124.33,124.29,8.04549425]
["bitfinex","SOLUSD",1767105373516,0.68,124.33,124.3,15.82675547]
["bitfinex","SOLUSD",1767105373717,0.68,124.35,124.31,30.50605843]
["bitfinex","SOLUSD",1767105373922,0.68,124.35,124.31,8.04428667]
["bitfinex","SOLUSD",1767105374118,7.78177176,124.38,124.33,8.04278539]
["bitfinex","SOLUSD",1767105374475,8.03951643,124.39,124.33,15.82455715]
["bitfinex","SOLUSD",1767105374745,8.46177176,124.4,124.35,7.78177176]
["bitfinex","SOLUSD",1767105374955,0.68,124.4,124.36,7.78177176]
["bitfinex","SOLUSD",1767105375246,0.68,124.4,124.35,0.55]
["bitfinex","SOLUSD",1767105375427,0.68,124.4,124.37,7.78177176]
["bitfinex","SOLUSD",1767105375623,0.68,124.43,124.38,7.78177176]
["bitfinex","SOLUSD",1767105375832,0.68,124.41,124.38,7.78177176]
["bitfinex","SOLUSD",1767105376451,15.81883742,124.43,124.39,7.78177176]
["bitfinex","SOLUSD",1767105376452,0.68,124.43,124.39,7.78177176]
["bitfinex","SOLUSD",1767105377326,8.46177176,124.43,124.37,43.37122403]
["bitfinex","SOLUSD",1767105377527,8.46177176,124.43,124.39,7.78177176]
["bitfinex","SOLUSD",1767105378046,7.78177176,124.44,124.4,7.78177176]
["bitfinex","SOLUSD",1767105378252,0.68,124.44,124.4,15.82010651]
["bitfinex","SOLUSD",1767105378441,0.68,124.44,124.4,30.50010651]
["bitfinex","SOLUSD",1767105378631,7.78177176,124.44,124.4,22.46177176]
["bitfinex","SOLUSD",1767105378830,8.46177176,124.44,124.4,22.46177176]
["bitfinex","SOLUSD",1767105379727,0.1,124.45,124.41,7.78177176]
["bitfinex","SOLUSD",1767105380156,0.78,124.45,124.41,22.46177176]
["bitfinex","SOLUSD",1767105380349,8.56177176,124.45,124.41,14.68]
["bitfinex","SOLUSD",1767105380549,16.59722761,124.45,124.41,14.68]
["bitfinex","SOLUSD",1767105380760,0.78,124.45,124.41,30.49957693]
["bitfinex","SOLUSD",1767105381364,8.56177176,124.45,124.41,30.49957693]
["bitfinex","SOLUSD",1767105381871,8.56177176,124.45,124.41,22.46177176]
["bitfinex","SOLUSD",1767105382471,15.91723933,124.45,124.4,8.03841057]
["bitfinex","SOLUSD",1767105382668,0.1,124.45,124.42,7.78177176]
["bitfinex","SOLUSD",1767105383065,0.1,124.46,124.44,7.78177176]
["bitfinex","SOLUSD",1767105383267,0.1,124.46,124.45,7.78177176]
["bitfinex","SOLUSD",1767105383468,0.1,124.48,124.46,7.78177176]
["bitfinex","SOLUSD",1767105383876,0.1,124.48,124.47,7.78177176]
["bitfinex","SOLUSD",1767105384050,0.1,124.48,124.45,7.78177176]
["bitfinex","SOLUSD",1767105384369,0.78,124.52,124.46,0.25]
["bitfinex","SOLUSD",1767105384574,7.88177176,124.52,124.47,14.68]
["bitfinex","SOLUSD",1767105384747,0.68,124.5,124.45,8.03535556]
["bitfinex","SOLUSD",1767105384944,0.68,124.48,124.44,14.68]
["bitfinex","SOLUSD",1767105385145,0.68,124.49,124.46,7.78177176]
["bitfinex","SOLUSD",1767105385347,0.68,124.5,124.45,0.25]
["bitfinex","SOLUSD",1767105385558,0.68,124.49,124.46,7.78177176]
["bitfinex","SOLUSD",1767105385774,0.68,124.51,124.47,7.78177176]
["bitfinex","SOLUSD",1767105386069,0.68,124.51,124.48,7.78177176]
["bitfinex","SOLUSD",1767105386373,7.78177176,124.51,124.46,14.68]
["bitfinex","SOLUSD",1767105386573,0.68,124.49,124.46,22.46177176]
["bitfinex","SOLUSD",1767105387275,0.68,124.49,124.45,15.81650811]
["bitfinex","SOLUSD",1767105387577,0.68,124.49,124.25,0.11]
["bitfinex","SOLUSD",1767105387578,7.78177176,124.46,124.41,7.78177176]
["bitfinex","SOLUSD",1767105387777,0.68,124.47,124.42,0.25]
["bitfinex","SOLUSD",1767105387947,0.68,124.47,124.43,14.68]
["bitfinex","SOLUSD",1767105388278,28.11034453,124.51,124.38,28.29706176]
["bitfinex","SOLUSD",1767105388279,0.68,124.44,124.4,22.46177176]
["bitfinex","SOLUSD",1767105388473,0.68,124.44,124.4,22.71842673]
["bitfinex","SOLUSD",1767105388656,7.78177176,124.46,124.41,7.78177176]
["bitfinex","SOLUSD",1767105388859,0.68,124.43,124.4,14.68]
["bitfinex","SOLUSD",1767105389064,0.64925652,124.43,124.4,14.68]
["bitfinex","SOLUSD",1767105389475,0.64925652,124.43,124.39,15.82059608]
["bitfinex","SOLUSD",1767105389476,0.64925652,124.43,124.39,8.03882432]
["bitfinex","SOLUSD",1767105389683,0.64925652,124.43,124.38,14.96]
["bitfinex","SOLUSD",1767105389684,0.64925652,124.43,124.4,8.03851529]
["bitfinex","SOLUSD",1767105389987,8.03420354,124.47,124.42,7.78177176]
["bitfinex","SOLUSD",1767105390282,7.78177176,124.46,124.41,14.68]
["bitfinex","SOLUSD",1767105390458,8.03420354,124.47,124.41,14.68]
["bitfinex","SOLUSD",1767105390459,8.03420354,124.47,124.41,22.71739862]
["bitfinex","SOLUSD",1767105390651,7.78177176,124.44,124.41,12.09]
["bitfinex","SOLUSD",1767105390974,7.78177176,124.44,124.39,7.78177176]
["bitfinex","SOLUSD",1767105390975,7.78177176,124.43,124.39,7.78177176]
["bitfinex","SOLUSD",1767105391357,7.78177176,124.43,124.39,15.82099659]
["bitfinex","SOLUSD",1767105391560,28.11936462,124.47,124.4,8.03854818]
["bitfinex","SOLUSD",1767105391780,7.78177176,124.44,124.39,15.82085932]
["bitfinex","SOLUSD",1767105391995,7.78177176,124.44,124.39,8.03908756]
["bitfinex","SOLUSD",1767105392478,7.78177176,124.44,124.4,0.68]
["bitfinex","SOLUSD",1767105392779,7.78177176,124.41,124.37,0.68]
["bitfinex","SOLUSD",1767105393196,8.0361378,124.44,124.36,0.68]
["bitfinex","SOLUSD",1767105393497,7.78177176,124.42,124.39,0.68]
["bitfinex","SOLUSD",1767105393658,7.78177176,124.41,124.37,23.40030164]
["bitfinex","SOLUSD",1767105393849,7.78177176,124.4,124.37,15.36]
["bitfinex","SOLUSD",1767105394061,7.75184981,124.4,124.37,15.36]
["bitfinex","SOLUSD",1767105394258,7.78177176,124.41,124.37,23.40045174]
["bitfinex","SOLUSD",1767105394456,7.78177176,124.4,124.37,0.68]
["bitfinex","SOLUSD",1767105394681,8.03664711,124.43,124.37,15.82215737]
["bitfinex","SOLUSD",1767105394872,7.78177176,124.42,124.38,0.68]
["bitfinex","SOLUSD",1767105395075,8.03664711,124.43,124.38,0.68]
["bitfinex","SOLUSD",1767105395272,7.78177176,124.42,124.38,0.68]
["bitfinex","SOLUSD",1767105395479,7.78177176,124.43,124.39,0.68]
["bitfinex","SOLUSD",1767105395670,8.03620865,124.44,124.39,0.68]
["bitfinex","SOLUSD",1767105395983,7.78177176,124.42,124.39,0.68]
["bitfinex","SOLUSD",1767105396562,7.78177176,124.44,124.4,0.68]
["bitfinex","SOLUSD",1767105397052,7.78177176,124.43,124.4,0.68]
["bitfinex","SOLUSD",1767105398074,7.78177176,124.44,124.4,0.68]
["bitfinex","SOLUSD",1767105398379,15.81583619,124.47,124.43,0.68]
["bitfinex","SOLUSD",1767105399759,7.78177176,124.45,124.41,0.68]
["bitfinex","SOLUSD",1767105399996,7.78177176,124.45,124.41,8.46177176]
["bitfinex","SOLUSD",1767105400291,7.78177176,124.45,124.41,0.68]
["bitfinex","SOLUSD",1767105400664,8.03623501,124.44,124.4,14.68]
["bitfinex","SOLUSD",1767105400980,15.817199,124.45,124.41,0.68]
["bitfinex","SOLUSD",1767105401186,8.0347299,124.46,124.42,0.68]
["bitfinex","SOLUSD",1767105401383,7.78177176,124.45,124.42,0.68]
["bitfinex","SOLUSD",1767105401587,15.81650166,124.46,124.42,0.68]
["bitfinex","SOLUSD",1767105402081,8.03410221,124.47,124.43,0.68]
["bitfinex","SOLUSD",1767105402269,15.81587397,124.47,124.43,0.68]
["bitfinex","SOLUSD",1767105403275,8.03341902,124.48,124.43,0.68]
["bitfinex","SOLUSD",1767105403488,7.78177176,124.47,124.44,0.68]
["bitfinex","SOLUSD",1767105403876,8.03341902,124.48,124.44,0.68]
["bitfinex","SOLUSD",1767105404083,8.03341902,124.48,124.43,15.8182789]
["bitfinex","SOLUSD",1767105404084,28.11046319,124.51,124.46,0.68]
["bitfinex","SOLUSD",1767105404385,7.78177176,124.48,124.45,0.68]
["bitfinex","SOLUSD",1767105404881,7.78177176,124.46,124.42,8.71705625]
["bitfinex","SOLUSD",1767105405084,7.78177176,124.46,124.43,0.68]
["bitfinex","SOLUSD",1767105405384,8.03407703,124.47,124.43,0.68]
["bitfinex","SOLUSD",1767105405385,7.78177176,124.47,124.43,0.68]
["bitfinex","SOLUSD",1767105405563,8.03341902,124.48,124.43,0.68]
["bitfinex","SOLUSD",1767105405765,7.78177176,124.46,124.43,0.68]
["bitfinex","SOLUSD",1767105405991,7.78177176,124.45,124.4,15.39]
["bitfinex","SOLUSD",1767105406192,28.11696657,124.48,124.41,8.74790827]
["bitfinex","SOLUSD",1767105406382,7.78177176,124.45,124.41,8.74790827]
["bitfinex","SOLUSD",1767105406582,12.64588497,124.45,124.41,8.74790827]
["bitfinex","SOLUSD",1767105406890,12.64588497,124.45,124.41,21.39379324]
["bitfinex","SOLUSD",1767105407193,12.64588497,124.44,124.41,0.71]
["bitfinex","SOLUSD",1767105407889,27.32588497,124.47,124.39,0.71]
["bitfinex","SOLUSD",1767105408067,12.64588497,124.43,124.4,0.71]
["bitfinex","SOLUSD",1767105408270,36.46710494,124.48,124.4,0.71]
["bitfinex","SOLUSD",1767105408271,12.64588497,124.44,124.4,0.71]
["bitfinex","SOLUSD",1767105408479,12.64588497,124.43,124.4,0.71]
["bitfinex","SOLUSD",1767105408989,12.64588497,124.43,124.38,0.71]
["bitfinex","SOLUSD",1767105408990,12.64588497,124.41,124.38,0.71]
["bitfinex","SOLUSD",1767105409193,12.61641436,124.41,124.38,0.71]
["bitfinex","SOLUSD",1767105409376,12.64588497,124.4,124.37,0.71]
["bitfinex","SOLUSD",1767105409884,12.64588497,124.39,124.35,0.71]
["bitfinex","SOLUSD",1767105410087,12.64588497,124.38,124.35,0.71]
["bitfinex","SOLUSD",1767105410475,14.68,124.42,124.35,8.75174518]
["bitfinex","SOLUSD",1767105410672,12.64588497,124.4,124.36,13.35588497]
["bitfinex","SOLUSD",1767105411070,12.6154774,124.4,124.37,0.71]
["bitfinex","SOLUSD",1767105411393,22.71791697,124.42,124.35,0.71]
["bitfinex","SOLUSD",1767105411394,12.64588497,124.38,124.35,0.71]
["bitfinex","SOLUSD",1767105411695,8.03793907,124.41,124.34,15.39]
["bitfinex","SOLUSD",1767105411696,12.64588497,124.37,124.34,15.39]
["bitfinex","SOLUSD",1767105412197,42.81278675,124.41,124.35,0.71]
["bitfinex","SOLUSD",1767105412374,12.64588497,124.38,124.35,0.71]
["bitfinex","SOLUSD",1767105412577,12.64588497,124.36,124.3,20.69055884]
["bitfinex","SOLUSD",1767105412795,12.64588497,124.34,124.31,0.71]
["bitfinex","SOLUSD",1767105413170,12.64588497,124.32,124.29,0.71]
["bitfinex","SOLUSD",1767105413494,12.64588497,124.34,124.3,12.64588497]
["bitfinex","SOLUSD",1767105413701,12.64588497,124.37,124.33,0.71]
["bitfinex","SOLUSD",1767105413871,12.64588497,124.36,124.33,0.71]
["bitfinex","SOLUSD",1767105414078,12.64588497,124.35,124.32,0.71]
["bitfinex","SOLUSD",1767105414275,8.04052424,124.37,124.31,14.68]
["bitfinex","SOLUSD",1767105414276,12.64588497,124.34,124.31,14.68]
["bitfinex","SOLUSD",1767105414671,12.64588497,124.36,124.31,35.37022088]
["bitfinex","SOLUSD",1767105414872,12.64588497,124.37,124.33,12.64588497]
["bitfinex","SOLUSD",1767105415072,8.03922023,124.4,124.34,12.64588497]
["bitfinex","SOLUSD",1767105415284,12.64588497,124.38,124.34,12.64588497]
["bitfinex","SOLUSD",1767105415904,12.64588497,124.38,124.33,8.04286136]
["bitfinex","SOLUSD",1767105416104,12.64588497,124.39,124.35,12.64588497]
["bitfinex","SOLUSD",1767105416397,20.6851052,124.4,124.36,12.64588497]
["bitfinex","SOLUSD",1767105416611,8.03922023,124.4,124.36,12.64588497]
["bitfinex","SOLUSD",1767105416776,20.6851052,124.4,124.36,12.64588497]
["bitfinex","SOLUSD",1767105417311,20.6851052,124.4,124.35,12.64588497]
["bitfinex","SOLUSD",1767105417312,12.64588497,124.39,124.35,12.64588497]
["bitfinex","SOLUSD",1767105417788,8.03922023,124.4,124.35,12.64588497]
["bitfinex","SOLUSD",1767105418094,12.64588497,124.39,124.35,12.64588497]
["bitfinex","SOLUSD",1767105418394,8.039395,124.39,124.34,35.36776606]
["bitfinex","SOLUSD",1767105418585,12.64588497,124.38,124.34,12.64588497]
["bitfinex","SOLUSD",1767105419299,12.64588497,124.38,124.33,23.432691]
["bitfinex","SOLUSD",1767105419516,12.64588497,124.38,124.34,0.72]
["bitfinex","SOLUSD",1767105420099,12.64588497,124.38,124.34,13.36588497]
["bitfinex","SOLUSD",1767105420305,12.64588497,124.38,124.35,0.72]
["bitfinex","SOLUSD",1767105420597,12.64588497,124.37,124.32,27.32588497]
["bitfinex","SOLUSD",1767105420803,12.64588497,124.34,124.32,0.72]
["bitfinex","SOLUSD",1767105421093,14.68,124.37,124.3,0.72]
["bitfinex","SOLUSD",1767105421286,40.78558708,124.38,124.3,0.72]
["bitfinex","SOLUSD",1767105421484,12.64588497,124.33,124.3,0.72]
["bitfinex","SOLUSD",1767105421870,8.04000763,124.38,124.32,0.72]
["bitfinex","SOLUSD",1767105422188,8.03943891,124.39,124.35,13.36588497]
["bitfinex","SOLUSD",1767105422384,20.68532388,124.39,124.35,13.36588497]
["bitfinex","SOLUSD",1767105422598,20.68460102,124.4,124.36,13.36588497]
["bitfinex","SOLUSD",1767105422798,20.68410763,124.41,124.37,12.64588497]
["bitfinex","SOLUSD",1767105423097,20.68386247,124.41,124.37,13.36588497]
["bitfinex","SOLUSD",1767105423497,12.64588497,124.43,124.39,0.72]
["bitfinex","SOLUSD",1767105423996,8.35013837,124.46,124.39,13.36588497]
["bitfinex","SOLUSD",1767105424200,67.49741218,124.47,124.4,13.36588497]
["bitfinex","SOLUSD",1767105424201,12.64588497,124.44,124.4,13.36588497]
["bitfinex","SOLUSD",1767105424576,20.08886917,124.45,124.41,12.64588497]
["bitfinex","SOLUSD",1767105424577,8.03562322,124.45,124.41,12.64588497]
["bitfinex","SOLUSD",1767105424876,12.64588497,124.43,124.35,8.35013837]
["bitfinex","SOLUSD",1767105425198,12.64588497,124.4,124.38,0.72]
["bitfinex","SOLUSD",1767105425499,12.64588497,124.43,124.4,0.72]
["bitfinex","SOLUSD",1767105425695,12.64588497,124.42,124.38,0.72]
["bitfinex","SOLUSD",1767105425911,12.64588497,124.41,124.38,0.72]
["bitfinex","SOLUSD",1767105426687,20.6838984,124.41,124.38,0.72]
["bitfinex","SOLUSD",1767105426917,12.64588497,124.41,124.38,0.72]
["bitfinex","SOLUSD",1767105427123,20.68253208,124.43,124.39,13.36588497]
["bitfinex","SOLUSD",1767105427828,20.68253208,124.43,124.39,0.72]
["bitfinex","SOLUSD",1767105427991,6.72046793,124.49,124.41,13.36588497]
["bitfinex","SOLUSD",1767105428316,20.68137257,124.45,124.41,13.36588497]
["bitfinex","SOLUSD",1767105428521,8.0348895,124.46,124.41,0.72]
["bitfinex","SOLUSD",1767105428694,12.64588497,124.47,124.42,13.36588497]
["bitfinex","SOLUSD",1767105428896,12.64588497,124.47,124.43,13.36588497]
["bitfinex","SOLUSD",1767105429100,12.64588497,124.46,124.41,8.03790664]
["bitfinex","SOLUSD",1767105429302,12.64588497,124.45,124.41,13.36588497]
["bitfinex","SOLUSD",1767105429499,12.64588497,124.44,124.41,0.72]
["bitfinex","SOLUSD",1767105429715,12.64588497,124.42,124.39,14.68]
["bitfinex","SOLUSD",1767105429892,12.64588497,124.42,124.39,0.72]
["bitfinex","SOLUSD",1767105430409,55.44536053,124.47,124.39,12.64588497]
["bitfinex","SOLUSD",1767105430410,14.68,124.44,124.39,12.64588497]
["bitfinex","SOLUSD",1767105430610,12.64588497,124.43,124.4,0.72]
["bitfinex","SOLUSD",1767105431814,8.0366321,124.44,124.4,0.72]
["bitfinex","SOLUSD",1767105432106,12.64588497,124.43,124.4,0.72]
["bitfinex","SOLUSD",1767105432308,12.64588497,124.42,124.38,20.68562841]
["bitfinex","SOLUSD",1767105432609,12.64588497,124.4,124.37,15.4]
["bitfinex","SOLUSD",1767105433117,12.64588497,124.39,124.37,15.4]
["bitfinex","SOLUSD",1767105433414,42.80663531,124.44,124.37,0.72]
["bitfinex","SOLUSD",1767105433620,13.42703454,124.43,124.38,0.72]
["bitfinex","SOLUSD",1767105433792,12.64588497,124.42,124.39,0.72]
["bitfinex","SOLUSD",1767105434193,20.68284314,124.43,124.39,0.72]
["bitfinex","SOLUSD",1767105434506,23.03013837,124.45,124.41,13.36588497]
["bitfinex","SOLUSD",1767105434507,8.03535556,124.45,124.41,13.36588497]
["bitfinex","SOLUSD",1767105434707,20.68124053,124.45,124.41,13.36588497]
["bitfinex","SOLUSD",1767105434909,12.64588497,124.46,124.43,0.72]
["bitfinex","SOLUSD",1767105435097,20.68023033,124.47,124.43,13.36588497]
["bitfinex","SOLUSD",1767105435416,12.64588497,124.46,124.43,0.72]
["bitfinex","SOLUSD",1767105435891,28.11780956,124.48,124.43,0.72]
["bitfinex","SOLUSD",1767105436220,12.64588497,124.46,124.43,0.72]
["bitfinex","SOLUSD",1767105436399,12.64588497,124.45,124.42,0.65]
["bitfinex","SOLUSD",1767105436601,12.64588497,124.44,124.42,0.65]
["bitfinex","SOLUSD",1767105437408,28.11780956,124.48,124.41,0.65]
["bitfinex","SOLUSD",1767105437602,12.64588497,124.45,124.42,0.65]
["bitfinex","SOLUSD",1767105438218,20.68086756,124.46,124.42,0.65]
["bitfinex","SOLUSD",1767105438405,20.68086756,124.46,124.43,0.65]
["bitfinex","SOLUSD",1767105438801,20.08067581,124.5,124.45,0.65]
["bitfinex","SOLUSD",1767105439002,12.64588497,124.49,124.45,13.29588497]
["bitfinex","SOLUSD",1767105439206,20.67825094,124.5,124.47,0.65]
["bitfinex","SOLUSD",1767105439418,12.64588497,124.51,124.47,13.29588497]
["bitfinex","SOLUSD",1767105439608,0.1,124.52,124.49,13.29588497]
["bitfinex","SOLUSD",1767105439806,0.1,124.54,124.51,13.29588497]
["bitfinex","SOLUSD",1767105440521,12.64588497,124.53,124.48,8.03304309]
["bitfinex","SOLUSD",1767105440731,12.64588497,124.52,124.49,0.65]
["bitfinex","SOLUSD",1767105440924,12.64588497,124.5,124.45,12.64588497]
["bitfinex","SOLUSD",1767105441100,0.1,124.51,124.44,13.29588497]
["bitfinex","SOLUSD",1767105441426,12.64588497,124.48,124.45,0.65]
["bitfinex","SOLUSD",1767105441926,12.64588497,124.5,124.47,0.65]
["bitfinex","SOLUSD",1767105442117,8.03148341,124.51,124.45,0.65]
["bitfinex","SOLUSD",1767105442313,12.64588497,124.48,124.45,0.65]
["bitfinex","SOLUSD",1767105442713,12.64588497,124.49,124.46,0.65]
["bitfinex","SOLUSD",1767105442913,12.64588497,124.48,124.44,0.65]
["bitfinex","SOLUSD",1767105443136,12.64588497,124.47,124.44,0.65]
["bitfinex","SOLUSD",1767105443304,12.64588497,124.48,124.45,0.65]
["bitfinex","SOLUSD",1767105443725,0.1,124.5,124.45,0.65]
["bitfinex","SOLUSD",1767105444229,12.64588497,124.49,124.46,0.65]
["bitfinex","SOLUSD",1767105444633,12.64588497,124.48,124.44,12.64588497]
["bitfinex","SOLUSD",1767105444805,8.03214067,124.5,124.45,13.29588497]
["bitfinex","SOLUSD",1767105445010,12.64588497,124.51,124.47,13.29588497]
["bitfinex","SOLUSD",1767105445210,12.64588497,124.5,124.47,0.65]
["bitfinex","SOLUSD",1767105445426,34.75616251,124.53,124.47,0.65]
["bitfinex","SOLUSD",1767105445737,12.64588497,124.51,124.47,13.29588497]
["bitfinex","SOLUSD",1767105445905,20.67726133,124.52,124.47,13.29588497]
["bitfinex","SOLUSD",1767105446105,20.67634088,124.53,124.49,13.29588497]
["bitfinex","SOLUSD",1767105446403,12.64588497,124.51,124.47,35.35969157]
["bitfinex","SOLUSD",1767105446610,12.64588497,124.5,124.47,15.33]
["bitfinex","SOLUSD",1767105446813,28.20593972,124.53,124.48,0.65]
["bitfinex","SOLUSD",1767105447037,12.64588497,124.52,124.49,0.65]
["bitfinex","SOLUSD",1767105447525,20.67634088,124.53,124.5,0.65]
["bitfinex","SOLUSD",1767105447707,12.64588497,124.51,124.47,15.33]
["bitfinex","SOLUSD",1767105447907,12.64588497,124.51,124.47,27.97588497]
["bitfinex","SOLUSD",1767105448113,20.67768073,124.51,124.48,0.65]
["bitfinex","SOLUSD",1767105448309,12.64588497,124.49,124.46,0.65]
["bitfinex","SOLUSD",1767105448510,12.64588497,124.47,124.43,0.65]
["bitfinex","SOLUSD",1767105448736,12.64588497,124.47,124.44,0.65]
["bitfinex","SOLUSD",1767105448931,12.64588497,124.46,124.42,27.97588497]
["bitfinex","SOLUSD",1767105449136,14.78,124.49,124.42,0.65]
["bitfinex","SOLUSD",1767105449334,12.64588497,124.45,124.42,0.65]
["bitfinex","SOLUSD",1767105449550,12.64588497,124.46,124.42,13.29588497]
["bitfinex","SOLUSD",1767105450118,12.64588497,124.46,124.42,0.65]
["bitfinex","SOLUSD",1767105450320,12.64588497,124.46,124.42,20.68293797]
["bitfinex","SOLUSD",1767105450524,34.8627048,124.49,124.44,0.65]
["bitfinex","SOLUSD",1767105450525,12.64588497,124.47,124.44,0.65]
["bitfinex","SOLUSD",1767105451324,12.64588497,124.46,124.44,0.65]
["bitfinex","SOLUSD",1767105451709,8.03341902,124.48,124.42,20.68293797]
["bitfinex","SOLUSD",1767105451710,12.64588497,124.45,124.42,0.65]
["bitfinex","SOLUSD",1767105452739,12.64588497,124.47,124.44,0.65]
["bitfinex","SOLUSD",1767105453342,8.03277371,124.49,124.44,0.65]
["bitfinex","SOLUSD",1767105453519,12.64588497,124.47,124.44,0.65]
["bitfinex","SOLUSD",1767105454140,12.64588497,124.48,124.44,13.29588497]
["bitfinex","SOLUSD",1767105454338,20.67930399,124.48,124.45,0.65]
["bitfinex","SOLUSD",1767105454640,12.64588497,124.46,124.42,20.68310274]
["bitfinex","SOLUSD",1767105454940,12.64588497,124.46,124.43,0.65]
["bitfinex","SOLUSD",1767105455128,28.21696657,124.48,124.43,0.65]
["bitfinex","SOLUSD",1767105455440,12.64588497,124.44,124.41,15.33]
["bitfinex","SOLUSD",1767105455640,12.64588497,124.44,124.41,0.65]
["bitfinex","SOLUSD",1767105456244,12.64588497,124.45,124.42,0.65]
["bitfinex","SOLUSD",1767105456923,20.68084569,124.46,124.42,13.29588497]
["bitfinex","SOLUSD",1767105457246,12.64588497,124.43,124.38,8.03943978]
["bitfinex","SOLUSD",1767105457446,12.64588497,124.4,124.32,15.0]
["bitfinex","SOLUSD",1767105457648,12.64588497,124.39,124.36,0.65]
["bitfinex","SOLUSD",1767105457952,12.64588497,124.4,124.36,0.65]
["bitfinex","SOLUSD",1767105458140,12.64588497,124.4,124.37,0.65]
["bitfinex","SOLUSD",1767105458344,8.0362183,124.44,124.39,0.65]
["bitfinex","SOLUSD",1767105458546,8.0362183,124.44,124.37,0.65]
["bitfinex","SOLUSD",1767105458547,12.64588497,124.41,124.37,0.65]
["bitfinex","SOLUSD",1767105458843,12.64588497,124.42,124.39,0.65]
["bitfinex","SOLUSD",1767105459048,12.64588497,124.43,124.39,13.29588497]
["bitfinex","SOLUSD",1767105459625,12.64588497,124.43,124.39,0.65]
["bitfinex","SOLUSD",1767105459931,12.64588497,124.43,124.37,13.29588497]
["bitfinex","SOLUSD",1767105459932,12.64588497,124.41,124.37,13.29588497]
["bitfinex","SOLUSD",1767105460141,12.64588497,124.38,124.35,0.65]
["bitfinex","SOLUSD",1767105460333,12.64588497,124.37,124.35,0.65]
["bitfinex","SOLUSD",1767105460651,12.64588497,124.36,124.33,15.33]
["bitfinex","SOLUSD",1767105460833,12.64588497,124.36,124.33,0.65]
["bitfinex","SOLUSD",1767105461748,8.0385852,124.4,124.34,13.29588497]
["bitfinex","SOLUSD",1767105461964,12.64588497,124.39,124.36,0.65]
["bitfinex","SOLUSD",1767105462260,12.64588497,124.38,124.36,0.65]
["bitfinex","SOLUSD",1767105462627,8.03798142,124.41,124.37,0.65]
["bitfinex","SOLUSD",1767105462841,20.68386639,124.41,124.37,0.65]
["bitfinex","SOLUSD",1767105463230,20.68386639,124.41,124.38,0.65]
["bitfinex","SOLUSD",1767105464358,12.64588497,124.4,124.35,22.72160167]
["bitfinex","SOLUSD",1767105464529,12.64588497,124.39,124.36,0.65]
["bitfinex","SOLUSD",1767105464850,12.64588497,124.41,124.37,13.29588497]
["bitfinex","SOLUSD",1767105465155,28.12912911,124.43,124.38,12.64588497]
["bitfinex","SOLUSD",1767105465333,8.03664711,124.43,124.4,0.65]
["bitfinex","SOLUSD",1767105465533,20.18934031,124.45,124.4,13.29588497]
["bitfinex","SOLUSD",1767105465534,20.68212337,124.44,124.4,13.29588497]
["bitfinex","SOLUSD",1767105465732,8.0362384,124.44,124.4,12.64588497]
["bitfinex","SOLUSD",1767105465951,12.64588497,124.44,124.41,0.65]
["bitfinex","SOLUSD",1767105466131,8.03535556,124.45,124.41,0.65]
["bitfinex","SOLUSD",1767105466334,20.18618262,124.47,124.41,0.65]
["bitfinex","SOLUSD",1767105466335,20.68203903,124.44,124.41,0.65]
["bitfinex","SOLUSD",1767105466529,7.78360689,124.43,124.39,0.69]
["bitfinex","SOLUSD",1767105466739,7.78360689,124.43,124.39,8.47360689]
["bitfinex","SOLUSD",1767105467231,8.03615406,124.44,124.39,8.47360689]
["bitfinex","SOLUSD",1767105467427,20.08581364,124.47,124.38,14.68]
["bitfinex","SOLUSD",1767105467634,8.03489446,124.46,124.43,0.69]
["bitfinex","SOLUSD",1767105467930,8.03489446,124.46,124.43,8.47360689]
["bitfinex","SOLUSD",1767105468134,8.03212851,124.5,124.45,8.47360689]
["bitfinex","SOLUSD",1767105468334,28.21108151,124.51,124.46,8.47360689]
["bitfinex","SOLUSD",1767105468650,7.78360689,124.5,124.46,8.47360689]
["bitfinex","SOLUSD",1767105470256,7.78360689,124.48,124.44,23.15360689]
["bitfinex","SOLUSD",1767105470455,7.78360689,124.48,124.44,22.46360689]
["bitfinex","SOLUSD",1767105470652,15.81668165,124.49,124.46,0.69]
["bitfinex","SOLUSD",1767105471236,8.03307476,124.49,124.46,8.47360689]
["bitfinex","SOLUSD",1767105471439,15.81596765,124.5,124.47,0.69]
["bitfinex","SOLUSD",1767105471771,7.78360689,124.49,124.45,8.47360689]
["bitfinex","SOLUSD",1767105472075,7.78360689,124.49,124.46,0.69]
["bitfinex","SOLUSD",1767105472437,15.81596765,124.5,124.46,8.47360689]
["bitfinex","SOLUSD",1767105472666,7.78360689,124.5,124.46,8.47360689]
["bitfinex","SOLUSD",1767105473038,7.78360689,124.49,124.46,0.69]
["bitfinex","SOLUSD",1767105473367,7.78360689,124.5,124.47,0.69]
["bitfinex","SOLUSD",1767105473567,7.78360689,124.49,124.45,8.47360689]
["bitfinex","SOLUSD",1767105473736,7.78360689,124.5,124.46,7.78360689]
["bitfinex","SOLUSD",1767105474063,7.78360689,124.5,124.47,0.69]
["bitfinex","SOLUSD",1767105474364,8.03148341,124.51,124.47,0.69]
["bitfinex","SOLUSD",1767105474661,15.816179,124.5,124.47,0.69]
["bitfinex","SOLUSD",1767105474834,15.816179,124.5,124.46,7.78360689]
["bitfinex","SOLUSD",1767105474835,7.78360689,124.49,124.46,0.69]
["bitfinex","SOLUSD",1767105475040,8.03257211,124.5,124.47,0.69]
["bitfinex","SOLUSD",1767105475234,8.03170406,124.51,124.48,0.69]
["bitfinex","SOLUSD",1767105475464,8.03170406,124.51,124.45,8.03533651]
["bitfinex","SOLUSD",1767105475465,15.91320294,124.54,124.5,8.47360689]
["bitfinex","SOLUSD",1767105475637,15.91320294,124.54,124.51,7.78360689]
["bitfinex","SOLUSD",1767105475638,8.12959605,124.54,124.51,7.78360689]
["bitfinex","SOLUSD",1767105475838,7.78360689,124.53,124.47,0.69]
["bitfinex","SOLUSD",1767105476087,7.78360689,124.53,124.48,8.47360689]
["bitfinex","SOLUSD",1767105476360,7.78360689,124.52,124.48,8.47360689]
["bitfinex","SOLUSD",1767105476536,7.78360689,124.53,124.5,0.69]
["bitfinex","SOLUSD",1767105476733,42.88346789,124.54,124.51,8.47360689]
["bitfinex","SOLUSD",1767105476734,0.1,124.54,124.51,8.47360689]
["bitfinex","SOLUSD",1767105476960,8.129577,124.54,124.51,8.47360689]
["bitfinex","SOLUSD",1767105477539,15.91318389,124.54,124.51,0.69]
["bitfinex","SOLUSD",1767105478064,8.129577,124.54,124.51,8.47360689]
["bitfinex","SOLUSD",1767105478238,15.91318389,124.54,124.5,7.78360689]
["bitfinex","SOLUSD",1767105478452,15.91318389,124.54,124.5,8.47360689]
["bitfinex","SOLUSD",1767105479451,8.129577,124.54,124.51,7.78360689]
["bitfinex","SOLUSD",1767105479964,7.78360689,124.53,124.45,0.69]
["bitfinex","SOLUSD",1767105480152,7.78360689,124.53,124.49,7.78360689]
["bitfinex","SOLUSD",1767105480357,7.78360689,124.51,124.47,8.47360689]
["bitfinex","SOLUSD",1767105480782,42.88344884,124.54,124.48,7.78360689]
["bitfinex","SOLUSD",1767105480783,7.78360689,124.52,124.48,7.78360689]
["bitfinex","SOLUSD",1767105481071,0.1,124.54,124.51,0.69]
["bitfinex","SOLUSD",1767105481278,7.78360689,124.52,124.48,0.69]
["bitfinex","SOLUSD",1767105481650,7.78360689,124.52,124.48,8.47360689]
["bitfinex","SOLUSD",1767105481851,14.76,124.54,124.46,0.69]
["bitfinex","SOLUSD",1767105481852,7.78360689,124.5,124.46,0.69]
["bitfinex","SOLUSD",1767105482089,7.78360689,124.47,124.4,7.78360689]
["bitfinex","SOLUSD",1767105482273,7.78360689,124.48,124.43,8.47360689]
["bitfinex","SOLUSD",1767105482450,8.35013837,124.52,124.45,7.78360689]
["bitfinex","SOLUSD",1767105482650,8.35013837,124.52,124.41,8.03791219]
["bitfinex","SOLUSD",1767105482651,14.66,124.51,124.47,0.69]
["bitfinex","SOLUSD",1767105482851,22.44360689,124.51,124.47,0.69]
["bitfinex","SOLUSD",1767105483077,22.44360689,124.51,124.42,14.66]
["bitfinex","SOLUSD",1767105483078,15.8157354,124.5,124.45,7.78360689]
["bitfinex","SOLUSD",1767105483267,7.78360689,124.49,124.45,0.69]
["bitfinex","SOLUSD",1767105483448,28.11244979,124.5,124.46,0.69]
["bitfinex","SOLUSD",1767105483449,35.89605668,124.5,124.46,0.69]
["bitfinex","SOLUSD",1767105483652,35.89605668,124.5,124.47,0.69]
["bitfinex","SOLUSD",1767105483653,8.03212851,124.5,124.47,0.69]
["bitfinex","SOLUSD",1767105483870,15.8157354,124.5,124.47,0.69]
["bitfinex","SOLUSD",1767105484649,7.78360689,124.49,124.45,0.69]
["bitfinex","SOLUSD",1767105484874,7.78360689,124.46,124.42,0.69]
["bitfinex","SOLUSD",1767105485083,8.03441028,124.47,124.43,0.69]
["bitfinex","SOLUSD",1767105485289,8.03441028,124.47,124.44,0.69]
["bitfinex","SOLUSD",1767105485654,7.78360689,124.45,124.4,15.35]
["bitfinex","SOLUSD",1767105485859,7.78360689,124.43,124.4,0.69]
["bitfinex","SOLUSD",1767105486582,7.78360689,124.42,124.37,7.78360689]
["bitfinex","SOLUSD",1767105486883,7.78360689,124.41,124.38,0.69]
["bitfinex","SOLUSD",1767105487181,14.66,124.45,124.38,0.69]
["bitfinex","SOLUSD",1767105487182,15.82112866,124.42,124.38,0.69]
["bitfinex","SOLUSD",1767105487379,7.78360689,124.41,124.38,0.69]
["bitfinex","SOLUSD",1767105488664,7.78360689,124.4,124.36,0.69]
["bitfinex","SOLUSD",1767105488862,7.78360689,124.41,124.36,8.0410451]
["bitfinex","SOLUSD",1767105489067,8.03756721,124.42,124.33,14.68]
["bitfinex","SOLUSD",1767105489068,15.8211741,124.42,124.38,0.69]
["bitfinex","SOLUSD",1767105489267,30.50050663,124.43,124.39,0.69]
["bitfinex","SOLUSD",1767105489452,7.78360689,124.42,124.39,0.69]
["bitfinex","SOLUSD",1767105489656,7.78360689,124.41,124.37,0.69]
["bitfinex","SOLUSD",1767105489852,7.78360689,124.4,124.37,0.69]
["bitfinex","SOLUSD",1767105490280,7.78360689,124.41,124.37,0.69]
["bitfinex","SOLUSD",1767105490472,7.78360689,124.42,124.37,8.47360689]
["bitfinex","SOLUSD",1767105490673,7.78360689,124.41,124.37,0.69]
["bitfinex","SOLUSD",1767105492056,15.82141978,124.42,124.37,15.82403081]
["bitfinex","SOLUSD",1767105492257,15.82141978,124.42,124.38,0.69]
["bitfinex","SOLUSD",1767105492472,7.78360689,124.41,124.38,0.69]
["bitfinex","SOLUSD",1767105492687,15.82183209,124.41,124.38,0.69]
["bitfinex","SOLUSD",1767105493282,8.0382252,124.41,124.38,0.69]
["bitfinex","SOLUSD",1767105493676,7.78360689,124.44,124.4,0.69]
["bitfinex","SOLUSD",1767105494066,7.78360689,124.43,124.4,0.69]
["bitfinex","SOLUSD",1767105494887,15.82036548,124.43,124.4,0.69]
["bitfinex","SOLUSD",1767105495389,8.03675859,124.43,124.4,0.69]
["bitfinex","SOLUSD",1767105495598,8.03341902,124.48,124.42,0.69]
["bitfinex","SOLUSD",1767105495894,7.78360689,124.45,124.4,7.78360689]
["bitfinex","SOLUSD",1767105496193,7.78360689,124.44,124.4,0.69]
["bitfinex","SOLUSD",1767105496689,15.8201495,124.44,124.4,0.69]
["bitfinex","SOLUSD",1767105497270,8.03654261,124.44,124.41,0.7]
["bitfinex","SOLUSD",1767105497777,15.8201495,124.44,124.41,0.7]
["bitfinex","SOLUSD",1767105498888,7.78360689,124.44,124.41,0.7]
["bitfinex","SOLUSD",1767105499284,7.78360689,124.44,124.38,15.82328881]
["bitfinex","SOLUSD",1767105499491,7.78360689,124.44,124.39,0.7]
["bitfinex","SOLUSD",1767105499666,8.03470994,124.46,124.4,0.7]
["bitfinex","SOLUSD",1767105499868,8.03470994,124.46,124.41,0.7]
["bitfinex","SOLUSD",1767105499869,7.78360689,124.45,124.41,0.7]
["bitfinex","SOLUSD",1767105501103,8.03600128,124.44,124.41,0.7]
["bitfinex","SOLUSD",1767105501303,15.81923353,124.45,124.41,0.7]
["bitfinex","SOLUSD",1767105501822,7.78360689,124.44,124.39,0.7]
["bitfinex","SOLUSD",1767105501971,7.78360689,124.42,124.39,0.7]
["bitfinex","SOLUSD",1767105502286,7.78360689,124.43,124.39,0.7]
["bitfinex","SOLUSD",1767105502996,15.81920093,124.45,124.4,7.78360689]
["bitfinex","SOLUSD",1767105503200,15.81920093,124.45,124.41,0.7]
["bitfinex","SOLUSD",1767105503680,15.81855753,124.46,124.41,7.78360689]
["bitfinex","SOLUSD",1767105503885,15.81855753,124.46,124.42,0.7]
["bitfinex","SOLUSD",1767105504700,8.03495064,124.46,124.42,0.7]
["bitfinex","SOLUSD",1767105504904,28.12015622,124.47,124.42,0.7]
["bitfinex","SOLUSD",1767105505094,8.03406443,124.47,124.43,0.7]
["bitfinex","SOLUSD",1767105505412,7.78360689,124.46,124.43,0.7]
["bitfinex","SOLUSD",1767105505701,7.78360689,124.46,124.41,0.7]
["bitfinex","SOLUSD",1767105506104,7.78360689,124.44,124.41,0.7]
["bitfinex","SOLUSD",1767105507010,7.78360689,124.44,124.39,0.7]
["bitfinex","SOLUSD",1767105507302,7.78360689,124.44,124.4,0.7]
["bitfinex","SOLUSD",1767105507682,7.78360689,124.43,124.38,0.7]
["bitfinex","SOLUSD",1767105507883,7.78360689,124.42,124.38,0.7]
["bitfinex","SOLUSD",1767105508089,7.78360689,124.43,124.38,0.7]
["bitfinex","SOLUSD",1767105508392,7.78360689,124.4,124.35,7.78360689]
["bitfinex","SOLUSD",1767105508599,7.78360689,124.4,124.36,0.7]
["bitfinex","SOLUSD",1767105508813,15.82220798,124.4,124.36,0.7]
["bitfinex","SOLUSD",1767105509018,7.78360689,124.39,124.36,0.7]
["bitfinex","SOLUSD",1767105509183,8.03860109,124.4,124.36,0.7]
["bitfinex","SOLUSD",1767105509384,15.82178423,124.41,124.36,7.78360689]
["bitfinex","SOLUSD",1767105509715,7.78360689,124.4,124.37,0.7]
["bitfinex","SOLUSD",1767105510010,7.78360689,124.4,124.35,0.7]
["bitfinex","SOLUSD",1767105510225,7.78360689,124.4,124.36,0.7]
["bitfinex","SOLUSD",1767105510909,8.03915477,124.4,124.36,0.7]
["bitfinex","SOLUSD",1767105511219,22.71745923,124.42,124.38,0.7]
["bitfinex","SOLUSD",1767105511416,8.03679857,124.43,124.39,8.48360689]
["bitfinex","SOLUSD",1767105511620,6.01214107,124.52,124.41,0.7]
["bitfinex","SOLUSD",1767105511621,8.03406443,124.47,124.41,0.7]
["bitfinex","SOLUSD",1767105511800,7.78360689,124.46,124.41,0.7]
["bitfinex","SOLUSD",1767105512191,7.78360689,124.45,124.41,0.7]
["bitfinex","SOLUSD",1767105514313,7.78360689,124.45,124.41,0.7]
["bitfinex","SOLUSD",1767105514611,15.81831683,124.46,124.42,0.7]
["bitfinex","SOLUSD",1767105515419,7.78360689,124.44,124.4,0.7]
["bitfinex","SOLUSD",1767105516114,15.81980752,124.44,124.4,0.7]
["bitfinex","SOLUSD",1767105516410,8.03620063,124.44,124.4,0.7]
["bitfinex","SOLUSD",1767105516717,15.81980752,124.44,124.4,0.7]
["bitfinex","SOLUSD",1767105517105,7.78360689,124.43,124.38,0.7]
["bitfinex","SOLUSD",1767105517313,7.78360689,124.42,124.38,0.7]
["bitfinex","SOLUSD",1767105517722,7.78360689,124.42,124.29,15.2]
["bitfinex","SOLUSD",1767105517723,8.03987779,124.38,124.29,15.2]
["bitfinex","SOLUSD",1767105517903,7.78360689,124.37,124.33,0.7]
["bitfinex","SOLUSD",1767105518103,7.78360689,124.36,124.33,0.7]
["bitfinex","SOLUSD",1767105518293,28.13957227,124.38,124.33,0.7]
["bitfinex","SOLUSD",1767105518294,7.78360689,124.37,124.33,0.7]
["bitfinex","SOLUSD",1767105519187,8.03987779,124.38,124.34,0.7]
["bitfinex","SOLUSD",1767105519405,15.82348468,124.38,124.34,0.7]
["bitfinex","SOLUSD",1767105519997,7.78360689,124.36,124.32,0.7]
["bitfinex","SOLUSD",1767105520501,7.78360689,124.33,124.29,0.2]
["bitfinex","SOLUSD",1767105520700,7.78360689,124.33,124.3,0.7]
["bitfinex","SOLUSD",1767105520919,7.75348953,124.33,124.3,0.7]
["bitfinex","SOLUSD",1767105521803,7.78360689,124.34,124.3,0.7]
["bitfinex","SOLUSD",1767105522006,7.78360689,124.33,124.3,0.7]
["bitfinex","SOLUSD",1767105522895,7.78360689,124.31,124.29,1e-08]
["bitfinex","SOLUSD",1767105523096,14.68,124.33,124.29,1e-08]
["bitfinex","SOLUSD",1767105523440,7.78360689,124.3,124.29,1e-08]
["bitfinex","SOLUSD",1767105523641,7.78360689,124.29,124.28,1e-08]
["bitfinex","SOLUSD",1767105523803,7.78360689,124.29,124.26,0.2]
["bitfinex","SOLUSD",1767105524121,7.78360689,124.27,124.26,0.2]
["bitfinex","SOLUSD",1767105524302,8.04634695,124.28,124.26,0.2]
["bitfinex","SOLUSD",1767105524500,7.78360689,124.27,124.26,0.2]
["bitfinex","SOLUSD",1767105524700,8.04634695,124.28,124.26,0.2]
["bitfinex","SOLUSD",1767105524701,15.82995384,124.28,124.26,0.2]
["bitfinex","SOLUSD",1767105525511,8.04634695,124.28,124.26,0.2]
["bitfinex","SOLUSD",1767105525710,15.82995384,124.28,124.26,0.2]
["bitfinex","SOLUSD",1767105525921,7.78360689,124.27,124.24,0.9]
["bitfinex","SOLUSD",1767105526206,7.78360689,124.27,124.24,0.2]
["bitfinex","SOLUSD",1767105526445,42.8399485,124.29,124.24,0.2]
["bitfinex","SOLUSD",1767105526750,12.68535357,124.26,124.24,0.2]
["bitfinex","SOLUSD",1767105526940,35.41105314,124.29,124.25,0.65]
["bitfinex","SOLUSD",1767105527105,22.72569957,124.29,124.25,0.65]
["bitfinex","SOLUSD",1767105527505,22.7252326,124.3,124.26,0.65]
["bitfinex","SOLUSD",1767105527723,35.41058617,124.3,124.26,0.65]
["bitfinex","SOLUSD",1767105527917,20.73114228,124.29,124.26,0.65]
["bitfinex","SOLUSD",1767105528130,14.68,124.3,124.26,0.65]
["bitfinex","SOLUSD",1767105528131,8.04529694,124.3,124.26,0.65]
["bitfinex","SOLUSD",1767105528332,12.68535357,124.27,124.24,0.2]
["bitfinex","SOLUSD",1767105528510,12.68535357,124.25,124.24,1e-08]
["bitfinex","SOLUSD",1767105528820,12.68535357,124.25,124.15,15.0]
["bitfinex","SOLUSD",1767105528821,12.68535357,124.25,124.19,0.85]
["bitfinex","SOLUSD",1767105529025,12.68535357,124.23,124.19,0.85]
["bitfinex","SOLUSD",1767105529431,12.68535357,124.24,124.19,12.88535357]
["bitfinex","SOLUSD",1767105529738,12.68535357,124.24,124.2,0.65]
["bitfinex","SOLUSD",1767105530109,8.04828973,124.25,124.2,0.65]
["bitfinex","SOLUSD",1767105530301,20.7336433,124.25,124.21,0.65]
["bitfinex","SOLUSD",1767105530508,12.68535357,124.24,124.21,0.65]
["bitfinex","SOLUSD",1767105530966,12.68535357,124.24,124.19,0.2]
["bitfinex","SOLUSD",1767105531141,12.68535357,124.24,124.19,0.85]
["bitfinex","SOLUSD",1767105531336,12.68535357,124.23,124.2,0.65]
["bitfinex","SOLUSD",1767105532035,12.68535357,124.23,124.19,0.2]
["bitfinex","SOLUSD",1767105532363,8.04948725,124.24,124.19,0.85]
["bitfinex","SOLUSD",1767105532545,12.68535357,124.21,124.19,0.2]
["bitfinex","SOLUSD",1767105532754,12.68535357,124.2,124.15,0.65]
["bitfinex","SOLUSD",1767105533061,12.68535357,124.19,124.15,0.65]
["bitfinex","SOLUSD",1767105533364,14.68,124.22,124.16,0.65]
["bitfinex","SOLUSD",1767105533571,36.52196947,124.24,124.16,21.38944944]
["bitfinex","SOLUSD",1767105533865,36.52196947,124.24,124.17,13.33535357]
["bitfinex","SOLUSD",1767105533866,12.68535357,124.22,124.17,13.33535357]
["bitfinex","SOLUSD",1767105534048,27.38535357,124.23,124.18,0.65]
["bitfinex","SOLUSD",1767105534233,12.68535357,124.21,124.18,0.65]
["bitfinex","SOLUSD",1767105534437,12.68535357,124.2,124.16,0.65]
["bitfinex","SOLUSD",1767105535141,23.05013837,124.21,124.11,14.7]
["bitfinex","SOLUSD",1767105535346,23.05013837,124.21,124.14,12.68535357]
["bitfinex","SOLUSD",1767105535347,12.68535357,124.19,124.14,12.68535357]
["bitfinex","SOLUSD",1767105535546,12.68535357,124.19,124.15,0.65]
["bitfinex","SOLUSD",1767105536069,23.05013837,124.21,124.1,0.65]
["bitfinex","SOLUSD",1767105536070,12.68535357,124.16,124.1,0.65]
["bitfinex","SOLUSD",1767105536282,12.68535357,124.16,124.12,0.65]
["bitfinex","SOLUSD",1767105536448,8.05401721,124.17,124.12,0.65]
["bitfinex","SOLUSD",1767105536764,12.68535357,124.16,124.12,0.65]
["bitfinex","SOLUSD",1767105537183,8.05401721,124.17,124.12,13.33535357]
["bitfinex","SOLUSD",1767105537377,20.73937078,124.17,124.12,13.33535357]
["bitfinex","SOLUSD",1767105537537,12.68535357,124.17,124.12,12.68535357]
["bitfinex","SOLUSD",1767105537746,12.68535357,124.17,124.12,13.33535357]
["bitfinex","SOLUSD",1767105537968,8.05282654,124.18,124.12,13.33535357]
["bitfinex","SOLUSD",1767105538267,20.73818011,124.18,124.13,0.65]
["bitfinex","SOLUSD",1767105538491,12.68535357,124.17,124.13,0.65]
["bitfinex","SOLUSD",1767105539170,12.68535357,124.15,124.1,8.76781519]
["bitfinex","SOLUSD",1767105539372,42.88489289,124.18,124.12,0.71]
["bitfinex","SOLUSD",1767105539553,42.88489289,124.18,124.14,0.71]
["bitfinex","SOLUSD",1767105539870,35.43818011,124.18,124.14,0.71]
["bitfinex","SOLUSD",1767105540779,8.0522471,124.19,124.15,13.39535357]
["bitfinex","SOLUSD",1767105541272,20.73760067,124.19,124.13,12.68535357]
["bitfinex","SOLUSD",1767105541569,20.73760067,124.19,124.14,0.71]
["bitfinex","SOLUSD",1767105541747,20.73760067,124.19,124.14,12.68535357]
["bitfinex","SOLUSD",1767105542094,12.68535357,124.21,124.17,0.71]
["bitfinex","SOLUSD",1767105542248,12.68535357,124.2,124.15,0.71]
["bitfinex","SOLUSD",1767105542455,12.68535357,124.18,124.12,13.39535357]
["bitfinex","SOLUSD",1767105542660,12.68535357,124.17,124.12,0.71]
["bitfinex","SOLUSD",1767105542978,28.17814829,124.21,124.15,0.71]
["bitfinex","SOLUSD",1767105543164,20.73568105,124.22,124.17,0.71]
["bitfinex","SOLUSD",1767105543561,27.38535357,124.24,124.19,0.71]
["bitfinex","SOLUSD",1767105543761,27.38535357,124.24,124.14,0.71]
["bitfinex","SOLUSD",1767105543762,12.68535357,124.22,124.14,0.71]
["bitfinex","SOLUSD",1767105544072,12.68535357,124.21,124.17,0.71]
["bitfinex","SOLUSD",1767105544283,20.73640721,124.21,124.17,0.71]
["bitfinex","SOLUSD",1767105544982,20.73640721,124.21,124.13,35.13895173]
["bitfinex","SOLUSD",1767105544983,12.68535357,124.18,124.13,0.71]
["bitfinex","SOLUSD",1767105545163,28.17825756,124.21,124.11,15.0]
["bitfinex","SOLUSD",1767105545164,12.68535357,124.16,124.11,8.76678843]
["bitfinex","SOLUSD",1767105545359,12.68535357,124.16,124.12,0.71]
["bitfinex","SOLUSD",1767105545553,12.68535357,124.17,124.12,8.76650714]
["bitfinex","SOLUSD",1767105545881,12.68535357,124.17,124.13,0.71]
["bitfinex","SOLUSD",1767105546248,20.73904263,124.17,124.13,0.71]
["bitfinex","SOLUSD",1767105546558,12.68535357,124.17,124.13,0.71]
["bitfinex","SOLUSD",1767105546755,12.68535357,124.19,124.14,0.71]
["bitfinex","SOLUSD",1767105546956,12.68535357,124.19,124.15,0.71]
["bitfinex","SOLUSD",1767105547353,12.68535357,124.18,124.15,0.71]
["bitfinex","SOLUSD",1767105547754,20.73729208,124.2,124.12,0.71]
["bitfinex","SOLUSD",1767105547980,8.05193851,124.2,124.13,0.71]
["bitfinex","SOLUSD",1767105548195,20.739318,124.17,124.13,0.71]
["bitfinex","SOLUSD",1767105548561,12.68535357,124.16,124.13,0.71]
["bitfinex","SOLUSD",1767105548759,12.68535357,124.16,124.1,22.75778335]
["bitfinex","SOLUSD",1767105548966,12.68535357,124.14,124.1,0.71]
["bitfinex","SOLUSD",1767105549160,28.18765211,124.17,124.1,0.71]
["bitfinex","SOLUSD",1767105549161,12.68535357,124.13,124.1,0.71]
["bitfinex","SOLUSD",1767105549714,12.68535357,124.16,124.11,0.71]
["bitfinex","SOLUSD",1767105550054,12.68535357,124.14,124.09,0.71]
["bitfinex","SOLUSD",1767105550257,12.68535357,124.15,124.1,20.74337129]
["bitfinex","SOLUSD",1767105550468,12.68535357,124.15,124.11,0.71]
["bitfinex","SOLUSD",1767105550765,12.68535357,124.14,124.11,0.71]
["bitfinex","SOLUSD",1767105550976,12.68535357,124.13,124.09,0.71]
["bitfinex","SOLUSD",1767105551172,14.7,124.15,124.07,0.71]
["bitfinex","SOLUSD",1767105551582,12.68535357,124.12,124.07,0.71]
["bitfinex","SOLUSD",1767105552085,14.7,124.16,124.09,12.68535357]
["bitfinex","SOLUSD",1767105552263,14.7,124.16,124.1,12.68535357]
["bitfinex","SOLUSD",1767105552457,27.38535357,124.16,124.11,0.71]
["bitfinex","SOLUSD",1767105552667,12.68535357,124.13,124.08,0.71]
["bitfinex","SOLUSD",1767105553071,8.05423338,124.16,124.1,8.05795119]
["bitfinex","SOLUSD",1767105553257,8.05423338,124.16,124.11,0.71]
["bitfinex","SOLUSD",1767105553566,20.73958695,124.16,124.11,13.39535357]
["bitfinex","SOLUSD",1767105553774,12.68535357,124.15,124.11,0.71]
["bitfinex","SOLUSD",1767105554158,20.73958695,124.16,124.11,0.71]
["bitfinex","SOLUSD",1767105554390,12.68535357,124.19,124.14,13.39535357]
["bitfinex","SOLUSD",1767105554694,8.05217811,124.19,124.14,0.71]
["bitfinex","SOLUSD",1767105554877,12.68535357,124.18,124.14,0.71]
["bitfinex","SOLUSD",1767105555073,8.05152979,124.2,124.15,0.71]
["bitfinex","SOLUSD",1767105555272,20.73688336,124.2,124.15,0.71]
["bitfinex","SOLUSD",1767105555473,12.68535357,124.19,124.15,0.71]
["bitfinex","SOLUSD",1767105555798,12.68535357,124.17,124.13,0.71]
["bitfinex","SOLUSD",1767105556169,42.88035426,124.2,124.13,13.39535357]
["bitfinex","SOLUSD",1767105556369,12.68535357,124.18,124.13,13.39535357]
["bitfinex","SOLUSD",1767105556572,8.05152979,124.2,124.16,0.66]
["bitfinex","SOLUSD",1767105556782,20.73688336,124.2,124.16,0.66]
["bitfinex","SOLUSD",1767105558092,12.68535357,124.19,124.14,0.66]
["bitfinex","SOLUSD",1767105558279,63.29896875,124.23,124.16,13.34535357]
["bitfinex","SOLUSD",1767105558280,20.7363964,124.21,124.16,13.34535357]
["bitfinex","SOLUSD",1767105558592,20.7363964,124.21,124.11,27.68535357]
["bitfinex","SOLUSD",1767105558593,12.68535357,124.17,124.14,0.66]
["bitfinex","SOLUSD",1767105559671,20.73874351,124.18,124.14,0.66]
["bitfinex","SOLUSD",1767105561006,20.73874351,124.18,124.12,8.71634932]
["bitfinex","SOLUSD",1767105561171,8.05338994,124.18,124.13,0.66]
["bitfinex","SOLUSD",1767105561373,20.73874351,124.18,124.13,0.66]
["bitfinex","SOLUSD",1767105561894,12.68535357,124.17,124.13,0.66]
["bitfinex","SOLUSD",1767105562890,20.73884258,124.17,124.13,0.66]
["bitfinex","SOLUSD",1767105563072,12.68535357,124.16,124.12,0.66]
["bitfinex","SOLUSD",1767105563269,20.73884258,124.17,124.12,21.40206803]
["bitfinex","SOLUSD",1767105563491,20.73884258,124.17,124.13,0.66]
["bitfinex","SOLUSD",1767105563696,12.68535357,124.15,124.09,0.66]
["bitfinex","SOLUSD",1767105563865,12.68535357,124.14,124.1,0.66]
["bitfinex","SOLUSD",1767105564271,28.1851741,124.18,124.12,0.66]
["bitfinex","SOLUSD",1767105564494,12.68535357,124.17,124.13,0.66]
["bitfinex","SOLUSD",1767105564790,42.8851741,124.18,124.14,0.66]
["bitfinex","SOLUSD",1767105564791,8.05310775,124.18,124.14,0.66]
["bitfinex","SOLUSD",1767105566189,8.05240162,124.19,124.15,0.66]
["bitfinex","SOLUSD",1767105566384,20.73775519,124.19,124.15,0.66]
["bitfinex","SOLUSD",1767105566885,20.73775519,124.19,124.13,21.40122826]
["bitfinex","SOLUSD",1767105567075,12.68535357,124.18,124.13,13.34535357]
["bitfinex","SOLUSD",1767105567490,12.68535357,124.18,124.14,0.66]
["bitfinex","SOLUSD",1767105568292,8.05240162,124.19,124.14,0.66]
["bitfinex","SOLUSD",1767105568594,12.68535357,124.18,124.14,0.66]
["bitfinex","SOLUSD",1767105568900,8.05293164,124.18,124.14,0.66]
["bitfinex","SOLUSD",1767105569071,20.73828521,124.18,124.14,0.66]
["bitfinex","SOLUSD",1767105570307,12.68535357,124.18,124.14,0.66]
["bitfinex","SOLUSD",1767105571385,8.05217811,124.19,124.14,0.66]
["bitfinex","SOLUSD",1767105571577,20.73753168,124.19,124.14,0.66]
["bitfinex","SOLUSD",1767105571977,20.73753168,124.19,124.14,8.715398]
["bitfinex","SOLUSD",1767105572178,28.17876682,124.21,124.15,0.66]
["bitfinex","SOLUSD",1767105572401,24.06204938,124.2,124.15,13.34535357]
["bitfinex","SOLUSD",1767105572602,12.68535357,124.2,124.16,0.66]
["bitfinex","SOLUSD",1767105572805,28.17876682,124.21,124.12,14.7]
["bitfinex","SOLUSD",1767105573095,12.68535357,124.18,124.13,0.66]
["bitfinex","SOLUSD",1767105573887,28.17876682,124.21,124.13,0.66]
["bitfinex","SOLUSD",1767105574087,12.68535357,124.18,124.13,0.66]
["bitfinex","SOLUSD",1767105574302,20.73851927,124.18,124.13,8.71598908]
["bitfinex","SOLUSD",1767105574611,8.0531657,124.18,124.14,0.66]
["bitfinex","SOLUSD",1767105574975,8.0531657,124.18,124.15,0.66]
["bitfinex","SOLUSD",1767105575300,8.0531657,124.18,124.14,0.66]
["bitfinex","SOLUSD",1767105575886,20.73851927,124.18,124.14,0.66]
["bitfinex","SOLUSD",1767105576087,20.73851927,124.18,124.12,0.66]
["bitfinex","SOLUSD",1767105576088,8.0531657,124.18,124.12,0.66]
["bitfinex","SOLUSD",1767105576286,12.68535357,124.17,124.13,0.66]
["bitfinex","SOLUSD",1767105577096,20.73851927,124.18,124.14,0.66]
["bitfinex","SOLUSD",1767105577778,8.0531657,124.18,124.14,0.66]
["bitfinex","SOLUSD",1767105578012,20.73851927,124.18,124.14,0.66]
["bitfinex","SOLUSD",1767105578909,12.68535357,124.18,124.14,0.66]
["bitfinex","SOLUSD",1767105579486,8.35013837,124.22,124.13,0.66]
["bitfinex","SOLUSD",1767105579687,12.68535357,124.2,124.13,0.66]
["bitfinex","SOLUSD",1767105579989,12.68535357,124.2,124.11,0.66]
["bitfinex","SOLUSD",1767105579990,12.68535357,124.15,124.11,0.66]
["bitfinex","SOLUSD",1767105580513,23.05013837,124.19,124.08,42.90620098]
["bitfinex","SOLUSD",1767105580514,12.68535357,124.13,124.09,0.66]
["bitfinex","SOLUSD",1767105580882,8.05633136,124.13,124.09,0.66]
["bitfinex","SOLUSD",1767105581084,20.74168493,124.13,124.09,0.66]
["bitfinex","SOLUSD",1767105581285,8.05633136,124.13,124.09,0.66]
["bitfinex","SOLUSD",1767105581595,12.68535357,124.12,124.09,0.66]
["bitfinex","SOLUSD",1767105581800,28.19650698,124.13,124.09,0.66]
["bitfinex","SOLUSD",1767105582008,12.68535357,124.11,124.06,47.6913408]
["bitfinex","SOLUSD",1767105582314,12.68535357,124.1,124.07,0.66]
["bitfinex","SOLUSD",1767105582685,12.68535357,124.11,124.07,0.66]
["bitfinex","SOLUSD",1767105583024,12.68535357,124.12,124.08,0.66]
["bitfinex","SOLUSD",1767105583196,12.68535357,124.11,124.08,0.66]
["bitfinex","SOLUSD",1767105583402,12.68535357,124.1,124.06,27.60567224]
["bitfinex","SOLUSD",1767105583706,42.89650698,124.13,124.06,26.94567224]
["bitfinex","SOLUSD",1767105583901,12.68535357,124.1,124.07,0.66]
["bitfinex","SOLUSD",1767105584206,12.68535357,124.11,124.07,0.66]
["bitfinex","SOLUSD",1767105584615,42.89650698,124.13,124.07,0.66]
["bitfinex","SOLUSD",1767105584911,12.68535357,124.11,124.07,0.66]
["bitfinex","SOLUSD",1767105585108,20.74307735,124.11,124.07,0.66]
["bitfinex","SOLUSD",1767105585720,8.05772378,124.11,124.07,0.66]
["bitfinex","SOLUSD",1767105586010,8.05688589,124.12,124.08,0.66]
["bitfinex","SOLUSD",1767105586212,22.75636182,124.13,124.09,0.69]
["bitfinex","SOLUSD",1767105586514,22.75636182,124.13,124.07,0.69]
["bitfinex","SOLUSD",1767105586515,12.68535357,124.1,124.07,0.69]
["bitfinex","SOLUSD",1767105586818,42.89653744,124.13,124.08,0.69]
["bitfinex","SOLUSD",1767105587112,12.68535357,124.12,124.08,0.69]
["bitfinex","SOLUSD",1767105587320,8.05736846,124.11,124.08,0.69]
["bitfinex","SOLUSD",1767105587505,8.05688557,124.12,124.08,0.69]
["bitfinex","SOLUSD",1767105588127,12.68535357,124.11,124.08,0.69]
["bitfinex","SOLUSD",1767105588294,12.68535357,124.1,124.07,0.69]
["bitfinex","SOLUSD",1767105588496,7.82614737,124.1,124.07,0.69]
["bitfinex","SOLUSD",1767105589214,7.82614737,124.11,124.07,0.69]
["bitfinex","SOLUSD",1767105589395,28.19868382,124.12,124.07,0.69]
["bitfinex","SOLUSD",1767105589396,28.19397453,124.14,124.08,0.69]
["bitfinex","SOLUSD",1767105589912,28.19397453,124.14,124.07,8.05981567]
["bitfinex","SOLUSD",1767105590211,28.19397453,124.14,124.06,12.93567224]
["bitfinex","SOLUSD",1767105590212,7.82614737,124.09,124.06,12.93567224]
["bitfinex","SOLUSD",1767105591087,7.82614737,124.09,124.06,12.24567224]
["bitfinex","SOLUSD",1767105591504,15.88546393,124.08,124.06,12.24567224]
["bitfinex","SOLUSD",1767105591915,7.82614737,124.07,124.06,1e-08]
["bitfinex","SOLUSD",1767105592900,15.88546393,124.08,124.06,1e-08]
["bitfinex","SOLUSD",1767105593099,7.82614737,124.07,124.06,1e-08]
["bitfinex","SOLUSD",1767105593315,7.82614737,124.05,124.03,0.2]
["bitfinex","SOLUSD",1767105593519,15.88757397,124.05,124.03,0.2]
["bitfinex","SOLUSD",1767105593695,8.0614266,124.05,124.03,0.2]
["bitfinex","SOLUSD",1767105594209,22.77958547,124.08,124.04,0.69]
["bitfinex","SOLUSD",1767105594520,40.28182797,124.13,124.03,8.02614737]
["bitfinex","SOLUSD",1767105594521,7.82614737,124.11,124.07,0.69]
["bitfinex","SOLUSD",1767105595026,28.19851755,124.12,124.07,0.69]
["bitfinex","SOLUSD",1767105595027,42.91851755,124.12,124.07,0.69]
["bitfinex","SOLUSD",1767105595320,7.82614737,124.1,124.07,0.69]
["bitfinex","SOLUSD",1767105595501,8.05866709,124.09,124.07,0.69]
["bitfinex","SOLUSD",1767105595817,15.88481446,124.09,124.05,0.69]
["bitfinex","SOLUSD",1767105596019,8.05866709,124.09,124.05,0.69]
["bitfinex","SOLUSD",1767105596220,15.88481446,124.09,124.05,0.69]
["bitfinex","SOLUSD",1767105596391,28.20533483,124.09,124.05,0.69]
["bitfinex","SOLUSD",1767105596597,7.82614737,124.08,124.05,0.69]
["bitfinex","SOLUSD",1767105597414,7.82614737,124.07,124.03,0.89]
["bitfinex","SOLUSD",1767105597721,28.20533483,124.09,124.03,8.71614737]
["bitfinex","SOLUSD",1767105597722,7.82614737,124.08,124.03,8.71614737]
["bitfinex","SOLUSD",1767105597902,7.82614737,124.07,124.03,0.89]
["bitfinex","SOLUSD",1767105598495,42.92533483,124.09,124.03,0.89]
["bitfinex","SOLUSD",1767105598496,42.92533483,124.09,124.04,0.72]
["bitfinex","SOLUSD",1767105598720,7.82614737,124.08,124.04,0.72]
["bitfinex","SOLUSD",1767105599018,42.92533483,124.09,124.04,7.82614737]
["bitfinex","SOLUSD",1767105599019,50.7514822,124.09,124.04,7.82614737]
["bitfinex","SOLUSD",1767105599222,36.0314822,124.09,124.05,0.72]
["bitfinex","SOLUSD",1767105599630,36.0314822,124.09,124.03,0.2]
["bitfinex","SOLUSD",1767105599631,15.88660792,124.07,124.03,0.2]
["bitfinex","SOLUSD",1767105599837,8.06046055,124.07,124.03,0.2]
["bitfinex","SOLUSD",1767105600001,15.88660792,124.07,124.03,0.92]
["bitfinex","SOLUSD",1767105600332,7.82614737,124.06,124.03,0.92]
["bitfinex","SOLUSD",1767105600504,7.82614737,124.06,124.03,0.2]
["bitfinex","SOLUSD",1767105600705,7.82614737,124.05,124.03,0.2]
["bitfinex","SOLUSD",1767105601014,42.93037592,124.07,124.03,0.2]
["bitfinex","SOLUSD",1767105601215,7.82614737,124.05,124.03,0.2]
["bitfinex","SOLUSD",1767105601422,7.82614737,124.04,124.01,0.2]
["bitfinex","SOLUSD",1767105601605,7.82614737,124.04,124.0,0.2]
["bitfinex","SOLUSD",1767105601606,8.06386581,124.01,124.0,1e-08]
["bitfinex","SOLUSD",1767105601805,15.89001318,124.01,123.99,1e-08]
["bitfinex","SOLUSD",1767105602024,7.82614737,124.0,123.99,1e-08]
["bitfinex","SOLUSD",1767105602258,8.0625655,124.03,123.99,0.72000001]
["bitfinex","SOLUSD",1767105602398,22.78215776,124.04,123.99,0.72000001]
["bitfinex","SOLUSD",1767105602732,15.88830513,124.04,124.0,0.72]
["bitfinex","SOLUSD",1767105602907,15.88769267,124.05,124.01,0.72]
["bitfinex","SOLUSD",1767105603111,15.8868981,124.06,124.02,0.72]
["bitfinex","SOLUSD",1767105603318,7.82614737,124.05,124.02,0.72]
["bitfinex","SOLUSD",1767105603500,7.82614737,124.05,123.99,1e-08]
["bitfinex","SOLUSD",1767105603501,7.82614737,124.03,123.99,0.72000001]
["bitfinex","SOLUSD",1767105603697,23.07013837,124.07,123.99,0.72000001]
["bitfinex","SOLUSD",1767105603698,15.88984988,124.02,123.99,0.72000001]
["bitfinex","SOLUSD",1767105603924,7.82614737,124.01,123.99,0.72000001]
["bitfinex","SOLUSD",1767105604129,15.88984988,124.02,123.99,0.72000001]
["bitfinex","SOLUSD",1767105604332,7.82614737,124.0,123.99,1e-08]
["bitfinex","SOLUSD",1767105604505,7.82614737,124.0,123.98,0.1]
["bitfinex","SOLUSD",1767105604934,28.22174153,124.02,123.98,0.1]
["bitfinex","SOLUSD",1767105605134,22.78370251,124.02,123.98,0.82]
["bitfinex","SOLUSD",1767105605426,8.06370251,124.02,123.98,0.82]
["bitfinex","SOLUSD",1767105605725,8.06451612,124.0,123.98,0.82]
["bitfinex","SOLUSD",1767105606040,15.89066349,124.0,123.98,0.1]
["bitfinex","SOLUSD",1767105606532,15.89001318,124.01,123.98,0.82]
["bitfinex","SOLUSD",1767105607124,8.06336519,124.02,123.98,0.82]
["bitfinex","SOLUSD",1767105607441,20.15575479,124.04,124.0,0.72]
["bitfinex","SOLUSD",1767105607442,15.88816583,124.04,124.0,0.72]
["bitfinex","SOLUSD",1767105608023,8.06201846,124.04,124.0,0.72]
["bitfinex","SOLUSD",1767105608238,15.88816583,124.04,124.0,0.50439]
["bitfinex","SOLUSD",1767105608446,15.88816583,124.04,123.98,0.1]
["bitfinex","SOLUSD",1767105608447,7.82614737,124.02,123.98,0.1]
["bitfinex","SOLUSD",1767105608742,7.82614737,124.0,123.98,1e-08]
["bitfinex","SOLUSD",1767105609768,14.93,124.02,123.98,1e-08]
["bitfinex","SOLUSD",1767105610047,22.54614737,124.04,123.98,7.82614738]
["bitfinex","SOLUSD",1767105610349,7.82614737,124.03,123.99,0.72]
["bitfinex","SOLUSD",1767105611046,7.82614737,124.02,123.99,0.72]
["bitfinex","SOLUSD",1767105611543,7.82614737,124.03,123.99,0.72]
["bitfinex","SOLUSD",1767105611754,7.82614737,124.02,123.99,0.72]
["bitfinex","SOLUSD",1767105612150,8.06341696,124.02,123.99,0.72]
["bitfinex","SOLUSD",1767105613563,15.88871287,124.03,123.99,0.72]
["bitfinex","SOLUSD",1767105613736,103.9,124.06,123.99,0.72]
["bitfinex","SOLUSD",1767105613942,8.06126561,124.05,124.01,0.72]
["bitfinex","SOLUSD",1767105614262,7.82614737,124.03,123.98,0.72000001]
["bitfinex","SOLUSD",1767105614571,7.82614737,124.03,123.99,0.72]
["bitfinex","SOLUSD",1767105614736,28.21442965,124.05,124.0,0.72]
["bitfinex","SOLUSD",1767105615076,7.82614737,124.04,124.0,0.72]
["bitfinex","SOLUSD",1767105615229,7.82614737,124.03,123.98,7.82614738]
["bitfinex","SOLUSD",1767105615425,15.89060967,124.01,123.98,1e-08]
["bitfinex","SOLUSD",1767105615665,7.82614737,124.0,123.98,1e-08]
["bitfinex","SOLUSD",1767105616043,8.0644623,124.01,123.98,1e-08]
["bitfinex","SOLUSD",1767105616236,15.89060967,124.01,123.98,1e-08]
["bitfinex","SOLUSD",1767105616433,8.0633731,124.02,123.99,0.69]
["bitfinex","SOLUSD",1767105616632,8.0633731,124.02,123.96,0.1]
["bitfinex","SOLUSD",1767105616633,7.82614737,124.0,123.96,0.1]
["bitfinex","SOLUSD",1767105616838,7.82614737,123.98,123.96,0.1]
["bitfinex","SOLUSD",1767105617243,7.82614737,123.97,123.95,1e-08]
["bitfinex","SOLUSD",1767105617433,8.06695507,123.97,123.95,1e-08]
["bitfinex","SOLUSD",1767105617646,8.06386581,124.01,123.95,0.69000001]
["bitfinex","SOLUSD",1767105617958,13.76121753,124.0,123.96,0.69]
["bitfinex","SOLUSD",1767105618159,13.76121753,124.0,123.92,0.1]
["bitfinex","SOLUSD",1767105618160,8.35013837,123.98,123.92,0.1]
["bitfinex","SOLUSD",1767105618359,5.9333224,123.97,123.88,0.69]
["bitfinex","SOLUSD",1767105618559,7.82614737,123.94,123.89,0.69]
["bitfinex","SOLUSD",1767105618738,7.82614737,123.93,123.89,0.69]
["bitfinex","SOLUSD",1767105618933,7.82614737,123.92,123.89,0.69]
["bitfinex","SOLUSD",1767105619157,11.90290583,124.0,123.89,7.82614737]
["bitfinex","SOLUSD",1767105619334,7.82614737,123.96,123.9,0.69]
["bitfinex","SOLUSD",1767105619532,8.06776926,123.95,123.9,8.07088126]
["bitfinex","SOLUSD",1767105619841,8.06776926,123.95,123.91,0.69]
["bitfinex","SOLUSD",1767105620245,14.72,123.97,123.93,0.69]
["bitfinex","SOLUSD",1767105620454,8.06451612,124.0,123.95,0.69]
["bitfinex","SOLUSD",1767105620660,5.93341911,123.99,123.96,0.69]
["bitfinex","SOLUSD",1767105620866,8.05931656,124.08,123.98,0.69]
["bitfinex","SOLUSD",1767105621041,7.82614737,124.03,123.98,0.69]
["bitfinex","SOLUSD",1767105621238,5.93507703,124.02,123.98,0.69]
["bitfinex","SOLUSD",1767105621439,13.99838189,124.02,123.98,0.69]
["bitfinex","SOLUSD",1767105621646,15.88945223,124.02,123.98,0.69]
["bitfinex","SOLUSD",1767105621843,7.82614737,123.99,123.98,0.69]
["bitfinex","SOLUSD",1767105622053,7.82614737,124.0,123.98,0.69]
["bitfinex","SOLUSD",1767105623046,7.82614737,123.99,123.93,22.78885994]
["bitfinex","SOLUSD",1767105623248,42.94134388,124.02,123.93,14.72]
["bitfinex","SOLUSD",1767105623249,7.82614737,123.98,123.93,14.72]
["bitfinex","SOLUSD",1767105623441,0.69,124.01,123.93,14.72]
["bitfinex","SOLUSD",1767105623442,28.22580644,124.0,123.93,14.72]
["bitfinex","SOLUSD",1767105623645,7.82614737,123.98,123.93,14.72]
["bitfinex","SOLUSD",1767105623948,5.94171429,123.99,123.9,20.17699736]
["bitfinex","SOLUSD",1767105623949,7.82614737,123.96,123.91,8.07030523]
["bitfinex","SOLUSD",1767105624150,0.66103544,123.99,123.93,0.69]
["bitfinex","SOLUSD",1767105624354,5.9403316,123.98,123.93,0.69]
["bitfinex","SOLUSD",1767105624553,5.9403316,123.97,123.93,0.69]
["bitfinex","SOLUSD",1767105625141,7.82614737,123.99,123.94,0.69]
["bitfinex","SOLUSD",1767105625376,5.94436765,123.98,123.94,0.69]
["bitfinex","SOLUSD",1767105625551,7.82614737,123.98,123.94,0.69]
["bitfinex","SOLUSD",1767105625754,7.82614737,123.97,123.94,0.69]
["bitfinex","SOLUSD",1767105626084,7.82614737,123.96,123.91,0.69]
["bitfinex","SOLUSD",1767105626374,28.22866752,123.99,123.91,8.07033645]
["bitfinex","SOLUSD",1767105626544,7.82614737,123.96,123.92,0.69]
["bitfinex","SOLUSD",1767105626753,14.72,123.98,123.92,0.69]
["bitfinex","SOLUSD",1767105627069,7.82614737,123.96,123.92,0.69]
["bitfinex","SOLUSD",1767105627279,5.94648124,123.95,123.92,0.69]
["bitfinex","SOLUSD",1767105627455,7.82614737,123.96,123.92,0.69]
["bitfinex","SOLUSD",1767105627656,15.89337925,123.96,123.92,0.69]
["bitfinex","SOLUSD",1767105628661,5.94647229,123.95,123.92,0.69]
["bitfinex","SOLUSD",1767105628869,7.82614737,123.96,123.92,0.69]
["bitfinex","SOLUSD",1767105629472,22.78597479,123.98,123.93,0.69]
["bitfinex","SOLUSD",1767105629658,5.94682498,123.97,123.93,0.69]
["bitfinex","SOLUSD",1767105629972,7.82614737,123.95,123.93,0.69]
["bitfinex","SOLUSD",1767105631084,8.06685192,123.97,123.91,0.69]
["bitfinex","SOLUSD",1767105631085,7.82614737,123.94,123.91,0.69]
["bitfinex","SOLUSD",1767105631578,7.82614737,123.95,123.91,0.69]
["bitfinex","SOLUSD",1767105631981,7.82614737,123.97,123.92,0.69]
["bitfinex","SOLUSD",1767105632307,5.22840388,123.96,123.93,0.69]
["bitfinex","SOLUSD",1767105632579,15.89196443,123.98,123.93,0.69]
["bitfinex","SOLUSD",1767105633454,7.82614737,123.96,123.93,0.69]
["bitfinex","SOLUSD",1767105634153,0.7,123.97,123.93,0.69]
["bitfinex","SOLUSD",1767105634364,7.82614737,123.96,123.93,0.69]
["bitfinex","SOLUSD",1767105634573,0.7,123.96,123.91,0.69]
["bitfinex","SOLUSD",1767105634769,0.7,123.96,123.92,0.69]
["bitfinex","SOLUSD",1767105634961,7.82614737,123.96,123.92,0.69]
["bitfinex","SOLUSD",1767105635160,8.066621,123.97,123.92,0.69]
["bitfinex","SOLUSD",1767105635378,7.82614737,123.96,123.92,0.69]
["bitfinex","SOLUSD",1767105635779,7.82614737,123.95,123.92,0.69]
["bitfinex","SOLUSD",1767105636161,8.06742693,123.96,123.92,0.69]
["bitfinex","SOLUSD",1767105636374,8.06581706,123.98,123.92,8.75964357]
["bitfinex","SOLUSD",1767105636679,7.82614737,123.97,123.93,0.69]
["bitfinex","SOLUSD",1767105636891,7.82614737,123.96,123.93,0.69]
["bitfinex","SOLUSD",1767105637259,7.82614737,123.97,123.93,0.69]
["bitfinex","SOLUSD",1767105637690,8.06581706,123.98,123.93,0.69]
["bitfinex","SOLUSD",1767105637988,7.82614737,123.97,123.93,0.69]
["bitfinex","SOLUSD",1767105638861,8.76581706,123.98,123.93,0.69]
["bitfinex","SOLUSD",1767105639285,7.82614737,123.96,123.93,0.69]
["bitfinex","SOLUSD",1767105640886,7.82614737,123.98,123.94,0.69]
["bitfinex","SOLUSD",1767105641100,8.76522155,123.99,123.94,0.69]
["bitfinex","SOLUSD",1767105641257,16.59136892,123.99,123.94,0.69]
["bitfinex","SOLUSD",1767105641461,8.76522155,123.99,123.94,0.69]
["bitfinex","SOLUSD",1767105641667,7.82614737,123.97,123.94,0.69]
["bitfinex","SOLUSD",1767105641905,7.82614737,123.96,123.94,0.69]
["bitfinex","SOLUSD",1767105642380,7.82614737,123.96,123.92,15.43]
["bitfinex","SOLUSD",1767105643363,7.82614737,123.96,123.93,0.69]
["bitfinex","SOLUSD",1767105644007,7.82614737,123.95,123.92,14.74]
["bitfinex","SOLUSD",1767105644183,8.7669965,123.97,123.93,0.69]
["bitfinex","SOLUSD",1767105644495,5.97244039,123.96,123.93,0.69]
["bitfinex","SOLUSD",1767105644696,7.82614737,123.96,123.93,8.75905499]
["bitfinex","SOLUSD",1767105645201,34.90192293,124.0,123.93,8.06905499]
["bitfinex","SOLUSD",1767105645202,8.06542377,123.99,123.93,8.06905499]
["bitfinex","SOLUSD",1767105645371,13.80195661,123.98,123.94,0.69]
["bitfinex","SOLUSD",1767105645575,5.97580924,123.97,123.94,15.43]
["bitfinex","SOLUSD",1767105645799,7.82614737,123.98,123.94,15.43]
["bitfinex","SOLUSD",1767105646106,7.82614737,123.97,123.94,0.69]
["bitfinex","SOLUSD",1767105646489,7.82614737,123.96,123.91,0.68]
["bitfinex","SOLUSD",1767105646697,7.82614737,123.96,123.92,15.42]
["bitfinex","SOLUSD",1767105647192,7.82614737,123.96,123.92,0.68]
["bitfinex","SOLUSD",1767105647803,7.82614737,123.95,123.92,0.68]
["bitfinex","SOLUSD",1767105648097,7.82614737,123.96,123.92,0.68]
["bitfinex","SOLUSD",1767105648273,7.82614737,123.97,123.93,8.06905371]
["bitfinex","SOLUSD",1767105648478,10.99354383,123.98,123.94,0.68]
["bitfinex","SOLUSD",1767105648679,2.92762015,123.98,123.94,8.74840403]
["bitfinex","SOLUSD",1767105648879,8.74544463,123.99,123.94,23.48840403]
["bitfinex","SOLUSD",1767105649295,2.92762015,123.98,123.94,23.48840403]
["bitfinex","SOLUSD",1767105649875,8.74544463,123.99,123.95,0.68]
["bitfinex","SOLUSD",1767105650076,10.99306478,123.99,123.95,0.68]
["bitfinex","SOLUSD",1767105650277,2.92762015,124.0,123.96,0.68]
["bitfinex","SOLUSD",1767105650498,4.57381723,123.99,123.95,15.42]
["bitfinex","SOLUSD",1767105651193,4.57381723,123.98,123.95,0.68]
["bitfinex","SOLUSD",1767105652075,4.57381723,123.99,123.96,0.68]
["bitfinex","SOLUSD",1767105652578,8.74413966,124.01,123.96,0.68]
["bitfinex","SOLUSD",1767105652782,21.48293483,124.02,123.97,14.74]
["bitfinex","SOLUSD",1767105652981,8.74205752,124.04,123.99,0.68]
["bitfinex","SOLUSD",1767105653182,8.74205752,124.04,123.99,15.42]
["bitfinex","SOLUSD",1767105653398,8.74205752,124.04,123.99,0.68]
["bitfinex","SOLUSD",1767105653399,12.73944494,124.03,123.99,0.68]
["bitfinex","SOLUSD",1767105653600,20.15224724,124.06,124.0,0.68]
["bitfinex","SOLUSD",1767105653601,21.48096862,124.05,124.0,0.68]
["bitfinex","SOLUSD",1767105653805,63.38826456,124.08,124.02,0.68]
["bitfinex","SOLUSD",1767105653806,0.68,124.07,124.02,0.68]
["bitfinex","SOLUSD",1767105654136,21.47961145,124.07,124.02,23.48309007]
["bitfinex","SOLUSD",1767105654287,21.47961145,124.07,124.02,15.42]
["bitfinex","SOLUSD",1767105654487,21.47961145,124.07,124.02,23.4831519]
["bitfinex","SOLUSD",1767105654703,21.47961145,124.07,124.02,15.42]
["bitfinex","SOLUSD",1767105654878,12.73944494,124.06,124.02,15.42]
["bitfinex","SOLUSD",1767105655296,21.47961145,124.07,124.02,15.42]
["bitfinex","SOLUSD",1767105655686,8.05953855,124.08,124.03,12.73944494]
["bitfinex","SOLUSD",1767105656011,8.05953855,124.08,124.04,15.42]
["bitfinex","SOLUSD",1767105656507,0.2,124.09,124.05,0.68]
["bitfinex","SOLUSD",1767105656902,0.2,124.09,124.05,15.4]
["bitfinex","SOLUSD",1767105657088,0.2,124.09,124.06,0.68]
["bitfinex","SOLUSD",1767105657602,8.25880285,124.09,124.06,0.68]
["bitfinex","SOLUSD",1767105657805,8.25880285,124.09,124.05,14.72]
["bitfinex","SOLUSD",1767105658004,8.25880285,124.09,124.05,15.4]
["bitfinex","SOLUSD",1767105658715,0.2,124.09,124.07,0.71]
["bitfinex","SOLUSD",1767105659212,0.2,124.09,124.07,15.43]
["bitfinex","SOLUSD",1767105659410,8.73714699,124.12,124.08,0.71]
["bitfinex","SOLUSD",1767105659615,0.68,124.12,124.08,0.71]
["bitfinex","SOLUSD",1767105659801,8.05619514,124.13,124.08,0.71]
["bitfinex","SOLUSD",1767105659993,8.76619514,124.13,124.08,8.76923789]
["bitfinex","SOLUSD",1767105660203,20.79564008,124.13,124.08,0.71]
["bitfinex","SOLUSD",1767105660512,20.79564008,124.13,124.08,8.76914078]
["bitfinex","SOLUSD",1767105660513,21.50564008,124.13,124.08,8.76914078]
["bitfinex","SOLUSD",1767105660810,13.44944494,124.12,124.06,12.73944494]
["bitfinex","SOLUSD",1767105661002,0.71,124.11,124.07,14.72]
["bitfinex","SOLUSD",1767105661206,13.44944494,124.15,124.09,12.73944494]
["bitfinex","SOLUSD",1767105661397,8.76477245,124.15,124.1,28.16944494]
["bitfinex","SOLUSD",1767105661599,13.44944494,124.14,124.09,0.71]
["bitfinex","SOLUSD",1767105661797,13.44944494,124.13,124.09,0.71]
["bitfinex","SOLUSD",1767105662115,0.71,124.13,124.09,23.48865706]
["bitfinex","SOLUSD",1767105662347,12.73944494,124.15,124.1,0.71]
["bitfinex","SOLUSD",1767105662614,8.96436792,124.16,124.12,0.71]
["bitfinex","SOLUSD",1767105662615,0.2,124.16,124.12,0.71]
["bitfinex","SOLUSD",1767105662804,8.96419138,124.16,124.12,15.43]
["bitfinex","SOLUSD",1767105663002,21.70363632,124.16,124.12,0.71]
["bitfinex","SOLUSD",1767105663203,0.91,124.16,124.12,0.71]
["bitfinex","SOLUSD",1767105663414,8.96417634,124.16,124.12,0.71]
["bitfinex","SOLUSD",1767105663704,21.70362128,124.16,124.12,0.71]
["bitfinex","SOLUSD",1767105663900,8.96417634,124.16,124.12,0.71]
["bitfinex","SOLUSD",1767105664098,0.2,124.16,124.13,0.71]
["bitfinex","SOLUSD",1767105664309,0.2,124.16,124.13,0.68]
["bitfinex","SOLUSD",1767105664501,13.64944494,124.16,124.1,12.73944494]
["bitfinex","SOLUSD",1767105664704,13.64944494,124.16,124.1,14.72]
["bitfinex","SOLUSD",1767105664705,12.73944494,124.14,124.1,14.72]
["bitfinex","SOLUSD",1767105664906,13.44944494,124.15,124.1,14.72]
["bitfinex","SOLUSD",1767105665197,13.44944494,124.15,124.1,22.77783763]
["bitfinex","SOLUSD",1767105665515,12.73944494,124.12,124.09,14.72]
["bitfinex","SOLUSD",1767105665812,0.71,124.15,124.09,14.72]
["bitfinex","SOLUSD",1767105666022,13.44944494,124.15,124.09,27.45944494]
["bitfinex","SOLUSD",1767105666218,8.76507526,124.15,124.1,0.71]
["bitfinex","SOLUSD",1767105666396,20.7945202,124.15,124.1,0.71]
["bitfinex","SOLUSD",1767105666602,13.44944494,124.14,124.1,14.72]
["bitfinex","SOLUSD",1767105666811,13.44944494,124.14,124.09,0.71]
["bitfinex","SOLUSD",1767105666812,12.73944494,124.12,124.09,14.72]
["bitfinex","SOLUSD",1767105667034,13.44944494,124.11,124.07,0.71]
["bitfinex","SOLUSD",1767105667225,12.73944494,124.1,124.07,14.72]
["bitfinex","SOLUSD",1767105667401,12.73944494,124.09,124.05,15.43]
["bitfinex","SOLUSD",1767105667820,12.73944494,124.08,124.05,0.71]
["bitfinex","SOLUSD",1767105668001,12.73944494,124.09,124.05,0.71]
["bitfinex","SOLUSD",1767105668196,12.73944494,124.09,124.05,8.77125803]
["bitfinex","SOLUSD",1767105668600,12.73944494,124.09,124.05,0.71]
["bitfinex","SOLUSD",1767105669125,21.50753809,124.1,124.05,8.77114815]
["bitfinex","SOLUSD",1767105669798,20.79753809,124.1,124.06,0.71]
["bitfinex","SOLUSD",1767105670004,12.73944494,124.09,124.06,0.71]
["bitfinex","SOLUSD",1767105670327,20.79874361,124.09,124.06,0.71]
["bitfinex","SOLUSD",1767105670512,12.73944494,124.09,124.06,0.71]
["bitfinex","SOLUSD",1767105672114,12.73944494,124.1,124.07,0.71]
["bitfinex","SOLUSD",1767105672724,21.50618689,124.12,124.08,0.71]
["bitfinex","SOLUSD",1767105672895,21.50618689,124.12,124.08,15.43]
["bitfinex","SOLUSD",1767105673100,13.44944494,124.14,124.09,0.71]
["bitfinex","SOLUSD",1767105673322,13.44944494,124.14,124.1,14.72]
["bitfinex","SOLUSD",1767105673527,13.44944494,124.14,124.1,15.43]
["bitfinex","SOLUSD",1767105674334,8.05565368,124.14,124.1,15.43]
["bitfinex","SOLUSD",1767105674513,8.0550548,124.15,124.11,0.71]
["bitfinex","SOLUSD",1767105674708,21.70366948,124.16,124.11,0.71]
["bitfinex","SOLUSD",1767105675106,21.70366948,124.16,124.11,15.43]
["bitfinex","SOLUSD",1767105675308,21.70366948,124.16,124.12,0.71]
["bitfinex","SOLUSD",1767105675525,12.73944494,124.15,124.12,0.71]
["bitfinex","SOLUSD",1767105676530,21.70366948,124.16,124.12,0.71]
["bitfinex","SOLUSD",1767105677025,8.96422454,124.16,124.12,0.71]
["bitfinex","SOLUSD",1767105677235,0.2,124.16,124.13,0.7]
["bitfinex","SOLUSD",1767105677445,0.2,124.16,124.14,15.42]
["bitfinex","SOLUSD",1767105678308,12.93944494,124.16,124.11,0.7]
["bitfinex","SOLUSD",1767105678603,12.93944494,124.16,124.12,15.42]
["bitfinex","SOLUSD",1767105678604,8.91426179,124.16,124.12,15.42]
["bitfinex","SOLUSD",1767105678812,12.73944494,124.13,124.1,0.7]
["bitfinex","SOLUSD",1767105679014,12.73944494,124.13,124.1,15.42]
["bitfinex","SOLUSD",1767105679230,12.73944494,124.12,124.08,0.7]
["bitfinex","SOLUSD",1767105679451,12.73944494,124.12,124.08,15.42]
["bitfinex","SOLUSD",1767105679604,12.73944494,124.13,124.09,8.75846977]
["bitfinex","SOLUSD",1767105679808,0.66,124.14,124.09,23.47846977]
["bitfinex","SOLUSD",1767105680009,12.73944494,124.15,124.1,8.75788425]
["bitfinex","SOLUSD",1767105680201,12.73944494,124.15,124.11,8.75723469]
["bitfinex","SOLUSD",1767105680622,21.65370673,124.16,124.11,23.47723469]
["bitfinex","SOLUSD",1767105681429,12.73944494,124.15,124.11,23.47723469]
["bitfinex","SOLUSD",1767105681634,21.65370673,124.16,124.12,0.7]
["bitfinex","SOLUSD",1767105681935,8.91426179,124.16,124.12,0.7]
["bitfinex","SOLUSD",1767105682133,12.73944494,124.15,124.12,0.7]
["bitfinex","SOLUSD",1767105682322,21.65370673,124.16,124.12,0.7]
["bitfinex","SOLUSD",1767105682536,12.73944494,124.14,124.11,14.72]
["bitfinex","SOLUSD",1767105682830,13.39944494,124.14,124.11,14.72]
["bitfinex","SOLUSD",1767105683036,13.39944494,124.14,124.1,15.42]
["bitfinex","SOLUSD",1767105683333,8.25426179,124.16,124.11,8.05719855]
["bitfinex","SOLUSD",1767105683504,0.2,124.16,124.12,0.7]
["bitfinex","SOLUSD",1767105683707,0.2,124.16,124.12,15.42]
["bitfinex","SOLUSD",1767105683907,20.99368217,124.16,124.12,15.42]
["bitfinex","SOLUSD",1767105684333,12.73944494,124.15,124.12,0.7]
["bitfinex","SOLUSD",1767105684730,12.73944494,124.15,124.1,8.05773426]
["bitfinex","SOLUSD",1767105685028,13.39944494,124.15,124.11,14.72]
["bitfinex","SOLUSD",1767105685422,13.39944494,124.15,124.11,23.47722537]
["bitfinex","SOLUSD",1767105685632,8.25423723,124.16,124.1,14.72]
["bitfinex","SOLUSD",1767105685633,13.39944494,124.14,124.1,14.72]
["bitfinex","SOLUSD",1767105687322,0.66,124.14,124.1,22.77799313]
["bitfinex","SOLUSD",1767105687622,13.39944494,124.14,124.1,22.77799313]
["bitfinex","SOLUSD",1767105688137,0.66,124.14,124.1,22.77799313]
["bitfinex","SOLUSD",1767105688338,13.39944494,124.14,124.1,22.77799313]
["bitfinex","SOLUSD",1767105688633,12.73944494,124.13,124.09,0.7]
["bitfinex","SOLUSD",1767105688836,12.73944494,124.1,124.07,0.7]
["bitfinex","SOLUSD",1767105689136,13.39944494,124.11,124.07,0.7]
["bitfinex","SOLUSD",1767105689943,13.39944494,124.13,124.08,8.75922151]
["bitfinex","SOLUSD",1767105690342,21.45563258,124.13,124.08,8.75922151]
["bitfinex","SOLUSD",1767105691734,12.73944494,124.11,124.08,0.7]
["bitfinex","SOLUSD",1767105692644,12.73944494,124.11,124.08,8.75927548]
["bitfinex","SOLUSD",1767105693914,12.73944494,124.11,124.08,0.7]
["bitfinex","SOLUSD",1767105694854,13.39944494,124.12,124.08,0.7]
["bitfinex","SOLUSD",1767105695030,12.73944494,124.11,124.08,8.75929255]
["bitfinex","SOLUSD",1767105695341,13.39944494,124.12,124.08,8.75929255]
["bitfinex","SOLUSD",1767105695746,12.73944494,124.11,124.08,8.75929255]
["bitfinex","SOLUSD",1767105696148,12.73944494,124.11,124.08,0.7]
["bitfinex","SOLUSD",1767105696345,13.39944494,124.11,124.06,70.36042828]
["bitfinex","SOLUSD",1767105696543,12.73944494,124.11,124.07,15.42]
["bitfinex","SOLUSD",1767105697250,12.73944494,124.11,124.07,23.47985562]
["bitfinex","SOLUSD",1767105697428,12.73944494,124.1,124.07,15.42]
["bitfinex","SOLUSD",1767105697633,20.79619187,124.12,124.07,22.77981308]
["bitfinex","SOLUSD",1767105697943,21.45619187,124.12,124.07,23.47981308]
["bitfinex","SOLUSD",1767105698945,20.1409468,124.13,124.08,8.05920353]
["bitfinex","SOLUSD",1767105698946,20.79569213,124.13,124.08,8.05920353]
["bitfinex","SOLUSD",1767105699151,5.9850474,124.12,124.09,0.7]
["bitfinex","SOLUSD",1767105699336,12.73944494,124.12,124.09,0.7]
["bitfinex","SOLUSD",1767105703267,13.39944494,124.11,124.07,22.77971095]
["bitfinex","SOLUSD",1767105703438,12.73944494,124.1,124.07,0.7]
["bitfinex","SOLUSD",1767105703748,12.73944494,124.09,124.06,15.42]
["bitfinex","SOLUSD",1767105704125,12.73944494,124.09,124.06,0.7]
["bitfinex","SOLUSD",1767105704327,12.73944494,124.13,124.08,0.7]
["bitfinex","SOLUSD",1767105704552,5.99698528,124.12,124.08,12.73944494]
["bitfinex","SOLUSD",1767105704750,5.99698528,124.12,124.06,43.21202644]
["bitfinex","SOLUSD",1767105704751,13.39944494,124.15,124.1,0.7]
["bitfinex","SOLUSD",1767105705045,5.99783016,124.14,124.1,0.7]
["bitfinex","SOLUSD",1767105705254,5.99783016,124.14,124.06,43.21202644]
["bitfinex","SOLUSD",1767105705255,13.39944494,124.13,124.07,0.7]
["bitfinex","SOLUSD",1767105705443,13.39944494,124.13,124.09,0.7]
["bitfinex","SOLUSD",1767105706634,13.39944494,124.13,124.09,15.42]
["bitfinex","SOLUSD",1767105707437,0.66,124.13,124.09,15.42]
["bitfinex","SOLUSD",1767105707635,8.05577161,124.14,124.1,0.66]
["bitfinex","SOLUSD",1767105707837,8.72577161,124.14,124.1,0.66]
["bitfinex","SOLUSD",1767105708042,21.46521655,124.14,124.1,0.66]
["bitfinex","SOLUSD",1767105708639,0.67,124.14,124.1,0.66]
["bitfinex","SOLUSD",1767105710857,13.40944494,124.13,124.09,0.66]
["bitfinex","SOLUSD",1767105711162,12.73944494,124.11,124.08,14.72]
["bitfinex","SOLUSD",1767105711662,12.73944494,124.09,124.05,8.72097887]
["bitfinex","SOLUSD",1767105711958,13.40944494,124.09,124.06,14.72]
["bitfinex","SOLUSD",1767105712172,13.40944494,124.09,124.05,0.66]
["bitfinex","SOLUSD",1767105712173,12.73944494,124.08,124.05,0.66]
["bitfinex","SOLUSD",1767105712542,15.88789598,124.08,124.05,0.66]
["bitfinex","SOLUSD",1767105713057,16.55789598,124.08,124.04,15.38]
["bitfinex","SOLUSD",1767105713448,8.49850434,124.08,124.04,23.44190362]
["bitfinex","SOLUSD",1767105714172,16.55783653,124.08,124.04,15.38]
["bitfinex","SOLUSD",1767105715552,16.55783653,124.08,124.04,0.66]
["bitfinex","SOLUSD",1767105715758,16.55783653,124.08,124.04,15.38]
["bitfinex","SOLUSD",1767105716453,11.65220448,124.08,124.04,15.38]
["bitfinex","SOLUSD",1767105717469,3.59287229,124.07,124.02,8.06305302]
["bitfinex","SOLUSD",1767105717642,3.59287229,124.07,124.03,15.38]
["bitfinex","SOLUSD",1767105718349,3.59287229,124.07,124.03,0.66]
["bitfinex","SOLUSD",1767105718542,3.59287229,124.07,124.03,15.38]
["bitfinex","SOLUSD",1767105718746,2.92287229,124.07,124.04,0.7]
["bitfinex","SOLUSD",1767105719068,11.67220448,124.08,124.04,0.7]
["bitfinex","SOLUSD",1767105719761,2.92287229,124.07,124.04,0.7]
["bitfinex","SOLUSD",1767105720995,2.92287229,124.06,124.01,30.42]
["bitfinex","SOLUSD",1767105721151,0.69,124.07,123.98,17.92287229]
["bitfinex","SOLUSD",1767105721351,2.92287229,124.05,124.01,0.7]
["bitfinex","SOLUSD",1767105721564,3.61287229,124.06,124.01,0.7]
["bitfinex","SOLUSD",1767105721945,8.06126561,124.05,124.01,15.42]
["bitfinex","SOLUSD",1767105722143,3.61287229,124.03,123.99,0.7]
["bitfinex","SOLUSD",1767105722379,2.92287229,124.02,123.99,0.7]
["bitfinex","SOLUSD",1767105724181,10.98500077,124.04,123.99,8.76507772]
["bitfinex","SOLUSD",1767105724480,10.98500077,124.04,123.98,15.42]
["bitfinex","SOLUSD",1767105724481,3.61287229,124.02,123.98,15.42]
["bitfinex","SOLUSD",1767105724888,2.92287229,124.03,123.99,0.7]
["bitfinex","SOLUSD",1767105725066,11.67500077,124.04,123.99,0.7]
["bitfinex","SOLUSD",1767105725374,11.67500077,124.04,123.99,8.76506041]
["bitfinex","SOLUSD",1767105726177,0.69,124.03,123.99,8.76506041]
["bitfinex","SOLUSD",1767105726777,8.06061583,124.06,124.0,0.7]
["bitfinex","SOLUSD",1767105726962,8.06061583,124.06,124.01,0.7]
["bitfinex","SOLUSD",1767105727163,0.69,124.06,124.02,0.7]
["bitfinex","SOLUSD",1767105728080,0.69,124.06,124.02,15.42]
["bitfinex","SOLUSD",1767105728265,0.69,124.06,124.02,23.48311206]
["bitfinex","SOLUSD",1767105730578,0.69,124.06,124.03,0.7]
["bitfinex","SOLUSD",1767105731684,8.05893727,124.09,124.04,7.83435851]
["bitfinex","SOLUSD",1767105731860,0.69,124.1,124.06,0.7]
["bitfinex","SOLUSD",1767105732262,0.69,124.1,124.06,15.42]
["bitfinex","SOLUSD",1767105733389,0.69,124.1,124.06,23.48052449]
["bitfinex","SOLUSD",1767105733893,0.69,124.1,124.06,31.314883]
["bitfinex","SOLUSD",1767105734386,0.69,124.1,124.06,23.48052449]
["bitfinex","SOLUSD",1767105735083,0.69,124.12,124.08,0.7]
["bitfinex","SOLUSD",1767105735263,8.74563322,124.14,124.09,31.31282782]
["bitfinex","SOLUSD",1767105735465,16.57999173,124.14,124.09,8.75846931]
["bitfinex","SOLUSD",1767105735665,8.74563322,124.14,124.1,14.72]
["bitfinex","SOLUSD",1767105736289,16.57999173,124.14,124.1,14.72]
["bitfinex","SOLUSD",1767105737561,0.69,124.14,124.1,23.43801253]
["bitfinex","SOLUSD",1767105737865,0.69,124.14,124.1,22.77801253]
["bitfinex","SOLUSD",1767105738064,15.88927673,124.15,124.1,22.77801253]
["bitfinex","SOLUSD",1767105738065,8.05491822,124.15,124.1,22.77801253]
["bitfinex","SOLUSD",1767105738269,0.87,124.16,124.12,8.49435851]
["bitfinex","SOLUSD",1767105738475,0.2,124.16,124.13,14.72]
["bitfinex","SOLUSD",1767105738688,0.2,124.16,124.13,15.38]
["bitfinex","SOLUSD",1767105739182,0.2,124.16,124.12,14.72]
["bitfinex","SOLUSD",1767105739183,8.50435851,124.15,124.12,14.72]
["bitfinex","SOLUSD",1767105739381,0.67,124.15,124.12,14.72]
["bitfinex","SOLUSD",1767105739903,0.67,124.15,124.11,8.71735681]
["bitfinex","SOLUSD",1767105740189,0.67,124.15,124.11,23.43735681]
["bitfinex","SOLUSD",1767105740368,0.67,124.15,124.11,22.77735681]
["bitfinex","SOLUSD",1767105740571,0.67,124.15,124.12,0.66]
["bitfinex","SOLUSD",1767105741161,0.87,124.16,124.12,0.66]
["bitfinex","SOLUSD",1767105741362,7.83435851,124.15,124.1,0.66]
["bitfinex","SOLUSD",1767105741666,7.83435851,124.14,124.11,14.0]
["bitfinex","SOLUSD",1767105741873,7.83435851,124.14,124.1,14.72]
["bitfinex","SOLUSD",1767105741874,7.83435851,124.12,124.1,14.72]
["bitfinex","SOLUSD",1767105742091,7.83435851,124.11,124.08,0.66]
["bitfinex","SOLUSD",1767105742598,0.67,124.12,124.08,0.66]
["bitfinex","SOLUSD",1767105742805,7.83435851,124.13,124.09,0.66]
["bitfinex","SOLUSD",1767105742977,8.50435851,124.13,124.09,0.66]
["bitfinex","SOLUSD",1767105743808,16.56054082,124.13,124.09,0.66]
["bitfinex","SOLUSD",1767105744105,7.83435851,124.14,124.1,0.66]
["bitfinex","SOLUSD",1767105744306,7.83435851,124.13,124.1,0.66]
["bitfinex","SOLUSD",1767105744891,7.83435851,124.12,124.09,0.66]
["bitfinex","SOLUSD",1767105745592,7.83435851,124.12,124.08,14.72]
["bitfinex","SOLUSD",1767105745593,7.83435851,124.11,124.08,14.72]
["bitfinex","SOLUSD",1767105745898,7.83435851,124.09,124.07,14.72]
["bitfinex","SOLUSD",1767105746191,16.56244917,124.1,124.06,15.38]
["bitfinex","SOLUSD",1767105746491,11.65001758,124.1,124.06,0.66]
["bitfinex","SOLUSD",1767105746795,11.65001758,124.1,124.06,15.38]
["bitfinex","SOLUSD",1767105748700,2.92192692,124.09,124.06,0.66]
["bitfinex","SOLUSD",1767105748908,3.59192692,124.1,124.06,8.72040862]
["bitfinex","SOLUSD",1767105749083,2.92192692,124.1,124.06,8.06040862]
["bitfinex","SOLUSD",1767105749282,2.92192692,124.1,124.06,8.72040862]
["bitfinex","SOLUSD",1767105749510,2.92192692,124.1,124.07,0.66]
["bitfinex","SOLUSD",1767105749685,2.92192692,124.1,124.06,8.06040862]
["bitfinex","SOLUSD",1767105749686,2.92192692,124.09,124.06,14.72]
["bitfinex","SOLUSD",1767105749881,2.92192692,124.08,124.06,14.72]
["bitfinex","SOLUSD",1767105750087,2.92192692,124.07,124.04,15.38]
["bitfinex","SOLUSD",1767105750410,0.67,124.1,124.05,8.06109228]
["bitfinex","SOLUSD",1767105750607,3.59192692,124.1,124.06,0.66]
["bitfinex","SOLUSD",1767105750806,2.92192692,124.1,124.06,0.66]
["bitfinex","SOLUSD",1767105750989,2.92192692,124.11,124.07,0.66]
["bitfinex","SOLUSD",1767105751396,3.59192692,124.11,124.07,0.66]
["bitfinex","SOLUSD",1767105753506,3.59192692,124.11,124.07,8.71985587]
["bitfinex","SOLUSD",1767105754099,8.72726562,124.12,124.07,8.71985587]
["bitfinex","SOLUSD",1767105754299,2.92192692,124.11,124.07,8.71985587]
["bitfinex","SOLUSD",1767105754593,3.59192692,124.1,124.06,8.72033648]
["bitfinex","SOLUSD",1767105754798,3.59192692,124.1,124.06,23.44033648]
["bitfinex","SOLUSD",1767105755100,2.92192692,124.1,124.06,23.44033648]
["bitfinex","SOLUSD",1767105755812,2.92192692,124.1,124.06,8.72033648]
["bitfinex","SOLUSD",1767105756107,2.92192692,124.1,124.06,23.44033648]
["bitfinex","SOLUSD",1767105757006,2.92192692,124.09,124.06,23.44033648]
["bitfinex","SOLUSD",1767105757196,2.92192692,124.1,124.06,23.44033648]
["bitfinex","SOLUSD",1767105757487,8.72749802,124.11,124.06,23.44033648]
["bitfinex","SOLUSD",1767105757690,2.92192692,124.1,124.06,23.44033648]
["bitfinex","SOLUSD",1767105758519,2.92192692,124.09,124.06,0.66]
["bitfinex","SOLUSD",1767105758726,2.92192692,124.09,124.06,15.38]
["bitfinex","SOLUSD",1767105758927,2.92192692,124.08,124.04,70.32165355]
["bitfinex","SOLUSD",1767105759091,2.92192692,124.07,124.04,15.38]
["bitfinex","SOLUSD",1767105762096,2.92192692,124.06,124.04,0.66]
["bitfinex","SOLUSD",1767105762435,2.92192692,124.06,124.03,15.38]
["bitfinex","SOLUSD",1767105762621,3.59192692,124.07,124.03,15.38]
["bitfinex","SOLUSD",1767105763139,3.59192692,124.07,124.03,23.44250817]
["bitfinex","SOLUSD",1767105764523,2.92192692,124.07,124.04,0.66]
["bitfinex","SOLUSD",1767105765409,3.59192692,124.08,124.04,8.7217513]
["bitfinex","SOLUSD",1767105765606,11.65124828,124.08,124.04,0.66]
["bitfinex","SOLUSD",1767105766923,8.72932136,124.08,124.04,0.66]
["bitfinex","SOLUSD",1767105767122,11.65124828,124.08,124.04,0.66]
["bitfinex","SOLUSD",1767105767328,3.58192692,124.09,124.05,0.72]
["bitfinex","SOLUSD",1767105767625,8.71845983,124.1,124.05,0.72]
["bitfinex","SOLUSD",1767105767809,3.58192692,124.11,124.07,0.72]
["bitfinex","SOLUSD",1767105768122,3.58192692,124.12,124.07,0.72]
["bitfinex","SOLUSD",1767105768344,2.92192692,124.11,124.07,0.72]
["bitfinex","SOLUSD",1767105768826,3.58192692,124.11,124.07,0.72]
["bitfinex","SOLUSD",1767105769228,11.63935563,124.11,124.07,0.72]
["bitfinex","SOLUSD",1767105769427,2.92192692,124.1,124.06,22.78034423]
["bitfinex","SOLUSD",1767105769604,3.58192692,124.1,124.06,23.50034423]
["bitfinex","SOLUSD",1767105770230,2.92192692,124.09,124.06,23.50034423]
["bitfinex","SOLUSD",1767105770417,2.92192692,124.09,124.06,0.72]
["bitfinex","SOLUSD",1767105771330,3.58192692,124.1,124.06,0.72]
["bitfinex","SOLUSD",1767105771525,11.63999764,124.1,124.06,0.72]
["bitfinex","SOLUSD",1767105772604,2.92192692,124.09,124.06,0.72]
["bitfinex","SOLUSD",1767105773006,8.71807072,124.1,124.06,0.72]
["bitfinex","SOLUSD",1767105773326,2.92192692,124.09,124.06,0.72]
["bitfinex","SOLUSD",1767105773919,3.58192692,124.09,124.06,0.72]
["bitfinex","SOLUSD",1767105774510,0.66,124.09,124.06,0.72]
["bitfinex","SOLUSD",1767105774814,5.22521525,124.1,124.06,0.72]
["bitfinex","SOLUSD",1767105775031,0.66,124.1,124.06,8.78043678]
["bitfinex","SOLUSD",1767105775830,0.66,124.1,124.06,8.06043678]
["bitfinex","SOLUSD",1767105776033,4.56521525,124.12,124.08,0.72]
["bitfinex","SOLUSD",1767105776237,5.22521525,124.13,124.08,0.72]
["bitfinex","SOLUSD",1767105776419,0.66,124.12,124.08,0.72]
["bitfinex","SOLUSD",1767105777328,5.22521525,124.12,124.08,8.77908045]
["bitfinex","SOLUSD",1767105777633,5.22521525,124.12,124.08,0.72]
["bitfinex","SOLUSD",1767105777838,5.22521525,124.12,124.08,15.44]
["bitfinex","SOLUSD",1767105778327,4.56521525,124.1,124.06,8.78030439]
["bitfinex","SOLUSD",1767105778527,5.26521525,124.1,124.06,23.50030439]
["bitfinex","SOLUSD",1767105778747,5.26521525,124.1,124.06,22.78030439]
["bitfinex","SOLUSD",1767105778926,5.26521525,124.1,124.06,23.48030439]
["bitfinex","SOLUSD",1767105779133,5.26521525,124.1,124.06,0.7]
["bitfinex","SOLUSD",1767105779316,5.26521525,124.1,124.06,15.42]
["bitfinex","SOLUSD",1767105780615,5.26521525,124.1,124.07,0.7]
["bitfinex","SOLUSD",1767105780839,0.7,124.1,124.06,15.42]
["bitfinex","SOLUSD",1767105781037,5.26521525,124.1,124.06,23.48059736]
["bitfinex","SOLUSD",1767105781437,8.05701883,124.12,124.06,27.34581261]
["bitfinex","SOLUSD",1767105781728,14.72,124.14,124.09,0.7]
["bitfinex","SOLUSD",1767105781729,0.7,124.13,124.09,0.7]
["bitfinex","SOLUSD",1767105782038,4.56521525,124.14,124.1,15.42]
["bitfinex","SOLUSD",1767105782212,4.56521525,124.13,124.1,0.7]
["bitfinex","SOLUSD",1767105782435,4.56521525,124.12,124.09,15.42]
["bitfinex","SOLUSD",1767105782611,5.26521525,124.12,124.08,14.72]
["bitfinex","SOLUSD",1767105782922,5.26521525,124.12,124.09,0.7]
["bitfinex","SOLUSD",1767105782923,4.56521525,124.12,124.09,0.7]
["bitfinex","SOLUSD",1767105783315,4.56521525,124.14,124.06,8.06059736]
["bitfinex","SOLUSD",1767105783520,5.26521525,124.11,124.07,15.42]
["bitfinex","SOLUSD",1767105784025,5.26521525,124.11,124.07,0.7]
["bitfinex","SOLUSD",1767105784026,4.56521525,124.09,124.07,0.7]
["bitfinex","SOLUSD",1767105784431,4.56521525,124.08,124.05,0.7]
["bitfinex","SOLUSD",1767105784638,4.56521525,124.1,124.06,0.7]
["bitfinex","SOLUSD",1767105784818,4.56521525,124.11,124.07,0.7]
["bitfinex","SOLUSD",1767105785019,4.56521525,124.1,124.07,0.7]
["bitfinex","SOLUSD",1767105785545,4.56521525,124.09,124.07,0.7]
["bitfinex","SOLUSD",1767105786249,5.26521525,124.08,124.04,8.76163507]
["bitfinex","SOLUSD",1767105786417,4.56521525,124.07,124.04,8.76163507]
["bitfinex","SOLUSD",1767105786613,4.56521525,124.07,124.04,0.7]
["bitfinex","SOLUSD",1767105786916,2e-08,124.05,124.01,8.06350154]
["bitfinex","SOLUSD",1767105787139,2e-08,124.05,124.02,0.7]
["bitfinex","SOLUSD",1767105787338,2e-08,124.05,124.02,15.42]
["bitfinex","SOLUSD",1767105787841,2e-08,124.05,124.02,23.48308704]
["bitfinex","SOLUSD",1767105788338,2e-08,124.05,124.02,22.78308704]
["bitfinex","SOLUSD",1767105788650,0.7,124.07,124.03,0.7]
["bitfinex","SOLUSD",1767105788651,4.56521525,124.06,124.03,0.7]
["bitfinex","SOLUSD",1767105789136,4.56521525,124.07,124.03,0.7]
["bitfinex","SOLUSD",1767105789516,4.56521525,124.07,124.04,0.7]
["bitfinex","SOLUSD",1767105790537,8.05812281,124.1,124.04,0.7]
["bitfinex","SOLUSD",1767105790842,4.56521525,124.08,124.04,0.7]
["bitfinex","SOLUSD",1767105791143,5.26521525,124.09,124.05,0.7]
["bitfinex","SOLUSD",1767105791739,4.56521525,124.1,124.05,0.7]
["bitfinex","SOLUSD",1767105792342,4.56521525,124.1,124.07,0.7]
["bitfinex","SOLUSD",1767105793627,4.56521525,124.11,124.07,0.7]
["bitfinex","SOLUSD",1767105793826,0.7,124.12,124.08,0.7]
["bitfinex","SOLUSD",1767105793827,5.26521525,124.12,124.08,0.7]
["bitfinex","SOLUSD",1767105794432,4.56521525,124.13,124.08,4.56521525]
["bitfinex","SOLUSD",1767105794623,4.56521525,124.13,124.09,0.7]
["bitfinex","SOLUSD",1767105794831,0.7,124.14,124.09,0.7]
["bitfinex","SOLUSD",1767105795126,6.00125937,124.13,124.1,0.7]
["bitfinex","SOLUSD",1767105795338,4.56521525,124.15,124.1,0.7]
["bitfinex","SOLUSD",1767105795549,6.0011325,124.14,124.11,0.7]
["bitfinex","SOLUSD",1767105795745,4.56521525,124.15,124.11,0.7]
["bitfinex","SOLUSD",1767105796151,4.56521525,124.12,124.09,15.4]
["bitfinex","SOLUSD",1767105797035,4.56521525,124.12,124.09,0.68]
["bitfinex","SOLUSD",1767105798842,0.69,124.13,124.09,0.68]
["bitfinex","SOLUSD",1767105798843,4.56521525,124.13,124.09,0.68]
["bitfinex","SOLUSD",1767105799053,4.56521525,124.14,124.1,0.68]
["bitfinex","SOLUSD",1767105800752,4.56521525,124.13,124.1,0.68]
["bitfinex","SOLUSD",1767105801056,4.56521525,124.11,124.08,15.4]
["bitfinex","SOLUSD",1767105801228,0.69,124.13,124.08,15.4]
["bitfinex","SOLUSD",1767105801433,4.56521525,124.14,124.08,15.4]
["bitfinex","SOLUSD",1767105801434,4.56521525,124.11,124.08,15.4]
["bitfinex","SOLUSD",1767105801669,4.56521525,124.11,124.08,0.68]
["bitfinex","SOLUSD",1767105802160,4.56521525,124.13,124.08,0.68]
["bitfinex","SOLUSD",1767105802454,5.25521525,124.13,124.08,8.05915382]
["bitfinex","SOLUSD",1767105802657,5.25521525,124.13,124.09,0.68]
["bitfinex","SOLUSD",1767105806128,4.56521525,124.12,124.09,0.68]
["bitfinex","SOLUSD",1767105806335,4.56521525,124.11,124.09,0.68]
["bitfinex","SOLUSD",1767105807162,5.25521525,124.12,124.09,0.68]
["bitfinex","SOLUSD",1767105810467,5.25521525,124.12,124.08,0.68]
["bitfinex","SOLUSD",1767105811159,4.56521525,124.13,124.09,0.68]
["bitfinex","SOLUSD",1767105811360,8.05507532,124.15,124.1,0.68]
["bitfinex","SOLUSD",1767105811361,4.56521525,124.14,124.1,0.68]
["bitfinex","SOLUSD",1767105811767,5.25521525,124.14,124.1,0.68]
["bitfinex","SOLUSD",1767105811942,0.69,124.14,124.1,0.68]
["bitfinex","SOLUSD",1767105812270,5.25521525,124.14,124.1,0.68]
["bitfinex","SOLUSD",1767105812570,0.89,124.16,124.11,0.68]
["bitfinex","SOLUSD",1767105812742,5.45521525,124.16,124.12,0.68]
["bitfinex","SOLUSD",1767105812937,5.25521525,124.15,124.12,0.68]
["bitfinex","SOLUSD",1767105813163,4.56521525,124.14,124.11,0.68]
["bitfinex","SOLUSD",1767105813965,4.56521525,124.13,124.1,15.4]
["bitfinex","SOLUSD",1767105814989,4.56521525,124.13,124.1,0.68]
["bitfinex","SOLUSD",1767105815459,5.25521525,124.14,124.1,0.68]
["bitfinex","SOLUSD",1767105816243,4.56521525,124.13,124.06,81.75038969]
["bitfinex","SOLUSD",1767105816446,0.2,124.16,124.08,0.68]
["bitfinex","SOLUSD",1767105816447,5.25521525,124.12,124.08,0.68]
["bitfinex","SOLUSD",1767105817476,0.69,124.12,124.08,0.68]
["bitfinex","SOLUSD",1767105820872,0.69,124.13,124.09,0.68]
["bitfinex","SOLUSD",1767105823457,5.25521525,124.13,124.09,0.68]
["bitfinex","SOLUSD",1767105823676,5.25521525,124.13,124.08,0.68]
["bitfinex","SOLUSD",1767105824877,5.25521525,124.13,124.08,8.0592907]
["bitfinex","SOLUSD",1767105825177,5.25521525,124.13,124.09,0.68]
["bitfinex","SOLUSD",1767105825374,0.69,124.12,124.09,0.68]
["bitfinex","SOLUSD",1767105826149,5.25521525,124.14,124.09,0.68]
["bitfinex","SOLUSD",1767105826357,0.69,124.15,124.11,0.66]
["bitfinex","SOLUSD",1767105826678,0.69,124.14,124.11,0.66]
["bitfinex","SOLUSD",1767105829986,5.25521525,124.15,124.11,0.66]
["bitfinex","SOLUSD",1767105830507,8.25427497,124.16,124.11,28.20062625]
["bitfinex","SOLUSD",1767105830508,0.2,124.16,124.11,28.20062625]
["bitfinex","SOLUSD",1767105830655,16.40192643,124.2,124.14,5.22521525]
["bitfinex","SOLUSD",1767105830656,4.56521525,124.2,124.14,5.22521525]
["bitfinex","SOLUSD",1767105830962,4.56521525,124.18,124.14,0.66]
["bitfinex","SOLUSD",1767105831167,5.25521525,124.17,124.13,15.38]
["bitfinex","SOLUSD",1767105833080,8.05243772,124.19,124.13,15.38]
["bitfinex","SOLUSD",1767105833081,5.25521525,124.16,124.13,0.66]
["bitfinex","SOLUSD",1767105833262,5.25521525,124.16,124.12,15.38]
["bitfinex","SOLUSD",1767105833463,5.25521525,124.16,124.11,12.62239923]
["bitfinex","SOLUSD",1767105833464,5.25521525,124.16,124.11,28.00239923]
["bitfinex","SOLUSD",1767105833682,8.0528855,124.18,124.11,23.43718398]
["bitfinex","SOLUSD",1767105833683,5.25521525,124.15,124.11,23.43718398]
["bitfinex","SOLUSD",1767105833860,4.56521525,124.14,124.09,8.05845542]
["bitfinex","SOLUSD",1767105834065,4.56521525,124.13,124.1,0.66]
["bitfinex","SOLUSD",1767105834387,5.25521525,124.14,124.1,0.66]
["bitfinex","SOLUSD",1767105834586,3.6102492,124.13,124.1,0.66]
["bitfinex","SOLUSD",1767105835273,3.6102492,124.13,124.09,23.4386449]
["bitfinex","SOLUSD",1767105836685,3.6102492,124.13,124.09,15.38]
["bitfinex","SOLUSD",1767105836886,3.6102492,124.13,124.09,14.72]
["bitfinex","SOLUSD",1767105837086,0.69,124.16,124.1,3.5802492]
["bitfinex","SOLUSD",1767105837388,0.69,124.14,124.1,15.38]
["bitfinex","SOLUSD",1767105837591,3.6102492,124.14,124.1,15.38]
["bitfinex","SOLUSD",1767105838769,3.6202492,124.11,124.06,0.7]
["bitfinex","SOLUSD",1767105838977,2.9202492,124.1,124.06,8.76017465]
["bitfinex","SOLUSD",1767105839762,2.88928757,124.11,124.07,8.0599077]
["bitfinex","SOLUSD",1767105839994,2.88928757,124.11,124.07,8.7599077]
["bitfinex","SOLUSD",1767105840777,2.9202492,124.12,124.08,0.7]
["bitfinex","SOLUSD",1767105841172,3.6202492,124.12,124.08,0.7]
["bitfinex","SOLUSD",1767105841675,3.6202492,124.14,124.09,2.9202492]
["bitfinex","SOLUSD",1767105841876,0.7,124.15,124.11,0.7]
["bitfinex","SOLUSD",1767105842191,3.6202492,124.16,124.11,3.6202492]
["bitfinex","SOLUSD",1767105842397,3.6202492,124.16,124.11,8.75723539]
["bitfinex","SOLUSD",1767105842562,0.7,124.15,124.11,8.75723539]
["bitfinex","SOLUSD",1767105842758,0.7,124.15,124.11,10.97748459]
["bitfinex","SOLUSD",1767105842963,3.6202492,124.16,124.12,0.7]
["bitfinex","SOLUSD",1767105844182,8.05293958,124.18,124.11,8.05723539]
["bitfinex","SOLUSD",1767105844493,3.6202492,124.16,124.11,3.6202492]
["bitfinex","SOLUSD",1767105845200,0.7,124.16,124.11,3.6202492]
["bitfinex","SOLUSD",1767105845369,3.6202492,124.16,124.11,3.6202492]
["bitfinex","SOLUSD",1767105845771,3.6202492,124.16,124.12,0.7]
["bitfinex","SOLUSD",1767105845972,2.9202492,124.17,124.13,0.7]
["bitfinex","SOLUSD",1767105846294,0.7,124.16,124.13,0.7]
["bitfinex","SOLUSD",1767105846504,0.7,124.16,124.12,11.67686446]
["bitfinex","SOLUSD",1767105847085,3.6202492,124.18,124.14,0.7]
["bitfinex","SOLUSD",1767105847392,6.00943238,124.17,124.14,2.9202492]
["bitfinex","SOLUSD",1767105847594,0.7,124.19,124.15,3.6202492]
["bitfinex","SOLUSD",1767105848169,0.7,124.21,124.16,0.7]
["bitfinex","SOLUSD",1767105848374,6.00994322,124.2,124.17,0.7]
["bitfinex","SOLUSD",1767105848591,3.6202492,124.21,124.17,0.7]
["bitfinex","SOLUSD",1767105848892,0.7,124.2,124.17,0.7]
["bitfinex","SOLUSD",1767105849276,0.7,124.2,124.16,2.9202492]
["bitfinex","SOLUSD",1767105849596,0.7,124.18,124.14,15.42]
["bitfinex","SOLUSD",1767105849781,3.6202492,124.19,124.15,0.7]
["bitfinex","SOLUSD",1767105850097,0.7,124.19,124.15,0.7]
["bitfinex","SOLUSD",1767105850296,3.6202492,124.19,124.15,0.7]
["bitfinex","SOLUSD",1767105850502,2.9202492,124.18,124.15,0.7]
["bitfinex","SOLUSD",1767105850987,2.9202492,124.18,124.14,15.42]
["bitfinex","SOLUSD",1767105850988,3.6202492,124.18,124.14,15.42]
["bitfinex","SOLUSD",1767105851386,0.7,124.18,124.14,25.69549685]
["bitfinex","SOLUSD",1767105851595,3.6202492,124.19,124.15,0.7]
["bitfinex","SOLUSD",1767105853400,0.7,124.19,124.15,0.7]
["bitfinex","SOLUSD",1767105853606,3.6202492,124.19,124.15,0.7]
["bitfinex","SOLUSD",1767105854606,0.7,124.19,124.15,0.7]
["bitfinex","SOLUSD",1767105854803,3.6202492,124.2,124.16,0.7]
["bitfinex","SOLUSD",1767105855197,0.7,124.19,124.15,3.6202492]
["bitfinex","SOLUSD",1767105855400,0.7,124.19,124.15,0.7]
["bitfinex","SOLUSD",1767105855580,3.6202492,124.2,124.16,0.7]
["bitfinex","SOLUSD",1767105857889,2.9202492,124.19,124.16,0.7]
["bitfinex","SOLUSD",1767105858702,3.6202492,124.2,124.16,0.7]
["bitfinex","SOLUSD",1767105858908,0.7,124.2,124.17,0.72]
["bitfinex","SOLUSD",1767105859690,3.6202492,124.2,124.16,0.72]
["bitfinex","SOLUSD",1767105860405,2.9202492,124.19,124.16,0.72]
["bitfinex","SOLUSD",1767105860611,3.6402492,124.19,124.16,0.72]
["bitfinex","SOLUSD",1767105865714,22.85043666,124.22,124.16,3.6402492]
["bitfinex","SOLUSD",1767105865924,0.72,124.2,124.17,0.72]
["bitfinex","SOLUSD",1767105868088,3.6402492,124.2,124.17,0.72]
["bitfinex","SOLUSD",1767105868326,3.6402492,124.2,124.15,2.9202492]
["bitfinex","SOLUSD",1767105868498,3.6402492,124.2,124.16,0.72]
["bitfinex","SOLUSD",1767105868920,2.9202492,124.19,124.16,0.72]
["bitfinex","SOLUSD",1767105870195,3.6402492,124.2,124.17,0.72]
["bitfinex","SOLUSD",1767105870421,0.72,124.2,124.17,0.72]
["bitfinex","SOLUSD",1767105871821,3.6402492,124.2,124.17,0.72]
["bitfinex","SOLUSD",1767105871993,0.72,124.2,124.17,0.72]
["bitfinex","SOLUSD",1767105872192,8.15052368,124.22,124.19,0.72]
["bitfinex","SOLUSD",1767105872193,0.1,124.22,124.19,0.72]
["bitfinex","SOLUSD",1767105872396,0.1,124.22,124.21,0.72]
["bitfinex","SOLUSD",1767105872820,0.1,124.22,124.2,3.6402492]
["bitfinex","SOLUSD",1767105873001,0.1,124.22,124.19,3.6402492]
["bitfinex","SOLUSD",1767105873203,0.1,124.22,124.19,0.72]
["bitfinex","SOLUSD",1767105874520,0.1,124.22,124.19,3.6402492]
["bitfinex","SOLUSD",1767105878810,0.1,124.22,124.19,0.72]
["bitfinex","SOLUSD",1767105879007,0.82,124.22,124.19,0.72]
["bitfinex","SOLUSD",1767105879506,0.82,124.22,124.19,3.6402492]
["bitfinex","SOLUSD",1767105879926,0.82,124.22,124.19,0.72]
["bitfinex","SOLUSD",1767105880227,0.82,124.22,124.19,3.6402492]
["bitfinex","SOLUSD",1767105881924,0.82,124.22,124.19,0.72]
["bitfinex","SOLUSD",1767105885624,0.1,124.22,124.19,0.72]
["bitfinex","SOLUSD",1767105885820,0.82,124.22,124.19,0.72]
["bitfinex","SOLUSD",1767105889732,2.9202492,124.21,124.17,0.69]
["bitfinex","SOLUSD",1767105890047,0.71,124.2,124.17,0.69]
["bitfinex","SOLUSD",1767105890324,0.1,124.22,124.17,11.6636031]
["bitfinex","SOLUSD",1767105890510,3.7302492,124.22,124.18,0.69]
["bitfinex","SOLUSD",1767105890712,0.81,124.22,124.18,11.66299088]
["bitfinex","SOLUSD",1767105890927,0.81,124.22,124.19,0.69]
["bitfinex","SOLUSD",1767105892038,3.7302492,124.22,124.19,0.69]
["bitfinex","SOLUSD",1767105893233,3.0202492,124.22,124.18,0.69]
["bitfinex","SOLUSD",1767105893534,3.6302492,124.21,124.18,0.69]
["bitfinex","SOLUSD",1767105894716,0.71,124.21,124.18,0.69]
["bitfinex","SOLUSD",1767105898115,0.71,124.21,124.17,8.74314364]
["bitfinex","SOLUSD",1767105898313,5.36672371,124.22,124.18,0.69]
["bitfinex","SOLUSD",1767105898551,6.02161738,124.21,124.18,0.69]
["bitfinex","SOLUSD",1767105898749,5.36672371,124.22,124.18,0.69]
["bitfinex","SOLUSD",1767105898952,6.02275267,124.21,124.18,0.69]
["bitfinex","SOLUSD",1767105899126,5.36672371,124.22,124.18,0.69]
["bitfinex","SOLUSD",1767105899442,6.02321274,124.21,124.18,0.69]
["bitfinex","SOLUSD",1767105899642,5.36672371,124.22,124.18,0.69]
["bitfinex","SOLUSD",1767105899852,6.02321485,124.21,124.18,0.69]
["bitfinex","SOLUSD",1767105900016,5.36672371,124.22,124.18,0.69]
["bitfinex","SOLUSD",1767105900218,6.02321485,124.21,124.18,0.69]
["bitfinex","SOLUSD",1767105900417,5.36672371,124.22,124.18,0.69]
["bitfinex","SOLUSD",1767105900639,6.02372063,124.21,124.19,0.72]
["bitfinex","SOLUSD",1767105900844,0.1,124.22,124.19,5.27672371]
["bitfinex","SOLUSD",1767105901147,0.1,124.22,124.21,0.72]
["bitfinex","SOLUSD",1767105901347,0.1,124.24,124.21,0.72]
["bitfinex","SOLUSD",1767105901525,6.02455242,124.23,124.21,0.72]
["bitfinex","SOLUSD",1767105901723,0.1,124.24,124.21,0.72]
["bitfinex","SOLUSD",1767105901924,6.02454947,124.23,124.21,0.72]
["bitfinex","SOLUSD",1767105902127,6.02665115,124.22,124.21,0.72]
["bitfinex","SOLUSD",1767105902719,0.1,124.24,124.21,0.72]
["bitfinex","SOLUSD",1767105902926,6.02919534,124.23,124.21,0.72]
["bitfinex","SOLUSD",1767105903134,0.1,124.24,124.21,0.72]
["bitfinex","SOLUSD",1767105903447,0.1,124.24,124.22,0.72]
["bitfinex","SOLUSD",1767105903814,5.52641127,124.24,124.22,0.72]
["bitfinex","SOLUSD",1767105904019,0.1,124.24,124.22,0.72]
["bitfinex","SOLUSD",1767105904214,0.1,124.24,124.2,12.60797999]
["bitfinex","SOLUSD",1767105904428,0.79,124.24,124.21,0.72]
["bitfinex","SOLUSD",1767105904627,5.34672371,124.24,124.21,0.72]
["bitfinex","SOLUSD",1767105904826,0.79,124.24,124.21,0.72]
["bitfinex","SOLUSD",1767105905242,0.1,124.24,124.21,5.27672371]
["bitfinex","SOLUSD",1767105905425,0.1,124.24,124.22,0.72]
["bitfinex","SOLUSD",1767105905838,0.1,124.26,124.24,0.72]
["bitfinex","SOLUSD",1767105906040,0.1,124.26,124.24,4.55672371]
["bitfinex","SOLUSD",1767105906345,0.69,124.26,124.22,22.75011882]
["bitfinex","SOLUSD",1767105906541,4.55672371,124.25,124.17,23.48443441]
["bitfinex","SOLUSD",1767105906742,11.27114352,124.24,124.2,0.72]
["bitfinex","SOLUSD",1767105906940,0.69,124.26,124.21,0.72]
["bitfinex","SOLUSD",1767105907124,11.4469462,124.25,124.22,0.72]
["bitfinex","SOLUSD",1767105907440,4.55672371,124.25,124.22,0.72]
["bitfinex","SOLUSD",1767105907642,5.24672371,124.25,124.22,0.72]
["bitfinex","SOLUSD",1767105907848,0.69,124.26,124.2,12.60815311]
["bitfinex","SOLUSD",1767105908152,0.69,124.24,124.21,8.05086763]
["bitfinex","SOLUSD",1767105908732,0.69,124.26,124.22,13.3268434]
["bitfinex","SOLUSD",1767105909049,0.69,124.26,124.24,4.55672371]
["bitfinex","SOLUSD",1767105909552,0.69,124.26,124.23,4.55672371]
["bitfinex","SOLUSD",1767105910145,0.69,124.26,124.22,28.89570333]
["bitfinex","SOLUSD",1767105910332,0.69,124.26,124.22,27.3068434]
["bitfinex","SOLUSD",1767105910648,0.69,124.25,124.21,8.05076024]
["bitfinex","SOLUSD",1767105910821,0.69,124.25,124.21,27.30748395]
["bitfinex","SOLUSD",1767105911017,0.69,124.25,124.22,4.55672371]
["bitfinex","SOLUSD",1767105911646,0.69,124.25,124.21,8.7705909]
["bitfinex","SOLUSD",1767105911829,0.69,124.25,124.22,4.55672371]
["bitfinex","SOLUSD",1767105912022,4.65672371,124.27,124.24,4.55672371]
["bitfinex","SOLUSD",1767105912023,0.79,124.27,124.24,4.55672371]
["bitfinex","SOLUSD",1767105912224,0.1,124.28,124.26,0.72]
["bitfinex","SOLUSD",1767105912620,0.1,124.28,124.25,0.72]
["bitfinex","SOLUSD",1767105912825,0.79,124.28,124.25,0.72]
["bitfinex","SOLUSD",1767105913324,0.79,124.28,124.24,4.55672371]
["bitfinex","SOLUSD",1767105913949,5.34672371,124.28,124.23,14.7]
["bitfinex","SOLUSD",1767105914139,0.69,124.25,124.21,4.55672371]
["bitfinex","SOLUSD",1767105914343,4.55672371,124.26,124.22,0.72]
["bitfinex","SOLUSD",1767105915532,5.24672371,124.27,124.22,4.55672371]
["bitfinex","SOLUSD",1767105915743,5.24672371,124.27,124.23,0.72]
["bitfinex","SOLUSD",1767105916939,5.24672371,124.27,124.23,5.27672371]
["bitfinex","SOLUSD",1767105916940,0.69,124.27,124.23,5.27672371]
["bitfinex","SOLUSD",1767105917256,5.30672371,124.28,124.24,0.7]
["bitfinex","SOLUSD",1767105917947,5.20672371,124.27,124.23,4.55672371]
["bitfinex","SOLUSD",1767105918142,0.65,124.26,124.23,4.55672371]
["bitfinex","SOLUSD",1767105918656,0.65,124.26,124.22,8.75021293]
["bitfinex","SOLUSD",1767105918831,0.65,124.25,124.2,8.75108903]
["bitfinex","SOLUSD",1767105919035,0.65,124.23,124.19,12.60856527]
["bitfinex","SOLUSD",1767105919248,4.55672371,124.23,124.2,0.7]
["bitfinex","SOLUSD",1767105919449,12.60465164,124.26,124.2,0.7]
["bitfinex","SOLUSD",1767105919450,4.55672371,124.24,124.2,0.7]
["bitfinex","SOLUSD",1767105919636,0.65,124.25,124.2,0.7]
["bitfinex","SOLUSD",1767105919837,4.55672371,124.24,124.2,0.7]
["bitfinex","SOLUSD",1767105920038,4.55672371,124.24,124.21,0.7]
["bitfinex","SOLUSD",1767105920246,0.65,124.25,124.21,0.7]
["bitfinex","SOLUSD",1767105920462,4.55672371,124.24,124.21,0.7]
["bitfinex","SOLUSD",1767105921665,5.20672371,124.23,124.19,0.7]
["bitfinex","SOLUSD",1767105921834,4.55672371,124.22,124.19,0.7]
["bitfinex","SOLUSD",1767105922258,0.65,124.23,124.19,0.7]
["bitfinex","SOLUSD",1767105922445,5.20672371,124.23,124.19,0.7]
["bitfinex","SOLUSD",1767105922644,4.55672371,124.2,124.17,0.7]
["bitfinex","SOLUSD",1767105922956,4.55672371,124.2,124.14,20.13777541]
["bitfinex","SOLUSD",1767105922957,4.55672371,124.19,124.16,0.7]
["bitfinex","SOLUSD",1767105923146,4.55672371,124.21,124.17,0.7]
["bitfinex","SOLUSD",1767105923448,5.20672371,124.22,124.18,0.7]
["bitfinex","SOLUSD",1767105924242,5.20672371,124.22,124.18,8.75281071]
["bitfinex","SOLUSD",1767105924454,5.20672371,124.22,124.18,0.7]
["bitfinex","SOLUSD",1767105924650,4.55672371,124.21,124.18,0.7]
["bitfinex","SOLUSD",1767105925156,4.55672371,124.22,124.18,8.05269943]
["bitfinex","SOLUSD",1767105925336,4.55672371,124.22,124.19,0.7]
["bitfinex","SOLUSD",1767105925660,4.55672371,124.21,124.17,0.7]
["bitfinex","SOLUSD",1767105925865,4.55672371,124.2,124.17,0.7]
["bitfinex","SOLUSD",1767105926353,4.55672371,124.19,124.16,0.7]
["bitfinex","SOLUSD",1767105926738,4.55672371,124.18,124.16,0.7]
["bitfinex","SOLUSD",1767105927266,4.55672371,124.18,124.15,15.4]
["bitfinex","SOLUSD",1767105927646,14.7,124.2,124.13,0.7]
["bitfinex","SOLUSD",1767105927842,6.0061676,124.19,124.13,0.7]
["bitfinex","SOLUSD",1767105928047,4.55672371,124.16,124.13,0.7]
["bitfinex","SOLUSD",1767105928665,14.7,124.2,124.13,0.7]
["bitfinex","SOLUSD",1767105928974,4.55672371,124.15,124.13,0.7]
["bitfinex","SOLUSD",1767105929143,4.55672371,124.16,124.13,8.05594624]
["bitfinex","SOLUSD",1767105929341,4.55672371,124.18,124.14,0.7]
["bitfinex","SOLUSD",1767105929756,4.55672371,124.17,124.14,0.7]
["bitfinex","SOLUSD",1767105929953,4.55672371,124.16,124.11,0.7]
["bitfinex","SOLUSD",1767105931753,9.1137847,124.15,124.12,0.7]
["bitfinex","SOLUSD",1767105932276,4.55706099,124.15,124.12,0.7]
["bitfinex","SOLUSD",1767105932585,9.1137847,124.15,124.12,0.7]
["bitfinex","SOLUSD",1767105933480,4.55672371,124.13,124.09,0.9]
["bitfinex","SOLUSD",1767105933768,4.55672371,124.14,124.11,0.7]
["bitfinex","SOLUSD",1767105934175,5.16672371,124.15,124.11,0.7]
["bitfinex","SOLUSD",1767105934551,4.55672371,124.14,124.1,0.7]
["bitfinex","SOLUSD",1767105935272,4.55672371,124.14,124.11,0.7]
["bitfinex","SOLUSD",1767105935661,4.55672371,124.15,124.11,0.7]
["bitfinex","SOLUSD",1767105935878,0.61,124.16,124.12,0.7]
["bitfinex","SOLUSD",1767105936064,4.55672371,124.17,124.13,0.7]
["bitfinex","SOLUSD",1767105936262,0.61,124.18,124.14,0.7]
["bitfinex","SOLUSD",1767105936263,5.16672371,124.18,124.14,0.7]
["bitfinex","SOLUSD",1767105936974,4.55672371,124.17,124.14,0.7]
["bitfinex","SOLUSD",1767105937367,4.55672371,124.18,124.14,0.7]
["bitfinex","SOLUSD",1767105938079,4.55672371,124.16,124.14,0.7]
["bitfinex","SOLUSD",1767105938258,0.61,124.18,124.14,5.25672371]
["bitfinex","SOLUSD",1767105939253,0.61,124.18,124.13,4.55672371]
["bitfinex","SOLUSD",1767105939254,0.61,124.17,124.13,4.55672371]
["bitfinex","SOLUSD",1767105939453,0.61,124.17,124.12,0.7]
["bitfinex","SOLUSD",1767105939677,0.61,124.17,124.13,4.55672371]
["bitfinex","SOLUSD",1767105940062,5.16672371,124.15,124.1,0.7]
["bitfinex","SOLUSD",1767105940261,0.61,124.15,124.1,0.7]
["bitfinex","SOLUSD",1767105940458,5.16672371,124.15,124.1,5.25672371]
["bitfinex","SOLUSD",1767105940781,5.16672371,124.14,124.1,0.7]
["bitfinex","SOLUSD",1767105941275,5.16672371,124.14,124.1,5.25672371]
["bitfinex","SOLUSD",1767105941663,0.61,124.13,124.09,4.75672371]
["bitfinex","SOLUSD",1767105943181,0.61,124.13,124.09,5.45672371]
["bitfinex","SOLUSD",1767105943483,5.16672371,124.15,124.1,5.25672371]
["bitfinex","SOLUSD",1767105944187,0.61,124.14,124.09,0.2]
["bitfinex","SOLUSD",1767105944473,0.61,124.14,124.1,4.45672371]
["bitfinex","SOLUSD",1767105944677,4.55672371,124.14,124.09,5.45672371]
["bitfinex","SOLUSD",1767105944876,0.51,124.15,124.09,0.9]
["bitfinex","SOLUSD",1767105945073,0.51,124.15,124.11,4.55672371]
["bitfinex","SOLUSD",1767105945376,5.06672371,124.15,124.11,4.55672371]
["bitfinex","SOLUSD",1767105946176,5.06672371,124.15,124.1,5.25672371]
["bitfinex","SOLUSD",1767105946485,0.51,124.22,124.14,4.55672371]
["bitfinex","SOLUSD",1767105946784,0.51,124.22,124.17,4.55672371]
["bitfinex","SOLUSD",1767105946785,4.55672371,124.22,124.17,4.55672371]
["bitfinex","SOLUSD",1767105946994,5.06672371,124.22,124.18,4.55672371]
["bitfinex","SOLUSD",1767105947375,0.51,124.22,124.19,4.55672371]
["bitfinex","SOLUSD",1767105948691,0.51,124.22,124.18,0.71]
["bitfinex","SOLUSD",1767105948859,4.55672371,124.23,124.19,4.55672371]
["bitfinex","SOLUSD",1767105949066,0.51,124.23,124.2,4.55672371]
["bitfinex","SOLUSD",1767105949365,5.06672371,124.23,124.19,4.55672371]
["bitfinex","SOLUSD",1767105951991,14.7,124.24,124.16,14.7]
["bitfinex","SOLUSD",1767105952288,5.06672371,124.27,124.23,4.55672371]
["bitfinex","SOLUSD",1767105952670,0.51,124.27,124.23,4.55672371]
["bitfinex","SOLUSD",1767105952872,0.51,124.27,124.24,4.55672371]
["bitfinex","SOLUSD",1767105953188,4.65672371,124.28,124.24,5.26672371]
["bitfinex","SOLUSD",1767105953387,4.65672371,124.28,124.25,4.55672371]
["bitfinex","SOLUSD",1767105953388,0.1,124.28,124.25,4.55672371]
["bitfinex","SOLUSD",1767105953573,0.1,124.28,124.24,5.26672371]
["bitfinex","SOLUSD",1767105953770,4.65672371,124.28,124.24,5.26672371]
["bitfinex","SOLUSD",1767105954485,12.78146797,124.28,124.24,13.39146797]
["bitfinex","SOLUSD",1767105954683,0.51,124.27,124.24,12.68146797]
["bitfinex","SOLUSD",1767105955483,13.19146797,124.25,124.2,0.71]
["bitfinex","SOLUSD",1767105955665,13.19146797,124.25,124.21,13.39146797]
["bitfinex","SOLUSD",1767105955971,0.51,124.25,124.21,0.71]
["bitfinex","SOLUSD",1767105956290,13.19146797,124.25,124.21,0.71]
["bitfinex","SOLUSD",1767105956470,8.3189267,124.25,124.21,0.71]
["bitfinex","SOLUSD",1767105956963,7.9089267,124.28,124.23,8.5189267]
["bitfinex","SOLUSD",1767105957164,8.4189267,124.28,124.23,8.5189267]
["bitfinex","SOLUSD",1767105957489,8.3189267,124.27,124.23,8.5189267]
["bitfinex","SOLUSD",1767105957677,8.3189267,124.27,124.23,0.71]
["bitfinex","SOLUSD",1767105958391,8.14658209,124.28,124.2,8.5189267]
["bitfinex","SOLUSD",1767105958392,7.8089267,124.24,124.2,8.5189267]
["bitfinex","SOLUSD",1767105958767,8.3189267,124.25,124.2,8.5189267]
["bitfinex","SOLUSD",1767105959571,8.3189267,124.25,124.2,0.71]
["bitfinex","SOLUSD",1767105959768,7.8089267,124.24,124.2,8.5189267]
["bitfinex","SOLUSD",1767105960367,7.8089267,124.24,124.2,0.71]
["bitfinex","SOLUSD",1767105960569,7.8089267,124.24,124.17,0.69]
["bitfinex","SOLUSD",1767105960570,7.8089267,124.22,124.17,0.69]
["bitfinex","SOLUSD",1767105960773,7.8089267,124.22,124.18,0.69]
["bitfinex","SOLUSD",1767105960968,7.8089267,124.21,124.18,0.69]
["bitfinex","SOLUSD",1767105963877,0.51,124.23,124.18,0.69]
["bitfinex","SOLUSD",1767105964075,7.8089267,124.2,124.18,0.69]
["bitfinex","SOLUSD",1767105964275,7.8089267,124.19,124.16,0.69]
["bitfinex","SOLUSD",1767105964498,0.51,124.21,124.16,0.69]
["bitfinex","SOLUSD",1767105964499,0.51,124.2,124.16,0.69]
["bitfinex","SOLUSD",1767105964696,7.8089267,124.19,124.15,0.69]
["bitfinex","SOLUSD",1767105965677,7.8089267,124.19,124.15,8.4989267]
["bitfinex","SOLUSD",1767105966795,7.8089267,124.18,124.14,8.4989267]
["bitfinex","SOLUSD",1767105967000,15.21,124.21,124.15,7.8089267]
["bitfinex","SOLUSD",1767105967204,7.8089267,124.2,124.16,0.69]
["bitfinex","SOLUSD",1767105967376,7.8089267,124.2,124.17,0.69]
["bitfinex","SOLUSD",1767105967577,14.7,124.21,124.18,0.69]
["bitfinex","SOLUSD",1767105967806,7.8089267,124.21,124.18,0.69]
["bitfinex","SOLUSD",1767105968195,7.8089267,124.22,124.18,8.4989267]
["bitfinex","SOLUSD",1767105968378,7.8089267,124.2,124.18,0.69]
["bitfinex","SOLUSD",1767105968699,0.51,124.2,124.13,15.86469606]
["bitfinex","SOLUSD",1767105968885,7.8089267,124.17,124.14,0.69]
["bitfinex","SOLUSD",1767105969091,7.8089267,124.15,124.12,0.69]
["bitfinex","SOLUSD",1767105969288,0.51,124.17,124.12,0.69]
["bitfinex","SOLUSD",1767105969493,7.8089267,124.15,124.12,0.69]
["bitfinex","SOLUSD",1767105969907,8.3189267,124.16,124.12,0.69]
["bitfinex","SOLUSD",1767105970126,8.3189267,124.17,124.12,8.4989267]
["bitfinex","SOLUSD",1767105970400,14.7,124.19,124.13,0.69]
["bitfinex","SOLUSD",1767105970603,7.8089267,124.18,124.13,8.4989267]
["bitfinex","SOLUSD",1767105970978,15.21,124.19,124.14,8.4989267]
["bitfinex","SOLUSD",1767105971181,7.8089267,124.18,124.14,8.4989267]
["bitfinex","SOLUSD",1767105971380,7.8089267,124.17,124.12,0.69]
["bitfinex","SOLUSD",1767105971577,7.8089267,124.15,124.12,0.69]
["bitfinex","SOLUSD",1767105971781,0.51,124.16,124.12,0.69]
["bitfinex","SOLUSD",1767105972076,7.8089267,124.16,124.12,7.8089267]
["bitfinex","SOLUSD",1767105972279,7.8089267,124.16,124.13,0.69]
["bitfinex","SOLUSD",1767105972708,7.8089267,124.15,124.13,0.69]
["bitfinex","SOLUSD",1767105973006,7.8089267,124.15,124.11,8.4989267]
["bitfinex","SOLUSD",1767105973214,7.8089267,124.13,124.09,8.0089267]
["bitfinex","SOLUSD",1767105973504,7.8089267,124.13,124.1,0.69]
["bitfinex","SOLUSD",1767105973704,7.8089267,124.13,124.09,0.2]
["bitfinex","SOLUSD",1767105974005,7.8089267,124.13,124.09,0.89]
["bitfinex","SOLUSD",1767105974203,7.8089267,124.13,124.09,8.6989267]
["bitfinex","SOLUSD",1767105974407,14.7,124.17,124.11,0.69]
["bitfinex","SOLUSD",1767105974588,7.8089267,124.13,124.09,0.89]
["bitfinex","SOLUSD",1767105974782,7.8089267,124.12,124.09,0.89]
["bitfinex","SOLUSD",1767105975395,7.8089267,124.11,124.09,0.2]
["bitfinex","SOLUSD",1767105975608,7.8089267,124.11,124.09,0.89]
["bitfinex","SOLUSD",1767105975800,7.8089267,124.12,124.09,0.89]
["bitfinex","SOLUSD",1767105975982,7.8089267,124.12,124.09,0.2]
["bitfinex","SOLUSD",1767105976183,7.8089267,124.11,124.09,0.2]
["bitfinex","SOLUSD",1767105976401,7.8089267,124.1,124.09,0.2]
["bitfinex","SOLUSD",1767105976710,2.92199945,124.1,124.06,0.71]
["bitfinex","SOLUSD",1767105976911,14.7,124.12,124.02,13.57810101]
["bitfinex","SOLUSD",1767105976912,14.7,124.12,124.02,13.57822276]
["bitfinex","SOLUSD",1767105977108,14.7,124.12,124.02,16.50022221]
["bitfinex","SOLUSD",1767105977307,2.92199945,124.1,124.06,0.71]
["bitfinex","SOLUSD",1767105977511,2.92199945,124.08,124.04,2.92199945]
["bitfinex","SOLUSD",1767105977689,2.92199945,124.09,124.05,0.71]
["bitfinex","SOLUSD",1767105977892,2.92199945,124.1,124.06,0.71]
["bitfinex","SOLUSD",1767105978103,0.31,124.11,124.09,2.92199945]
["bitfinex","SOLUSD",1767105978610,14.7,124.12,124.1,7.82317809]
["bitfinex","SOLUSD",1767105978911,14.7,124.12,124.11,7.82317809]
["bitfinex","SOLUSD",1767105979807,14.7,124.12,124.1,0.71]
["bitfinex","SOLUSD",1767105980129,22.83317809,124.15,124.11,7.82317809]
["bitfinex","SOLUSD",1767105980497,8.13317809,124.14,124.1,7.82317809]
["bitfinex","SOLUSD",1767105980811,8.13317809,124.14,124.03,5.51529]
["bitfinex","SOLUSD",1767105980812,0.31,124.13,124.09,7.82317809]
["bitfinex","SOLUSD",1767105981115,8.13317809,124.13,124.09,7.82317809]
["bitfinex","SOLUSD",1767105981315,0.31,124.13,124.1,7.82317809]
["bitfinex","SOLUSD",1767105981719,15.01,124.15,124.12,7.82317809]
["bitfinex","SOLUSD",1767105982104,15.01,124.15,124.11,7.82317809]
["bitfinex","SOLUSD",1767105982607,0.31,124.14,124.11,7.82317809]
["bitfinex","SOLUSD",1767105982806,0.31,124.14,124.11,7.72317809]
["bitfinex","SOLUSD",1767105983007,22.73317809,124.15,124.11,7.72317809]
["bitfinex","SOLUSD",1767105983632,14.91,124.15,124.11,7.72317809]
["bitfinex","SOLUSD",1767105984127,22.73317809,124.15,124.11,7.72317809]
["bitfinex","SOLUSD",1767105984619,14.72,124.14,124.11,7.72317809]
["bitfinex","SOLUSD",1767105985435,14.72,124.14,124.13,7.82317809]
["bitfinex","SOLUSD",1767105985611,0.21,124.18,124.13,7.82317809]
["bitfinex","SOLUSD",1767105985612,0.21,124.17,124.13,7.82317809]
["bitfinex","SOLUSD",1767105985813,14.72,124.18,124.15,7.82317809]
["bitfinex","SOLUSD",1767105986014,14.93,124.18,124.15,7.82317809]
["bitfinex","SOLUSD",1767105986260,22.75317809,124.18,124.14,7.82317809]
["bitfinex","SOLUSD",1767105986541,7.82317809,124.17,124.13,7.82317809]
["bitfinex","SOLUSD",1767105986717,8.03317809,124.16,124.12,7.82317809]
["bitfinex","SOLUSD",1767105986901,0.21,124.16,124.13,7.82317809]
["bitfinex","SOLUSD",1767105987526,7.82317809,124.15,124.08,0.71]
["bitfinex","SOLUSD",1767105987833,7.82317809,124.15,124.11,7.82317809]
["bitfinex","SOLUSD",1767105987834,14.93,124.14,124.11,7.82317809]
["bitfinex","SOLUSD",1767105988053,22.54317809,124.14,124.09,7.82317809]
["bitfinex","SOLUSD",1767105988214,8.03317809,124.12,124.08,8.53317809]
["bitfinex","SOLUSD",1767105988414,22.75317809,124.12,124.08,8.53317809]
["bitfinex","SOLUSD",1767105989013,14.93,124.12,124.09,7.82317809]
["bitfinex","SOLUSD",1767105989215,14.72,124.12,124.09,7.82317809]
["bitfinex","SOLUSD",1767105989621,14.72,124.12,124.08,0.71]
["bitfinex","SOLUSD",1767105989807,14.72,124.12,124.02,48.21544669]
["bitfinex","SOLUSD",1767105989808,14.72,124.12,124.1,7.82317809]
["bitfinex","SOLUSD",1767105990012,14.72,124.12,124.09,8.53317809]
["bitfinex","SOLUSD",1767105990317,14.72,124.12,124.11,7.82317809]
["bitfinex","SOLUSD",1767105990629,8.03317809,124.16,124.12,7.82317809]
["bitfinex","SOLUSD",1767105990630,0.21,124.16,124.12,7.82317809]
["bitfinex","SOLUSD",1767105991407,8.35013837,124.17,124.13,7.82317809]
["bitfinex","SOLUSD",1767105991732,16.38331646,124.17,124.13,7.82317809]
["bitfinex","SOLUSD",1767105992740,14.72,124.18,124.15,7.82317809]
["bitfinex","SOLUSD",1767105992923,14.93,124.18,124.15,7.82317809]
["bitfinex","SOLUSD",1767105993820,22.75317809,124.18,124.14,7.82317809]
["bitfinex","SOLUSD",1767105995055,14.93,124.18,124.14,7.82317809]
["bitfinex","SOLUSD",1767105995213,22.75317809,124.18,124.14,7.82317809]
["bitfinex","SOLUSD",1767105996545,22.54317809,124.18,124.14,7.82317809]
["bitfinex","SOLUSD",1767105997637,22.54317809,124.18,124.12,0.71]
["bitfinex","SOLUSD",1767105997831,22.54317809,124.18,124.14,7.82317809]
["bitfinex","SOLUSD",1767105999338,14.72,124.18,124.14,7.82317809]
["bitfinex","SOLUSD",1767105999538,14.72,124.18,124.15,2e-08]
["bitfinex","SOLUSD",1767106000923,134.79331646,124.2,124.15,0.71]
["bitfinex","SOLUSD",1767106001139,11.36991984,124.19,124.16,7.82317809]
["bitfinex","SOLUSD",1767106001345,126.97013837,124.2,124.16,8.53317809]
["bitfinex","SOLUSD",1767106001640,11.37473109,124.19,124.16,8.53317809]
["bitfinex","SOLUSD",1767106001838,7.82317809,124.19,124.14,0.71]
["bitfinex","SOLUSD",1767106002146,5.98709959,124.18,124.14,0.71]
["bitfinex","SOLUSD",1767106002318,7.82317809,124.19,124.14,8.53317809]
["bitfinex","SOLUSD",1767106002523,5.99124344,124.18,124.14,3.62872165]
["bitfinex","SOLUSD",1767106002720,2.91872165,124.19,124.14,3.62872165]
["bitfinex","SOLUSD",1767106002919,5.99124491,124.18,124.14,3.62872165]
["bitfinex","SOLUSD",1767106003244,112.25013837,124.2,124.17,2.91872165]
["bitfinex","SOLUSD",1767106003428,103.9,124.2,124.17,2.91872165]
["bitfinex","SOLUSD",1767106003615,106.81872165,124.2,124.16,2.91872165]
["bitfinex","SOLUSD",1767106003815,106.81872165,124.2,124.14,0.71]
["bitfinex","SOLUSD",1767106004118,106.81872165,124.2,124.16,2.91872165]
["bitfinex","SOLUSD",1767106004328,5.99784613,124.19,124.16,2.91872165]
["bitfinex","SOLUSD",1767106004523,2.91872165,124.19,124.1,22.77774584]
["bitfinex","SOLUSD",1767106004750,5.99833202,124.18,124.15,2.91872165]
["bitfinex","SOLUSD",1767106005046,2.91872165,124.19,124.15,2.91872165]
["bitfinex","SOLUSD",1767106005230,5.9983338,124.18,124.15,2.91872165]
["bitfinex","SOLUSD",1767106005540,2.91872165,124.19,124.15,2.91872165]
["bitfinex","SOLUSD",1767106005741,6.0019061,124.18,124.11,13.57221374]
["bitfinex","SOLUSD",1767106005923,103.9,124.2,124.17,2.91872165]
["bitfinex","SOLUSD",1767106007918,23.07013837,124.22,124.17,3.60872165]
["bitfinex","SOLUSD",1767106008119,11.40778597,124.21,124.18,2.91872165]
["bitfinex","SOLUSD",1767106008319,114.83388609,124.25,124.2,2.91872165]
["bitfinex","SOLUSD",1767106008550,12.06971588,124.24,124.21,2.91872165]
["bitfinex","SOLUSD",1767106008840,0.66,124.24,124.2,3.60872165]
["bitfinex","SOLUSD",1767106009143,0.66,124.24,124.15,13.56958571]
["bitfinex","SOLUSD",1767106009320,0.66,124.23,124.19,2.91872165]
["bitfinex","SOLUSD",1767106009515,3.57872165,124.23,124.18,3.60872165]
["bitfinex","SOLUSD",1767106009741,0.66,124.23,124.19,2.91872165]
["bitfinex","SOLUSD",1767106009940,15.38,124.25,124.2,3.60872165]
["bitfinex","SOLUSD",1767106010243,6.66392408,124.24,124.21,2.91872165]
["bitfinex","SOLUSD",1767106010456,0.66,124.26,124.23,2.91872165]
["bitfinex","SOLUSD",1767106010627,6.00237895,124.25,124.22,2.91872165]
["bitfinex","SOLUSD",1767106010945,0.66,124.26,124.23,2.91872165]
["bitfinex","SOLUSD",1767106011125,3.01872165,124.28,124.24,2.91872165]
["bitfinex","SOLUSD",1767106011126,0.76,124.28,124.24,2.91872165]
["bitfinex","SOLUSD",1767106011623,0.76,124.28,124.23,0.69]
["bitfinex","SOLUSD",1767106011822,0.76,124.28,124.24,2.91872165]
["bitfinex","SOLUSD",1767106012721,0.76,124.28,124.24,7.80488569]
["bitfinex","SOLUSD",1767106013336,0.76,124.28,124.25,7.80488569]
["bitfinex","SOLUSD",1767106013644,0.76,124.28,124.24,7.80488569]
["bitfinex","SOLUSD",1767106013845,0.66,124.27,124.23,8.49488569]
["bitfinex","SOLUSD",1767106014348,7.80488569,124.28,124.23,8.49488569]
["bitfinex","SOLUSD",1767106014563,0.1,124.35,124.28,13.86542837]
["bitfinex","SOLUSD",1767106014849,19.31204086,124.47,124.35,7.80488569]
["bitfinex","SOLUSD",1767106014850,8.9753174,124.46,124.35,7.80488569]
["bitfinex","SOLUSD",1767106015045,5.98126709,124.45,124.38,7.80488569]
["bitfinex","SOLUSD",1767106015247,21.53890815,124.47,124.44,7.80488569]
["bitfinex","SOLUSD",1767106015248,0.11,124.47,124.44,7.80488569]
["bitfinex","SOLUSD",1767106015654,0.11,124.47,124.45,7.80488569]
["bitfinex","SOLUSD",1767106015832,0.11,124.47,124.4,20.09537338]
["bitfinex","SOLUSD",1767106016037,12.24567224,124.49,124.46,7.80488569]
["bitfinex","SOLUSD",1767106016243,0.12,124.53,124.43,8.0364524]
["bitfinex","SOLUSD",1767106016244,0.12,124.53,124.48,7.80488569]
["bitfinex","SOLUSD",1767106016460,14.7,124.5,124.47,7.80488569]
["bitfinex","SOLUSD",1767106016629,14.7,124.51,124.47,7.80488569]
["bitfinex","SOLUSD",1767106016835,0.12,124.53,124.47,7.80488569]
["bitfinex","SOLUSD",1767106017074,14.8,124.54,124.48,0.67]
["bitfinex","SOLUSD",1767106017231,0.1,124.54,124.48,0.67]
["bitfinex","SOLUSD",1767106017431,8.45013837,124.58,124.49,0.67]
["bitfinex","SOLUSD",1767106017747,0.1,124.58,124.54,7.08488569]
["bitfinex","SOLUSD",1767106017942,0.66,124.57,124.55,7.80488569]
["bitfinex","SOLUSD",1767106018160,0.66,124.57,124.5,0.64015311]
["bitfinex","SOLUSD",1767106019135,0.66,124.57,124.47,27.32259849]
["bitfinex","SOLUSD",1767106019339,0.66,124.57,124.53,12.62259849]
["bitfinex","SOLUSD",1767106019550,0.66,124.57,124.53,11.90259849]
["bitfinex","SOLUSD",1767106019731,0.66,124.57,124.55,12.62259849]
["bitfinex","SOLUSD",1767106019932,0.71,124.55,124.45,0.7]
["bitfinex","SOLUSD",1767106020146,0.71,124.54,124.47,0.7]
["bitfinex","SOLUSD",1767106020354,0.71,124.52,124.49,12.62259849]
["bitfinex","SOLUSD",1767106020557,12.62259849,124.56,124.51,12.62259849]
["bitfinex","SOLUSD",1767106020772,0.66,124.52,124.48,12.62259849]
["bitfinex","SOLUSD",1767106020940,21.63273686,124.5,124.4,8.03851538]
["bitfinex","SOLUSD",1767106021141,0.66,124.49,124.43,0.7]
["bitfinex","SOLUSD",1767106021341,8.35013837,124.5,124.47,12.62259849]
["bitfinex","SOLUSD",1767106021539,20.07139291,124.56,124.38,36.67953746]
["bitfinex","SOLUSD",1767106021540,8.35013837,124.54,124.49,12.62259849]
["bitfinex","SOLUSD",1767106021743,14.68,124.52,124.49,12.62259849]
["bitfinex","SOLUSD",1767106021959,0.66,124.53,124.49,12.62259849]
["bitfinex","SOLUSD",1767106022252,20.97273686,124.54,124.46,0.7]
["bitfinex","SOLUSD",1767106022253,0.66,124.51,124.46,0.12]
["bitfinex","SOLUSD",1767106022458,0.66,124.51,124.47,12.62259849]
["bitfinex","SOLUSD",1767106022673,12.62259849,124.51,124.46,12.74259849]
["bitfinex","SOLUSD",1767106022960,0.66,124.5,124.47,12.62259849]
["bitfinex","SOLUSD",1767106023159,0.66,124.5,124.46,0.12]
["bitfinex","SOLUSD",1767106023459,14.68,124.49,124.46,12.74259849]
["bitfinex","SOLUSD",1767106023847,13.28259849,124.52,124.46,0.12]
["bitfinex","SOLUSD",1767106024050,14.68,124.51,124.48,12.62259849]
["bitfinex","SOLUSD",1767106024362,27.30259849,124.51,124.47,12.62259849]
["bitfinex","SOLUSD",1767106024666,27.30259849,124.51,124.46,0.82]
["bitfinex","SOLUSD",1767106024667,27.30259849,124.51,124.46,0.12]
["bitfinex","SOLUSD",1767106024960,8.35013837,124.52,124.44,12.62259849]
["bitfinex","SOLUSD",1767106024961,12.62259849,124.48,124.44,12.62259849]
["bitfinex","SOLUSD",1767106025531,12.62259849,124.47,124.43,13.32259849]
["bitfinex","SOLUSD",1767106025753,12.62259849,124.47,124.42,12.62259849]
["bitfinex","SOLUSD",1767106025754,12.62259849,124.46,124.42,12.62259849]
["bitfinex","SOLUSD",1767106025935,27.30259849,124.46,124.42,12.62259849]
["bitfinex","SOLUSD",1767106026337,27.30259849,124.46,124.41,13.43259849]
["bitfinex","SOLUSD",1767106026561,12.62259849,124.44,124.41,0.81]
["bitfinex","SOLUSD",1767106026761,12.62259849,124.44,124.41,0.11]
["bitfinex","SOLUSD",1767106026957,27.30259849,124.44,124.41,0.11]
["bitfinex","SOLUSD",1767106027168,14.68,124.44,124.41,12.73259849]
["bitfinex","SOLUSD",1767106027468,20.07988333,124.51,124.43,1e-08]
["bitfinex","SOLUSD",1767106027469,14.68,124.45,124.43,1e-08]
["bitfinex","SOLUSD",1767106027837,27.30259849,124.45,124.41,12.73259849]
["bitfinex","SOLUSD",1767106028040,27.96259849,124.45,124.41,0.11]
["bitfinex","SOLUSD",1767106028565,27.96259849,124.45,124.33,28.45757487]
["bitfinex","SOLUSD",1767106028566,0.59,124.43,124.38,12.62259849]
["bitfinex","SOLUSD",1767106028762,12.62259849,124.42,124.38,12.62259849]
["bitfinex","SOLUSD",1767106029070,14.68,124.44,124.37,12.62259849]
["bitfinex","SOLUSD",1767106029071,0.59,124.4,124.37,12.62259849]
["bitfinex","SOLUSD",1767106029234,15.27,124.4,124.37,12.62259849]
["bitfinex","SOLUSD",1767106029646,15.27,124.4,124.38,12.62259849]
["bitfinex","SOLUSD",1767106029848,14.68,124.4,124.38,12.62259849]
["bitfinex","SOLUSD",1767106030199,14.68,124.4,124.31,0.7]
["bitfinex","SOLUSD",1767106030346,14.68,124.4,124.38,12.62259849]
["bitfinex","SOLUSD",1767106030663,14.68,124.4,124.36,0.7]
["bitfinex","SOLUSD",1767106030863,12.62259849,124.41,124.37,12.62259849]
["bitfinex","SOLUSD",1767106031162,14.68,124.4,124.37,12.62259849]
["bitfinex","SOLUSD",1767106031368,27.79259849,124.4,124.36,12.62259849]
["bitfinex","SOLUSD",1767106031544,27.30259849,124.4,124.36,12.62259849]
["bitfinex","SOLUSD",1767106031743,14.68,124.4,124.37,12.62259849]
["bitfinex","SOLUSD",1767106032143,14.68,124.4,124.36,0.7]
["bitfinex","SOLUSD",1767106032344,12.62259849,124.41,124.37,12.62259849]
["bitfinex","SOLUSD",1767106032560,8.35013837,124.44,124.4,12.62259849]
["bitfinex","SOLUSD",1767106032863,14.68,124.43,124.4,0.7]
["bitfinex","SOLUSD",1767106033161,12.62259849,124.45,124.4,0.7]
["bitfinex","SOLUSD",1767106033162,14.68,124.44,124.41,12.62259849]
["bitfinex","SOLUSD",1767106033537,14.68,124.44,124.35,13.55700786]
["bitfinex","SOLUSD",1767106033538,8.03226444,124.5,124.37,5.51529]
["bitfinex","SOLUSD",1767106033742,8.03226444,124.5,124.31,8.35013837]
["bitfinex","SOLUSD",1767106033743,12.62259849,124.39,124.31,0.7]
["bitfinex","SOLUSD",1767106033963,12.62259849,124.38,124.35,0.7]
["bitfinex","SOLUSD",1767106034466,12.62259849,124.37,124.33,0.7]
["bitfinex","SOLUSD",1767106034666,12.62259849,124.36,124.33,0.7]
["bitfinex","SOLUSD",1767106035071,12.62259849,124.36,124.32,12.62259849]
["bitfinex","SOLUSD",1767106035244,14.68,124.35,124.32,13.32259849]
["bitfinex","SOLUSD",1767106036169,14.68,124.35,124.32,0.7]
["bitfinex","SOLUSD",1767106036346,27.30259849,124.35,124.32,0.7]
["bitfinex","SOLUSD",1767106036747,14.68,124.35,124.32,13.32259849]
["bitfinex","SOLUSD",1767106036956,14.68,124.35,124.32,12.62259849]
["bitfinex","SOLUSD",1767106037161,27.30259849,124.35,124.31,12.62259849]
["bitfinex","SOLUSD",1767106037360,27.30259849,124.34,124.3,13.29259849]
["bitfinex","SOLUSD",1767106037552,27.30259849,124.34,124.3,12.62259849]
["bitfinex","SOLUSD",1767106037758,14.68,124.34,124.31,12.62259849]
["bitfinex","SOLUSD",1767106037975,14.68,124.34,124.3,0.67]
["bitfinex","SOLUSD",1767106038271,14.68,124.34,124.32,12.62259849]
["bitfinex","SOLUSD",1767106038470,0.49,124.4,124.34,0.67]
["bitfinex","SOLUSD",1767106038800,12.62259849,124.39,124.35,1e-08]
["bitfinex","SOLUSD",1767106039070,27.30259849,124.39,124.35,12.62259849]
["bitfinex","SOLUSD",1767106039245,12.62259849,124.37,124.33,12.62259849]
["bitfinex","SOLUSD",1767106039448,12.62259849,124.36,124.32,13.29259849]
["bitfinex","SOLUSD",1767106039675,12.62259849,124.36,124.32,0.67]
["bitfinex","SOLUSD",1767106039882,12.62259849,124.36,124.32,13.29259849]
["bitfinex","SOLUSD",1767106040358,12.62259849,124.36,124.32,0.67]
["bitfinex","SOLUSD",1767106040673,27.30259849,124.35,124.31,13.29259849]
["bitfinex","SOLUSD",1767106040877,14.68,124.35,124.32,0.67]
["bitfinex","SOLUSD",1767106041169,14.68,124.35,124.32,13.29259849]
["bitfinex","SOLUSD",1767106041364,14.68,124.35,124.32,0.67]
["bitfinex","SOLUSD",1767106041557,14.68,124.35,124.3,13.29259849]
["bitfinex","SOLUSD",1767106041763,12.62259849,124.34,124.3,0.67]
["bitfinex","SOLUSD",1767106041965,12.62259849,124.33,124.3,0.67]
["bitfinex","SOLUSD",1767106042164,14.68,124.34,124.31,12.62259849]
["bitfinex","SOLUSD",1767106043281,14.68,124.34,124.3,13.29259849]
["bitfinex","SOLUSD",1767106043478,27.30259849,124.34,124.3,13.29259849]
["bitfinex","SOLUSD",1767106043778,12.62259849,124.33,124.28,13.29259849]
["bitfinex","SOLUSD",1767106044776,12.62259849,124.33,124.29,12.62259849]
["bitfinex","SOLUSD",1767106045761,12.62259849,124.33,124.22,0.67]
["bitfinex","SOLUSD",1767106045762,13.11259849,124.3,124.22,0.67]
["bitfinex","SOLUSD",1767106045950,12.62259849,124.29,124.24,13.29259849]
["bitfinex","SOLUSD",1767106046154,14.68,124.3,124.27,13.29259849]
["bitfinex","SOLUSD",1767106047687,12.62259849,124.29,124.25,13.29259849]
["bitfinex","SOLUSD",1767106047880,12.62259849,124.28,124.24,12.62259849]
["bitfinex","SOLUSD",1767106048268,12.62259849,124.28,124.23,0.67]
["bitfinex","SOLUSD",1767106048588,12.62259849,124.28,124.24,12.62259849]
["bitfinex","SOLUSD",1767106050083,12.62259849,124.27,124.23,0.67]
["bitfinex","SOLUSD",1767106050261,13.11259849,124.28,124.24,12.62259849]
["bitfinex","SOLUSD",1767106050462,0.49,124.28,124.25,12.62259849]
["bitfinex","SOLUSD",1767106050682,27.30259849,124.29,124.25,12.62259849]
["bitfinex","SOLUSD",1767106050892,13.11259849,124.28,124.23,13.29259849]
["bitfinex","SOLUSD",1767106051058,13.11259849,124.28,124.24,12.62259849]
["bitfinex","SOLUSD",1767106051263,14.68,124.27,124.25,12.62259849]
["bitfinex","SOLUSD",1767106051461,0.49,124.31,124.26,12.62259849]
["bitfinex","SOLUSD",1767106051772,14.68,124.3,124.27,12.62259849]
["bitfinex","SOLUSD",1767106052389,14.68,124.3,124.26,12.62259849]
["bitfinex","SOLUSD",1767106052585,14.68,124.29,124.26,12.62259849]
["bitfinex","SOLUSD",1767106052790,14.68,124.3,124.25,0.67]
["bitfinex","SOLUSD",1767106052987,14.68,124.3,124.27,12.62259849]
["bitfinex","SOLUSD",1767106053186,23.03013837,124.31,124.28,12.62259849]
["bitfinex","SOLUSD",1767106053486,8.35013837,124.31,124.29,1e-08]
["bitfinex","SOLUSD",1767106053801,103.9,124.32,124.23,5.51529]
["bitfinex","SOLUSD",1767106054085,12.62259849,124.38,124.22,14.7]
["bitfinex","SOLUSD",1767106054086,0.49,124.36,124.31,13.29259849]
["bitfinex","SOLUSD",1767106054268,13.11259849,124.36,124.32,12.62259849]
["bitfinex","SOLUSD",1767106054690,0.49,124.35,124.29,0.67]
["bitfinex","SOLUSD",1767106054869,0.49,124.35,124.32,12.62259849]
["bitfinex","SOLUSD",1767106055199,0.49,124.35,124.32,4.56854142]
["bitfinex","SOLUSD",1767106055701,16.39008585,124.38,124.33,12.62259849]
["bitfinex","SOLUSD",1767106055861,14.7,124.36,124.33,12.62259849]
["bitfinex","SOLUSD",1767106056062,14.7,124.36,124.25,20.21529]
["bitfinex","SOLUSD",1767106056063,14.7,124.36,124.31,0.67]
["bitfinex","SOLUSD",1767106056285,14.7,124.36,124.32,12.62259849]
["bitfinex","SOLUSD",1767106056506,14.7,124.36,124.33,1e-08]
["bitfinex","SOLUSD",1767106056798,0.49,124.37,124.34,12.62259849]
["bitfinex","SOLUSD",1767106056799,15.19,124.37,124.34,12.62259849]
["bitfinex","SOLUSD",1767106057300,15.19,124.37,124.34,1e-08]
["bitfinex","SOLUSD",1767106057693,15.19,124.37,124.32,0.67]
["bitfinex","SOLUSD",1767106057887,27.32259849,124.37,124.27,0.67]
["bitfinex","SOLUSD",1767106058088,27.32259849,124.37,124.32,12.62259849]
["bitfinex","SOLUSD",1767106058089,13.11259849,124.36,124.32,12.62259849]
["bitfinex","SOLUSD",1767106058289,0.39,124.39,124.35,12.52259849]
["bitfinex","SOLUSD",1767106058491,0.39,124.39,124.36,1e-08]
["bitfinex","SOLUSD",1767106058905,8.35013837,124.37,124.35,12.62259849]
["bitfinex","SOLUSD",1767106059502,8.35013837,124.37,124.36,12.62259849]
["bitfinex","SOLUSD",1767106059690,8.35013837,124.37,124.35,3.76050014]
["bitfinex","SOLUSD",1767106060229,8.35013837,124.36,124.35,3.76050014]
["bitfinex","SOLUSD",1767106060701,8.35013837,124.36,124.33,0.67]
["bitfinex","SOLUSD",1767106061002,8.35013837,124.36,124.35,12.62259849]
["bitfinex","SOLUSD",1767106061594,8.35013837,124.38,124.35,4.28048449]
["bitfinex","SOLUSD",1767106062395,8.35013837,124.37,124.35,4.28048449]
["bitfinex","SOLUSD",1767106062739,20.09421887,124.42,124.35,4.28048449]
["bitfinex","SOLUSD",1767106062740,12.62259849,124.42,124.36,12.62259849]
["bitfinex","SOLUSD",1767106062878,27.30259849,124.42,124.38,4.57177936]
["bitfinex","SOLUSD",1767106063082,8.35013837,124.41,124.38,4.57177936]
["bitfinex","SOLUSD",1767106063278,8.35013837,124.41,124.3,14.7]
["bitfinex","SOLUSD",1767106063279,12.62259849,124.45,124.4,12.62259849]
["bitfinex","SOLUSD",1767106063499,14.68,124.45,124.41,12.62259849]
["bitfinex","SOLUSD",1767106063798,8.35013837,124.42,124.34,0.67]
["bitfinex","SOLUSD",1767106064000,8.35013837,124.42,124.38,12.62259849]
["bitfinex","SOLUSD",1767106064001,20.97273686,124.42,124.38,12.62259849]
["bitfinex","SOLUSD",1767106064513,35.65273686,124.42,124.37,13.29259849]
["bitfinex","SOLUSD",1767106065994,12.62259849,124.41,124.37,13.29259849]
["bitfinex","SOLUSD",1767106066202,8.35013837,124.42,124.38,12.62259849]
["bitfinex","SOLUSD",1767106066600,8.35013837,124.42,124.37,12.62259849]
["bitfinex","SOLUSD",1767106066811,12.62259849,124.42,124.37,12.62259849]
["bitfinex","SOLUSD",1767106067110,12.62259849,124.42,124.33,14.7]
["bitfinex","SOLUSD",1767106067111,12.62259849,124.41,124.33,14.7]
["bitfinex","SOLUSD",1767106067311,23.69013837,124.43,124.38,12.62259849]
["bitfinex","SOLUSD",1767106067618,23.69013837,124.43,124.37,12.62259849]
["bitfinex","SOLUSD",1767106067619,13.28259849,124.42,124.37,12.62259849]
["bitfinex","SOLUSD",1767106068323,12.62259849,124.39,124.34,12.62259849]
["bitfinex","SOLUSD",1767106068608,12.62259849,124.36,124.34,0.66]
["bitfinex","SOLUSD",1767106068783,12.62259849,124.37,124.34,0.66]
["bitfinex","SOLUSD",1767106070124,12.62259849,124.38,124.34,0.66]
["bitfinex","SOLUSD",1767106070798,12.62259849,124.36,124.3,0.66]
["bitfinex","SOLUSD",1767106070997,12.62259849,124.35,124.31,0.66]
["bitfinex","SOLUSD",1767106071193,12.62259849,124.34,124.31,0.66]
["bitfinex","SOLUSD",1767106072518,0.66,124.37,124.31,0.66]
["bitfinex","SOLUSD",1767106072722,12.62259849,124.35,124.31,0.66]
["bitfinex","SOLUSD",1767106073013,12.62259849,124.34,124.31,0.66]
["bitfinex","SOLUSD",1767106073398,12.62259849,124.35,124.31,0.66]
["bitfinex","SOLUSD",1767106073598,12.62259849,124.34,124.31,0.66]
["bitfinex","SOLUSD",1767106074395,0.66,124.37,124.31,0.66]
["bitfinex","SOLUSD",1767106074595,6.0458344,124.37,124.31,0.66]
["bitfinex","SOLUSD",1767106074930,12.62259849,124.34,124.31,0.66]
["bitfinex","SOLUSD",1767106076227,12.62259849,124.33,124.29,0.66]
["bitfinex","SOLUSD",1767106077291,0.66,124.38,124.31,12.62259849]
["bitfinex","SOLUSD",1767106077628,12.62259849,124.34,124.3,0.66]
["bitfinex","SOLUSD",1767106077923,0.66,124.35,124.3,0.66]
["bitfinex","SOLUSD",1767106078099,12.62259849,124.33,124.3,0.66]
["bitfinex","SOLUSD",1767106078712,0.66,124.35,124.3,0.66]
["bitfinex","SOLUSD",1767106078908,8.35013837,124.37,124.3,0.66]
["bitfinex","SOLUSD",1767106078909,12.62259849,124.33,124.3,0.66]
["bitfinex","SOLUSD",1767106079815,12.62259849,124.31,124.3,0.66]
["bitfinex","SOLUSD",1767106080599,7.80189665,124.31,124.28,0.65]
["bitfinex","SOLUSD",1767106080823,7.80189665,124.29,124.27,14.68]
["bitfinex","SOLUSD",1767106081033,7.80189665,124.28,124.27,14.68]
["bitfinex","SOLUSD",1767106081207,0.7,124.32,124.27,14.68]
["bitfinex","SOLUSD",1767106081409,7.08189665,124.29,124.27,14.68]
["bitfinex","SOLUSD",1767106081712,7.80189665,124.28,124.22,5.51529]
["bitfinex","SOLUSD",1767106081908,7.80189665,124.27,124.23,14.68]
["bitfinex","SOLUSD",1767106082108,7.80189665,124.27,124.23,22.48189665]
["bitfinex","SOLUSD",1767106082422,7.80189665,124.28,124.23,22.50189665]
["bitfinex","SOLUSD",1767106082823,7.80189665,124.28,124.24,0.65]
["bitfinex","SOLUSD",1767106083016,7.80189665,124.28,124.25,0.65]
["bitfinex","SOLUSD",1767106083217,7.80189665,124.27,124.25,0.65]
["bitfinex","SOLUSD",1767106083411,7.80189665,124.26,124.23,15.35]
["bitfinex","SOLUSD",1767106083611,7.80189665,124.26,124.24,0.65]
["bitfinex","SOLUSD",1767106084010,7.80189665,124.25,124.24,0.65]
["bitfinex","SOLUSD",1767106084223,7.80189665,124.26,124.24,0.65]
["bitfinex","SOLUSD",1767106084729,7.80189665,124.26,124.23,15.35]
["bitfinex","SOLUSD",1767106085245,0.7,124.28,124.24,0.65]
["bitfinex","SOLUSD",1767106085246,7.80189665,124.28,124.24,0.65]
["bitfinex","SOLUSD",1767106085414,0.7,124.31,124.25,0.65]
["bitfinex","SOLUSD",1767106085620,7.80189665,124.27,124.25,0.65]
["bitfinex","SOLUSD",1767106085926,7.80189665,124.26,124.23,14.7]
["bitfinex","SOLUSD",1767106086128,7.80189665,124.26,124.23,15.35]
["bitfinex","SOLUSD",1767106086508,8.50189665,124.26,124.23,14.7]
["bitfinex","SOLUSD",1767106086713,7.80189665,124.25,124.23,14.7]
["bitfinex","SOLUSD",1767106087123,7.80189665,124.24,124.21,0.65]
["bitfinex","SOLUSD",1767106088117,0.7,124.26,124.21,0.65]
["bitfinex","SOLUSD",1767106088118,7.80189665,124.25,124.21,0.65]
["bitfinex","SOLUSD",1767106088516,7.80189665,124.24,124.21,0.65]
["bitfinex","SOLUSD",1767106089313,7.80189665,124.25,124.21,0.65]
["bitfinex","SOLUSD",1767106089808,7.80189665,124.23,124.2,14.7]
["bitfinex","SOLUSD",1767106090015,0.7,124.29,124.22,7.80189665]
["bitfinex","SOLUSD",1767106090254,19.17498408,124.28,124.24,0.65]
["bitfinex","SOLUSD",1767106090434,19.17498408,124.28,124.23,14.7]
["bitfinex","SOLUSD",1767106090435,7.80189665,124.27,124.23,14.7]
["bitfinex","SOLUSD",1767106090632,7.80189665,124.27,124.23,15.35]
["bitfinex","SOLUSD",1767106091509,7.80189665,124.26,124.23,15.35]
["bitfinex","SOLUSD",1767106092309,8.35013837,124.31,124.23,15.35]
["bitfinex","SOLUSD",1767106092310,9.05013837,124.31,124.24,0.65]
["bitfinex","SOLUSD",1767106092515,0.7,124.29,124.24,0.65]
["bitfinex","SOLUSD",1767106092711,8.50189665,124.29,124.24,7.80189665]
["bitfinex","SOLUSD",1767106092918,0.7,124.35,124.26,7.80189665]
["bitfinex","SOLUSD",1767106093141,7.80189665,124.31,124.27,0.65]
["bitfinex","SOLUSD",1767106093656,6.73229301,124.37,124.3,0.65]
["bitfinex","SOLUSD",1767106093657,0.7,124.37,124.3,0.65]
["bitfinex","SOLUSD",1767106093824,7.80189665,124.32,124.27,0.65]
["bitfinex","SOLUSD",1767106094031,7.80189665,124.32,124.29,0.65]
["bitfinex","SOLUSD",1767106094348,7.80189665,124.33,124.29,0.65]
["bitfinex","SOLUSD",1767106095361,30.54194039,124.38,124.28,14.7]
["bitfinex","SOLUSD",1767106095362,7.80189665,124.31,124.28,14.7]
["bitfinex","SOLUSD",1767106095656,7.80189665,124.29,124.28,14.7]
["bitfinex","SOLUSD",1767106095872,7.80189665,124.29,124.25,15.35]
["bitfinex","SOLUSD",1767106096055,7.80189665,124.31,124.27,0.66]
["bitfinex","SOLUSD",1767106096255,7.80189665,124.31,124.27,22.50189665]
["bitfinex","SOLUSD",1767106096459,7.80189665,124.31,124.28,0.66]
["bitfinex","SOLUSD",1767106098347,8.49189665,124.32,124.28,0.66]
["bitfinex","SOLUSD",1767106099554,0.69,124.32,124.28,0.66]
["bitfinex","SOLUSD",1767106099959,8.49189665,124.32,124.28,0.66]
["bitfinex","SOLUSD",1767106100296,8.52189665,124.34,124.27,22.74689475]
["bitfinex","SOLUSD",1767106100554,7.80189665,124.34,124.3,0.71]
["bitfinex","SOLUSD",1767106101146,8.52189665,124.34,124.3,0.71]
["bitfinex","SOLUSD",1767106101545,7.80189665,124.33,124.3,0.71]
["bitfinex","SOLUSD",1767106101972,8.52189665,124.34,124.3,0.71]
["bitfinex","SOLUSD",1767106102483,103.9,124.37,124.28,14.7]
["bitfinex","SOLUSD",1767106102484,7.80189665,124.32,124.28,15.41]
["bitfinex","SOLUSD",1767106102769,103.9,124.37,124.28,14.7]
["bitfinex","SOLUSD",1767106102770,0.72,124.3,124.28,14.7]
["bitfinex","SOLUSD",1767106102941,7.80189665,124.31,124.28,14.7]
["bitfinex","SOLUSD",1767106103263,7.80189665,124.31,124.27,15.41]
["bitfinex","SOLUSD",1767106103564,126.64092734,124.37,124.21,20.12619397]
["bitfinex","SOLUSD",1767106103565,7.80189665,124.3,124.21,20.12619397]
["bitfinex","SOLUSD",1767106103771,7.80189665,124.29,124.24,8.51189665]
["bitfinex","SOLUSD",1767106104135,7.80189665,124.28,124.24,0.71]
["bitfinex","SOLUSD",1767106105963,8.52189665,124.27,124.22,23.21189665]
["bitfinex","SOLUSD",1767106106138,0.72,124.32,124.22,23.21189665]
["bitfinex","SOLUSD",1767106106334,8.52189665,124.27,124.22,8.51189665]
["bitfinex","SOLUSD",1767106106536,7.80189665,124.28,124.23,8.51189665]
["bitfinex","SOLUSD",1767106106741,0.72,124.29,124.24,7.80189665]
["bitfinex","SOLUSD",1767106106955,8.52189665,124.29,124.24,8.51189665]
["bitfinex","SOLUSD",1767106107458,8.52189665,124.29,124.24,23.21189665]
["bitfinex","SOLUSD",1767106108559,7.80189665,124.3,124.26,8.51189665]
["bitfinex","SOLUSD",1767106109167,0.72,124.31,124.26,8.51189665]
["bitfinex","SOLUSD",1767106109351,0.72,124.31,124.27,22.50189665]
["bitfinex","SOLUSD",1767106109758,8.52189665,124.31,124.27,14.7]
["bitfinex","SOLUSD",1767106110148,7.80189665,124.32,124.27,23.19189665]
["bitfinex","SOLUSD",1767106110368,7.80189665,124.32,124.28,7.80189665]
["bitfinex","SOLUSD",1767106110675,0.69,124.33,124.29,7.80189665]
["bitfinex","SOLUSD",1767106110971,0.69,124.33,124.29,22.50189665]
["bitfinex","SOLUSD",1767106111571,8.50189665,124.35,124.3,8.48189665]
["bitfinex","SOLUSD",1767106111874,7.80189665,124.34,124.3,8.48189665]
["bitfinex","SOLUSD",1767106112370,8.50189665,124.34,124.3,0.68]
["bitfinex","SOLUSD",1767106112794,8.50189665,124.34,124.3,8.48189665]
["bitfinex","SOLUSD",1767106113456,8.35013837,124.36,124.3,0.68]
["bitfinex","SOLUSD",1767106113660,12.09490851,124.35,124.3,0.68]
["bitfinex","SOLUSD",1767106113867,8.50189665,124.35,124.3,23.18189665]
["bitfinex","SOLUSD",1767106114069,8.50189665,124.34,124.3,23.18189665]
["bitfinex","SOLUSD",1767106114256,8.50189665,124.34,124.3,15.38]
["bitfinex","SOLUSD",1767106115477,8.50189665,124.34,124.3,23.18189665]
["bitfinex","SOLUSD",1767106115649,0.7,124.34,124.3,8.48189665]
["bitfinex","SOLUSD",1767106115852,0.7,124.34,124.3,23.18189665]
["bitfinex","SOLUSD",1767106116676,0.7,124.38,124.32,7.80189665]
["bitfinex","SOLUSD",1767106116872,0.7,124.36,124.32,7.80189665]
["bitfinex","SOLUSD",1767106117177,0.7,124.36,124.32,22.50189665]
["bitfinex","SOLUSD",1767106117693,8.50189665,124.36,124.32,14.7]
["bitfinex","SOLUSD",1767106117862,5.40023369,124.35,124.32,14.7]
["bitfinex","SOLUSD",1767106118063,8.50189665,124.36,124.32,14.7]
["bitfinex","SOLUSD",1767106118258,5.39995525,124.35,124.28,8.04611001]
["bitfinex","SOLUSD",1767106118582,0.7,124.35,124.31,7.80189665]
["bitfinex","SOLUSD",1767106119377,0.7,124.35,124.31,8.47189665]
["bitfinex","SOLUSD",1767106121599,0.7,124.34,124.3,7.80189665]
["bitfinex","SOLUSD",1767106121769,8.50189665,124.33,124.29,22.50189665]
["bitfinex","SOLUSD",1767106122260,8.50189665,124.33,124.29,7.80189665]
["bitfinex","SOLUSD",1767106122463,0.7,124.33,124.3,7.80189665]
["bitfinex","SOLUSD",1767106122667,0.7,124.35,124.3,8.47189665]
["bitfinex","SOLUSD",1767106122873,0.7,124.34,124.3,23.17189665]
["bitfinex","SOLUSD",1767106123059,0.7,124.34,124.3,22.50189665]
["bitfinex","SOLUSD",1767106123660,0.7,124.34,124.3,7.80189665]
["bitfinex","SOLUSD",1767106123872,0.7,124.34,124.29,22.50189665]
["bitfinex","SOLUSD",1767106123873,0.7,124.33,124.29,22.50189665]
["bitfinex","SOLUSD",1767106124266,8.50189665,124.33,124.29,14.7]
["bitfinex","SOLUSD",1767106124884,0.7,124.33,124.29,22.50189665]
["bitfinex","SOLUSD",1767106125791,0.7,124.35,124.31,7.80189665]
["bitfinex","SOLUSD",1767106126254,0.71,124.34,124.29,22.50189665]
["bitfinex","SOLUSD",1767106126461,0.71,124.33,124.29,15.42]
["bitfinex","SOLUSD",1767106126675,0.71,124.33,124.29,18.33134954]
["bitfinex","SOLUSD",1767106127690,8.35013837,124.36,124.29,14.7]
["bitfinex","SOLUSD",1767106127988,9.01899253,124.35,124.3,3.63134954]
["bitfinex","SOLUSD",1767106128188,0.71,124.35,124.31,2.91134954]
["bitfinex","SOLUSD",1767106128393,0.71,124.39,124.32,14.7]
["bitfinex","SOLUSD",1767106128563,0.71,124.36,124.32,17.61134954]
["bitfinex","SOLUSD",1767106128760,0.71,124.36,124.33,17.61134954]
["bitfinex","SOLUSD",1767106129288,0.71,124.36,124.33,14.7]
["bitfinex","SOLUSD",1767106129587,0.71,124.35,124.33,14.7]
["bitfinex","SOLUSD",1767106130690,2.91134954,124.36,124.33,14.7]
["bitfinex","SOLUSD",1767106130994,3.62134954,124.36,124.33,14.7]
["bitfinex","SOLUSD",1767106131287,0.71,124.35,124.33,14.7]
["bitfinex","SOLUSD",1767106132186,0.71,124.38,124.33,14.7]
["bitfinex","SOLUSD",1767106132491,9.01810896,124.37,124.32,3.63134954]
["bitfinex","SOLUSD",1767106132679,0.71,124.37,124.33,17.61134954]
["bitfinex","SOLUSD",1767106133390,0.71,124.37,124.33,18.33134954]
["bitfinex","SOLUSD",1767106133798,103.9,124.4,124.35,2.91134954]
["bitfinex","SOLUSD",1767106133799,104.61,124.4,124.35,2.91134954]
["bitfinex","SOLUSD",1767106133974,5.39726837,124.39,124.36,17.61134954]
["bitfinex","SOLUSD",1767106134171,113.54364255,124.44,124.37,13.98]
["bitfinex","SOLUSD",1767106134172,0.71,124.38,124.37,13.98]
["bitfinex","SOLUSD",1767106134371,0.71,124.4,124.37,13.98]
["bitfinex","SOLUSD",1767106134675,0.71,124.38,124.37,13.98]
["bitfinex","SOLUSD",1767106134866,3.62134954,124.39,124.37,13.98]
["bitfinex","SOLUSD",1767106135487,0.71,124.39,124.37,13.98]
["bitfinex","SOLUSD",1767106137277,3.62134954,124.4,124.37,13.98]
["bitfinex","SOLUSD",1767106137467,11.26148791,124.41,124.37,13.98]
["bitfinex","SOLUSD",1767106137667,9.06013837,124.41,124.37,0.72]
["bitfinex","SOLUSD",1767106137878,9.06013837,124.41,124.38,14.68]
["bitfinex","SOLUSD",1767106138292,2.91134954,124.43,124.38,15.4]
["bitfinex","SOLUSD",1767106138487,8.49774757,124.41,124.38,14.68]
["bitfinex","SOLUSD",1767106138895,7.78774757,124.4,124.38,14.68]
["bitfinex","SOLUSD",1767106139073,8.48774757,124.4,124.38,14.68]
["bitfinex","SOLUSD",1767106139280,0.7,124.43,124.38,15.38]
["bitfinex","SOLUSD",1767106139588,112.25013837,124.44,124.38,15.38]
["bitfinex","SOLUSD",1767106139589,13.88034771,124.42,124.39,14.68]
["bitfinex","SOLUSD",1767106139779,8.48774757,124.42,124.39,14.68]
["bitfinex","SOLUSD",1767106140604,13.35448704,124.42,124.39,14.68]
["bitfinex","SOLUSD",1767106140774,12.65448704,124.4,124.35,14.68]
["bitfinex","SOLUSD",1767106140970,12.65448704,124.38,124.35,15.38]
["bitfinex","SOLUSD",1767106141196,12.65448704,124.37,124.35,15.38]
["bitfinex","SOLUSD",1767106141494,12.65448704,124.37,124.35,14.68]
["bitfinex","SOLUSD",1767106141694,12.65448704,124.37,124.34,0.7]
["bitfinex","SOLUSD",1767106142008,13.35448704,124.38,124.34,0.7]
["bitfinex","SOLUSD",1767106142179,12.65448704,124.37,124.34,0.7]
["bitfinex","SOLUSD",1767106142589,13.35448704,124.38,124.34,0.7]
["bitfinex","SOLUSD",1767106143180,12.65448704,124.38,124.34,0.7]
["bitfinex","SOLUSD",1767106144596,0.7,124.43,124.37,0.7]
["bitfinex","SOLUSD",1767106144798,12.65448704,124.42,124.38,0.7]
["bitfinex","SOLUSD",1767106144999,13.35448704,124.41,124.37,14.68]
["bitfinex","SOLUSD",1767106145204,13.35448704,124.41,124.37,15.38]
["bitfinex","SOLUSD",1767106145389,0.7,124.41,124.37,15.38]
["bitfinex","SOLUSD",1767106145582,0.7,124.41,124.37,0.7]
["bitfinex","SOLUSD",1767106145784,0.7,124.41,124.37,13.35448704]
["bitfinex","SOLUSD",1767106145982,8.35013837,124.43,124.37,12.65448704]
["bitfinex","SOLUSD",1767106146201,12.65448704,124.41,124.38,0.7]
["bitfinex","SOLUSD",1767106146386,0.7,124.42,124.38,0.7]
["bitfinex","SOLUSD",1767106146581,12.65448704,124.41,124.38,0.7]
["bitfinex","SOLUSD",1767106146781,0.7,124.42,124.38,0.7]
["bitfinex","SOLUSD",1767106147183,13.35448704,124.42,124.38,0.7]
["bitfinex","SOLUSD",1767106148008,12.65448704,124.39,124.36,14.68]
["bitfinex","SOLUSD",1767106148310,12.65448704,124.39,124.34,12.65448704]
["bitfinex","SOLUSD",1767106148311,13.35448704,124.38,124.34,0.7]
["bitfinex","SOLUSD",1767106148895,0.7,124.38,124.34,0.7]
["bitfinex","SOLUSD",1767106149696,13.35448704,124.38,124.34,0.7]
["bitfinex","SOLUSD",1767106151684,0.7,124.38,124.34,0.7]
["bitfinex","SOLUSD",1767106151889,21.70462541,124.41,124.36,12.65448704]
["bitfinex","SOLUSD",1767106152093,0.7,124.41,124.37,13.35448704]
["bitfinex","SOLUSD",1767106152608,0.7,124.41,124.36,14.68]
["bitfinex","SOLUSD",1767106152609,13.35448704,124.43,124.38,13.35448704]
["bitfinex","SOLUSD",1767106153398,0.7,124.42,124.38,0.7]
["bitfinex","SOLUSD",1767106153705,13.35448704,124.42,124.38,0.7]
["bitfinex","SOLUSD",1767106154012,12.65448704,124.41,124.38,0.7]
["bitfinex","SOLUSD",1767106154190,13.35448704,124.41,124.37,15.38]
["bitfinex","SOLUSD",1767106154585,0.7,124.41,124.37,15.38]
["bitfinex","SOLUSD",1767106154801,13.35448704,124.41,124.37,15.38]
["bitfinex","SOLUSD",1767106154992,0.7,124.41,124.37,15.38]
["bitfinex","SOLUSD",1767106155192,12.65448704,124.39,124.37,14.68]
["bitfinex","SOLUSD",1767106155396,13.35448704,124.39,124.35,0.7]
["bitfinex","SOLUSD",1767106157592,12.65448704,124.38,124.35,0.7]
["bitfinex","SOLUSD",1767106157790,12.65448704,124.37,124.32,12.65448704]
["bitfinex","SOLUSD",1767106157995,12.65448704,124.37,124.34,0.66]
["bitfinex","SOLUSD",1767106158203,13.36448704,124.38,124.34,0.66]
["bitfinex","SOLUSD",1767106158400,9.06013837,124.4,124.35,0.66]
["bitfinex","SOLUSD",1767106158610,18.76228054,124.39,124.35,0.66]
["bitfinex","SOLUSD",1767106158935,12.65448704,124.38,124.35,0.66]
["bitfinex","SOLUSD",1767106159092,13.36448704,124.38,124.33,15.34]
["bitfinex","SOLUSD",1767106159296,12.65448704,124.37,124.34,0.66]
["bitfinex","SOLUSD",1767106159490,13.36448704,124.38,124.34,0.66]
["bitfinex","SOLUSD",1767106160417,12.65448704,124.37,124.34,0.66]
["bitfinex","SOLUSD",1767106160622,5.25617073,124.38,124.34,0.66]
["bitfinex","SOLUSD",1767106161104,4.54617073,124.37,124.34,0.66]
["bitfinex","SOLUSD",1767106161416,5.25617073,124.38,124.34,0.66]
["bitfinex","SOLUSD",1767106161796,4.54617073,124.38,124.34,0.66]
["bitfinex","SOLUSD",1767106162495,4.54617073,124.39,124.35,0.66]
["bitfinex","SOLUSD",1767106162920,4.54617073,124.39,124.36,0.66]
["bitfinex","SOLUSD",1767106163297,13.6063091,124.4,124.36,0.66]
["bitfinex","SOLUSD",1767106163508,5.40149374,124.39,124.36,0.66]
["bitfinex","SOLUSD",1767106164221,0.71,124.4,124.36,0.66]
["bitfinex","SOLUSD",1767106164402,5.25617073,124.4,124.36,0.66]
["bitfinex","SOLUSD",1767106165198,5.25617073,124.42,124.37,0.66]
["bitfinex","SOLUSD",1767106165809,5.25617073,124.41,124.37,0.66]
["bitfinex","SOLUSD",1767106166496,5.25617073,124.42,124.37,0.66]
["bitfinex","SOLUSD",1767106166700,4.54617073,124.42,124.37,0.66]
["bitfinex","SOLUSD",1767106166896,4.54617073,124.42,124.36,0.66]
["bitfinex","SOLUSD",1767106166897,0.71,124.41,124.36,0.66]
["bitfinex","SOLUSD",1767106167211,5.25617073,124.41,124.37,0.66]
["bitfinex","SOLUSD",1767106167407,108.44617073,124.44,124.35,14.68]
["bitfinex","SOLUSD",1767106167408,104.61,124.44,124.39,0.66]
["bitfinex","SOLUSD",1767106167717,5.25617073,124.43,124.39,0.66]
["bitfinex","SOLUSD",1767106168395,4.54617073,124.45,124.41,0.66]
["bitfinex","SOLUSD",1767106168708,4.54617073,124.44,124.41,0.66]
["bitfinex","SOLUSD",1767106169714,5.25617073,124.45,124.41,0.66]
["bitfinex","SOLUSD",1767106169909,0.1,124.46,124.41,0.66]
["bitfinex","SOLUSD",1767106169910,0.81,124.46,124.41,0.66]
["bitfinex","SOLUSD",1767106170110,10.54662682,124.45,124.41,0.66]
["bitfinex","SOLUSD",1767106170329,4.54617073,124.45,124.41,0.66]
["bitfinex","SOLUSD",1767106171115,5.35617073,124.46,124.42,0.66]
["bitfinex","SOLUSD",1767106171321,0.1,124.46,124.43,5.20617073]
["bitfinex","SOLUSD",1767106171505,6.83229301,124.51,124.45,4.54617073]
["bitfinex","SOLUSD",1767106171827,0.1,124.51,124.47,5.20617073]
["bitfinex","SOLUSD",1767106172121,4.54617073,124.5,124.47,0.66]
["bitfinex","SOLUSD",1767106172305,0.81,124.51,124.47,0.66]
["bitfinex","SOLUSD",1767106172500,0.81,124.51,124.47,13.29569911]
["bitfinex","SOLUSD",1767106172705,0.1,124.51,124.48,0.66]
["bitfinex","SOLUSD",1767106173302,0.71,124.48,124.42,0.66]
["bitfinex","SOLUSD",1767106173508,0.71,124.48,124.41,14.68]
["bitfinex","SOLUSD",1767106173711,0.71,124.48,124.43,0.66]
["bitfinex","SOLUSD",1767106173937,12.63569911,124.47,124.43,0.66]
["bitfinex","SOLUSD",1767106174102,12.63569911,124.49,124.44,0.66]
["bitfinex","SOLUSD",1767106174307,13.34569911,124.49,124.44,0.66]
["bitfinex","SOLUSD",1767106174828,12.63569911,124.48,124.44,0.66]
["bitfinex","SOLUSD",1767106175002,13.34569911,124.49,124.44,13.29569911]
["bitfinex","SOLUSD",1767106175203,12.63569911,124.48,124.44,0.66]
["bitfinex","SOLUSD",1767106175606,12.63569911,124.5,124.45,0.66]
["bitfinex","SOLUSD",1767106175806,12.63569911,124.49,124.45,0.66]
["bitfinex","SOLUSD",1767106176113,0.81,124.51,124.44,27.31569911]
["bitfinex","SOLUSD",1767106176114,0.1,124.51,124.48,0.66]
["bitfinex","SOLUSD",1767106176909,0.1,124.51,124.48,12.63569911]
["bitfinex","SOLUSD",1767106177106,0.1,124.51,124.49,0.66]
["bitfinex","SOLUSD",1767106177320,0.1,124.51,124.49,13.29569911]
["bitfinex","SOLUSD",1767106177629,0.1,124.54,124.49,12.63569911]
["bitfinex","SOLUSD",1767106177829,12.63569911,124.52,124.49,0.66]
["bitfinex","SOLUSD",1767106178013,0.71,124.53,124.48,0.66]
["bitfinex","SOLUSD",1767106178219,12.63569911,124.51,124.48,0.66]
["bitfinex","SOLUSD",1767106178533,0.71,124.52,124.48,0.66]
["bitfinex","SOLUSD",1767106179035,13.34569911,124.52,124.48,0.66]
["bitfinex","SOLUSD",1767106179230,12.63569911,124.51,124.48,0.66]
["bitfinex","SOLUSD",1767106179418,12.63569911,124.49,124.47,14.68]
["bitfinex","SOLUSD",1767106179726,0.71,124.5,124.46,0.66]
["bitfinex","SOLUSD",1767106179926,0.71,124.5,124.44,14.68]
["bitfinex","SOLUSD",1767106180128,12.63569911,124.48,124.44,15.34]
["bitfinex","SOLUSD",1767106180311,12.63569911,124.47,124.44,15.34]
["bitfinex","SOLUSD",1767106180826,12.63569911,124.47,124.43,14.68]
["bitfinex","SOLUSD",1767106180827,13.34569911,124.47,124.43,14.68]
["bitfinex","SOLUSD",1767106181034,0.71,124.51,124.43,15.34]
["bitfinex","SOLUSD",1767106181214,12.63569911,124.47,124.43,15.34]
["bitfinex","SOLUSD",1767106181415,12.63569911,124.44,124.37,8.04025728]
["bitfinex","SOLUSD",1767106181622,12.63569911,124.43,124.39,0.66]
["bitfinex","SOLUSD",1767106181816,0.71,124.45,124.39,0.66]
["bitfinex","SOLUSD",1767106181817,12.63569911,124.44,124.4,0.66]
["bitfinex","SOLUSD",1767106182015,12.63569911,124.45,124.41,0.66]
["bitfinex","SOLUSD",1767106182821,12.63569911,124.47,124.42,0.66]
["bitfinex","SOLUSD",1767106184414,12.63569911,124.45,124.42,0.66]
["bitfinex","SOLUSD",1767106184623,12.63569911,124.45,124.41,0.66]
["bitfinex","SOLUSD",1767106185021,12.63569911,124.46,124.41,27.97569911]
["bitfinex","SOLUSD",1767106185221,12.63569911,124.45,124.41,15.34]
["bitfinex","SOLUSD",1767106185435,12.63569911,124.45,124.42,0.66]
["bitfinex","SOLUSD",1767106187531,0.71,124.47,124.42,0.66]
["bitfinex","SOLUSD",1767106187735,0.1,124.55,124.45,12.63569911]
["bitfinex","SOLUSD",1767106187936,13.34569911,124.51,124.46,13.29569911]
["bitfinex","SOLUSD",1767106188229,12.63569911,124.5,124.46,0.66]
["bitfinex","SOLUSD",1767106188408,0.71,124.51,124.46,13.29569911]
["bitfinex","SOLUSD",1767106188608,0.71,124.51,124.47,0.66]
["bitfinex","SOLUSD",1767106188609,12.63569911,124.51,124.47,0.66]
["bitfinex","SOLUSD",1767106188816,0.71,124.52,124.47,27.97569911]
["bitfinex","SOLUSD",1767106189017,0.1,124.55,124.48,0.66]
["bitfinex","SOLUSD",1767106189333,13.34569911,124.53,124.48,13.29569911]
["bitfinex","SOLUSD",1767106189832,12.63569911,124.51,124.47,14.68]
["bitfinex","SOLUSD",1767106190210,13.34569911,124.52,124.47,15.34]
["bitfinex","SOLUSD",1767106190633,13.34569911,124.52,124.47,27.97569911]
["bitfinex","SOLUSD",1767106190840,12.63569911,124.51,124.47,15.34]
["bitfinex","SOLUSD",1767106191924,12.63569911,124.5,124.47,14.68]
["bitfinex","SOLUSD",1767106192115,12.63569911,124.5,124.45,0.66]
["bitfinex","SOLUSD",1767106192116,12.63569911,124.49,124.45,0.66]
["bitfinex","SOLUSD",1767106192630,0.71,124.5,124.45,12.63569911]
["bitfinex","SOLUSD",1767106192631,13.34569911,124.5,124.45,12.63569911]
["bitfinex","SOLUSD",1767106192830,22.80994176,124.54,124.46,12.63569911]
["bitfinex","SOLUSD",1767106192831,12.63569911,124.51,124.46,12.63569911]
["bitfinex","SOLUSD",1767106193037,0.71,124.52,124.47,27.97569911]
["bitfinex","SOLUSD",1767106193239,13.34569911,124.51,124.47,15.34]
["bitfinex","SOLUSD",1767106194019,0.71,124.51,124.47,27.97569911]
["bitfinex","SOLUSD",1767106194220,12.63569911,124.52,124.48,0.66]
["bitfinex","SOLUSD",1767106194417,0.71,124.53,124.48,13.29569911]
["bitfinex","SOLUSD",1767106194418,13.34569911,124.53,124.48,13.29569911]
["bitfinex","SOLUSD",1767106194842,0.71,124.53,124.48,0.66]
["bitfinex","SOLUSD",1767106195029,13.34569911,124.53,124.48,13.29569911]
["bitfinex","SOLUSD",1767106195230,0.1,124.54,124.5,13.29569911]
["bitfinex","SOLUSD",1767106195437,0.81,124.54,124.5,15.34]
["bitfinex","SOLUSD",1767106195738,0.81,124.54,124.5,27.97569911]
["bitfinex","SOLUSD",1767106196737,0.1,124.54,124.51,12.63569911]
["bitfinex","SOLUSD",1767106197444,12.73569911,124.55,124.51,12.63569911]
["bitfinex","SOLUSD",1767106197445,0.1,124.55,124.51,0.66]
["bitfinex","SOLUSD",1767106197942,0.1,124.55,124.52,14.68]
["bitfinex","SOLUSD",1767106198613,0.1,124.55,124.52,27.31569911]
["bitfinex","SOLUSD",1767106199034,0.1,124.55,124.52,14.68]
["bitfinex","SOLUSD",1767106199348,0.1,124.55,124.52,28.01569911]
["bitfinex","SOLUSD",1767106199637,0.1,124.58,124.53,0.7]
["bitfinex","SOLUSD",1767106199822,0.77,124.58,124.54,12.63569911]
["bitfinex","SOLUSD",1767106200021,13.40569911,124.58,124.55,14.68]
["bitfinex","SOLUSD",1767106200218,12.63569911,124.56,124.48,0.7]
["bitfinex","SOLUSD",1767106200434,0.1,124.58,124.51,0.7]
["bitfinex","SOLUSD",1767106200435,13.30569911,124.55,124.51,0.7]
["bitfinex","SOLUSD",1767106200648,0.67,124.57,124.52,22.45098474]
["bitfinex","SOLUSD",1767106200821,0.67,124.57,124.52,14.68]
["bitfinex","SOLUSD",1767106201014,0.67,124.57,124.52,23.15098474]
["bitfinex","SOLUSD",1767106201218,0.67,124.57,124.52,15.38]
["bitfinex","SOLUSD",1767106201418,0.67,124.57,124.53,0.7]
["bitfinex","SOLUSD",1767106201921,0.67,124.57,124.52,23.15098474]
["bitfinex","SOLUSD",1767106202117,0.67,124.57,124.52,15.38]
["bitfinex","SOLUSD",1767106202621,0.67,124.57,124.52,14.68]
["bitfinex","SOLUSD",1767106203125,0.67,124.54,124.52,14.68]
["bitfinex","SOLUSD",1767106203446,0.67,124.57,124.52,14.68]
["bitfinex","SOLUSD",1767106203632,0.67,124.56,124.52,14.68]
["bitfinex","SOLUSD",1767106203830,8.44098474,124.56,124.52,14.66]
["bitfinex","SOLUSD",1767106204242,7.77098474,124.55,124.52,14.66]
["bitfinex","SOLUSD",1767106204543,0.77,124.58,124.52,8.47098474]
["bitfinex","SOLUSD",1767106204722,7.77098474,124.57,124.53,14.66]
["bitfinex","SOLUSD",1767106204928,8.54098474,124.58,124.53,22.43098474]
["bitfinex","SOLUSD",1767106205231,8.54098474,124.58,124.54,14.66]
["bitfinex","SOLUSD",1767106206131,0.77,124.58,124.54,22.43098474]
["bitfinex","SOLUSD",1767106206345,0.77,124.58,124.55,8.47098474]
["bitfinex","SOLUSD",1767106206346,0.1,124.58,124.55,8.47098474]
["bitfinex","SOLUSD",1767106206543,0.1,124.58,124.56,8.47098474]
["bitfinex","SOLUSD",1767106206842,8.44098474,124.63,124.58,0.7]
["bitfinex","SOLUSD",1767106207045,8.44098474,124.63,124.59,14.66]
["bitfinex","SOLUSD",1767106207257,7.77098474,124.61,124.56,8.47098474]
["bitfinex","SOLUSD",1767106207458,0.67,124.62,124.57,23.13098474]
["bitfinex","SOLUSD",1767106207640,0.67,124.62,124.58,7.77098474]
["bitfinex","SOLUSD",1767106208325,7.87098474,124.64,124.59,7.77098474]
["bitfinex","SOLUSD",1767106208545,8.44098474,124.61,124.56,7.77098474]
["bitfinex","SOLUSD",1767106208740,8.44098474,124.61,124.57,14.66]
["bitfinex","SOLUSD",1767106208741,7.77098474,124.6,124.57,14.66]
["bitfinex","SOLUSD",1767106208921,0.67,124.61,124.57,14.66]
["bitfinex","SOLUSD",1767106209128,0.67,124.61,124.58,7.77098474]
["bitfinex","SOLUSD",1767106209348,0.67,124.61,124.57,23.13098474]
["bitfinex","SOLUSD",1767106209531,7.77098474,124.62,124.57,23.13098474]
["bitfinex","SOLUSD",1767106209737,0.67,124.62,124.57,23.13098474]
["bitfinex","SOLUSD",1767106209932,0.77,124.64,124.59,8.47098474]
["bitfinex","SOLUSD",1767106210134,7.77098474,124.62,124.6,14.66]
["bitfinex","SOLUSD",1767106210363,8.44098474,124.62,124.6,14.66]
["bitfinex","SOLUSD",1767106210534,0.67,124.62,124.6,14.66]
["bitfinex","SOLUSD",1767106211036,0.67,124.63,124.6,14.66]
["bitfinex","SOLUSD",1767106211241,0.1,124.64,124.6,22.43098474]
["bitfinex","SOLUSD",1767106211430,7.87098474,124.64,124.6,22.43098474]
["bitfinex","SOLUSD",1767106211751,8.54098474,124.64,124.6,22.43098474]
["bitfinex","SOLUSD",1767106211928,0.77,124.64,124.6,22.43098474]
["bitfinex","SOLUSD",1767106212127,0.77,124.64,124.6,14.66]
["bitfinex","SOLUSD",1767106212324,8.54098474,124.64,124.6,22.43098474]
["bitfinex","SOLUSD",1767106212553,0.1,124.64,124.61,7.77098474]
["bitfinex","SOLUSD",1767106212755,0.1,124.67,124.62,8.47098474]
["bitfinex","SOLUSD",1767106212927,0.1,124.67,124.6,8.02564128]
["bitfinex","SOLUSD",1767106212928,0.1,124.67,124.61,5.51529]
["bitfinex","SOLUSD",1767106213130,0.1,124.67,124.6,8.02564128]
["bitfinex","SOLUSD",1767106213131,0.77,124.67,124.63,22.43098474]
["bitfinex","SOLUSD",1767106213433,0.77,124.67,124.63,14.66]
["bitfinex","SOLUSD",1767106213633,0.67,124.66,124.63,14.66]
["bitfinex","SOLUSD",1767106213824,0.1,124.67,124.59,7.77098474]
["bitfinex","SOLUSD",1767106213825,8.44098474,124.64,124.59,7.77098474]
["bitfinex","SOLUSD",1767106214039,0.1,124.67,124.58,14.66]
["bitfinex","SOLUSD",1767106214040,8.44098474,124.62,124.58,14.66]
["bitfinex","SOLUSD",1767106214248,0.67,124.62,124.58,15.35]
["bitfinex","SOLUSD",1767106214454,8.35013837,124.65,124.59,7.77098474]
["bitfinex","SOLUSD",1767106214455,0.67,124.64,124.59,7.77098474]
["bitfinex","SOLUSD",1767106214828,0.1,124.67,124.61,7.77098474]
["bitfinex","SOLUSD",1767106215035,0.1,124.67,124.62,7.77098474]
["bitfinex","SOLUSD",1767106215036,0.67,124.66,124.62,7.77098474]
["bitfinex","SOLUSD",1767106215348,0.67,124.66,124.63,7.77098474]
["bitfinex","SOLUSD",1767106215643,0.1,124.67,124.63,7.77098474]
["bitfinex","SOLUSD",1767106215835,8.54098474,124.67,124.62,8.46098474]
["bitfinex","SOLUSD",1767106216042,7.77098474,124.66,124.61,14.66]
["bitfinex","SOLUSD",1767106216228,0.1,124.67,124.62,0.68]
["bitfinex","SOLUSD",1767106216428,0.8,124.67,124.62,0.68]
["bitfinex","SOLUSD",1767106216643,0.8,124.67,124.64,7.77098474]
["bitfinex","SOLUSD",1767106216844,0.1,124.67,124.62,0.68]
["bitfinex","SOLUSD",1767106217061,0.1,124.67,124.63,0.68]
["bitfinex","SOLUSD",1767106217247,0.8,124.67,124.63,7.77098474]
["bitfinex","SOLUSD",1767106217554,0.8,124.67,124.62,8.45098474]
["bitfinex","SOLUSD",1767106218054,0.8,124.67,124.62,0.68]
["bitfinex","SOLUSD",1767106218264,0.8,124.67,124.63,0.68]
["bitfinex","SOLUSD",1767106218456,0.8,124.67,124.63,8.45098474]
["bitfinex","SOLUSD",1767106219156,15.78783435,124.74,124.63,8.45098474]
["bitfinex","SOLUSD",1767106219157,0.8,124.7,124.66,7.77098474]
["bitfinex","SOLUSD",1767106219346,0.1,124.7,124.66,8.36098474]
["bitfinex","SOLUSD",1767106219652,0.1,124.7,124.66,0.59]
["bitfinex","SOLUSD",1767106219854,0.1,124.7,124.66,8.36098474]
["bitfinex","SOLUSD",1767106220151,0.8,124.7,124.65,22.43098474]
["bitfinex","SOLUSD",1767106220378,0.1,124.7,124.67,7.77098474]
["bitfinex","SOLUSD",1767106221133,0.1,124.7,124.67,0.59]
["bitfinex","SOLUSD",1767106221452,7.87098474,124.7,124.65,22.43098474]
["bitfinex","SOLUSD",1767106221667,0.1,124.7,124.65,14.66]
["bitfinex","SOLUSD",1767106221973,0.1,124.7,124.68,7.77098474]
["bitfinex","SOLUSD",1767106222480,0.1,124.7,124.66,0.59]
["bitfinex","SOLUSD",1767106222642,0.1,124.7,124.67,7.77098474]
["bitfinex","SOLUSD",1767106222943,0.1,124.7,124.66,0.59]
["bitfinex","SOLUSD",1767106223147,0.1,124.7,124.66,8.36098474]
["bitfinex","SOLUSD",1767106223560,0.1,124.7,124.67,7.77098474]
["bitfinex","SOLUSD",1767106223762,0.1,124.7,124.68,7.77098474]
["bitfinex","SOLUSD",1767106223962,0.7,124.73,124.66,8.02180318]
["bitfinex","SOLUSD",1767106224140,0.7,124.73,124.68,0.49]
["bitfinex","SOLUSD",1767106224340,0.7,124.73,124.69,7.77098474]
["bitfinex","SOLUSD",1767106225164,0.7,124.73,124.69,0.49]
["bitfinex","SOLUSD",1767106225424,0.7,124.74,124.69,121.8]
["bitfinex","SOLUSD",1767106225539,0.7,124.72,124.69,121.8]
["bitfinex","SOLUSD",1767106225861,8.35013837,124.76,124.64,5.51529]
["bitfinex","SOLUSD",1767106225862,8.35013837,124.76,124.68,8.26098474]
["bitfinex","SOLUSD",1767106226060,8.47098474,124.72,124.67,7.77098474]
["bitfinex","SOLUSD",1767106226265,7.77098474,124.7,124.63,5.51529]
["bitfinex","SOLUSD",1767106226467,7.77098474,124.7,124.65,8.26098474]
["bitfinex","SOLUSD",1767106226843,7.77098474,124.7,124.65,0.49]
["bitfinex","SOLUSD",1767106227038,0.7,124.7,124.65,8.26098474]
["bitfinex","SOLUSD",1767106227263,22.41098474,124.74,124.65,0.49]
["bitfinex","SOLUSD",1767106227264,0.7,124.73,124.65,0.49]
["bitfinex","SOLUSD",1767106227446,0.7,124.72,124.67,7.77098474]
["bitfinex","SOLUSD",1767106227646,8.47098474,124.72,124.65,8.51227161]
["bitfinex","SOLUSD",1767106227842,7.77098474,124.7,124.65,8.26098474]
["bitfinex","SOLUSD",1767106228049,8.47098474,124.7,124.65,0.49]
["bitfinex","SOLUSD",1767106228244,0.7,124.7,124.64,8.26098474]
["bitfinex","SOLUSD",1767106228460,0.7,124.7,124.64,0.49]
["bitfinex","SOLUSD",1767106228662,7.77098474,124.69,124.64,16.28404903]
["bitfinex","SOLUSD",1767106228849,8.47098474,124.7,124.65,7.77098474]
["bitfinex","SOLUSD",1767106229052,8.47098474,124.7,124.64,8.51306429]
["bitfinex","SOLUSD",1767106229269,0.65,124.68,124.63,14.66]
["bitfinex","SOLUSD",1767106229471,7.77098474,124.69,124.63,22.43098474]
["bitfinex","SOLUSD",1767106229675,8.42098474,124.69,124.64,8.51302922]
["bitfinex","SOLUSD",1767106229862,8.42098474,124.69,124.64,0.49]
["bitfinex","SOLUSD",1767106230061,8.42098474,124.68,124.63,14.66]
["bitfinex","SOLUSD",1767106230266,8.42098474,124.68,124.62,16.2853341]
["bitfinex","SOLUSD",1767106230466,0.65,124.68,124.62,16.2853341]
["bitfinex","SOLUSD",1767106230985,0.65,124.67,124.62,16.28525763]
["bitfinex","SOLUSD",1767106231580,8.42098474,124.67,124.62,0.49]
["bitfinex","SOLUSD",1767106231780,8.35013837,124.71,124.61,8.0248616]
["bitfinex","SOLUSD",1767106232083,8.35013837,124.71,124.6,15.15]
["bitfinex","SOLUSD",1767106232084,16.36883174,124.71,124.6,14.66]
["bitfinex","SOLUSD",1767106232285,7.77098474,124.65,124.6,14.66]
["bitfinex","SOLUSD",1767106232467,14.64,124.7,124.58,20.06659518]
["bitfinex","SOLUSD",1767106232468,14.64,124.7,124.58,15.79771809]
["bitfinex","SOLUSD",1767106232664,14.64,124.7,124.56,25.58511481]
["bitfinex","SOLUSD",1767106232665,8.35013837,124.67,124.59,0.66]
["bitfinex","SOLUSD",1767106232917,8.35013837,124.73,124.6,0.66]
["bitfinex","SOLUSD",1767106233064,8.35013837,124.69,124.6,0.66]
["bitfinex","SOLUSD",1767106233379,8.35013837,124.69,124.58,20.17529]
["bitfinex","SOLUSD",1767106233380,8.35013837,124.69,124.61,7.77098474]
["bitfinex","SOLUSD",1767106233585,7.77098474,124.67,124.59,5.51529]
["bitfinex","SOLUSD",1767106233882,14.64,124.69,124.6,0.66]
["bitfinex","SOLUSD",1767106234082,0.65,124.68,124.57,20.17529]
["bitfinex","SOLUSD",1767106234296,0.65,124.68,124.58,0.66]
["bitfinex","SOLUSD",1767106234297,7.77098474,124.63,124.58,0.66]
["bitfinex","SOLUSD",1767106234663,7.77098474,124.61,124.58,0.66]
["bitfinex","SOLUSD",1767106234863,8.35013837,124.66,124.54,42.50485658]
["bitfinex","SOLUSD",1767106235063,8.35013837,124.66,124.55,0.66]
["bitfinex","SOLUSD",1767106235286,0.72,124.64,124.55,0.66]
["bitfinex","SOLUSD",1767106235471,7.77098474,124.62,124.56,5.51529]
["bitfinex","SOLUSD",1767106235790,7.77098474,124.62,124.56,13.28627474]
["bitfinex","SOLUSD",1767106235969,7.77098474,124.62,124.56,5.51529]
["bitfinex","SOLUSD",1767106236288,7.77098474,124.6,124.55,15.32]
["bitfinex","SOLUSD",1767106236489,0.65,124.62,124.55,15.32]
["bitfinex","SOLUSD",1767106236690,3.95111868,124.6,124.55,15.32]
["bitfinex","SOLUSD",1767106236891,0.65,124.62,124.55,23.34864259]
["bitfinex","SOLUSD",1767106237094,0.65,124.62,124.56,7.77098474]
["bitfinex","SOLUSD",1767106237306,8.42098474,124.64,124.58,8.45098474]
["bitfinex","SOLUSD",1767106237965,7.77098474,124.63,124.58,0.68]
["bitfinex","SOLUSD",1767106238294,7.77098474,124.61,124.56,8.45098474]
["bitfinex","SOLUSD",1767106238477,7.77098474,124.61,124.57,0.68]
["bitfinex","SOLUSD",1767106239990,20.04883377,124.7,124.55,22.68851834]
["bitfinex","SOLUSD",1767106239991,0.65,124.66,124.58,7.77098474]
["bitfinex","SOLUSD",1767106240287,0.65,124.63,124.58,0.68]
["bitfinex","SOLUSD",1767106240483,0.65,124.63,124.58,8.45098474]
["bitfinex","SOLUSD",1767106240788,23.01013837,124.67,124.57,8.02761481]
["bitfinex","SOLUSD",1767106240789,8.42098474,124.62,124.57,7.77098474]
["bitfinex","SOLUSD",1767106240987,8.42098474,124.62,124.55,14.66]
["bitfinex","SOLUSD",1767106240988,0.65,124.6,124.55,14.66]
["bitfinex","SOLUSD",1767106241179,8.42098474,124.6,124.55,23.11098474]
["bitfinex","SOLUSD",1767106241689,8.42098474,124.6,124.55,15.34]
["bitfinex","SOLUSD",1767106241898,8.42098474,124.6,124.55,23.11098474]
["bitfinex","SOLUSD",1767106242105,8.42098474,124.6,124.56,0.68]
["bitfinex","SOLUSD",1767106242106,0.65,124.6,124.56,0.68]
["bitfinex","SOLUSD",1767106242266,0.65,124.6,124.56,8.45098474]
["bitfinex","SOLUSD",1767106242792,7.77098474,124.6,124.55,14.66]
["bitfinex","SOLUSD",1767106242998,8.42098474,124.59,124.54,6.19529]
["bitfinex","SOLUSD",1767106243587,8.42098474,124.59,124.54,0.68]
["bitfinex","SOLUSD",1767106243894,8.42098474,124.59,124.54,8.45098474]
["bitfinex","SOLUSD",1767106244071,23.01013837,124.64,124.52,14.66]
["bitfinex","SOLUSD",1767106244072,8.42098474,124.58,124.52,15.34]
["bitfinex","SOLUSD",1767106244278,7.77098474,124.57,124.52,23.11098474]
["bitfinex","SOLUSD",1767106244696,8.42098474,124.57,124.52,8.45098474]
["bitfinex","SOLUSD",1767106245004,0.65,124.58,124.53,8.45098474]
["bitfinex","SOLUSD",1767106245300,0.65,124.58,124.53,0.68]
["bitfinex","SOLUSD",1767106245481,8.42098474,124.58,124.53,8.45098474]
["bitfinex","SOLUSD",1767106245997,0.65,124.57,124.53,8.45098474]
["bitfinex","SOLUSD",1767106246196,0.69,124.64,124.56,0.69]
["bitfinex","SOLUSD",1767106246370,8.46098474,124.59,124.54,8.46098474]
["bitfinex","SOLUSD",1767106246575,8.46098474,124.58,124.54,0.69]
["bitfinex","SOLUSD",1767106246772,7.77098474,124.57,124.52,14.66]
["bitfinex","SOLUSD",1767106246998,0.69,124.57,124.52,23.13098474]
["bitfinex","SOLUSD",1767106247798,0.69,124.57,124.52,14.66]
["bitfinex","SOLUSD",1767106248103,0.69,124.57,124.53,0.68]
["bitfinex","SOLUSD",1767106248300,8.46098474,124.57,124.53,0.68]
["bitfinex","SOLUSD",1767106248600,0.69,124.57,124.53,0.68]
["bitfinex","SOLUSD",1767106248774,0.69,124.57,124.52,7.77098474]
["bitfinex","SOLUSD",1767106248974,0.69,124.57,124.52,8.45098474]
["bitfinex","SOLUSD",1767106249174,8.46098474,124.57,124.52,8.45098474]
["bitfinex","SOLUSD",1767106249392,0.69,124.57,124.52,0.68]
["bitfinex","SOLUSD",1767106249572,0.69,124.57,124.56,7.77098474]
["bitfinex","SOLUSD",1767106249776,0.69,124.57,124.55,7.77098474]
["bitfinex","SOLUSD",1767106250476,0.69,124.57,124.52,8.71081705]
["bitfinex","SOLUSD",1767106250670,0.69,124.57,124.52,0.68]
["bitfinex","SOLUSD",1767106250900,0.69,124.57,124.55,7.77098474]
["bitfinex","SOLUSD",1767106251797,0.69,124.57,124.52,0.68]
["bitfinex","SOLUSD",1767106252103,0.69,124.57,124.55,7.77098474]
["bitfinex","SOLUSD",1767106252306,0.71,124.63,124.56,7.77098474]
["bitfinex","SOLUSD",1767106252490,0.71,124.63,124.6,7.77098474]
["bitfinex","SOLUSD",1767106252691,0.71,124.63,124.59,7.77098474]
["bitfinex","SOLUSD",1767106254380,0.71,124.63,124.56,0.68]
["bitfinex","SOLUSD",1767106254381,0.71,124.63,124.6,7.77098474]
["bitfinex","SOLUSD",1767106254901,0.71,124.63,124.57,0.68]
["bitfinex","SOLUSD",1767106254902,0.71,124.63,124.61,7.77098474]
["bitfinex","SOLUSD",1767106255501,0.71,124.63,124.57,8.70738394]
["bitfinex","SOLUSD",1767106255806,0.71,124.63,124.61,7.77098474]
["bitfinex","SOLUSD",1767106256013,0.71,124.63,124.57,0.68]
["bitfinex","SOLUSD",1767106256220,0.71,124.63,124.6,7.77098474]
["bitfinex","SOLUSD",1767106256681,0.71,124.63,124.59,7.77098474]
["bitfinex","SOLUSD",1767106256881,0.71,124.63,124.6,7.77098474]
["bitfinex","SOLUSD",1767106257114,0.71,124.63,124.59,7.77098474]
["bitfinex","SOLUSD",1767106257609,0.68,124.62,124.55,0.67]
["bitfinex","SOLUSD",1767106257800,0.68,124.62,124.58,7.77098474]
["bitfinex","SOLUSD",1767106258608,7.77098474,124.61,124.56,0.67]
["bitfinex","SOLUSD",1767106258799,23.01013837,124.66,124.56,0.67]
["bitfinex","SOLUSD",1767106258800,8.47098474,124.6,124.56,0.67]
["bitfinex","SOLUSD",1767106259102,8.47098474,124.6,124.54,14.66]
["bitfinex","SOLUSD",1767106259103,0.7,124.58,124.54,7.77098474]
["bitfinex","SOLUSD",1767106259305,0.7,124.61,124.56,8.48098474]
["bitfinex","SOLUSD",1767106259508,7.77098474,124.6,124.55,7.77098474]
["bitfinex","SOLUSD",1767106259688,0.7,124.58,124.53,8.48098474]
["bitfinex","SOLUSD",1767106260200,0.7,124.58,124.54,8.48098474]
["bitfinex","SOLUSD",1767106260410,0.7,124.6,124.55,8.48098474]
["bitfinex","SOLUSD",1767106260607,8.35013837,124.62,124.51,22.69123916]
["bitfinex","SOLUSD",1767106260608,0.7,124.58,124.51,22.69123916]
["bitfinex","SOLUSD",1767106260898,0.7,124.58,124.53,0.71]
["bitfinex","SOLUSD",1767106261102,8.47098474,124.61,124.56,7.77098474]
["bitfinex","SOLUSD",1767106261287,0.7,124.6,124.56,7.77098474]
["bitfinex","SOLUSD",1767106261488,8.47098474,124.6,124.55,8.48098474]
["bitfinex","SOLUSD",1767106261701,0.7,124.6,124.55,8.48098474]
["bitfinex","SOLUSD",1767106262007,0.7,124.6,124.56,7.77098474]
["bitfinex","SOLUSD",1767106262207,8.47098474,124.63,124.57,8.48098474]
["bitfinex","SOLUSD",1767106262512,13.31592661,124.62,124.57,13.32592661]
["bitfinex","SOLUSD",1767106262684,12.61592661,124.61,124.57,0.71]
["bitfinex","SOLUSD",1767106263183,0.7,124.6,124.54,0.71]
["bitfinex","SOLUSD",1767106263523,13.31592661,124.6,124.55,13.32592661]
["bitfinex","SOLUSD",1767106263816,0.7,124.6,124.55,13.32592661]
["bitfinex","SOLUSD",1767106263979,12.61592661,124.6,124.55,13.32592661]
["bitfinex","SOLUSD",1767106264184,12.61592661,124.59,124.55,0.71]
["bitfinex","SOLUSD",1767106264485,14.66,124.62,124.55,13.32592661]
["bitfinex","SOLUSD",1767106264703,12.61592661,124.6,124.55,13.32592661]
["bitfinex","SOLUSD",1767106264900,14.66,124.62,124.55,13.32592661]
["bitfinex","SOLUSD",1767106265098,6.69771699,124.7,124.59,12.61592661]
["bitfinex","SOLUSD",1767106265382,20.61874116,124.69,124.6,13.32592661]
["bitfinex","SOLUSD",1767106265608,20.61874116,124.69,124.6,0.71]
["bitfinex","SOLUSD",1767106265609,12.61592661,124.65,124.6,0.71]
["bitfinex","SOLUSD",1767106265804,8.35013837,124.66,124.56,0.71]
["bitfinex","SOLUSD",1767106266008,12.95592661,124.63,124.56,0.71]
["bitfinex","SOLUSD",1767106266193,12.95592661,124.63,124.58,12.61592661]
["bitfinex","SOLUSD",1767106266504,0.34,124.62,124.58,12.61592661]
["bitfinex","SOLUSD",1767106266685,14.66,124.64,124.59,12.61592661]
["bitfinex","SOLUSD",1767106266686,0.34,124.64,124.59,12.61592661]
["bitfinex","SOLUSD",1767106266882,12.95592661,124.64,124.59,13.32592661]
["bitfinex","SOLUSD",1767106267104,12.61592661,124.62,124.57,13.32592661]
["bitfinex","SOLUSD",1767106267708,12.61592661,124.6,124.55,0.71]
["bitfinex","SOLUSD",1767106268005,12.61592661,124.6,124.55,13.32592661]
["bitfinex","SOLUSD",1767106268410,12.61592661,124.6,124.55,0.71]
["bitfinex","SOLUSD",1767106268705,0.34,124.61,124.55,0.71]
["bitfinex","SOLUSD",1767106268706,12.61592661,124.59,124.55,0.71]
["bitfinex","SOLUSD",1767106268907,12.61592661,124.58,124.55,0.71]
["bitfinex","SOLUSD",1767106269104,12.61592661,124.59,124.55,0.71]
["bitfinex","SOLUSD",1767106269301,12.61592661,124.6,124.55,13.32592661]
["bitfinex","SOLUSD",1767106269898,0.34,124.61,124.55,0.71]
["bitfinex","SOLUSD",1767106270099,12.61592661,124.6,124.56,0.71]
["bitfinex","SOLUSD",1767106270307,12.61592661,124.59,124.56,0.71]
["bitfinex","SOLUSD",1767106270788,12.61592661,124.59,124.54,12.61592661]
["bitfinex","SOLUSD",1767106271106,12.61592661,124.59,124.54,0.71]
["bitfinex","SOLUSD",1767106271307,14.66,124.62,124.55,0.71]
["bitfinex","SOLUSD",1767106271491,12.61592661,124.59,124.55,0.71]
["bitfinex","SOLUSD",1767106272616,12.61592661,124.59,124.56,0.71]
["bitfinex","SOLUSD",1767106272917,0.32,124.62,124.57,0.71]
["bitfinex","SOLUSD",1767106273210,12.61592661,124.6,124.57,0.71]
["bitfinex","SOLUSD",1767106273793,12.61592661,124.6,124.55,13.32592661]
["bitfinex","SOLUSD",1767106274116,12.61592661,124.6,124.56,0.71]
["bitfinex","SOLUSD",1767106274413,23.01013837,124.63,124.56,0.71]
["bitfinex","SOLUSD",1767106274591,12.61592661,124.58,124.53,12.61592661]
["bitfinex","SOLUSD",1767106274893,23.01013837,124.63,124.54,0.71]
["bitfinex","SOLUSD",1767106275093,12.61592661,124.59,124.55,0.71]
["bitfinex","SOLUSD",1767106275297,0.32,124.62,124.56,0.71]
["bitfinex","SOLUSD",1767106275501,12.61592661,124.6,124.56,0.71]
["bitfinex","SOLUSD",1767106276110,12.61592661,124.59,124.56,0.71]
["bitfinex","SOLUSD",1767106276302,12.61592661,124.59,124.55,0.69]
["bitfinex","SOLUSD",1767106276507,0.32,124.6,124.55,0.69]
["bitfinex","SOLUSD",1767106277014,0.32,124.6,124.56,12.61592661]
["bitfinex","SOLUSD",1767106277715,12.61592661,124.64,124.59,0.66]
["bitfinex","SOLUSD",1767106277908,12.61592661,124.65,124.61,0.66]
["bitfinex","SOLUSD",1767106278503,12.61592661,124.64,124.61,0.66]
["bitfinex","SOLUSD",1767106278715,12.61592661,124.62,124.58,0.66]
["bitfinex","SOLUSD",1767106278905,12.61592661,124.63,124.58,12.61592661]
["bitfinex","SOLUSD",1767106279218,12.61592661,124.62,124.57,27.93592661]
["bitfinex","SOLUSD",1767106279391,12.61592661,124.61,124.57,15.32]
["bitfinex","SOLUSD",1767106279590,12.61592661,124.6,124.57,14.66]
["bitfinex","SOLUSD",1767106279918,12.61592661,124.6,124.56,0.66]
["bitfinex","SOLUSD",1767106280306,0.32,124.61,124.56,0.66]
["bitfinex","SOLUSD",1767106280307,12.61592661,124.59,124.56,0.66]
["bitfinex","SOLUSD",1767106280510,12.61592661,124.6,124.56,0.66]
["bitfinex","SOLUSD",1767106280709,12.93592661,124.59,124.54,13.27592661]
["bitfinex","SOLUSD",1767106281398,12.93592661,124.59,124.54,0.66]
["bitfinex","SOLUSD",1767106281399,12.61592661,124.57,124.54,0.66]
["bitfinex","SOLUSD",1767106281818,0.32,124.59,124.54,0.66]
["bitfinex","SOLUSD",1767106282001,29.70785536,124.62,124.55,0.66]
["bitfinex","SOLUSD",1767106282002,0.32,124.61,124.55,0.66]
["bitfinex","SOLUSD",1767106282195,12.61592661,124.59,124.55,0.66]
["bitfinex","SOLUSD",1767106282716,12.93592661,124.6,124.55,13.27592661]
["bitfinex","SOLUSD",1767106282892,0.32,124.6,124.55,12.61592661]
["bitfinex","SOLUSD",1767106283098,20.96606498,124.61,124.57,0.66]
["bitfinex","SOLUSD",1767106283701,12.61592661,124.6,124.57,0.66]
["bitfinex","SOLUSD",1767106284107,20.96606498,124.61,124.57,0.66]
["bitfinex","SOLUSD",1767106284712,12.61592661,124.61,124.57,0.66]
["bitfinex","SOLUSD",1767106284898,12.61592661,124.6,124.55,12.61592661]
["bitfinex","SOLUSD",1767106285101,12.61592661,124.6,124.56,0.66]
["bitfinex","SOLUSD",1767106286013,0.32,124.61,124.56,0.66]
["bitfinex","SOLUSD",1767106286229,12.61592661,124.58,124.54,0.66]
["bitfinex","SOLUSD",1767106286526,0.32,124.59,124.54,0.66]
["bitfinex","SOLUSD",1767106286527,12.61592661,124.57,124.54,0.66]
["bitfinex","SOLUSD",1767106286730,12.61592661,124.56,124.54,0.66]
["bitfinex","SOLUSD",1767106287324,12.61592661,124.57,124.54,0.66]
["bitfinex","SOLUSD",1767106287824,12.61592661,124.56,124.54,0.66]
["bitfinex","SOLUSD",1767106288032,12.61592661,124.57,124.54,0.66]
["bitfinex","SOLUSD",1767106288205,118.94785536,124.62,124.54,0.66]
["bitfinex","SOLUSD",1767106288206,0.32,124.61,124.54,0.66]
["bitfinex","SOLUSD",1767106288405,12.61592661,124.58,124.54,0.66]
["bitfinex","SOLUSD",1767106288606,0.32,124.59,124.54,0.66]
["bitfinex","SOLUSD",1767106288811,12.61592661,124.58,124.54,0.66]
["bitfinex","SOLUSD",1767106289007,0.32,124.59,124.54,0.66]
["bitfinex","SOLUSD",1767106289226,12.61592661,124.57,124.54,0.66]
["bitfinex","SOLUSD",1767106289405,0.32,124.6,124.52,14.66]
["bitfinex","SOLUSD",1767106289608,12.61592661,124.55,124.51,0.66]
["bitfinex","SOLUSD",1767106290800,6.69771699,124.6,124.51,5.51529]
["bitfinex","SOLUSD",1767106291004,6.00706969,124.59,124.55,13.27592661]
["bitfinex","SOLUSD",1767106291228,6.00706969,124.58,124.55,12.61592661]
["bitfinex","SOLUSD",1767106291406,12.93592661,124.63,124.58,0.66]
["bitfinex","SOLUSD",1767106291607,12.93592661,124.63,124.58,13.27592661]
["bitfinex","SOLUSD",1767106291908,12.61592661,124.62,124.58,0.66]
["bitfinex","SOLUSD",1767106292108,0.32,124.63,124.58,13.27592661]
["bitfinex","SOLUSD",1767106292318,12.93592661,124.63,124.58,13.27592661]
["bitfinex","SOLUSD",1767106292825,12.61592661,124.62,124.58,0.66]
["bitfinex","SOLUSD",1767106293019,12.61592661,124.61,124.57,0.66]
["bitfinex","SOLUSD",1767106293227,12.93592661,124.62,124.57,13.27592661]
["bitfinex","SOLUSD",1767106293407,12.61592661,124.61,124.57,0.66]
["bitfinex","SOLUSD",1767106293609,12.93592661,124.61,124.56,0.66]
["bitfinex","SOLUSD",1767106293814,12.61592661,124.6,124.56,13.27592661]
["bitfinex","SOLUSD",1767106294312,12.61592661,124.6,124.55,14.66]
["bitfinex","SOLUSD",1767106294313,0.32,124.65,124.59,12.61592661]
["bitfinex","SOLUSD",1767106294520,12.93592661,124.63,124.59,12.61592661]
["bitfinex","SOLUSD",1767106294721,12.61592661,124.62,124.58,0.66]
["bitfinex","SOLUSD",1767106294916,12.61592661,124.61,124.56,0.66]
["bitfinex","SOLUSD",1767106295121,0.32,124.62,124.57,0.66]
["bitfinex","SOLUSD",1767106295438,0.32,124.62,124.57,13.27592661]
["bitfinex","SOLUSD",1767106295439,12.61592661,124.61,124.57,13.27592661]
["bitfinex","SOLUSD",1767106295626,12.61592661,124.6,124.55,27.93592661]
["bitfinex","SOLUSD",1767106295832,12.93592661,124.61,124.56,13.27592661]
["bitfinex","SOLUSD",1767106296030,12.61592661,124.61,124.57,0.66]
["bitfinex","SOLUSD",1767106296230,12.93592661,124.62,124.57,13.27592661]
["bitfinex","SOLUSD",1767106297436,12.93592661,124.61,124.56,13.27592661]
["bitfinex","SOLUSD",1767106297612,12.61592661,124.61,124.57,0.66]
["bitfinex","SOLUSD",1767106297813,12.61592661,124.62,124.57,13.27592661]
["bitfinex","SOLUSD",1767106298035,12.93592661,124.62,124.57,13.27592661]
["bitfinex","SOLUSD",1767106298538,12.93592661,124.62,124.58,12.61592661]
["bitfinex","SOLUSD",1767106298721,0.32,124.62,124.58,13.27592661]
["bitfinex","SOLUSD",1767106299032,0.32,124.62,124.52,5.51529]
["bitfinex","SOLUSD",1767106299033,12.93592661,124.64,124.59,13.27592661]
["bitfinex","SOLUSD",1767106299240,0.32,124.64,124.59,13.27592661]
["bitfinex","SOLUSD",1767106299410,12.93592661,124.64,124.59,13.27592661]
["bitfinex","SOLUSD",1767106299813,0.32,124.64,124.59,13.27592661]
["bitfinex","SOLUSD",1767106300014,12.93592661,124.64,124.59,13.27592661]
["bitfinex","SOLUSD",1767106300219,12.61592661,124.63,124.59,13.27592661]
["bitfinex","SOLUSD",1767106300626,12.61592661,124.63,124.59,0.66]
["bitfinex","SOLUSD",1767106300827,12.93592661,124.64,124.59,13.27592661]
["bitfinex","SOLUSD",1767106302028,12.93592661,124.64,124.59,0.66]
["bitfinex","SOLUSD",1767106302228,12.93592661,124.64,124.59,13.27592661]
["bitfinex","SOLUSD",1767106302834,0.32,124.64,124.59,13.27592661]
["bitfinex","SOLUSD",1767106303140,0.32,124.65,124.61,0.66]
["bitfinex","SOLUSD",1767106303347,6.69771699,124.69,124.65,0.66]
["bitfinex","SOLUSD",1767106303518,6.32282133,124.68,124.63,0.66]
["bitfinex","SOLUSD",1767106303719,18.61874794,124.67,124.63,0.66]
["bitfinex","SOLUSD",1767106303923,18.61919921,124.66,124.63,0.66]
["bitfinex","SOLUSD",1767106304118,0.32,124.67,124.63,13.27592661]
["bitfinex","SOLUSD",1767106304342,5.99993307,124.66,124.63,13.27592661]
["bitfinex","SOLUSD",1767106304643,12.93592661,124.68,124.63,13.27592661]
["bitfinex","SOLUSD",1767106304818,5.99978586,124.67,124.63,13.27592661]
["bitfinex","SOLUSD",1767106305019,5.99978586,124.66,124.63,13.27592661]
["bitfinex","SOLUSD",1767106305343,12.93592661,124.68,124.63,0.66]
["bitfinex","SOLUSD",1767106305512,5.99629789,124.67,124.63,13.27592661]
["bitfinex","SOLUSD",1767106305714,14.98,124.7,124.64,13.27592661]
["bitfinex","SOLUSD",1767106305918,5.99629056,124.69,124.65,13.27592661]
["bitfinex","SOLUSD",1767106306146,5.99629056,124.68,124.65,12.61592661]
["bitfinex","SOLUSD",1767106306327,12.93592661,124.7,124.66,13.33592661]
["bitfinex","SOLUSD",1767106306641,5.99132262,124.69,124.64,0.72]
["bitfinex","SOLUSD",1767106306944,12.61592661,124.67,124.63,14.66]
["bitfinex","SOLUSD",1767106307129,12.93592661,124.68,124.63,27.99592661]
["bitfinex","SOLUSD",1767106307314,0.32,124.68,124.64,12.61592661]
["bitfinex","SOLUSD",1767106307519,8.35013837,124.69,124.61,0.72]
["bitfinex","SOLUSD",1767106307520,12.61592661,124.66,124.61,0.72]
["bitfinex","SOLUSD",1767106307850,12.61592661,124.64,124.6,0.72]
["bitfinex","SOLUSD",1767106309440,12.61592661,124.64,124.59,12.61592661]
["bitfinex","SOLUSD",1767106309441,8.35013837,124.69,124.64,0.72]
["bitfinex","SOLUSD",1767106309641,21.35771699,124.73,124.64,13.33592661]
["bitfinex","SOLUSD",1767106309817,21.35771699,124.73,124.62,14.66]
["bitfinex","SOLUSD",1767106309818,8.35013837,124.69,124.65,12.61592661]
["bitfinex","SOLUSD",1767106310015,8.67013837,124.69,124.65,12.61592661]
["bitfinex","SOLUSD",1767106310225,8.67013837,124.69,124.64,0.72]
["bitfinex","SOLUSD",1767106310714,0.32,124.69,124.65,12.61592661]
["bitfinex","SOLUSD",1767106310918,0.32,124.69,124.66,12.61592661]
["bitfinex","SOLUSD",1767106311124,0.32,124.69,124.64,0.72]
["bitfinex","SOLUSD",1767106311125,12.93592661,124.69,124.64,0.72]
["bitfinex","SOLUSD",1767106311320,0.32,124.69,124.65,12.61592661]
["bitfinex","SOLUSD",1767106311724,20.96606498,124.7,124.66,12.61592661]
["bitfinex","SOLUSD",1767106311725,8.67013837,124.7,124.66,12.61592661]
["bitfinex","SOLUSD",1767106311942,5.98218706,124.69,124.65,12.61592661]
["bitfinex","SOLUSD",1767106312242,0.32,124.7,124.67,12.61592661]
["bitfinex","SOLUSD",1767106312539,12.93592661,124.7,124.66,12.61592661]
["bitfinex","SOLUSD",1767106313030,0.32,124.7,124.66,12.61592661]
["bitfinex","SOLUSD",1767106313226,0.32,124.7,124.65,0.72]
["bitfinex","SOLUSD",1767106313544,0.32,124.68,124.64,12.61592661]
["bitfinex","SOLUSD",1767106313722,0.32,124.68,124.64,0.72]
["bitfinex","SOLUSD",1767106313915,0.32,124.68,124.65,12.61592661]
["bitfinex","SOLUSD",1767106314317,0.32,124.68,124.64,0.72]
["bitfinex","SOLUSD",1767106314542,0.32,124.7,124.66,12.61592661]
["bitfinex","SOLUSD",1767106314942,8.35013837,124.7,124.67,12.61592661]
["bitfinex","SOLUSD",1767106315115,0.32,124.7,124.67,12.61592661]
["bitfinex","SOLUSD",1767106315318,0.32,124.7,124.65,0.72]
["bitfinex","SOLUSD",1767106315546,0.32,124.71,124.67,12.61592661]
["bitfinex","SOLUSD",1767106315744,0.32,124.71,124.66,0.72]
["bitfinex","SOLUSD",1767106315920,12.93592661,124.71,124.67,12.61592661]
["bitfinex","SOLUSD",1767106316121,104.0,124.74,124.7,12.61592661]
["bitfinex","SOLUSD",1767106316327,104.0,124.74,124.65,12.61592661]
["bitfinex","SOLUSD",1767106316328,6.29188907,124.73,124.69,0.72]
["bitfinex","SOLUSD",1767106316657,12.93592661,124.73,124.67,15.38]
["bitfinex","SOLUSD",1767106316833,0.32,124.72,124.67,15.38]
["bitfinex","SOLUSD",1767106317149,0.32,124.71,124.67,14.66]
["bitfinex","SOLUSD",1767106317451,12.93592661,124.71,124.66,0.72]
["bitfinex","SOLUSD",1767106317618,0.32,124.71,124.67,12.61592661]
["bitfinex","SOLUSD",1767106317821,0.32,124.71,124.66,0.72]
["bitfinex","SOLUSD",1767106318140,0.32,124.72,124.68,12.61592661]
["bitfinex","SOLUSD",1767106318944,12.61592661,124.7,124.66,0.7]
["bitfinex","SOLUSD",1767106319145,0.32,124.72,124.66,0.7]
["bitfinex","SOLUSD",1767106319655,12.61592661,124.69,124.66,0.7]
["bitfinex","SOLUSD",1767106319831,12.61592661,124.67,124.64,15.36]
["bitfinex","SOLUSD",1767106320147,12.61592661,124.68,124.64,15.36]
["bitfinex","SOLUSD",1767106320457,12.61592661,124.69,124.65,0.7]
["bitfinex","SOLUSD",1767106320655,12.61592661,124.7,124.66,0.7]
["bitfinex","SOLUSD",1767106320836,12.61592661,124.7,124.66,12.61592661]
["bitfinex","SOLUSD",1767106321035,12.61592661,124.72,124.68,0.7]
["bitfinex","SOLUSD",1767106321254,12.61592661,124.72,124.69,0.7]
["bitfinex","SOLUSD",1767106321635,0.42,124.74,124.69,0.7]
["bitfinex","SOLUSD",1767106321826,12.61592661,124.72,124.69,0.7]
["bitfinex","SOLUSD",1767106322029,0.1,124.74,124.67,0.7]
["bitfinex","SOLUSD",1767106322247,0.1,124.74,124.69,8.71962752]
["bitfinex","SOLUSD",1767106322547,0.1,124.74,124.71,0.7]
["bitfinex","SOLUSD",1767106322548,12.71592661,124.74,124.71,0.7]
["bitfinex","SOLUSD",1767106322968,0.1,124.74,124.71,0.7]
["bitfinex","SOLUSD",1767106323251,0.1,124.76,124.73,0.7]
["bitfinex","SOLUSD",1767106323623,0.1,124.79,124.74,0.7]
["bitfinex","SOLUSD",1767106323826,0.1,124.79,124.77,13.31592661]
["bitfinex","SOLUSD",1767106324052,0.1,124.79,124.77,0.7]
["bitfinex","SOLUSD",1767106324256,0.1,124.8,124.77,12.61592661]
["bitfinex","SOLUSD",1767106324558,16.04694323,124.88,124.8,0.7]
["bitfinex","SOLUSD",1767106324559,0.65,124.87,124.8,0.7]
["bitfinex","SOLUSD",1767106325130,0.65,124.87,124.81,0.7]
["bitfinex","SOLUSD",1767106325327,0.65,124.87,124.75,0.7]
["bitfinex","SOLUSD",1767106325554,0.65,124.87,124.79,0.7]
["bitfinex","SOLUSD",1767106325754,0.65,124.87,124.8,0.7]
["bitfinex","SOLUSD",1767106326130,0.65,124.87,124.81,0.7]
["bitfinex","SOLUSD",1767106326458,11.86166128,124.88,124.83,0.7]
["bitfinex","SOLUSD",1767106326766,11.86166128,124.88,124.84,0.7]
["bitfinex","SOLUSD",1767106326929,11.86166128,124.88,124.83,7.73495937]
["bitfinex","SOLUSD",1767106326930,11.86166128,124.88,124.85,0.7]
["bitfinex","SOLUSD",1767106327130,11.86166128,124.88,124.78,43.04932978]
["bitfinex","SOLUSD",1767106327131,11.86166128,124.88,124.79,0.7]
["bitfinex","SOLUSD",1767106327331,11.86166128,124.88,124.84,7.73495937]
["bitfinex","SOLUSD",1767106327532,10.42166128,124.88,124.86,0.7]
["bitfinex","SOLUSD",1767106327761,9.70166128,124.88,124.86,0.7]
["bitfinex","SOLUSD",1767106327939,9.70166128,124.88,124.78,20.03369528]
["bitfinex","SOLUSD",1767106327940,17.41662065,124.88,124.78,20.03369528]
["bitfinex","SOLUSD",1767106328135,0.65,124.87,124.79,14.64]
["bitfinex","SOLUSD",1767106328338,9.68166128,124.88,124.81,7.73495937]
["bitfinex","SOLUSD",1767106328658,9.68166128,124.88,124.8,5.51529]
["bitfinex","SOLUSD",1767106328862,9.68166128,124.88,124.83,7.73495937]
["bitfinex","SOLUSD",1767106329042,7.73495937,124.85,124.83,14.64]
["bitfinex","SOLUSD",1767106329240,7.73495937,124.84,124.79,8.01328788]
["bitfinex","SOLUSD",1767106329547,9.68166128,124.88,124.8,14.64]
["bitfinex","SOLUSD",1767106329548,7.73495937,124.82,124.8,14.64]
["bitfinex","SOLUSD",1767106329762,0.65,124.87,124.8,14.64]
["bitfinex","SOLUSD",1767106329933,10.33166128,124.88,124.8,22.6525545]
["bitfinex","SOLUSD",1767106330339,0.65,124.87,124.8,14.64]
["bitfinex","SOLUSD",1767106330754,7.73495937,124.81,124.8,14.64]
["bitfinex","SOLUSD",1767106330953,0.65,124.86,124.77,22.37495937]
["bitfinex","SOLUSD",1767106331158,9.68166128,124.88,124.78,5.51529]
["bitfinex","SOLUSD",1767106331337,9.68166128,124.88,124.8,8.01245157]
["bitfinex","SOLUSD",1767106331338,10.33166128,124.88,124.8,8.01245157]
["bitfinex","SOLUSD",1767106331658,7.73495937,124.85,124.81,14.64]
["bitfinex","SOLUSD",1767106331860,7.73495937,124.83,124.81,14.64]
["bitfinex","SOLUSD",1767106332158,0.65,124.87,124.81,14.64]
["bitfinex","SOLUSD",1767106332359,7.73495937,124.84,124.81,14.64]
["bitfinex","SOLUSD",1767106332559,7.73495937,124.85,124.81,14.64]
["bitfinex","SOLUSD",1767106332740,9.68166128,124.88,124.82,5.51529]
["bitfinex","SOLUSD",1767106332934,9.68166128,124.88,124.83,7.73495937]
["bitfinex","SOLUSD",1767106333137,9.68166128,124.88,124.82,5.51529]
["bitfinex","SOLUSD",1767106333346,9.68166128,124.88,124.81,5.51529]
["bitfinex","SOLUSD",1767106333664,9.68166128,124.88,124.8,50.41946222]
["bitfinex","SOLUSD",1767106333665,9.68166128,124.88,124.84,8.01025312]
["bitfinex","SOLUSD",1767106333853,9.68166128,124.88,124.84,22.65025312]
["bitfinex","SOLUSD",1767106334167,9.68166128,124.88,124.84,14.64]
["bitfinex","SOLUSD",1767106334569,17.41662065,124.88,124.84,14.64]
["bitfinex","SOLUSD",1767106334771,9.68166128,124.88,124.84,14.64]
["bitfinex","SOLUSD",1767106334936,7.73495937,124.86,124.84,14.64]
["bitfinex","SOLUSD",1767106335141,9.68166128,124.88,124.84,14.64]
["bitfinex","SOLUSD",1767106335142,7.73495937,124.85,124.84,14.64]
["bitfinex","SOLUSD",1767106335449,10.33166128,124.88,124.81,14.64]
["bitfinex","SOLUSD",1767106335755,10.33166128,124.88,124.81,22.65175659]
["bitfinex","SOLUSD",1767106335942,7.73495937,124.83,124.77,20.0356795]
["bitfinex","SOLUSD",1767106336143,0.67,124.86,124.78,20.15529]
["bitfinex","SOLUSD",1767106336341,0.67,124.86,124.78,40.189363]
["bitfinex","SOLUSD",1767106336565,10.35166128,124.88,124.81,8.01204517]
["bitfinex","SOLUSD",1767106336944,7.73495937,124.83,124.81,22.65204517]
["bitfinex","SOLUSD",1767106337158,7.73495937,124.83,124.81,14.64]
["bitfinex","SOLUSD",1767106337465,7.73495937,124.82,124.81,14.64]
["bitfinex","SOLUSD",1767106337658,7.73495937,124.81,124.79,8.0132408]
["bitfinex","SOLUSD",1767106338162,0.67,124.85,124.77,20.03620431]
["bitfinex","SOLUSD",1767106338361,7.73495937,124.82,124.78,28.04933428]
["bitfinex","SOLUSD",1767106338540,24.32166128,124.88,124.78,28.04933428]
["bitfinex","SOLUSD",1767106338741,7.73495937,124.83,124.78,28.04933428]
["bitfinex","SOLUSD",1767106338936,7.73495937,124.83,124.78,35.78429365]
["bitfinex","SOLUSD",1767106339145,7.73495937,124.81,124.78,8.01407222]
["bitfinex","SOLUSD",1767106340079,0.67,124.85,124.78,8.01407222]
["bitfinex","SOLUSD",1767106340375,8.40495937,124.81,124.76,8.01521996]
["bitfinex","SOLUSD",1767106340667,0.67,124.81,124.75,7.73495937]
["bitfinex","SOLUSD",1767106340866,0.67,124.81,124.72,34.68435592]
["bitfinex","SOLUSD",1767106340867,7.73495937,124.79,124.73,8.0168383]
["bitfinex","SOLUSD",1767106341072,8.40495937,124.79,124.73,8.0168383]
["bitfinex","SOLUSD",1767106341247,8.40495937,124.79,124.73,15.75179767]
["bitfinex","SOLUSD",1767106341248,7.73495937,124.78,124.73,15.75179767]
["bitfinex","SOLUSD",1767106341568,7.73495937,124.79,124.74,7.73495937]
["bitfinex","SOLUSD",1767106341867,7.73495937,124.79,124.73,8.01716605]
["bitfinex","SOLUSD",1767106341868,7.73495937,124.78,124.73,15.75212542]
["bitfinex","SOLUSD",1767106342073,7.73495937,124.77,124.69,34.68905668]
["bitfinex","SOLUSD",1767106342270,0.67,124.82,124.73,7.73495937]
["bitfinex","SOLUSD",1767106342443,8.40495937,124.79,124.74,7.73495937]
["bitfinex","SOLUSD",1767106342646,8.40495937,124.78,124.72,7.73495937]
["bitfinex","SOLUSD",1767106342842,7.73495937,124.76,124.71,7.73495937]
["bitfinex","SOLUSD",1767106343045,7.73495937,124.75,124.7,15.75414431]
["bitfinex","SOLUSD",1767106343272,0.67,124.76,124.7,8.01918494]
["bitfinex","SOLUSD",1767106343580,0.67,124.76,124.71,7.73495937]
["bitfinex","SOLUSD",1767106343764,0.67,124.75,124.69,15.75466284]
["bitfinex","SOLUSD",1767106343951,0.67,124.75,124.7,15.75410351]
["bitfinex","SOLUSD",1767106344143,0.67,124.75,124.68,20.05059062]
["bitfinex","SOLUSD",1767106344144,0.67,124.81,124.74,7.73495937]
["bitfinex","SOLUSD",1767106344345,0.67,124.81,124.76,7.73495937]
["bitfinex","SOLUSD",1767106344346,8.40495937,124.81,124.76,7.73495937]
["bitfinex","SOLUSD",1767106344546,0.67,124.81,124.75,8.01583334]
["bitfinex","SOLUSD",1767106344750,8.40495937,124.83,124.75,28.0559135]
["bitfinex","SOLUSD",1767106344951,0.67,124.82,124.77,7.73495937]
["bitfinex","SOLUSD",1767106345151,7.73495937,124.82,124.77,7.73495937]
["bitfinex","SOLUSD",1767106345351,0.67,124.81,124.75,8.01583334]
["bitfinex","SOLUSD",1767106345569,7.73495937,124.83,124.78,7.73495937]
["bitfinex","SOLUSD",1767106345766,8.40495937,124.83,124.78,7.73495937]
["bitfinex","SOLUSD",1767106345965,0.67,124.8,124.75,8.01583334]
["bitfinex","SOLUSD",1767106346278,0.67,124.8,124.76,7.73495937]
["bitfinex","SOLUSD",1767106346661,0.67,124.82,124.69,20.15529]
["bitfinex","SOLUSD",1767106346857,8.40495937,124.81,124.76,7.73495937]
["bitfinex","SOLUSD",1767106347066,7.73495937,124.81,124.74,8.01658241]
["bitfinex","SOLUSD",1767106347249,8.40495937,124.8,124.75,7.73495937]
["bitfinex","SOLUSD",1767106347660,8.40495937,124.8,124.74,15.75158465]
["bitfinex","SOLUSD",1767106347863,0.67,124.82,124.77,7.73495937]
["bitfinex","SOLUSD",1767106348049,0.67,124.82,124.7,20.51529]
["bitfinex","SOLUSD",1767106348050,0.67,124.82,124.78,7.73495937]
["bitfinex","SOLUSD",1767106348561,0.67,124.82,124.77,8.01457327]
["bitfinex","SOLUSD",1767106348873,0.67,124.82,124.78,7.73495937]
["bitfinex","SOLUSD",1767106349071,0.67,124.82,124.76,8.01513516]
["bitfinex","SOLUSD",1767106349372,0.67,124.82,124.78,7.73495937]
["bitfinex","SOLUSD",1767106349675,0.67,124.83,124.77,8.01467202]
["bitfinex","SOLUSD",1767106349848,7.73495937,124.82,124.76,8.01520735]
["bitfinex","SOLUSD",1767106350048,0.67,124.82,124.77,8.01456967]
["bitfinex","SOLUSD",1767106350247,18.03179965,124.88,124.79,7.73495937]
["bitfinex","SOLUSD",1767106350248,0.67,124.83,124.79,7.73495937]
["bitfinex","SOLUSD",1767106351856,8.40495937,124.83,124.75,28.05515116]
["bitfinex","SOLUSD",1767106352059,0.67,124.83,124.78,7.73495937]
["bitfinex","SOLUSD",1767106352260,0.67,124.81,124.75,8.01603206]
["bitfinex","SOLUSD",1767106352455,0.67,124.81,124.74,28.05836138]
["bitfinex","SOLUSD",1767106352655,22.37495937,124.84,124.79,7.73495937]
["bitfinex","SOLUSD",1767106352988,0.67,124.83,124.79,7.73495937]
["bitfinex","SOLUSD",1767106353351,0.67,124.87,124.77,7.73495937]
["bitfinex","SOLUSD",1767106353558,7.73495937,124.83,124.78,7.73495937]
["bitfinex","SOLUSD",1767106353757,0.67,124.82,124.78,7.73495937]
["bitfinex","SOLUSD",1767106354077,0.67,124.81,124.77,7.73495937]
["bitfinex","SOLUSD",1767106354276,0.67,124.81,124.78,7.73495937]
["bitfinex","SOLUSD",1767106354478,0.67,124.81,124.74,35.79332075]
["bitfinex","SOLUSD",1767106354479,9.68166128,124.88,124.79,7.73495937]
["bitfinex","SOLUSD",1767106354661,9.68166128,124.88,124.79,14.64]
["bitfinex","SOLUSD",1767106354662,10.35166128,124.88,124.79,14.64]
["bitfinex","SOLUSD",1767106354864,10.35166128,124.88,124.84,7.73495937]
["bitfinex","SOLUSD",1767106355065,0.67,124.87,124.79,14.64]
["bitfinex","SOLUSD",1767106355679,0.67,124.87,124.83,7.73495937]
["bitfinex","SOLUSD",1767106355877,0.67,124.87,124.79,14.64]
["bitfinex","SOLUSD",1767106356071,0.67,124.87,124.83,7.73495937]
["bitfinex","SOLUSD",1767106356380,0.67,124.86,124.82,7.73495937]
["bitfinex","SOLUSD",1767106356586,0.67,124.86,124.83,7.73495937]
["bitfinex","SOLUSD",1767106357176,0.67,124.86,124.82,7.73495937]
["bitfinex","SOLUSD",1767106359189,0.67,124.86,124.79,8.01320111]
["bitfinex","SOLUSD",1767106359387,9.68166128,124.88,124.85,7.73495937]
["bitfinex","SOLUSD",1767106359388,10.35166128,124.88,124.85,7.73495937]
["bitfinex","SOLUSD",1767106359688,5.67,124.9,124.87,7.73495937]
["bitfinex","SOLUSD",1767106359986,5.67,124.9,124.83,7.73495937]
["bitfinex","SOLUSD",1767106359987,5.0,124.9,124.83,7.73495937]
["bitfinex","SOLUSD",1767106360289,5.0,124.9,124.87,7.73495937]
["bitfinex","SOLUSD",1767106360507,5.0,124.9,124.88,7.73495937]
["bitfinex","SOLUSD",1767106360791,0.67,124.93,124.89,7.73495937]
["bitfinex","SOLUSD",1767106360973,0.67,124.93,124.9,7.73495937]
["bitfinex","SOLUSD",1767106361173,0.67,124.93,124.89,7.73495937]
["bitfinex","SOLUSD",1767106361372,0.67,124.91,124.86,8.00852181]
["bitfinex","SOLUSD",1767106361568,0.67,124.91,124.86,8.00884269]
["bitfinex","SOLUSD",1767106361772,14.62,124.93,124.82,54.69768306]
["bitfinex","SOLUSD",1767106361773,7.73495937,124.93,124.85,20.02294582]
["bitfinex","SOLUSD",1767106361977,8.40495937,124.92,124.88,7.73495937]
["bitfinex","SOLUSD",1767106362180,7.73495937,124.9,124.84,8.01008002]
["bitfinex","SOLUSD",1767106362359,8.40495937,124.91,124.86,7.73495937]
["bitfinex","SOLUSD",1767106362564,8.40495937,124.91,124.87,7.73495937]
["bitfinex","SOLUSD",1767106362565,0.67,124.91,124.87,7.73495937]
["bitfinex","SOLUSD",1767106362978,0.67,124.94,124.9,7.73495937]
["bitfinex","SOLUSD",1767106363294,0.1,124.95,124.92,7.73495937]
["bitfinex","SOLUSD",1767106363784,0.1,124.95,124.87,68.07071876]
["bitfinex","SOLUSD",1767106363984,0.1,124.95,124.94,7.73495937]
["bitfinex","SOLUSD",1767106364161,0.1,124.95,124.88,14.62]
["bitfinex","SOLUSD",1767106364370,0.1,124.95,124.94,7.73495937]
["bitfinex","SOLUSD",1767106364696,0.1,124.95,124.9,20.01507149]
["bitfinex","SOLUSD",1767106364869,0.1,124.95,124.88,14.62]
["bitfinex","SOLUSD",1767106365188,0.1,124.95,124.89,20.01690815]
["bitfinex","SOLUSD",1767106365388,0.1,124.95,124.92,7.73495937]
["bitfinex","SOLUSD",1767106365592,0.1,124.95,124.92,8.00511522]
["bitfinex","SOLUSD",1767106365891,0.1,124.95,124.87,5.51529]
["bitfinex","SOLUSD",1767106366188,0.1,124.95,124.93,8.00435834]
["bitfinex","SOLUSD",1767106366387,0.1,124.95,124.93,7.73495937]
["bitfinex","SOLUSD",1767106366577,0.1,124.95,124.92,8.00488852]
["bitfinex","SOLUSD",1767106366772,0.69,124.98,124.94,15.73880121]
["bitfinex","SOLUSD",1767106366976,0.69,124.98,124.94,7.73495937]
["bitfinex","SOLUSD",1767106367176,0.69,125.0,124.94,8.0038127]
["bitfinex","SOLUSD",1767106367492,0.69,125.0,124.95,7.73495937]
["bitfinex","SOLUSD",1767106367668,8.42495937,124.97,124.88,8.35013837]
["bitfinex","SOLUSD",1767106367868,0.69,124.97,124.93,7.73495937]
["bitfinex","SOLUSD",1767106368072,0.79,125.01,124.93,8.00435748]
["bitfinex","SOLUSD",1767106368283,0.69,124.98,124.93,8.00435748]
["bitfinex","SOLUSD",1767106368483,0.69,124.98,124.94,7.73495937]
["bitfinex","SOLUSD",1767106368963,0.69,124.98,124.95,7.73495937]
["bitfinex","SOLUSD",1767106369166,7.73495937,125.0,124.96,7.73495937]
["bitfinex","SOLUSD",1767106369468,0.79,125.01,124.94,8.00371116]
["bitfinex","SOLUSD",1767106369670,0.79,125.01,124.98,7.73495937]
["bitfinex","SOLUSD",1767106369863,0.1,125.01,124.94,28.01331577]
["bitfinex","SOLUSD",1767106370091,11.47765031,125.03,124.94,33.52860577]
["bitfinex","SOLUSD",1767106370276,11.47765031,125.03,124.95,14.62]
["bitfinex","SOLUSD",1767106370480,11.47765031,125.03,124.99,7.73495937]
["bitfinex","SOLUSD",1767106370678,11.47765031,125.03,124.96,28.00896285]
["bitfinex","SOLUSD",1767106371492,19.90260968,125.03,124.96,8.00256081]
["bitfinex","SOLUSD",1767106371693,19.90260968,125.03,124.99,7.73495937]
["bitfinex","SOLUSD",1767106371694,11.47765031,125.03,124.99,7.73495937]
["bitfinex","SOLUSD",1767106371864,11.47765031,125.03,125.0,7.73495937]
["bitfinex","SOLUSD",1767106372066,11.47765031,125.03,124.95,43.0111045]
["bitfinex","SOLUSD",1767106372291,0.69,125.07,124.96,20.13529]
["bitfinex","SOLUSD",1767106372490,0.69,125.07,125.03,7.73495937]
["bitfinex","SOLUSD",1767106372696,0.69,125.07,124.99,8.00064005]
["bitfinex","SOLUSD",1767106372886,0.69,125.03,124.99,7.73495937]
["bitfinex","SOLUSD",1767106373186,14.62,125.08,125.0,7.73495937]
["bitfinex","SOLUSD",1767106373388,14.62,125.08,124.97,8.00144024]
["bitfinex","SOLUSD",1767106373389,7.73495937,125.04,124.99,7.73495937]
["bitfinex","SOLUSD",1767106373686,0.69,125.04,124.98,8.00101175]
["bitfinex","SOLUSD",1767106373878,0.69,125.04,125.01,7.73495937]
["bitfinex","SOLUSD",1767106374074,0.69,125.08,125.03,7.73495937]
["bitfinex","SOLUSD",1767106374274,8.42495937,125.08,124.98,28.00421226]
["bitfinex","SOLUSD",1767106374589,0.69,125.1,124.99,14.62]
["bitfinex","SOLUSD",1767106374776,0.69,125.09,125.06,7.73495937]
["bitfinex","SOLUSD",1767106374976,0.69,125.09,125.01,19.99830268]
["bitfinex","SOLUSD",1767106374977,0.83848517,125.11,125.02,19.99569349]
["bitfinex","SOLUSD",1767106375176,0.83848517,125.11,125.01,7.73495937]
["bitfinex","SOLUSD",1767106375177,0.14848517,125.11,125.05,7.99663796]
["bitfinex","SOLUSD",1767106375569,0.14848517,125.11,125.05,27.98864115]
["bitfinex","SOLUSD",1767106375770,0.06895604,125.15,125.06,22.97013837]
["bitfinex","SOLUSD",1767106375990,0.69,125.2,125.1,7.73495937]
["bitfinex","SOLUSD",1767106376286,0.69,125.2,125.1,14.62]
["bitfinex","SOLUSD",1767106376287,7.73495937,125.17,125.1,14.62]
["bitfinex","SOLUSD",1767106376489,0.69,125.17,125.06,8.35013837]
["bitfinex","SOLUSD",1767106376691,0.69,125.17,125.11,7.73495937]
["bitfinex","SOLUSD",1767106376892,0.69,125.2,125.12,7.73495937]
["bitfinex","SOLUSD",1767106377069,0.69,125.18,125.08,14.62]
["bitfinex","SOLUSD",1767106377276,0.69,125.18,125.06,8.35013837]
["bitfinex","SOLUSD",1767106377491,0.69,125.18,125.08,7.99488325]
["bitfinex","SOLUSD",1767106377796,0.69,125.18,125.06,8.35013837]
["bitfinex","SOLUSD",1767106377976,0.8,125.22,125.09,7.99424414]
["bitfinex","SOLUSD",1767106378183,0.69,125.21,125.09,8.35013837]
["bitfinex","SOLUSD",1767106378371,8.42495937,125.21,125.1,22.35495937]
["bitfinex","SOLUSD",1767106378573,0.11,125.22,125.11,20.51529]
["bitfinex","SOLUSD",1767106378796,0.11,125.22,125.13,15.0]
["bitfinex","SOLUSD",1767106379012,7.73495937,125.21,125.13,14.62]
["bitfinex","SOLUSD",1767106379184,0.72,125.21,125.13,14.62]
["bitfinex","SOLUSD",1767106379707,0.72,125.17,125.08,22.5943214]
["bitfinex","SOLUSD",1767106379904,0.72,125.17,125.08,14.6]
["bitfinex","SOLUSD",1767106380075,14.71,125.22,125.03,0.79980804]
["bitfinex","SOLUSD",1767106380076,0.72,125.14,125.03,15.0]
["bitfinex","SOLUSD",1767106380272,0.72,125.14,125.04,14.6]
["bitfinex","SOLUSD",1767106380778,0.72,125.17,125.04,22.59738628]
["bitfinex","SOLUSD",1767106381395,7.73495937,125.19,125.13,7.73495937]
["bitfinex","SOLUSD",1767106381581,0.72,125.21,125.1,22.33495937]
["bitfinex","SOLUSD",1767106381781,0.11,125.22,125.1,22.33495937]
["bitfinex","SOLUSD",1767106382002,0.72,125.21,125.16,7.73495937]
["bitfinex","SOLUSD",1767106382209,0.72,125.21,125.12,14.6]
["bitfinex","SOLUSD",1767106382506,0.72,125.21,125.12,5.51529]
["bitfinex","SOLUSD",1767106382704,7.84495937,125.22,125.12,14.6]
["bitfinex","SOLUSD",1767106382705,7.73495937,125.18,125.12,14.6]
["bitfinex","SOLUSD",1767106383023,0.11,125.22,125.14,5.51529]
["bitfinex","SOLUSD",1767106383187,0.83,125.22,125.12,30.94229476]
["bitfinex","SOLUSD",1767106383390,0.83,125.22,125.17,7.73495937]
["bitfinex","SOLUSD",1767106383590,0.11,125.22,125.19,7.73495937]
["bitfinex","SOLUSD",1767106383792,0.11,125.22,125.14,5.51529]
["bitfinex","SOLUSD",1767106384000,14.29774852,125.23,125.17,15.0]
["bitfinex","SOLUSD",1767106384311,0.12,125.28,125.17,15.0]
["bitfinex","SOLUSD",1767106384511,0.84,125.28,125.19,15.0]
["bitfinex","SOLUSD",1767106384712,4.16975886,125.33,125.28,4.88922424]
["bitfinex","SOLUSD",1767106384901,0.14,125.41,125.28,4.16922424]
["bitfinex","SOLUSD",1767106385090,8.11392421,125.41,125.28,4.88922424]
["bitfinex","SOLUSD",1767106385275,0.14,125.41,125.31,7.73495937]
["bitfinex","SOLUSD",1767106385474,0.14,125.41,125.3,7.73495937]
["bitfinex","SOLUSD",1767106385706,0.14,125.41,125.32,7.73495937]
["bitfinex","SOLUSD",1767106385909,7.73495937,125.33,125.28,4.13922424]
["bitfinex","SOLUSD",1767106386111,7.73495937,125.37,125.28,4.13922424]
["bitfinex","SOLUSD",1767106386112,7.73495937,125.29,125.28,4.13922424]
["bitfinex","SOLUSD",1767106386310,8.35013837,125.34,125.2,7.98707921]
["bitfinex","SOLUSD",1767106386493,8.35013837,125.34,125.19,14.6]
["bitfinex","SOLUSD",1767106386693,0.72,125.36,125.24,12.48253148]
["bitfinex","SOLUSD",1767106386894,5.51529,125.37,125.19,12.48253148]
["bitfinex","SOLUSD",1767106386895,12.48253148,125.3,125.19,12.48253148]
["bitfinex","SOLUSD",1767106387107,8.35013837,125.34,125.18,8.35013837]
["bitfinex","SOLUSD",1767106387407,0.72,125.33,125.24,15.0]
["bitfinex","SOLUSD",1767106387609,14.58,125.4,125.29,12.48253148]
["bitfinex","SOLUSD",1767106387915,0.72,125.35,125.24,15.0]
["bitfinex","SOLUSD",1767106388214,0.72,125.35,125.3,12.48253148]
["bitfinex","SOLUSD",1767106388387,13.20253148,125.35,125.24,29.6]
["bitfinex","SOLUSD",1767106388584,0.72,125.36,125.27,12.48253148]
["bitfinex","SOLUSD",1767106388893,8.35013837,125.37,125.26,12.48253148]
["bitfinex","SOLUSD",1767106388894,13.20253148,125.31,125.26,12.48253148]
["bitfinex","SOLUSD",1767106389195,0.72,125.35,125.2,37.58717526]
["bitfinex","SOLUSD",1767106389395,0.72,125.32,125.2,14.6]
["bitfinex","SOLUSD",1767106389584,12.48253148,125.26,125.2,14.6]
["bitfinex","SOLUSD",1767106389789,12.48253148,125.26,125.17,7.98909623]
["bitfinex","SOLUSD",1767106390017,0.72,125.28,125.17,8.35013837]
["bitfinex","SOLUSD",1767106390326,12.48253148,125.23,125.15,14.6]
["bitfinex","SOLUSD",1767106390485,12.48253148,125.21,125.12,22.99217933]
["bitfinex","SOLUSD",1767106390680,20.83266985,125.28,125.11,14.6]
["bitfinex","SOLUSD",1767106390681,14.58,125.24,125.11,14.6]
["bitfinex","SOLUSD",1767106390883,14.58,125.23,125.18,5.02599234]
["bitfinex","SOLUSD",1767106391082,12.48253148,125.19,125.1,12.48253148]
["bitfinex","SOLUSD",1767106391316,12.48253148,125.19,125.06,15.0]
["bitfinex","SOLUSD",1767106391317,14.58,125.2,125.06,15.0]
["bitfinex","SOLUSD",1767106391487,21.8495844,125.25,125.09,7.99422538]
["bitfinex","SOLUSD",1767106391684,12.48253148,125.21,125.11,7.99289831]
["bitfinex","SOLUSD",1767106391902,12.48253148,125.22,125.11,8.79219492]
["bitfinex","SOLUSD",1767106392212,8.35013837,125.27,125.11,8.79219492]
["bitfinex","SOLUSD",1767106392213,7.98084596,125.3,125.15,12.48253148]
["bitfinex","SOLUSD",1767106392394,8.35013837,125.25,125.16,0.72]
["bitfinex","SOLUSD",1767106392583,12.48253148,125.28,125.16,0.72]
["bitfinex","SOLUSD",1767106392789,12.48253148,125.25,125.13,13.86542837]
["bitfinex","SOLUSD",1767106392995,12.48253148,125.25,125.16,0.72]
["bitfinex","SOLUSD",1767106393194,19.18,125.35,125.21,12.48253148]
["bitfinex","SOLUSD",1767106393498,14.58,125.34,125.2,0.72]
["bitfinex","SOLUSD",1767106393796,12.48253148,125.3,125.25,0.72]
["bitfinex","SOLUSD",1767106394008,14.58,125.33,125.25,0.72]
["bitfinex","SOLUSD",1767106394205,12.48253148,125.3,125.25,0.72]
["bitfinex","SOLUSD",1767106394409,14.58,125.33,125.2,0.72]
["bitfinex","SOLUSD",1767106394613,14.58,125.33,125.21,12.48253148]
["bitfinex","SOLUSD",1767106394614,12.48253148,125.27,125.21,12.48253148]
["bitfinex","SOLUSD",1767106394798,12.48253148,125.27,125.22,0.72]
["bitfinex","SOLUSD",1767106394999,39.12415636,125.35,125.21,7.98651185]
["bitfinex","SOLUSD",1767106395000,19.18,125.35,125.21,7.98651185]
["bitfinex","SOLUSD",1767106395305,53.76254809,125.43,125.29,0.72]
["bitfinex","SOLUSD",1767106395306,14.10124801,125.43,125.29,0.72]
["bitfinex","SOLUSD",1767106395530,14.10124801,125.43,125.3,12.48253148]
["bitfinex","SOLUSD",1767106395727,14.58,125.41,125.24,30.37846694]
["bitfinex","SOLUSD",1767106396027,12.48253148,125.33,125.28,0.72]
["bitfinex","SOLUSD",1767106396226,14.58,125.37,125.28,0.72]
["bitfinex","SOLUSD",1767106396520,12.48253148,125.34,125.29,0.67]
["bitfinex","SOLUSD",1767106396889,12.51773032,125.42,125.29,0.67]
["bitfinex","SOLUSD",1767106397090,12.48253148,125.33,125.29,0.67]
["bitfinex","SOLUSD",1767106397326,12.48253148,125.33,125.22,24.14873284]
["bitfinex","SOLUSD",1767106397327,12.48253148,125.31,125.26,0.67]
["bitfinex","SOLUSD",1767106397637,12.48253148,125.27,125.23,0.67]
["bitfinex","SOLUSD",1767106397824,12.48253148,125.26,125.23,0.67]
["bitfinex","SOLUSD",1767106397993,12.48253148,125.25,125.23,0.67]
["bitfinex","SOLUSD",1767106398406,12.48253148,125.26,125.23,0.67]
["bitfinex","SOLUSD",1767106398615,12.48253148,125.25,125.23,0.67]
["bitfinex","SOLUSD",1767106398820,14.58,125.29,125.2,0.12]
["bitfinex","SOLUSD",1767106398821,12.48253148,125.24,125.2,0.12]
["bitfinex","SOLUSD",1767106399020,8.35013837,125.31,125.2,12.60253148]
["bitfinex","SOLUSD",1767106399227,12.48253148,125.26,125.21,0.67]
["bitfinex","SOLUSD",1767106399423,12.48253148,125.26,125.2,12.60253148]
["bitfinex","SOLUSD",1767106399424,12.48253148,125.26,125.22,0.67]
["bitfinex","SOLUSD",1767106399620,14.58,125.29,125.24,12.48253148]
["bitfinex","SOLUSD",1767106400222,14.58,125.28,125.24,12.48253148]
["bitfinex","SOLUSD",1767106400796,8.35013837,125.34,125.25,12.48253148]
["bitfinex","SOLUSD",1767106400999,12.48253148,125.3,125.23,0.67]
["bitfinex","SOLUSD",1767106401329,12.48253148,125.29,125.24,12.48253148]
["bitfinex","SOLUSD",1767106401628,116.87528504,125.48,125.2,0.12]
["bitfinex","SOLUSD",1767106401629,39.32344766,125.46,125.28,12.48253148]
["bitfinex","SOLUSD",1767106401848,39.32344766,125.46,125.28,0.67]
["bitfinex","SOLUSD",1767106401849,12.48253148,125.36,125.28,0.67]
["bitfinex","SOLUSD",1767106402011,12.48253148,125.36,125.22,7.98578137]
["bitfinex","SOLUSD",1767106402012,14.58,125.35,125.31,12.48253148]
["bitfinex","SOLUSD",1767106402347,27.06253148,125.35,125.24,0.67]
["bitfinex","SOLUSD",1767106402507,7.97384578,125.41,125.22,22.98578137]
["bitfinex","SOLUSD",1767106402707,7.97384578,125.41,125.31,12.48253148]
["bitfinex","SOLUSD",1767106402910,12.48253148,125.37,125.31,12.48253148]
["bitfinex","SOLUSD",1767106403137,4.16759195,125.42,125.35,12.48253148]
["bitfinex","SOLUSD",1767106403337,16.65012343,125.42,125.34,0.67]
["bitfinex","SOLUSD",1767106403645,12.48253148,125.39,125.33,12.48253148]
["bitfinex","SOLUSD",1767106403935,14.58,125.38,125.33,12.48253148]
["bitfinex","SOLUSD",1767106404109,14.58,125.38,125.26,0.67]
["bitfinex","SOLUSD",1767106404305,12.48253148,125.35,125.28,0.67]
["bitfinex","SOLUSD",1767106404509,12.48253148,125.35,125.21,28.86542837]
["bitfinex","SOLUSD",1767106404510,12.48253148,125.34,125.27,12.48253148]
["bitfinex","SOLUSD",1767106404725,12.48253148,125.32,125.25,0.67]
["bitfinex","SOLUSD",1767106404922,12.48253148,125.32,125.26,12.48253148]
["bitfinex","SOLUSD",1767106405140,12.48253148,125.3,125.25,0.67]
["bitfinex","SOLUSD",1767106405440,14.58,125.31,125.24,12.48253148]
["bitfinex","SOLUSD",1767106405606,27.06253148,125.31,125.25,12.48253148]
["bitfinex","SOLUSD",1767106405811,14.56,125.3,125.25,12.48253148]
["bitfinex","SOLUSD",1767106406021,27.04253148,125.3,125.24,13.15253148]
["bitfinex","SOLUSD",1767106406222,12.48253148,125.28,125.21,0.67]
["bitfinex","SOLUSD",1767106406430,12.48253148,125.28,125.23,0.67]
["bitfinex","SOLUSD",1767106406431,14.56,125.28,125.23,0.67]
["bitfinex","SOLUSD",1767106406737,14.56,125.28,125.24,12.48253148]
["bitfinex","SOLUSD",1767106407032,14.56,125.28,125.23,12.48253148]
["bitfinex","SOLUSD",1767106407244,27.04253148,125.28,125.23,12.48253148]
["bitfinex","SOLUSD",1767106407539,27.04253148,125.27,125.21,0.67]
["bitfinex","SOLUSD",1767106407726,14.56,125.26,125.22,12.48253148]
["bitfinex","SOLUSD",1767106407930,8.35013837,125.33,125.24,12.48253148]
["bitfinex","SOLUSD",1767106408230,8.35013837,125.33,125.22,0.67]
["bitfinex","SOLUSD",1767106408231,14.56,125.32,125.22,0.67]
["bitfinex","SOLUSD",1767106408429,52.36727481,125.37,125.2,0.12]
["bitfinex","SOLUSD",1767106408430,15.0,125.39,125.28,12.48253148]
["bitfinex","SOLUSD",1767106408632,12.48253148,125.35,125.3,12.48253148]
["bitfinex","SOLUSD",1767106408941,8.35013837,125.38,125.27,0.67]
["bitfinex","SOLUSD",1767106409121,14.56,125.34,125.32,10.12253148]
["bitfinex","SOLUSD",1767106409316,12.48253148,125.36,125.28,0.67]
["bitfinex","SOLUSD",1767106409632,7.97580757,125.38,125.23,0.67]
["bitfinex","SOLUSD",1767106409633,27.06253148,125.35,125.23,0.67]
["bitfinex","SOLUSD",1767106409818,27.91519184,125.38,125.31,12.48253148]
["bitfinex","SOLUSD",1767106409819,14.58,125.34,125.31,12.48253148]
["bitfinex","SOLUSD",1767106410024,7.97580757,125.38,125.27,0.67]
["bitfinex","SOLUSD",1767106410241,7.97580757,125.38,125.21,0.67]
["bitfinex","SOLUSD",1767106410242,12.48253148,125.34,125.21,0.67]
["bitfinex","SOLUSD",1767106410412,12.48253148,125.33,125.25,0.67]
["bitfinex","SOLUSD",1767106410615,27.06253148,125.32,125.23,0.67]
["bitfinex","SOLUSD",1767106410834,14.58,125.31,125.23,0.67]
["bitfinex","SOLUSD",1767106411136,14.58,125.31,125.27,12.48253148]
["bitfinex","SOLUSD",1767106411436,12.48253148,125.3,125.25,12.48253148]
["bitfinex","SOLUSD",1767106411629,12.48253148,125.27,125.2,0.12]
["bitfinex","SOLUSD",1767106411829,12.48253148,125.24,125.2,0.12]
["bitfinex","SOLUSD",1767106412347,14.56,125.23,125.2,0.12]
["bitfinex","SOLUSD",1767106412640,8.35013837,125.27,125.2,0.12]
["bitfinex","SOLUSD",1767106413017,12.48253148,125.25,125.2,12.60253148]
["bitfinex","SOLUSD",1767106413217,12.48253148,125.25,125.2,0.12]
["bitfinex","SOLUSD",1767106413416,12.48253148,125.24,125.2,0.12]
["bitfinex","SOLUSD",1767106413617,14.56,125.26,125.2,0.12]
["bitfinex","SOLUSD",1767106413832,12.48253148,125.24,125.2,0.12]
["bitfinex","SOLUSD",1767106414033,12.48253148,125.23,125.2,0.12]
["bitfinex","SOLUSD",1767106414536,36.28981728,125.27,125.2,0.12]
["bitfinex","SOLUSD",1767106414537,12.48253148,125.22,125.2,0.12]
["bitfinex","SOLUSD",1767106414737,27.06253148,125.21,125.2,0.12]
["bitfinex","SOLUSD",1767106414920,12.48253148,125.21,125.2,0.12]
["bitfinex","SOLUSD",1767106415120,27.06253148,125.21,125.2,0.12]
["bitfinex","SOLUSD",1767106415337,27.06253148,125.21,125.11,0.67]
["bitfinex","SOLUSD",1767106415642,27.06253148,125.21,125.1,0.2]
["bitfinex","SOLUSD",1767106415643,14.58,125.2,125.1,0.2]
["bitfinex","SOLUSD",1767106415940,7.98543287,125.23,125.12,0.67]
["bitfinex","SOLUSD",1767106416244,14.58,125.22,125.13,0.67]
["bitfinex","SOLUSD",1767106416444,12.48253148,125.19,125.11,0.67]
["bitfinex","SOLUSD",1767106416741,12.48253148,125.18,125.11,0.67]
["bitfinex","SOLUSD",1767106416925,27.06253148,125.18,125.12,12.48253148]
["bitfinex","SOLUSD",1767106417130,36.29919725,125.23,125.13,0.67]
["bitfinex","SOLUSD",1767106417430,36.29919725,125.23,125.1,0.2]
["bitfinex","SOLUSD",1767106417431,14.58,125.22,125.11,0.67]
["bitfinex","SOLUSD",1767106417641,12.48253148,125.18,125.11,0.67]
["bitfinex","SOLUSD",1767106417843,14.58,125.17,125.11,0.67]
["bitfinex","SOLUSD",1767106418031,14.58,125.16,125.11,13.15253148]
["bitfinex","SOLUSD",1767106418221,14.58,125.15,125.11,0.67]
["bitfinex","SOLUSD",1767106418420,14.58,125.15,125.11,12.48253148]
["bitfinex","SOLUSD",1767106418626,14.58,125.15,125.12,0.67]
["bitfinex","SOLUSD",1767106418942,14.58,125.15,125.1,0.2]
["bitfinex","SOLUSD",1767106419145,12.48253148,125.13,125.1,0.2]
["bitfinex","SOLUSD",1767106419317,7.98870457,125.18,125.1,0.2]
["bitfinex","SOLUSD",1767106419516,12.48253148,125.14,125.1,0.2]
["bitfinex","SOLUSD",1767106419716,27.06253148,125.13,125.1,0.2]
["bitfinex","SOLUSD",1767106419940,12.48253148,125.12,125.1,0.2]
["bitfinex","SOLUSD",1767106420147,14.58,125.13,125.1,0.2]
["bitfinex","SOLUSD",1767106420331,8.35013837,125.17,125.1,0.2]
["bitfinex","SOLUSD",1767106420332,12.48253148,125.11,125.1,0.2]
["bitfinex","SOLUSD",1767106420521,6.47892231,125.16,125.09,0.11]
["bitfinex","SOLUSD",1767106420721,12.48253148,125.11,125.09,0.11]
["bitfinex","SOLUSD",1767106420921,14.58,125.1,125.09,0.11]
["bitfinex","SOLUSD",1767106421148,27.06253148,125.1,125.07,0.2]
["bitfinex","SOLUSD",1767106421322,8.35013837,125.15,125.07,0.2]
["bitfinex","SOLUSD",1767106421644,12.48253148,125.12,125.07,0.87]
["bitfinex","SOLUSD",1767106421840,12.48253148,125.11,125.07,0.2]
["bitfinex","SOLUSD",1767106422043,27.06253148,125.1,125.07,0.2]
["bitfinex","SOLUSD",1767106422265,14.58,125.11,125.07,0.87]
["bitfinex","SOLUSD",1767106422545,12.48253148,125.1,125.07,0.87]
["bitfinex","SOLUSD",1767106422719,27.06253148,125.11,125.07,0.2]
["bitfinex","SOLUSD",1767106422915,12.48253148,125.1,125.07,0.2]
["bitfinex","SOLUSD",1767106423140,14.58,125.11,125.07,0.2]
["bitfinex","SOLUSD",1767106423141,27.06253148,125.11,125.07,0.2]
["bitfinex","SOLUSD",1767106423323,12.48253148,125.13,125.07,12.68253148]
["bitfinex","SOLUSD",1767106423532,27.06253148,125.12,125.07,0.87]
["bitfinex","SOLUSD",1767106423728,12.48253148,125.1,125.07,0.2]
["bitfinex","SOLUSD",1767106423922,27.06253148,125.13,125.08,0.67]
["bitfinex","SOLUSD",1767106424125,12.48253148,125.19,125.09,12.48253148]
["bitfinex","SOLUSD",1767106424329,12.48253148,125.15,125.09,0.67]
["bitfinex","SOLUSD",1767106424539,12.48253148,125.14,125.09,0.67]
["bitfinex","SOLUSD",1767106424846,12.48253148,125.15,125.09,13.15253148]
["bitfinex","SOLUSD",1767106425023,8.35013837,125.19,125.11,12.48253148]
["bitfinex","SOLUSD",1767106425219,14.58,125.18,125.07,13.35253148]
["bitfinex","SOLUSD",1767106425562,14.58,125.18,125.07,12.68253148]
["bitfinex","SOLUSD",1767106425751,12.48253148,125.14,125.08,13.15253148]
["bitfinex","SOLUSD",1767106426050,12.48253148,125.19,125.08,0.67]
["bitfinex","SOLUSD",1767106426226,12.48253148,125.12,125.07,0.2]
["bitfinex","SOLUSD",1767106426426,12.48253148,125.19,125.11,12.48253148]
["bitfinex","SOLUSD",1767106426427,0.69,125.19,125.11,12.48253148]
["bitfinex","SOLUSD",1767106426635,0.69,125.15,125.1,12.48253148]
["bitfinex","SOLUSD",1767106426841,0.69,125.14,125.07,0.2]
["bitfinex","SOLUSD",1767106427022,0.69,125.13,125.08,12.48253148]
["bitfinex","SOLUSD",1767106427229,0.69,125.12,125.07,0.2]
["bitfinex","SOLUSD",1767106427538,0.69,125.1,125.07,0.2]
["bitfinex","SOLUSD",1767106427736,0.69,125.09,125.07,0.2]
["bitfinex","SOLUSD",1767106428242,0.69,125.09,125.04,12.48253148]
["bitfinex","SOLUSD",1767106428843,0.69,125.09,125.06,12.48253148]
["bitfinex","SOLUSD",1767106429025,14.58,125.16,125.08,12.48253148]
["bitfinex","SOLUSD",1767106429229,28.82094423,125.19,125.08,12.48253148]
["bitfinex","SOLUSD",1767106429230,0.69,125.13,125.08,12.48253148]
["bitfinex","SOLUSD",1767106429447,0.69,125.13,125.09,12.48253148]
["bitfinex","SOLUSD",1767106429647,0.69,125.13,125.06,0.2]
["bitfinex","SOLUSD",1767106429648,12.48253148,125.15,125.06,0.2]
["bitfinex","SOLUSD",1767106429843,14.58,125.16,125.03,0.12]
["bitfinex","SOLUSD",1767106430154,12.48253148,125.13,125.05,0.69]
["bitfinex","SOLUSD",1767106430457,12.48253148,125.14,125.08,12.48253148]
["bitfinex","SOLUSD",1767106430754,12.48253148,125.13,125.05,0.69]
["bitfinex","SOLUSD",1767106430956,14.58,125.16,125.09,12.48253148]
["bitfinex","SOLUSD",1767106431138,12.48253148,125.15,125.09,12.48253148]
["bitfinex","SOLUSD",1767106431329,14.58,125.16,125.07,0.69]
["bitfinex","SOLUSD",1767106431537,14.58,125.16,125.09,12.48253148]
["bitfinex","SOLUSD",1767106431538,12.48253148,125.15,125.09,12.48253148]
["bitfinex","SOLUSD",1767106431837,0.69,125.22,125.13,12.48253148]
["bitfinex","SOLUSD",1767106432044,0.69,125.17,125.09,0.69]
["bitfinex","SOLUSD",1767106432355,0.69,125.15,125.06,0.69]
["bitfinex","SOLUSD",1767106432649,0.69,125.19,125.11,12.48253148]
["bitfinex","SOLUSD",1767106432852,0.69,125.17,125.1,0.69]
["bitfinex","SOLUSD",1767106433067,0.69,125.17,125.12,12.48253148]
["bitfinex","SOLUSD",1767106433278,0.69,125.17,125.06,14.58]
["bitfinex","SOLUSD",1767106433279,12.48253148,125.16,125.06,14.58]
["bitfinex","SOLUSD",1767106433557,0.69,125.15,125.11,12.48253148]
["bitfinex","SOLUSD",1767106433933,13.17253148,125.13,125.04,0.69]
["bitfinex","SOLUSD",1767106434129,8.35013837,125.2,125.1,12.48253148]
["bitfinex","SOLUSD",1767106434439,0.69,125.15,125.08,0.69]
["bitfinex","SOLUSD",1767106434640,0.69,125.15,125.1,12.48253148]
["bitfinex","SOLUSD",1767106435047,0.69,125.15,125.11,12.48253148]
["bitfinex","SOLUSD",1767106435252,0.69,125.17,125.08,0.69]
["bitfinex","SOLUSD",1767106435444,0.69,125.17,125.14,12.48253148]
["bitfinex","SOLUSD",1767106435638,12.48253148,125.21,125.15,12.48253148]
["bitfinex","SOLUSD",1767106435845,0.69,125.2,125.17,12.48253148]
["bitfinex","SOLUSD",1767106436051,0.69,125.2,125.13,0.69]
["bitfinex","SOLUSD",1767106436052,0.69,125.2,125.16,12.48253148]
["bitfinex","SOLUSD",1767106436362,0.69,125.2,125.15,12.48253148]
["bitfinex","SOLUSD",1767106436733,0.69,125.2,125.13,0.69]
["bitfinex","SOLUSD",1767106436734,0.69,125.2,125.16,12.48253148]
["bitfinex","SOLUSD",1767106436950,0.69,125.2,125.17,12.48253148]
["bitfinex","SOLUSD",1767106437257,0.69,125.22,125.17,12.48253148]
["bitfinex","SOLUSD",1767106437738,0.69,125.21,125.18,12.48253148]
["bitfinex","SOLUSD",1767106437932,34.95263753,125.3,125.14,14.58]
["bitfinex","SOLUSD",1767106437933,12.48253148,125.25,125.16,0.69]
["bitfinex","SOLUSD",1767106438149,0.69,125.25,125.2,12.48253148]
["bitfinex","SOLUSD",1767106438539,13.17253148,125.25,125.19,12.48253148]
["bitfinex","SOLUSD",1767106438741,0.69,125.25,125.2,12.48253148]
["bitfinex","SOLUSD",1767106439254,0.66,125.24,125.19,12.48253148]
["bitfinex","SOLUSD",1767106439472,0.66,125.24,125.2,12.48253148]
["bitfinex","SOLUSD",1767106439860,0.66,125.24,125.18,0.71]
["bitfinex","SOLUSD",1767106440059,0.66,125.24,125.19,12.48253148]
["bitfinex","SOLUSD",1767106440271,0.66,125.22,125.16,14.58]
["bitfinex","SOLUSD",1767106440455,13.14253148,125.19,125.16,14.58]
["bitfinex","SOLUSD",1767106440654,13.14253148,125.19,125.11,0.71]
["bitfinex","SOLUSD",1767106440852,0.66,125.22,125.12,0.71]
["bitfinex","SOLUSD",1767106441047,0.66,125.22,125.16,12.48253148]
["bitfinex","SOLUSD",1767106441248,0.66,125.2,125.14,13.19253148]
["bitfinex","SOLUSD",1767106441460,0.66,125.2,125.12,14.58]
["bitfinex","SOLUSD",1767106441461,0.66,125.19,125.12,27.06253148]
["bitfinex","SOLUSD",1767106441664,12.48253148,125.22,125.13,0.71]
["bitfinex","SOLUSD",1767106441865,0.66,125.18,125.12,12.48253148]
["bitfinex","SOLUSD",1767106442065,0.66,125.18,125.13,12.48253148]
["bitfinex","SOLUSD",1767106442374,0.66,125.21,125.16,12.48253148]
["bitfinex","SOLUSD",1767106442674,0.66,125.21,125.15,12.48253148]
["bitfinex","SOLUSD",1767106442850,13.14253148,125.21,125.15,12.48253148]
["bitfinex","SOLUSD",1767106443054,13.14253148,125.21,125.14,0.71]
["bitfinex","SOLUSD",1767106443055,0.66,125.21,125.14,0.71]
["bitfinex","SOLUSD",1767106443279,13.14253148,125.21,125.15,12.48253148]
["bitfinex","SOLUSD",1767106443475,0.66,125.21,125.14,0.71]
["bitfinex","SOLUSD",1767106443769,0.66,125.19,125.14,12.48253148]
["bitfinex","SOLUSD",1767106443957,13.14253148,125.19,125.13,0.71]
["bitfinex","SOLUSD",1767106444273,7.98410409,125.25,125.11,0.71]
["bitfinex","SOLUSD",1767106444274,0.66,125.22,125.11,0.71]
["bitfinex","SOLUSD",1767106444477,0.66,125.22,125.11,12.48253148]
["bitfinex","SOLUSD",1767106444478,12.48253148,125.18,125.11,12.48253148]
["bitfinex","SOLUSD",1767106444667,27.94418393,125.25,125.1,14.58]
["bitfinex","SOLUSD",1767106444668,0.66,125.23,125.17,12.48253148]
["bitfinex","SOLUSD",1767106444853,18.96145379,125.28,125.12,0.71]
["bitfinex","SOLUSD",1767106444854,12.48253148,125.21,125.12,0.71]
["bitfinex","SOLUSD",1767106445058,0.66,125.21,125.14,0.71]
["bitfinex","SOLUSD",1767106445381,0.66,125.21,125.15,27.06253148]
["bitfinex","SOLUSD",1767106445557,0.66,125.19,125.1,0.71]
["bitfinex","SOLUSD",1767106445875,8.35013837,125.25,125.11,14.58]
["bitfinex","SOLUSD",1767106445876,0.66,125.18,125.11,14.58]
["bitfinex","SOLUSD",1767106446073,13.14253148,125.17,125.11,27.06253148]
["bitfinex","SOLUSD",1767106446255,0.66,125.17,125.12,12.48253148]
["bitfinex","SOLUSD",1767106446445,7.98466943,125.24,125.14,12.48253148]
["bitfinex","SOLUSD",1767106446446,0.66,125.24,125.14,12.48253148]
["bitfinex","SOLUSD",1767106446657,0.66,125.26,125.2,7.69259617]
["bitfinex","SOLUSD",1767106446957,0.66,125.24,125.18,14.58]
["bitfinex","SOLUSD",1767106447167,0.66,125.24,125.18,22.27259617]
["bitfinex","SOLUSD",1767106447374,0.66,125.24,125.18,14.58]
["bitfinex","SOLUSD",1767106447671,8.35259617,125.22,125.18,14.58]
["bitfinex","SOLUSD",1767106447973,49.78234421,125.3,125.19,7.69259617]
["bitfinex","SOLUSD",1767106447974,8.35013837,125.27,125.19,7.69259617]
["bitfinex","SOLUSD",1767106448269,0.66,125.23,125.18,7.69259617]
["bitfinex","SOLUSD",1767106448572,0.66,125.23,125.18,14.58]
["bitfinex","SOLUSD",1767106448776,0.66,125.26,125.18,14.58]
["bitfinex","SOLUSD",1767106449069,0.66,125.2,125.14,7.69259617]
["bitfinex","SOLUSD",1767106449274,8.35013837,125.27,125.13,15.29]
["bitfinex","SOLUSD",1767106449275,0.66,125.19,125.13,15.29]
["bitfinex","SOLUSD",1767106449568,0.66,125.19,125.14,7.69259617]
["bitfinex","SOLUSD",1767106449774,0.66,125.19,125.15,7.69259617]
["bitfinex","SOLUSD",1767106449971,0.66,125.21,125.14,15.29]
["bitfinex","SOLUSD",1767106450170,0.66,125.2,125.15,7.69259617]
["bitfinex","SOLUSD",1767106450670,0.66,125.19,125.14,22.27259617]
["bitfinex","SOLUSD",1767106450863,0.66,125.19,125.14,14.58]
["bitfinex","SOLUSD",1767106451070,0.66,125.19,125.15,7.69259617]
["bitfinex","SOLUSD",1767106451376,0.66,125.19,125.14,22.27259617]
["bitfinex","SOLUSD",1767106451670,7.69259617,125.2,125.09,8.35013837]
["bitfinex","SOLUSD",1767106451671,0.66,125.18,125.11,7.69259617]
["bitfinex","SOLUSD",1767106451873,8.35259617,125.17,125.11,8.40259617]
["bitfinex","SOLUSD",1767106452056,0.66,125.23,125.1,0.71]
["bitfinex","SOLUSD",1767106452260,0.66,125.23,125.11,14.58]
["bitfinex","SOLUSD",1767106452261,7.69259617,125.17,125.11,14.58]
["bitfinex","SOLUSD",1767106452459,0.66,125.16,125.11,14.58]
["bitfinex","SOLUSD",1767106452668,0.66,125.16,125.1,8.40259617]
["bitfinex","SOLUSD",1767106452866,0.66,125.16,125.1,22.98259617]
["bitfinex","SOLUSD",1767106453052,0.66,125.22,125.12,7.69259617]
["bitfinex","SOLUSD",1767106453255,7.69259617,125.19,125.13,7.69259617]
["bitfinex","SOLUSD",1767106453460,7.69259617,125.18,125.12,22.98259617]
["bitfinex","SOLUSD",1767106453777,0.628981,125.24,125.15,7.69259617]
["bitfinex","SOLUSD",1767106453976,7.69259617,125.2,125.14,7.69259617]
["bitfinex","SOLUSD",1767106454482,14.82906068,125.25,125.14,7.69259617]
["bitfinex","SOLUSD",1767106454670,7.69259617,125.2,125.14,7.69259617]
["bitfinex","SOLUSD",1767106454850,14.82906068,125.25,125.14,7.69259617]
["bitfinex","SOLUSD",1767106455053,8.35013837,125.21,125.12,8.40259617]
["bitfinex","SOLUSD",1767106455286,7.69259617,125.2,125.13,7.69259617]
["bitfinex","SOLUSD",1767106455584,6.47892231,125.24,125.12,0.71]
["bitfinex","SOLUSD",1767106455585,7.69259617,125.21,125.12,0.71]
["bitfinex","SOLUSD",1767106455758,0.66,125.2,125.16,7.69259617]
["bitfinex","SOLUSD",1767106455960,0.66,125.2,125.16,22.27259617]
["bitfinex","SOLUSD",1767106456278,0.66,125.2,125.07,16.85933286]
["bitfinex","SOLUSD",1767106456279,8.35013837,125.22,125.11,14.58]
["bitfinex","SOLUSD",1767106456585,0.7,125.15,125.11,14.58]
["bitfinex","SOLUSD",1767106456758,8.39259617,125.15,125.11,14.58]
["bitfinex","SOLUSD",1767106456962,8.39259617,125.13,125.07,0.68]
["bitfinex","SOLUSD",1767106457178,22.52165685,125.19,125.07,14.58]
["bitfinex","SOLUSD",1767106457179,8.39259617,125.12,125.07,14.58]
["bitfinex","SOLUSD",1767106457479,22.52165685,125.19,125.05,8.37259617]
["bitfinex","SOLUSD",1767106457480,7.69259617,125.11,125.05,8.37259617]
["bitfinex","SOLUSD",1767106457662,0.7,125.09,125.02,0.68]
["bitfinex","SOLUSD",1767106457866,7.69259617,125.09,125.04,14.58]
["bitfinex","SOLUSD",1767106458183,7.69259617,125.13,125.06,0.68]
["bitfinex","SOLUSD",1767106458351,7.69259617,125.13,125.06,8.37259617]
["bitfinex","SOLUSD",1767106458558,8.35013837,125.16,125.06,0.68]
["bitfinex","SOLUSD",1767106458766,7.69259617,125.11,125.06,0.68]
["bitfinex","SOLUSD",1767106459084,7.69259617,125.1,125.06,0.68]
["bitfinex","SOLUSD",1767106459461,14.82906068,125.16,125.06,0.68]
["bitfinex","SOLUSD",1767106459462,7.69259617,125.09,125.06,0.68]
["bitfinex","SOLUSD",1767106460071,8.39259617,125.09,125.06,0.68]
["bitfinex","SOLUSD",1767106460397,8.39259617,125.09,125.03,22.39259617]
["bitfinex","SOLUSD",1767106460398,0.7,125.09,125.04,8.37259617]
["bitfinex","SOLUSD",1767106460562,0.7,125.11,125.05,22.27259617]
["bitfinex","SOLUSD",1767106460757,7.69259617,125.11,125.05,22.27259617]
["bitfinex","SOLUSD",1767106461080,0.7,125.1,125.05,22.27259617]
["bitfinex","SOLUSD",1767106461285,0.7,125.1,125.05,14.58]
["bitfinex","SOLUSD",1767106461586,8.39259617,125.09,125.05,14.58]
["bitfinex","SOLUSD",1767106461755,8.39259617,125.08,125.05,14.58]
["bitfinex","SOLUSD",1767106461957,0.7,125.08,125.05,14.58]
["bitfinex","SOLUSD",1767106462161,0.7,125.12,125.06,7.69259617]
["bitfinex","SOLUSD",1767106462382,0.7,125.11,125.05,15.26]
["bitfinex","SOLUSD",1767106462591,0.7,125.11,125.06,22.27259617]
["bitfinex","SOLUSD",1767106462759,0.7,125.16,125.08,7.69259617]
["bitfinex","SOLUSD",1767106462954,0.7,125.13,125.08,22.27259617]
["bitfinex","SOLUSD",1767106463159,0.7,125.13,125.08,14.58]
["bitfinex","SOLUSD",1767106463383,0.7,125.13,125.09,7.69259617]
["bitfinex","SOLUSD",1767106463572,7.69259617,125.14,125.08,14.58]
["bitfinex","SOLUSD",1767106463766,0.7,125.13,125.08,14.58]
["bitfinex","SOLUSD",1767106463972,8.39259617,125.13,125.08,14.58]
["bitfinex","SOLUSD",1767106464171,0.7,125.13,125.08,15.26]
["bitfinex","SOLUSD",1767106464380,0.7,125.12,125.08,14.58]
["bitfinex","SOLUSD",1767106464579,8.39259617,125.12,125.08,14.58]
["bitfinex","SOLUSD",1767106464758,0.7,125.12,125.08,14.58]
["bitfinex","SOLUSD",1767106465390,0.7,125.12,125.04,0.68]
["bitfinex","SOLUSD",1767106465391,7.69259617,125.11,125.04,0.68]
["bitfinex","SOLUSD",1767106465563,0.7,125.11,125.05,22.95259617]
["bitfinex","SOLUSD",1767106465765,7.69259617,125.09,125.05,14.58]
["bitfinex","SOLUSD",1767106466091,8.39259617,125.07,125.03,0.12]
["bitfinex","SOLUSD",1767106467184,7.69259617,125.05,125.03,0.12]
["bitfinex","SOLUSD",1767106467702,8.39259617,125.05,125.03,0.12]
["bitfinex","SOLUSD",1767106468189,0.7,125.05,125.0,14.78]
["bitfinex","SOLUSD",1767106468485,0.7,125.05,125.0,23.15259617]
["bitfinex","SOLUSD",1767106468792,0.7,125.05,125.0,15.46]
["bitfinex","SOLUSD",1767106468968,7.69259617,125.06,125.01,0.68]
["bitfinex","SOLUSD",1767106469282,7.69259617,125.06,125.0,14.78]
["bitfinex","SOLUSD",1767106469487,0.7,125.06,125.0,14.78]
["bitfinex","SOLUSD",1767106469786,7.69259617,125.1,125.0,0.2]
["bitfinex","SOLUSD",1767106469787,8.09259616,125.03,125.0,0.2]
["bitfinex","SOLUSD",1767106469969,6.67811488,125.1,125.01,8.37259617]
["bitfinex","SOLUSD",1767106470168,8.83479165,125.13,125.01,0.68]
["bitfinex","SOLUSD",1767106470169,7.69259617,125.08,125.01,0.68]
["bitfinex","SOLUSD",1767106470367,7.69259617,125.08,125.02,0.68]
["bitfinex","SOLUSD",1767106470564,15.02295579,125.12,125.0,23.15259617]
["bitfinex","SOLUSD",1767106470787,5.93147834,125.11,125.01,7.69259617]
["bitfinex","SOLUSD",1767106470965,7.69259617,125.09,125.02,7.69259617]
["bitfinex","SOLUSD",1767106471162,6.67281742,125.14,125.03,0.68]
["bitfinex","SOLUSD",1767106471367,4.16687476,125.15,125.04,7.69259617]
["bitfinex","SOLUSD",1767106471368,7.69259617,125.1,125.04,7.69259617]
["bitfinex","SOLUSD",1767106471680,0.7,125.09,125.04,7.69259617]
["bitfinex","SOLUSD",1767106471881,0.7,125.09,125.05,7.69259617]
["bitfinex","SOLUSD",1767106472191,21.27281742,125.16,125.04,0.68]
["bitfinex","SOLUSD",1767106472192,0.7,125.1,125.04,0.68]
["bitfinex","SOLUSD",1767106472375,7.69259617,125.09,125.03,14.58]
["bitfinex","SOLUSD",1767106472694,0.7,125.08,125.03,14.58]
["bitfinex","SOLUSD",1767106473003,8.39259617,125.08,125.03,14.58]
["bitfinex","SOLUSD",1767106473573,8.26259617,125.06,125.03,13.86]
["bitfinex","SOLUSD",1767106473894,0.57,125.13,125.03,13.86]
["bitfinex","SOLUSD",1767106474195,14.66402739,125.14,125.0,15.46]
["bitfinex","SOLUSD",1767106474196,7.69259617,125.05,125.0,15.46]
["bitfinex","SOLUSD",1767106474494,0.57,125.06,125.0,23.15259617]
["bitfinex","SOLUSD",1767106474677,0.57,125.06,125.0,8.57259617]
["bitfinex","SOLUSD",1767106474990,7.69259617,125.07,125.01,22.95259617]
["bitfinex","SOLUSD",1767106475495,8.26259617,125.08,125.02,7.69259617]
["bitfinex","SOLUSD",1767106475675,0.57,125.08,125.02,0.68]
["bitfinex","SOLUSD",1767106476266,8.26259617,125.08,125.02,0.68]
["bitfinex","SOLUSD",1767106476466,8.26259617,125.07,125.01,14.58]
["bitfinex","SOLUSD",1767106476672,8.26259617,125.06,125.01,14.58]
["bitfinex","SOLUSD",1767106476883,8.26259617,125.06,125.0,0.88]
["bitfinex","SOLUSD",1767106477094,8.26259617,125.06,125.0,15.46]
["bitfinex","SOLUSD",1767106477483,8.26259617,125.06,125.01,7.69259617]
["bitfinex","SOLUSD",1767106477484,0.57,125.06,125.01,7.69259617]
["bitfinex","SOLUSD",1767106477878,8.26259617,125.06,125.0,0.2]
["bitfinex","SOLUSD",1767106478191,8.26259617,125.07,125.01,7.69259617]
["bitfinex","SOLUSD",1767106478392,8.35013837,125.1,125.02,7.69259617]
["bitfinex","SOLUSD",1767106478599,7.69259617,125.09,125.03,0.68]
["bitfinex","SOLUSD",1767106478772,0.57,125.09,125.03,8.37259617]
["bitfinex","SOLUSD",1767106479189,0.57,125.09,125.04,14.58]
["bitfinex","SOLUSD",1767106479385,7.69259617,125.1,125.04,15.26]
["bitfinex","SOLUSD",1767106479586,0.57,125.11,125.05,0.68]
["bitfinex","SOLUSD",1767106479797,7.69259617,125.1,125.05,0.68]
["bitfinex","SOLUSD",1767106480002,7.69259617,125.09,125.05,0.68]
["bitfinex","SOLUSD",1767106480704,7.69259617,125.08,125.05,0.68]
["bitfinex","SOLUSD",1767106480907,7.69259617,125.09,125.05,0.68]
["bitfinex","SOLUSD",1767106481275,7.69259617,125.08,125.04,14.58]
["bitfinex","SOLUSD",1767106481485,0.57,125.1,125.04,14.58]
["bitfinex","SOLUSD",1767106481811,7.69259617,125.13,125.07,8.37259617]
["bitfinex","SOLUSD",1767106481980,4.16620345,125.18,125.09,0.68]
["bitfinex","SOLUSD",1767106481981,7.69259617,125.15,125.09,0.68]
["bitfinex","SOLUSD",1767106482186,7.69259617,125.16,125.1,0.68]
["bitfinex","SOLUSD",1767106482598,8.26259617,125.17,125.11,0.68]
["bitfinex","SOLUSD",1767106482790,7.69259617,125.16,125.11,15.26]
["bitfinex","SOLUSD",1767106483192,8.26259617,125.16,125.11,15.26]
["bitfinex","SOLUSD",1767106483494,7.69259617,125.14,125.11,14.58]
["bitfinex","SOLUSD",1767106483809,8.26259617,125.18,125.12,0.68]
["bitfinex","SOLUSD",1767106484011,0.57,125.18,125.12,15.26]
["bitfinex","SOLUSD",1767106484303,7.69259617,125.15,125.05,5.51529]
["bitfinex","SOLUSD",1767106484606,0.57,125.16,125.09,0.68]
["bitfinex","SOLUSD",1767106484813,7.69259617,125.14,125.09,0.68]
["bitfinex","SOLUSD",1767106485308,7.69259617,125.12,125.09,0.68]
["bitfinex","SOLUSD",1767106485483,7.69259617,125.12,125.07,0.68]
["bitfinex","SOLUSD",1767106485999,0.57,125.14,125.07,0.68]
["bitfinex","SOLUSD",1767106486204,7.69259617,125.12,125.07,0.68]
["bitfinex","SOLUSD",1767106486403,0.57,125.14,125.07,0.68]
["bitfinex","SOLUSD",1767106486702,7.69259617,125.12,125.07,0.68]
["bitfinex","SOLUSD",1767106487505,7.69259617,125.1,125.03,5.51529]
["bitfinex","SOLUSD",1767106487806,7.69259617,125.11,125.05,0.69]
["bitfinex","SOLUSD",1767106488313,0.57,125.12,125.06,15.27]
["bitfinex","SOLUSD",1767106488506,7.69259617,125.11,125.06,15.27]
["bitfinex","SOLUSD",1767106488708,8.26259617,125.12,125.07,0.69]
["bitfinex","SOLUSD",1767106489300,0.57,125.12,125.07,0.69]
["bitfinex","SOLUSD",1767106489517,7.69259617,125.11,125.07,0.69]
["bitfinex","SOLUSD",1767106489690,0.57,125.12,125.07,0.69]
["bitfinex","SOLUSD",1767106489884,8.26259617,125.12,125.07,0.69]
["bitfinex","SOLUSD",1767106490092,0.57,125.15,125.07,0.69]
["bitfinex","SOLUSD",1767106490413,0.57,125.15,125.08,0.69]
["bitfinex","SOLUSD",1767106490597,7.69259617,125.11,125.08,15.27]
["bitfinex","SOLUSD",1767106490800,0.57,125.14,125.08,15.27]
["bitfinex","SOLUSD",1767106491001,7.69259617,125.1,125.08,14.58]
["bitfinex","SOLUSD",1767106491218,7.69259617,125.09,125.08,14.58]
["bitfinex","SOLUSD",1767106491391,0.57,125.12,125.08,14.58]
["bitfinex","SOLUSD",1767106491592,7.69259617,125.1,125.08,14.58]
["bitfinex","SOLUSD",1767106492004,6.67281742,125.17,125.08,14.58]
["bitfinex","SOLUSD",1767106492203,0.57,125.15,125.09,0.69]
["bitfinex","SOLUSD",1767106492417,7.69259617,125.13,125.09,0.69]
["bitfinex","SOLUSD",1767106492713,7.69259617,125.12,125.08,14.58]
["bitfinex","SOLUSD",1767106492914,7.69259617,125.11,125.08,14.58]
["bitfinex","SOLUSD",1767106493414,7.69259617,125.12,125.08,15.27]
["bitfinex","SOLUSD",1767106493616,7.69259617,125.13,125.09,0.69]
["bitfinex","SOLUSD",1767106493989,0.57,125.16,125.09,0.69]
["bitfinex","SOLUSD",1767106494211,5.93845179,125.15,125.1,14.58]
["bitfinex","SOLUSD",1767106494417,5.93845179,125.15,125.11,15.27]
["bitfinex","SOLUSD",1767106494418,7.69259617,125.15,125.11,15.27]
["bitfinex","SOLUSD",1767106494805,7.69259617,125.14,125.11,15.27]
["bitfinex","SOLUSD",1767106495316,7.69259617,125.14,125.12,0.69]
["bitfinex","SOLUSD",1767106495519,7.69259617,125.19,125.12,0.69]
["bitfinex","SOLUSD",1767106495520,7.69259617,125.16,125.12,0.69]
["bitfinex","SOLUSD",1767106495820,7.69259617,125.16,125.13,14.58]
["bitfinex","SOLUSD",1767106495989,0.66,125.18,125.13,14.58]
["bitfinex","SOLUSD",1767106495990,7.69259617,125.15,125.13,14.58]
["bitfinex","SOLUSD",1767106496699,7.69259617,125.14,125.13,14.58]
["bitfinex","SOLUSD",1767106496906,0.66,125.17,125.13,14.58]
["bitfinex","SOLUSD",1767106497098,7.69259617,125.15,125.13,14.58]
["bitfinex","SOLUSD",1767106497400,5.94589847,125.16,125.13,14.58]
["bitfinex","SOLUSD",1767106497602,7.69259617,125.17,125.13,15.27]
["bitfinex","SOLUSD",1767106497807,7.69259617,125.17,125.14,14.58]
["bitfinex","SOLUSD",1767106499401,7.69259617,125.16,125.14,14.58]
["bitfinex","SOLUSD",1767106499823,7.69259617,125.17,125.14,14.58]
["bitfinex","SOLUSD",1767106500116,344.4579192,125.27,125.14,14.58]
["bitfinex","SOLUSD",1767106500117,0.68,125.22,125.15,7.69259617]
["bitfinex","SOLUSD",1767106500319,5.94728207,125.21,125.16,0.68]
["bitfinex","SOLUSD",1767106500636,0.68,125.24,125.18,0.68]
["bitfinex","SOLUSD",1767106500822,0.68,125.28,125.2,0.68]
["bitfinex","SOLUSD",1767106501023,7.69259617,125.25,125.2,0.68]
["bitfinex","SOLUSD",1767106501324,18.74335933,125.32,125.15,5.51529]
["bitfinex","SOLUSD",1767106501325,0.68,125.29,125.22,0.68]
["bitfinex","SOLUSD",1767106501627,7.69259617,125.26,125.23,14.58]
["bitfinex","SOLUSD",1767106501822,7.69259617,125.26,125.16,8.35013837]
["bitfinex","SOLUSD",1767106501823,7.69259617,125.24,125.2,15.26]
["bitfinex","SOLUSD",1767106502022,7.69259617,125.23,125.2,15.26]
["bitfinex","SOLUSD",1767106502225,0.68,125.26,125.2,15.26]
["bitfinex","SOLUSD",1767106502428,7.69259617,125.26,125.21,0.68]
["bitfinex","SOLUSD",1767106502609,0.68,125.31,125.23,7.69259617]
["bitfinex","SOLUSD",1767106502817,7.69259617,125.27,125.24,14.58]
["bitfinex","SOLUSD",1767106503010,8.37259617,125.25,125.17,0.68]
["bitfinex","SOLUSD",1767106503221,7.69259617,125.19,125.15,15.26]
["bitfinex","SOLUSD",1767106503533,7.69259617,125.21,125.16,0.68]
["bitfinex","SOLUSD",1767106503709,7.69259617,125.23,125.18,0.68]
["bitfinex","SOLUSD",1767106503912,7.69259617,125.24,125.19,0.68]
["bitfinex","SOLUSD",1767106504409,7.69259617,125.23,125.19,14.58]
["bitfinex","SOLUSD",1767106504612,7.69259617,125.24,125.19,15.26]
["bitfinex","SOLUSD",1767106504812,7.69259617,125.26,125.2,8.37259617]
["bitfinex","SOLUSD",1767106505115,8.37259617,125.26,125.2,8.37259617]
["bitfinex","SOLUSD",1767106505306,7.69259617,125.27,125.21,0.68]
["bitfinex","SOLUSD",1767106505506,7.69259617,125.27,125.21,7.69259617]
["bitfinex","SOLUSD",1767106505507,0.68,125.27,125.21,7.69259617]
["bitfinex","SOLUSD",1767106505702,0.68,125.27,125.22,0.68]
["bitfinex","SOLUSD",1767106505703,7.69259617,125.27,125.22,0.68]
["bitfinex","SOLUSD",1767106506108,0.68,125.28,125.22,0.68]
["bitfinex","SOLUSD",1767106506319,7.69259617,125.26,125.22,0.68]
["bitfinex","SOLUSD",1767106506522,0.68,125.31,125.18,0.68]
["bitfinex","SOLUSD",1767106506704,7.69259617,125.25,125.2,15.26]
["bitfinex","SOLUSD",1767106506904,7.69259617,125.25,125.21,0.68]
["bitfinex","SOLUSD",1767106507105,0.68,125.27,125.22,0.68]
["bitfinex","SOLUSD",1767106507305,7.69259617,125.26,125.22,0.68]
["bitfinex","SOLUSD",1767106507517,7.69259617,125.28,125.22,0.68]
["bitfinex","SOLUSD",1767106508119,7.69259617,125.27,125.22,15.26]
["bitfinex","SOLUSD",1767106508510,12.48474515,125.27,125.22,15.26]
["bitfinex","SOLUSD",1767106509210,0.68,125.23,125.18,15.26]
["bitfinex","SOLUSD",1767106509422,12.48474515,125.23,125.19,0.68]
["bitfinex","SOLUSD",1767106509632,12.48474515,125.23,125.18,14.58]
["bitfinex","SOLUSD",1767106509829,12.48474515,125.22,125.19,14.56]
["bitfinex","SOLUSD",1767106511422,12.48474515,125.21,125.18,15.24]
["bitfinex","SOLUSD",1767106511624,12.48474515,125.2,125.18,14.56]
["bitfinex","SOLUSD",1767106511819,12.48474515,125.19,125.18,14.56]
["bitfinex","SOLUSD",1767106512019,12.48474515,125.19,125.15,15.24]
["bitfinex","SOLUSD",1767106512218,0.68,125.21,125.15,15.24]
["bitfinex","SOLUSD",1767106512421,12.48474515,125.22,125.17,0.68]
["bitfinex","SOLUSD",1767106512911,12.48474515,125.2,125.16,0.5]
["bitfinex","SOLUSD",1767106513149,12.48474515,125.2,125.15,15.24]
["bitfinex","SOLUSD",1767106513748,12.48474515,125.21,125.15,15.24]
["bitfinex","SOLUSD",1767106513911,12.48474515,125.2,125.15,15.24]
["bitfinex","SOLUSD",1767106514117,12.48474515,125.23,125.17,0.68]
["bitfinex","SOLUSD",1767106514430,13.16474515,125.23,125.17,0.68]
["bitfinex","SOLUSD",1767106514632,490.78,125.29,125.18,12.48474515]
["bitfinex","SOLUSD",1767106514633,12.48474515,125.25,125.18,12.48474515]
["bitfinex","SOLUSD",1767106514834,103.9,125.31,125.15,48.04169397]
["bitfinex","SOLUSD",1767106514835,13.16474515,125.23,125.19,14.56]
["bitfinex","SOLUSD",1767106515752,12.48474515,125.2,125.14,20.83488352]
["bitfinex","SOLUSD",1767106516048,0.68,125.21,125.16,14.56]
["bitfinex","SOLUSD",1767106516214,13.16474515,125.21,125.16,14.56]
["bitfinex","SOLUSD",1767106516642,13.16474515,125.21,125.16,15.28]
["bitfinex","SOLUSD",1767106516940,0.68,125.21,125.17,14.56]
["bitfinex","SOLUSD",1767106517240,12.66474515,125.21,125.17,14.56]
["bitfinex","SOLUSD",1767106517419,0.18,125.21,125.17,14.56]
["bitfinex","SOLUSD",1767106517624,12.48474515,125.18,125.13,0.72]
["bitfinex","SOLUSD",1767106517820,166.7,125.25,125.14,0.72]
["bitfinex","SOLUSD",1767106518018,12.48474515,125.2,125.15,0.72]
["bitfinex","SOLUSD",1767106518323,12.48474515,125.21,125.16,0.72]
["bitfinex","SOLUSD",1767106518644,12.48474515,125.21,125.17,14.56]
["bitfinex","SOLUSD",1767106519018,270.6,125.27,125.18,0.72]
["bitfinex","SOLUSD",1767106519327,12.48474515,125.23,125.18,0.72]
["bitfinex","SOLUSD",1767106519640,12.48474515,125.23,125.19,14.56]
["bitfinex","SOLUSD",1767106519852,0.66,125.28,125.2,0.72]
["bitfinex","SOLUSD",1767106520025,110.58691675,125.33,125.2,0.72]
["bitfinex","SOLUSD",1767106520026,12.48474515,125.25,125.2,0.72]
["bitfinex","SOLUSD",1767106520214,0.66,125.26,125.21,0.72]
["bitfinex","SOLUSD",1767106520650,0.66,125.33,125.24,12.48474515]
["bitfinex","SOLUSD",1767106520944,6.78691675,125.36,125.24,12.48474515]
["bitfinex","SOLUSD",1767106520945,13.14474515,125.31,125.25,0.72]
["bitfinex","SOLUSD",1767106521246,13.14474515,125.3,125.25,14.56]
["bitfinex","SOLUSD",1767106521448,0.66,125.35,125.26,0.72]
["bitfinex","SOLUSD",1767106521745,0.1,125.36,125.27,14.56]
["bitfinex","SOLUSD",1767106521746,12.48474515,125.32,125.27,14.56]
["bitfinex","SOLUSD",1767106521926,13.14474515,125.33,125.27,14.56]
["bitfinex","SOLUSD",1767106522247,13.14474515,125.32,125.27,0.72]
["bitfinex","SOLUSD",1767106522551,13.14474515,125.32,125.27,14.56]
["bitfinex","SOLUSD",1767106522552,0.66,125.32,125.27,14.56]
["bitfinex","SOLUSD",1767106522764,12.48474515,125.31,125.27,14.56]
["bitfinex","SOLUSD",1767106523118,0.66,125.32,125.23,0.72]
["bitfinex","SOLUSD",1767106523316,12.48474515,125.28,125.24,15.28]
["bitfinex","SOLUSD",1767106523546,0.66,125.3,125.24,15.28]
["bitfinex","SOLUSD",1767106523752,0.1,125.36,125.25,0.72]
["bitfinex","SOLUSD",1767106523753,12.48474515,125.31,125.25,0.72]
["bitfinex","SOLUSD",1767106523925,12.48474515,125.3,125.25,0.72]
["bitfinex","SOLUSD",1767106524133,12.48474515,125.3,125.26,14.56]
["bitfinex","SOLUSD",1767106524341,12.48474515,125.29,125.26,14.56]
["bitfinex","SOLUSD",1767106524962,12.48474515,125.28,125.23,0.72]
["bitfinex","SOLUSD",1767106525147,12.48474515,125.27,125.24,14.56]
["bitfinex","SOLUSD",1767106525463,12.48474515,125.27,125.19,19.96920587]
["bitfinex","SOLUSD",1767106525464,12.48474515,125.25,125.16,9.70238819]
["bitfinex","SOLUSD",1767106525626,29.61705512,125.35,125.11,64.10674191]
["bitfinex","SOLUSD",1767106525627,12.48474515,125.24,125.18,0.72]
["bitfinex","SOLUSD",1767106525952,12.48474515,125.23,125.19,14.56]
["bitfinex","SOLUSD",1767106526247,13.14474515,125.24,125.19,14.56]
["bitfinex","SOLUSD",1767106526553,12.48474515,125.28,125.17,0.72]
["bitfinex","SOLUSD",1767106526733,12.48474515,125.22,125.19,14.56]
["bitfinex","SOLUSD",1767106527053,12.48474515,125.23,125.19,14.56]
["bitfinex","SOLUSD",1767106527248,12.48474515,125.22,125.19,14.56]
["bitfinex","SOLUSD",1767106527465,12.48474515,125.28,125.15,0.72]
["bitfinex","SOLUSD",1767106527637,0.66,125.26,125.15,0.72]
["bitfinex","SOLUSD",1767106527823,12.48474515,125.2,125.15,0.72]
["bitfinex","SOLUSD",1767106528025,0.66,125.22,125.15,0.72]
["bitfinex","SOLUSD",1767106528219,12.48474515,125.19,125.15,0.72]
["bitfinex","SOLUSD",1767106528452,12.48474515,125.18,125.14,14.56]
["bitfinex","SOLUSD",1767106528753,12.48474515,125.18,125.13,0.72]
["bitfinex","SOLUSD",1767106528938,12.48474515,125.18,125.14,14.56]
["bitfinex","SOLUSD",1767106529327,12.48474515,125.17,125.14,14.56]
["bitfinex","SOLUSD",1767106530048,12.48474515,125.17,125.09,5.51529]
["bitfinex","SOLUSD",1767106530049,12.48474515,125.15,125.09,0.72]
["bitfinex","SOLUSD",1767106530224,0.66,125.17,125.11,0.72]
["bitfinex","SOLUSD",1767106530428,13.14474515,125.17,125.12,0.72]
["bitfinex","SOLUSD",1767106530752,14.58,125.23,125.09,7.9941286]
["bitfinex","SOLUSD",1767106530753,13.14474515,125.14,125.09,0.72]
["bitfinex","SOLUSD",1767106531066,12.48474515,125.15,125.1,15.28]
["bitfinex","SOLUSD",1767106531349,12.48474515,125.17,125.11,12.48474515]
["bitfinex","SOLUSD",1767106531554,12.48474515,125.17,125.12,0.72]
["bitfinex","SOLUSD",1767106532152,12.48474515,125.14,125.1,14.56]
["bitfinex","SOLUSD",1767106532333,0.66,125.15,125.1,15.28]
["bitfinex","SOLUSD",1767106532535,13.14474515,125.15,125.1,15.28]
["bitfinex","SOLUSD",1767106533223,13.14474515,125.14,125.1,14.56]
["bitfinex","SOLUSD",1767106533427,12.48474515,125.13,125.1,14.56]
["bitfinex","SOLUSD",1767106533643,13.14474515,125.14,125.1,14.56]
["bitfinex","SOLUSD",1767106533844,12.48474515,125.15,125.1,15.28]
["bitfinex","SOLUSD",1767106534064,12.48474515,125.14,125.1,14.56]
["bitfinex","SOLUSD",1767106534355,12.48474515,125.11,125.07,15.28]
["bitfinex","SOLUSD",1767106534651,12.48474515,125.11,125.07,14.56]
["bitfinex","SOLUSD",1767106535145,13.14474515,125.11,125.07,14.56]
["bitfinex","SOLUSD",1767106535350,12.48474515,125.1,125.07,14.56]
["bitfinex","SOLUSD",1767106535553,0.66,125.11,125.07,14.56]
["bitfinex","SOLUSD",1767106535743,12.48474515,125.1,125.07,14.56]
["bitfinex","SOLUSD",1767106536260,13.14474515,125.11,125.07,14.56]
["bitfinex","SOLUSD",1767106536632,12.48474515,125.1,125.07,14.56]
["bitfinex","SOLUSD",1767106536834,12.48474515,125.1,125.05,0.2]
["bitfinex","SOLUSD",1767106536835,12.48474515,125.08,125.05,0.2]
["bitfinex","SOLUSD",1767106537051,12.48474515,125.08,125.05,14.78]
["bitfinex","SOLUSD",1767106537358,12.48474515,125.07,125.05,14.78]
["bitfinex","SOLUSD",1767106537538,12.48474515,125.08,125.05,14.78]
["bitfinex","SOLUSD",1767106537739,0.66,125.09,125.05,0.2]
["bitfinex","SOLUSD",1767106537740,12.48474515,125.07,125.05,0.2]
["bitfinex","SOLUSD",1767106538554,12.48474515,125.06,125.05,0.2]
["bitfinex","SOLUSD",1767106539235,12.48474515,125.06,125.0,0.2]
["bitfinex","SOLUSD",1767106539436,15.03705512,125.12,125.0,0.2]
["bitfinex","SOLUSD",1767106539654,15.03705512,125.12,125.01,0.72]
["bitfinex","SOLUSD",1767106539655,12.48474515,125.05,125.01,0.72]
["bitfinex","SOLUSD",1767106539967,12.48474515,125.1,125.0,0.2]
["bitfinex","SOLUSD",1767106540165,12.48474515,125.01,125.0,0.2]
["bitfinex","SOLUSD",1767106540461,5.92379183,125.09,125.0,0.2]
["bitfinex","SOLUSD",1767106540462,12.48474515,125.02,125.0,0.2]
["bitfinex","SOLUSD",1767106540652,12.48474515,125.05,125.0,0.2]
["bitfinex","SOLUSD",1767106540966,19.1716619,125.1,125.0,13.40474515]
["bitfinex","SOLUSD",1767106540967,13.14474515,125.06,125.0,13.40474515]
["bitfinex","SOLUSD",1767106541260,12.48474515,125.04,125.0,0.2]
["bitfinex","SOLUSD",1767106541558,12.48474515,125.07,125.02,0.72]
["bitfinex","SOLUSD",1767106541743,8.35013837,125.11,125.0,0.2]
["bitfinex","SOLUSD",1767106541744,12.48474515,125.04,125.0,0.2]
["bitfinex","SOLUSD",1767106541943,12.48474515,125.1,125.0,0.2]
["bitfinex","SOLUSD",1767106542154,0.66,125.08,125.0,0.2]
["bitfinex","SOLUSD",1767106542354,8.35013837,125.11,125.0,0.2]
["bitfinex","SOLUSD",1767106542561,15.0,125.12,125.0,0.2]
["bitfinex","SOLUSD",1767106542562,0.66,125.06,125.0,0.2]
["bitfinex","SOLUSD",1767106542766,12.48474515,125.04,125.0,0.2]
["bitfinex","SOLUSD",1767106543064,0.66,125.05,125.0,0.2]
["bitfinex","SOLUSD",1767106543233,0.7,125.08,125.0,0.88]
["bitfinex","SOLUSD",1767106543434,12.48474515,125.06,125.0,13.36474515]
["bitfinex","SOLUSD",1767106543760,12.48474515,125.05,125.0,0.88]
["bitfinex","SOLUSD",1767106544260,8.35013837,125.09,125.02,0.68]
["bitfinex","SOLUSD",1767106544261,0.7,125.09,125.02,0.68]
["bitfinex","SOLUSD",1767106544463,12.48474515,125.07,125.02,0.68]
["bitfinex","SOLUSD",1767106544668,12.48474515,125.07,125.03,0.68]
["bitfinex","SOLUSD",1767106544965,0.7,125.09,125.0,0.88]
["bitfinex","SOLUSD",1767106545167,12.48474515,125.04,125.0,0.88]
["bitfinex","SOLUSD",1767106545648,12.48474515,125.05,125.0,0.88]
["bitfinex","SOLUSD",1767106545838,12.48474515,125.04,125.0,0.88]
["bitfinex","SOLUSD",1767106546368,12.48474515,125.06,125.01,0.69]
["bitfinex","SOLUSD",1767106546573,12.48474515,125.07,125.02,0.69]
["bitfinex","SOLUSD",1767106546943,12.48474515,125.06,125.02,0.69]
["bitfinex","SOLUSD",1767106547138,13.19474515,125.07,125.02,0.69]
["bitfinex","SOLUSD",1767106547350,12.48474515,125.06,125.02,0.69]
["bitfinex","SOLUSD",1767106547745,13.19474515,125.07,125.02,0.69]
["bitfinex","SOLUSD",1767106547947,12.48474515,125.03,125.0,0.2]
["bitfinex","SOLUSD",1767106548148,12.48474515,125.02,125.0,0.2]
["bitfinex","SOLUSD",1767106548350,1.2704007,125.04,125.0,0.2]
["bitfinex","SOLUSD",1767106548571,12.48474515,125.03,125.0,0.89]
["bitfinex","SOLUSD",1767106548763,12.48474515,125.02,125.0,0.2]
["bitfinex","SOLUSD",1767106548951,12.48474515,125.01,125.0,0.2]
["bitfinex","SOLUSD",1767106549151,7.18540058,125.01,125.0,0.2]
["bitfinex","SOLUSD",1767106549464,7.18540058,125.01,124.98,0.69]
["bitfinex","SOLUSD",1767106549465,1e-08,125.01,124.98,0.69]
["bitfinex","SOLUSD",1767106549669,1.2704007,125.04,124.99,6.71221182]
["bitfinex","SOLUSD",1767106549844,12.48474515,125.01,124.99,6.71221182]
["bitfinex","SOLUSD",1767106550344,1.2704007,125.04,124.93,0.2]
["bitfinex","SOLUSD",1767106550345,1.2704007,125.04,124.94,0.69]
["bitfinex","SOLUSD",1767106550346,12.48474515,125.0,124.94,0.69]
["bitfinex","SOLUSD",1767106550544,15.8704007,125.04,124.94,0.69]
["bitfinex","SOLUSD",1767106550748,1.2704007,125.04,124.95,0.69]
["bitfinex","SOLUSD",1767106551049,14.6,125.03,124.95,0.69]
["bitfinex","SOLUSD",1767106551261,12.48474515,125.0,124.93,0.2]
["bitfinex","SOLUSD",1767106551451,14.6,125.03,124.94,0.69]
["bitfinex","SOLUSD",1767106551452,12.48474515,124.98,124.94,0.69]
["bitfinex","SOLUSD",1767106551766,12.48474515,124.99,124.94,0.69]
["bitfinex","SOLUSD",1767106552256,14.6,125.03,124.93,0.2]
["bitfinex","SOLUSD",1767106552457,9.62053907,125.04,124.93,0.89]
["bitfinex","SOLUSD",1767106552762,8.35013837,125.02,124.93,0.89]
["bitfinex","SOLUSD",1767106553338,14.6,125.03,124.94,12.48474515]
["bitfinex","SOLUSD",1767106553541,14.6,125.03,124.93,0.2]
["bitfinex","SOLUSD",1767106553542,14.6,125.03,124.96,0.69]
["bitfinex","SOLUSD",1767106553841,12.48474515,125.01,124.96,0.69]
["bitfinex","SOLUSD",1767106554043,14.6,125.03,124.96,12.48474515]
["bitfinex","SOLUSD",1767106554369,12.48474515,125.02,124.96,12.48474515]
["bitfinex","SOLUSD",1767106554570,12.48474515,125.02,124.96,0.69]
["bitfinex","SOLUSD",1767106554766,12.48474515,125.0,124.96,0.69]
["bitfinex","SOLUSD",1767106554969,14.6,125.03,124.96,0.69]
["bitfinex","SOLUSD",1767106555157,12.48474515,125.0,124.96,0.69]
["bitfinex","SOLUSD",1767106555467,12.48474515,125.01,124.96,0.69]
["bitfinex","SOLUSD",1767106555841,27.08474515,125.03,124.97,12.48474515]
["bitfinex","SOLUSD",1767106556044,27.08474515,125.03,124.98,0.69]
["bitfinex","SOLUSD",1767106556353,27.08474515,125.03,124.99,12.48474515]
["bitfinex","SOLUSD",1767106556354,14.6,125.03,124.99,12.48474515]
["bitfinex","SOLUSD",1767106556555,12.48474515,125.03,124.98,0.69]
["bitfinex","SOLUSD",1767106556875,14.6,125.06,124.98,0.69]
["bitfinex","SOLUSD",1767106557060,12.48474515,125.02,124.98,0.69]
["bitfinex","SOLUSD",1767106558363,12.48474515,125.03,124.98,0.69]
["bitfinex","SOLUSD",1767106558569,14.6,125.05,124.95,0.69]
["bitfinex","SOLUSD",1767106558762,12.48474515,125.02,124.97,0.69]
["bitfinex","SOLUSD",1767106559674,1e-08,125.01,124.97,0.69]
["bitfinex","SOLUSD",1767106559872,1e-08,125.01,124.94,0.71]
["bitfinex","SOLUSD",1767106560064,12.48474515,124.98,124.94,0.71]
["bitfinex","SOLUSD",1767106560376,8.35013837,125.04,124.93,0.2]
["bitfinex","SOLUSD",1767106560377,12.48474515,124.97,124.93,0.2]
["bitfinex","SOLUSD",1767106560549,14.6,125.0,124.94,0.71]
["bitfinex","SOLUSD",1767106560750,12.48474515,124.97,124.93,0.2]
["bitfinex","SOLUSD",1767106560950,12.48474515,124.95,124.93,0.2]
["bitfinex","SOLUSD",1767106561151,12.48474515,124.94,124.93,0.2]
["bitfinex","SOLUSD",1767106561381,14.6,125.0,124.93,0.91]
["bitfinex","SOLUSD",1767106561554,14.6,125.0,124.94,0.71]
["bitfinex","SOLUSD",1767106561750,12.48474515,124.97,124.94,0.71]
["bitfinex","SOLUSD",1767106562152,12.48474515,124.98,124.94,0.71]
["bitfinex","SOLUSD",1767106562778,12.48474515,125.01,124.96,0.71]
["bitfinex","SOLUSD",1767106562972,14.6,125.04,124.96,0.71]
["bitfinex","SOLUSD",1767106563193,12.48474515,125.0,124.96,0.71]
["bitfinex","SOLUSD",1767106563380,14.6,125.04,124.96,13.19474515]
["bitfinex","SOLUSD",1767106563673,14.6,125.04,124.93,0.2]
["bitfinex","SOLUSD",1767106563674,50.07852882,125.1,124.98,0.71]
["bitfinex","SOLUSD",1767106563871,12.48474515,125.04,124.99,0.71]
["bitfinex","SOLUSD",1767106564062,12.48474515,125.03,124.99,0.71]
["bitfinex","SOLUSD",1767106564264,8.35013837,125.07,125.0,0.71]
["bitfinex","SOLUSD",1767106564265,12.48474515,125.04,125.0,0.71]
["bitfinex","SOLUSD",1767106564466,14.6,125.06,124.94,23.22148016]
["bitfinex","SOLUSD",1767106564467,12.48474515,125.01,124.94,15.21767819]
["bitfinex","SOLUSD",1767106564677,14.6,125.01,124.94,0.71]
["bitfinex","SOLUSD",1767106564975,12.48474515,125.0,124.95,0.71]
["bitfinex","SOLUSD",1767106565278,12.48474515,125.01,124.96,0.71]
["bitfinex","SOLUSD",1767106565577,12.48474515,125.0,124.96,0.71]
["bitfinex","SOLUSD",1767106565773,12.48474515,124.99,124.96,0.71]
["bitfinex","SOLUSD",1767106565968,12.48474515,125.0,124.96,0.71]
["bitfinex","SOLUSD",1767106566356,14.6,125.03,124.96,0.71]
["bitfinex","SOLUSD",1767106566556,12.48474515,125.0,124.96,0.71]
["bitfinex","SOLUSD",1767106567075,12.48474515,125.01,124.96,0.71]
["bitfinex","SOLUSD",1767106567267,12.48474515,125.01,124.97,0.71]
["bitfinex","SOLUSD",1767106567476,12.48474515,124.99,124.97,0.71]
["bitfinex","SOLUSD",1767106567785,12.48474515,124.98,124.94,0.71]
["bitfinex","SOLUSD",1767106568281,15.0,125.08,124.98,0.71]
["bitfinex","SOLUSD",1767106568455,12.48474515,125.02,124.98,0.71]
["bitfinex","SOLUSD",1767106568654,22.95013837,125.07,124.98,0.71]
["bitfinex","SOLUSD",1767106568871,5.87653561,125.06,124.98,0.71]
["bitfinex","SOLUSD",1767106569079,22.95013837,125.07,124.98,0.71]
["bitfinex","SOLUSD",1767106569389,14.6,125.07,125.01,0.71]
["bitfinex","SOLUSD",1767106569755,7.71577156,125.05,125.01,0.71]
["bitfinex","SOLUSD",1767106569954,14.6,125.07,125.01,0.71]
["bitfinex","SOLUSD",1767106570158,7.71577156,125.05,125.01,0.71]
["bitfinex","SOLUSD",1767106570362,14.6,125.07,125.01,0.71]
["bitfinex","SOLUSD",1767106570363,7.71577156,125.04,125.01,0.71]
["bitfinex","SOLUSD",1767106570587,7.71577156,125.05,125.01,0.71]
["bitfinex","SOLUSD",1767106570877,15.0,125.12,124.95,14.6]
["bitfinex","SOLUSD",1767106570878,6.68691675,125.15,125.03,8.42577156]
["bitfinex","SOLUSD",1767106571080,7.71577156,125.08,125.03,0.71]
["bitfinex","SOLUSD",1767106571282,7.71577156,125.07,125.03,0.71]
["bitfinex","SOLUSD",1767106571751,7.71577156,125.04,124.97,9.70238819]
["bitfinex","SOLUSD",1767106571957,7.71577156,125.04,125.01,0.71]
["bitfinex","SOLUSD",1767106572357,14.6,125.09,125.03,0.71]
["bitfinex","SOLUSD",1767106572358,7.71577156,125.07,125.03,0.71]
["bitfinex","SOLUSD",1767106572571,14.6,125.09,125.03,0.71]
["bitfinex","SOLUSD",1767106572769,7.71577156,125.08,125.03,0.71]
["bitfinex","SOLUSD",1767106572973,14.6,125.09,124.95,8.35013837]
["bitfinex","SOLUSD",1767106573185,14.6,125.09,125.01,0.71]
["bitfinex","SOLUSD",1767106573186,7.71577156,125.06,125.01,0.71]
["bitfinex","SOLUSD",1767106573373,14.6,125.09,125.02,0.71]
["bitfinex","SOLUSD",1767106573682,14.6,125.09,125.02,8.42577156]
["bitfinex","SOLUSD",1767106573683,5.91490658,125.08,125.02,8.42577156]
["bitfinex","SOLUSD",1767106573880,13.63067814,125.07,125.02,8.42577156]
["bitfinex","SOLUSD",1767106574064,6.68691675,125.11,125.02,8.42577156]
["bitfinex","SOLUSD",1767106574253,7.71577156,125.08,125.03,8.42577156]
["bitfinex","SOLUSD",1767106574659,7.71577156,125.08,125.03,0.71]
["bitfinex","SOLUSD",1767106575084,14.6,125.1,125.04,0.71]
["bitfinex","SOLUSD",1767106575386,7.71577156,125.08,125.04,0.71]
["bitfinex","SOLUSD",1767106576079,14.6,125.1,125.04,8.42577156]
["bitfinex","SOLUSD",1767106576261,13.64232939,125.09,125.04,0.71]
["bitfinex","SOLUSD",1767106576456,7.71577156,125.07,125.04,0.71]
["bitfinex","SOLUSD",1767106576766,21.26554529,125.1,125.02,0.7]
["bitfinex","SOLUSD",1767106576955,7.71577156,125.05,125.02,0.7]
["bitfinex","SOLUSD",1767106577155,22.31577156,125.1,125.02,0.7]
["bitfinex","SOLUSD",1767106577156,7.71577156,125.04,125.02,0.7]
["bitfinex","SOLUSD",1767106577666,6.66554529,125.08,125.02,0.7]
["bitfinex","SOLUSD",1767106577872,22.31577156,125.1,125.02,7.71577156]
["bitfinex","SOLUSD",1767106577873,6.66554529,125.09,125.02,7.71577156]
["bitfinex","SOLUSD",1767106578068,7.71577156,125.08,125.03,0.7]
["bitfinex","SOLUSD",1767106578270,21.26554529,125.1,125.03,7.71577156]
["bitfinex","SOLUSD",1767106578469,5.94387026,125.09,125.05,8.41577156]
["bitfinex","SOLUSD",1767106578669,7.71577156,125.08,125.02,0.7]
["bitfinex","SOLUSD",1767106578885,14.6,125.1,125.02,7.71577156]
["bitfinex","SOLUSD",1767106579184,7.71577156,125.08,125.03,0.7]
["bitfinex","SOLUSD",1767106579389,7.71577156,125.08,125.04,0.7]
["bitfinex","SOLUSD",1767106579883,14.6,125.1,125.04,0.7]
["bitfinex","SOLUSD",1767106580076,13.66473624,125.09,125.04,0.7]
["bitfinex","SOLUSD",1767106580380,13.66473624,125.09,125.01,5.51529]
["bitfinex","SOLUSD",1767106580381,14.38131685,125.1,125.06,0.7]
["bitfinex","SOLUSD",1767106580561,5.95244506,125.09,125.06,8.41577156]
["bitfinex","SOLUSD",1767106580761,6.66554529,125.1,125.06,8.41577156]
["bitfinex","SOLUSD",1767106580957,5.95243797,125.09,125.06,8.41577156]
["bitfinex","SOLUSD",1767106581161,7.71577156,125.1,125.02,0.7]
["bitfinex","SOLUSD",1767106581362,13.66821107,125.09,125.04,8.41577156]
["bitfinex","SOLUSD",1767106581558,28.98131685,125.1,125.05,7.71577156]
["bitfinex","SOLUSD",1767106581863,5.95628008,125.09,125.05,7.71577156]
["bitfinex","SOLUSD",1767106582061,21.26554529,125.1,125.05,7.71577156]
["bitfinex","SOLUSD",1767106582288,5.95627204,125.09,125.06,7.71577156]
["bitfinex","SOLUSD",1767106582492,14.6,125.1,125.07,7.71577156]
["bitfinex","SOLUSD",1767106582794,6.66554529,125.11,125.07,7.71577156]
["bitfinex","SOLUSD",1767106583094,5.95800233,125.1,125.07,7.71577156]
["bitfinex","SOLUSD",1767106583264,5.95969224,125.09,125.05,0.7]
["bitfinex","SOLUSD",1767106583460,5.95969224,125.09,125.02,14.58]
["bitfinex","SOLUSD",1767106583461,14.30990885,125.08,124.98,0.7]
["bitfinex","SOLUSD",1767106583665,16.06590993,125.1,125.0,0.7]
["bitfinex","SOLUSD",1767106583666,7.71577156,125.05,125.0,0.7]
["bitfinex","SOLUSD",1767106583888,7.71577156,125.05,124.93,8.20397755]
["bitfinex","SOLUSD",1767106583889,5.95977048,125.04,125.01,7.71577156]
["bitfinex","SOLUSD",1767106584093,6.66554529,125.06,125.01,8.41577156]
["bitfinex","SOLUSD",1767106584395,5.96208204,125.05,125.01,8.41577156]
["bitfinex","SOLUSD",1767106584580,14.38131685,125.07,125.01,8.41577156]
["bitfinex","SOLUSD",1767106584768,5.96296041,125.06,125.01,8.41577156]
["bitfinex","SOLUSD",1767106584969,5.96296041,125.05,125.01,8.41577156]
["bitfinex","SOLUSD",1767106585289,14.6,125.08,125.03,7.71577156]
["bitfinex","SOLUSD",1767106585290,21.26554529,125.08,125.03,7.71577156]
["bitfinex","SOLUSD",1767106585594,13.67821988,125.07,125.02,8.41577156]
["bitfinex","SOLUSD",1767106585794,5.96244832,125.06,125.02,8.41577156]
["bitfinex","SOLUSD",1767106585997,7.71577156,125.07,125.02,8.41577156]
["bitfinex","SOLUSD",1767106586170,5.96238021,125.06,125.02,8.41577156]
["bitfinex","SOLUSD",1767106586492,14.38131685,125.09,125.04,7.71577156]
["bitfinex","SOLUSD",1767106586688,5.96190394,125.08,125.03,7.71577156]
["bitfinex","SOLUSD",1767106586995,5.96190394,125.07,124.98,0.7]
["bitfinex","SOLUSD",1767106587195,5.96190394,125.06,125.02,0.7]
["bitfinex","SOLUSD",1767106587376,7.71577156,125.08,125.03,0.7]
["bitfinex","SOLUSD",1767106587573,5.96197313,125.07,125.03,0.7]
["bitfinex","SOLUSD",1767106587782,5.96197313,125.06,125.03,0.7]
["bitfinex","SOLUSD",1767106588093,5.96197313,125.06,125.01,8.41577156]
["bitfinex","SOLUSD",1767106588094,13.67774469,125.06,125.01,8.41577156]
["bitfinex","SOLUSD",1767106588396,5.96205794,125.05,125.0,0.7]
["bitfinex","SOLUSD",1767106588576,14.38131685,125.08,125.03,0.7]
["bitfinex","SOLUSD",1767106588778,5.96241817,125.07,125.03,8.41577156]
["bitfinex","SOLUSD",1767106588980,8.77997928,125.11,124.97,28.09701756]
["bitfinex","SOLUSD",1767106588981,15.01568366,125.12,125.05,8.41577156]
["bitfinex","SOLUSD",1767106589194,7.71577156,125.13,125.08,7.71577156]
["bitfinex","SOLUSD",1767106589388,7.71577156,125.09,125.0,0.7]
["bitfinex","SOLUSD",1767106589697,14.6,125.11,125.04,8.41577156]
["bitfinex","SOLUSD",1767106590005,7.71577156,125.08,125.04,0.7]
["bitfinex","SOLUSD",1767106590497,14.6,125.11,125.04,0.7]
["bitfinex","SOLUSD",1767106590700,7.71577156,125.09,125.04,0.7]
["bitfinex","SOLUSD",1767106590899,7.71577156,125.1,125.04,8.41577156]
["bitfinex","SOLUSD",1767106591070,7.71577156,125.1,125.05,0.7]
["bitfinex","SOLUSD",1767106591273,22.31577156,125.11,125.05,8.41577156]
["bitfinex","SOLUSD",1767106591473,7.71577156,125.1,125.05,8.41577156]
["bitfinex","SOLUSD",1767106591873,7.71577156,125.11,125.06,8.41577156]
["bitfinex","SOLUSD",1767106592102,22.95013837,125.14,125.06,8.41577156]
["bitfinex","SOLUSD",1767106592304,7.71577156,125.11,125.06,8.41577156]
["bitfinex","SOLUSD",1767106592678,22.95013837,125.14,125.06,8.41577156]
["bitfinex","SOLUSD",1767106593009,7.71577156,125.09,125.04,0.7]
["bitfinex","SOLUSD",1767106593496,7.71577156,125.09,125.05,0.7]
["bitfinex","SOLUSD",1767106594901,29.61568366,125.14,125.05,0.7]
["bitfinex","SOLUSD",1767106595089,7.71577156,125.1,125.05,0.7]
["bitfinex","SOLUSD",1767106595397,22.95013837,125.14,125.07,7.71577156]
["bitfinex","SOLUSD",1767106595605,14.6,125.14,125.08,0.7]
["bitfinex","SOLUSD",1767106595805,7.71577156,125.13,125.08,0.7]
["bitfinex","SOLUSD",1767106596096,14.6,125.14,125.08,0.7]
["bitfinex","SOLUSD",1767106596303,7.71577156,125.11,125.08,0.7]
["bitfinex","SOLUSD",1767106596504,7.71577156,125.11,125.06,0.7]
["bitfinex","SOLUSD",1767106596696,7.71577156,125.11,125.06,8.41577156]
["bitfinex","SOLUSD",1767106596995,7.71577156,125.1,125.04,8.41577156]
["bitfinex","SOLUSD",1767106597198,7.71577156,125.09,125.04,8.41577156]
["bitfinex","SOLUSD",1767106597678,14.6,125.14,125.04,8.41577156]
["bitfinex","SOLUSD",1767106597882,7.71577156,125.09,125.04,0.7]
["bitfinex","SOLUSD",1767106598199,7.71577156,125.08,125.04,0.7]
["bitfinex","SOLUSD",1767106598699,8.35013837,125.12,125.04,0.7]
["bitfinex","SOLUSD",1767106598906,7.71577156,125.08,125.04,0.7]
["bitfinex","SOLUSD",1767106599094,7.71577156,125.1,125.06,0.7]
["bitfinex","SOLUSD",1767106599291,7.71577156,125.11,125.06,0.7]
["bitfinex","SOLUSD",1767106599798,8.35013837,125.12,125.06,0.7]
["bitfinex","SOLUSD",1767106600182,7.71577156,125.11,125.06,0.7]
["bitfinex","SOLUSD",1767106600685,8.35013837,125.12,125.06,0.7]
["bitfinex","SOLUSD",1767106600989,7.71577156,125.1,125.06,0.7]
["bitfinex","SOLUSD",1767106601585,8.35013837,125.12,125.06,0.7]
["bitfinex","SOLUSD",1767106601794,7.71577156,125.1,125.06,0.7]
["bitfinex","SOLUSD",1767106601993,7.71577156,125.09,125.06,0.7]
["bitfinex","SOLUSD",1767106602599,8.35013837,125.12,125.06,0.7]
["bitfinex","SOLUSD",1767106602798,7.71577156,125.09,125.06,0.7]
["bitfinex","SOLUSD",1767106603590,7.71577156,125.08,125.06,0.7]
["bitfinex","SOLUSD",1767106604103,7.71577156,125.07,125.02,7.71577156]
["bitfinex","SOLUSD",1767106604299,7.71577156,125.05,125.03,0.7]
["bitfinex","SOLUSD",1767106604506,7.71577156,125.04,125.03,0.7]
["bitfinex","SOLUSD",1767106604684,22.31577156,125.1,125.03,0.7]
["bitfinex","SOLUSD",1767106604685,21.26554529,125.1,125.03,0.7]
["bitfinex","SOLUSD",1767106604883,7.71577156,125.07,125.03,0.7]
["bitfinex","SOLUSD",1767106605300,7.71577156,125.05,125.0,7.71577156]
["bitfinex","SOLUSD",1767106605496,7.71577156,125.05,125.01,0.7]
["bitfinex","SOLUSD",1767106606199,7.71577156,125.04,125.01,0.7]
["bitfinex","SOLUSD",1767106606899,21.26554529,125.08,125.01,0.7]
["bitfinex","SOLUSD",1767106607079,7.71577156,125.05,125.01,0.7]
["bitfinex","SOLUSD",1767106607276,7.71577156,125.04,125.01,0.7]
["bitfinex","SOLUSD",1767106607598,7.71577156,125.03,125.01,0.7]
["bitfinex","SOLUSD",1767106608799,6.66554529,125.07,124.94,0.7]
["bitfinex","SOLUSD",1767106609105,7.71577156,125.05,125.0,7.71577156]
["bitfinex","SOLUSD",1767106609396,5.96727112,125.04,125.01,0.7]
["bitfinex","SOLUSD",1767106609599,6.66554529,125.08,124.98,0.7]
["bitfinex","SOLUSD",1767106609785,13.68202371,125.07,125.03,0.7]
["bitfinex","SOLUSD",1767106609987,5.96625215,125.06,125.03,0.7]
["bitfinex","SOLUSD",1767106610189,14.38131685,125.08,125.03,0.7]
["bitfinex","SOLUSD",1767106610389,13.68405579,125.07,125.03,0.7]
["bitfinex","SOLUSD",1767106610593,5.96828423,125.06,125.03,0.7]
["bitfinex","SOLUSD",1767106611702,14.6,125.1,125.04,7.71577156]
["bitfinex","SOLUSD",1767106611703,8.39577156,125.09,125.04,7.71577156]
["bitfinex","SOLUSD",1767106612204,8.39577156,125.09,125.01,5.51529]
["bitfinex","SOLUSD",1767106612411,8.39577156,125.09,125.04,7.71577156]
["bitfinex","SOLUSD",1767106612585,8.39577156,125.09,125.03,7.71577156]
["bitfinex","SOLUSD",1767106612909,7.71577156,125.08,125.03,7.71577156]
["bitfinex","SOLUSD",1767106613106,0.68,125.09,125.03,7.71577156]
["bitfinex","SOLUSD",1767106613288,7.71577156,125.09,125.04,7.71577156]
["bitfinex","SOLUSD",1767106614703,7.71577156,125.09,125.01,5.51529]
["bitfinex","SOLUSD",1767106615008,7.71577156,125.09,125.04,7.71577156]
["bitfinex","SOLUSD",1767106616012,8.39577156,125.09,125.01,5.51529]
["bitfinex","SOLUSD",1767106616215,8.39577156,125.09,125.04,7.71577156]
["bitfinex","SOLUSD",1767106616707,8.39577156,125.11,125.06,7.71577156]
["bitfinex","SOLUSD",1767106617005,125.16554529,125.13,125.05,7.71577156]
["bitfinex","SOLUSD",1767106617006,8.39577156,125.1,125.05,7.71577156]
["bitfinex","SOLUSD",1767106617795,0.68,125.1,125.02,14.58]
["bitfinex","SOLUSD",1767106617998,8.39577156,125.09,125.01,5.51529]
["bitfinex","SOLUSD",1767106618317,8.39577156,125.09,125.04,7.71577156]
["bitfinex","SOLUSD",1767106618318,7.71577156,125.09,125.04,7.71577156]
["bitfinex","SOLUSD",1767106618496,7.34554529,125.11,125.04,7.71577156]
["bitfinex","SOLUSD",1767106618815,7.71577156,125.09,125.04,7.71577156]
["bitfinex","SOLUSD",1767106619012,7.71577156,125.08,125.01,14.58]
["bitfinex","SOLUSD",1767106619201,7.71577156,125.08,125.03,7.71577156]
["bitfinex","SOLUSD",1767106619401,7.71577156,125.05,125.0,7.71577156]
["bitfinex","SOLUSD",1767106619800,8.41577156,125.06,125.01,7.71577156]
["bitfinex","SOLUSD",1767106620011,0.7,125.05,125.0,7.71577156]
["bitfinex","SOLUSD",1767106620311,8.41577156,125.05,125.0,7.71577156]
["bitfinex","SOLUSD",1767106620509,0.7,125.05,125.01,7.71577156]
["bitfinex","SOLUSD",1767106620711,0.7,125.07,125.03,7.71577156]
["bitfinex","SOLUSD",1767106621014,8.41577156,125.09,125.04,7.71577156]
["bitfinex","SOLUSD",1767106621209,21.26554529,125.1,125.06,7.71577156]
["bitfinex","SOLUSD",1767106621416,8.41577156,125.11,125.06,7.71577156]
["bitfinex","SOLUSD",1767106621800,8.41577156,125.11,125.02,5.51529]
["bitfinex","SOLUSD",1767106621801,6.66554529,125.11,125.02,5.51529]
["bitfinex","SOLUSD",1767106622001,8.41577156,125.12,125.07,7.71577156]
["bitfinex","SOLUSD",1767106622214,8.41577156,125.11,125.06,7.71577156]
["bitfinex","SOLUSD",1767106622516,14.6,125.13,125.09,7.71577156]
["bitfinex","SOLUSD",1767106622517,7.36554529,125.13,125.09,7.71577156]
["bitfinex","SOLUSD",1767106622702,7.36554529,125.13,125.05,5.51529]
["bitfinex","SOLUSD",1767106622703,0.7,125.13,125.1,7.71577156]
["bitfinex","SOLUSD",1767106623017,7.36554529,125.14,125.1,7.71577156]
["bitfinex","SOLUSD",1767106623228,8.41577156,125.13,125.07,14.58]
["bitfinex","SOLUSD",1767106623398,15.08131685,125.13,125.05,5.51529]
["bitfinex","SOLUSD",1767106623601,5.97588125,125.12,125.1,7.71577156]
["bitfinex","SOLUSD",1767106623793,7.36554529,125.14,125.1,7.71577156]
["bitfinex","SOLUSD",1767106623998,5.9757938,125.13,125.11,7.71577156]
["bitfinex","SOLUSD",1767106624200,5.9757938,125.12,125.07,5.51529]
["bitfinex","SOLUSD",1767106624394,7.36554529,125.14,125.07,20.09529]
["bitfinex","SOLUSD",1767106624599,14.38941987,125.13,125.05,5.51529]
["bitfinex","SOLUSD",1767106624800,14.38941987,125.13,125.09,7.71577156]
["bitfinex","SOLUSD",1767106624801,5.97364831,125.12,125.09,7.71577156]
["bitfinex","SOLUSD",1767106625019,0.7,125.13,125.09,7.71577156]
["bitfinex","SOLUSD",1767106625214,6.67128008,125.12,125.08,7.71577156]
["bitfinex","SOLUSD",1767106625420,0.7,125.12,125.08,7.71577156]
["bitfinex","SOLUSD",1767106626418,7.71577156,125.14,125.09,7.71577156]
["bitfinex","SOLUSD",1767106626623,0.7,125.14,125.1,7.71577156]
["bitfinex","SOLUSD",1767106627120,7.71577156,125.14,125.07,14.58]
["bitfinex","SOLUSD",1767106627421,0.7,125.13,125.09,7.71577156]
["bitfinex","SOLUSD",1767106627803,0.7,125.13,125.1,7.71577156]
["bitfinex","SOLUSD",1767106628008,15.3,125.16,125.1,7.71577156]
["bitfinex","SOLUSD",1767106628204,15.3,125.16,125.04,13.51255579]
["bitfinex","SOLUSD",1767106628205,8.41577156,125.14,125.04,13.51255579]
["bitfinex","SOLUSD",1767106628522,14.37991434,125.13,125.08,7.71577156]
["bitfinex","SOLUSD",1767106628690,0.7,125.13,125.1,7.71577156]
["bitfinex","SOLUSD",1767106628895,0.7,125.13,125.09,7.71577156]
["bitfinex","SOLUSD",1767106629498,8.41577156,125.13,125.05,14.58]
["bitfinex","SOLUSD",1767106629717,0.7,125.12,125.05,14.58]
["bitfinex","SOLUSD",1767106629998,0.7,125.12,125.08,7.71577156]
["bitfinex","SOLUSD",1767106630704,0.7,125.12,125.05,14.58]
["bitfinex","SOLUSD",1767106630914,0.7,125.12,125.08,12.51568018]
["bitfinex","SOLUSD",1767106631208,12.51568018,125.13,125.05,14.58]
["bitfinex","SOLUSD",1767106631409,13.21568018,125.13,125.08,12.51568018]
["bitfinex","SOLUSD",1767106631631,0.7,125.12,125.08,12.51568018]
["bitfinex","SOLUSD",1767106632001,0.7,125.1,125.02,8.35013837]
["bitfinex","SOLUSD",1767106632200,13.21568018,125.12,125.07,12.51568018]
["bitfinex","SOLUSD",1767106632816,0.7,125.11,125.07,12.51568018]
["bitfinex","SOLUSD",1767106633804,0.7,125.11,125.09,12.51568018]
["bitfinex","SOLUSD",1767106634004,0.7,125.11,125.08,12.51568018]
["bitfinex","SOLUSD",1767106634424,0.7,125.13,125.04,5.51529]
["bitfinex","SOLUSD",1767106634629,0.7,125.15,125.11,12.51568018]
["bitfinex","SOLUSD",1767106634828,0.7,125.15,125.12,12.51568018]
["bitfinex","SOLUSD",1767106635126,0.7,125.15,125.11,12.51568018]
["bitfinex","SOLUSD",1767106635809,0.7,125.14,125.08,14.58]
["bitfinex","SOLUSD",1767106636022,0.71,125.13,125.09,12.51568018]
["bitfinex","SOLUSD",1767106636527,0.71,125.13,125.1,12.51568018]
["bitfinex","SOLUSD",1767106636730,0.71,125.16,125.11,12.51568018]
["bitfinex","SOLUSD",1767106636908,6.67056249,125.15,125.11,12.51568018]
["bitfinex","SOLUSD",1767106637108,6.67056249,125.15,125.07,14.58]
["bitfinex","SOLUSD",1767106637109,0.71,125.13,125.07,14.58]
["bitfinex","SOLUSD",1767106637317,0.71,125.13,125.04,23.21498539]
["bitfinex","SOLUSD",1767106637503,6.66973333,125.12,125.05,14.58]
["bitfinex","SOLUSD",1767106637703,0.71,125.12,125.09,12.51568018]
["bitfinex","SOLUSD",1767106637903,0.71,125.12,125.04,13.5125972]
["bitfinex","SOLUSD",1767106638103,0.71,125.09,125.06,12.51568018]
["bitfinex","SOLUSD",1767106638738,0.71,125.13,125.08,12.51568018]
["bitfinex","SOLUSD",1767106639026,12.51568018,125.14,125.07,0.7]
["bitfinex","SOLUSD",1767106639027,6.67000145,125.12,125.07,0.7]
["bitfinex","SOLUSD",1767106639215,0.71,125.12,125.08,12.51568018]
["bitfinex","SOLUSD",1767106639815,13.22568018,125.12,125.07,13.21568018]
["bitfinex","SOLUSD",1767106640014,0.71,125.1,125.06,12.51568018]
["bitfinex","SOLUSD",1767106640233,0.71,125.11,125.07,12.51568018]
["bitfinex","SOLUSD",1767106640529,0.71,125.11,125.06,0.7]
["bitfinex","SOLUSD",1767106640741,0.71,125.11,125.07,12.51568018]
["bitfinex","SOLUSD",1767106640930,14.6,125.14,125.09,12.51568018]
["bitfinex","SOLUSD",1767106641133,6.66965188,125.13,125.1,12.51568018]
["bitfinex","SOLUSD",1767106641327,5.95965188,125.12,125.08,0.7]
["bitfinex","SOLUSD",1767106641526,12.51568018,125.13,125.04,5.51529]
["bitfinex","SOLUSD",1767106641726,6.66876008,125.12,125.08,12.51568018]
["bitfinex","SOLUSD",1767106641915,0.71,125.12,125.09,12.51568018]
["bitfinex","SOLUSD",1767106642241,0.71,125.12,125.05,14.58]
["bitfinex","SOLUSD",1767106642532,0.71,125.12,125.08,12.51568018]
["bitfinex","SOLUSD",1767106643138,0.71,125.16,125.09,12.51568018]
["bitfinex","SOLUSD",1767106643440,0.71,125.14,125.1,12.51568018]
["bitfinex","SOLUSD",1767106643610,5.95788815,125.13,125.08,0.7]
["bitfinex","SOLUSD",1767106643813,0.71,125.16,125.12,12.51568018]
["bitfinex","SOLUSD",1767106644015,6.6673399,125.15,125.11,12.51568018]
["bitfinex","SOLUSD",1767106644235,5.9573399,125.14,125.11,12.51568018]
["bitfinex","SOLUSD",1767106644535,0.71,125.15,125.11,12.51568018]
["bitfinex","SOLUSD",1767106644738,5.95657155,125.14,125.11,12.51568018]
["bitfinex","SOLUSD",1767106644937,0.71,125.18,125.13,12.51568018]
["bitfinex","SOLUSD",1767106645127,0.71,125.18,125.16,12.51568018]
["bitfinex","SOLUSD",1767106645527,0.71,125.18,125.12,14.58]
["bitfinex","SOLUSD",1767106645722,0.71,125.18,125.16,12.51568018]
["bitfinex","SOLUSD",1767106646827,0.71,125.18,125.12,14.58]
["bitfinex","SOLUSD",1767106647149,0.71,125.18,125.16,12.51568018]
["bitfinex","SOLUSD",1767106647316,0.81,125.2,125.17,12.51568018]
["bitfinex","SOLUSD",1767106647518,0.1,125.2,125.19,12.51568018]
["bitfinex","SOLUSD",1767106648134,0.81,125.22,125.19,12.51568018]
["bitfinex","SOLUSD",1767106648520,0.81,125.22,125.16,14.58]
["bitfinex","SOLUSD",1767106648521,0.1,125.22,125.21,12.51568018]
["bitfinex","SOLUSD",1767106648722,0.71,125.25,125.21,12.51568018]
["bitfinex","SOLUSD",1767106648939,0.71,125.25,125.19,12.51568018]
["bitfinex","SOLUSD",1767106649145,0.71,125.25,125.18,14.58]
["bitfinex","SOLUSD",1767106649146,0.71,125.25,125.23,12.51568018]
["bitfinex","SOLUSD",1767106649316,0.71,125.25,125.22,12.51568018]
["bitfinex","SOLUSD",1767106649641,0.71,125.25,125.18,15.28]
["bitfinex","SOLUSD",1767106649842,0.71,125.24,125.19,12.51568018]
["bitfinex","SOLUSD",1767106650016,0.71,125.23,125.19,12.51568018]
["bitfinex","SOLUSD",1767106650729,0.71,125.23,125.17,15.28]
["bitfinex","SOLUSD",1767106651040,0.71,125.23,125.17,0.7]
["bitfinex","SOLUSD",1767106651232,13.22568018,125.23,125.17,13.21568018]
["bitfinex","SOLUSD",1767106651433,12.51568018,125.23,125.17,13.21568018]
["bitfinex","SOLUSD",1767106651629,13.22568018,125.21,125.16,27.09568018]
["bitfinex","SOLUSD",1767106651826,0.71,125.24,125.12,8.35013837]
["bitfinex","SOLUSD",1767106652026,0.71,125.2,125.15,12.51568018]
["bitfinex","SOLUSD",1767106652338,0.71,125.2,125.14,0.7]
["bitfinex","SOLUSD",1767106652339,12.51568018,125.19,125.14,0.7]
["bitfinex","SOLUSD",1767106652529,0.71,125.19,125.14,13.21568018]
["bitfinex","SOLUSD",1767106652724,13.22568018,125.19,125.14,13.21568018]
["bitfinex","SOLUSD",1767106652918,0.71,125.22,125.16,13.21568018]
["bitfinex","SOLUSD",1767106653119,0.71,125.2,125.15,12.51568018]
["bitfinex","SOLUSD",1767106653312,0.71,125.2,125.14,0.7]
["bitfinex","SOLUSD",1767106653313,12.51568018,125.2,125.14,27.79568018]
["bitfinex","SOLUSD",1767106653532,0.71,125.19,125.14,27.79568018]
["bitfinex","SOLUSD",1767106653941,0.71,125.19,125.13,12.51568018]
["bitfinex","SOLUSD",1767106653942,0.71,125.18,125.13,12.51568018]
["bitfinex","SOLUSD",1767106654140,13.22568018,125.18,125.13,12.51568018]
["bitfinex","SOLUSD",1767106654349,0.71,125.17,125.12,0.7]
["bitfinex","SOLUSD",1767106654646,0.71,125.17,125.12,13.21568018]
["bitfinex","SOLUSD",1767106655849,12.51568018,125.16,125.08,0.7]
["bitfinex","SOLUSD",1767106656048,0.71,125.13,125.09,0.7]
["bitfinex","SOLUSD",1767106656238,13.22568018,125.15,125.1,12.51568018]
["bitfinex","SOLUSD",1767106656444,0.71,125.15,125.1,12.51568018]
["bitfinex","SOLUSD",1767106656635,13.22568018,125.15,125.1,12.51568018]
["bitfinex","SOLUSD",1767106657147,0.71,125.15,125.1,12.51568018]
["bitfinex","SOLUSD",1767106658053,13.22568018,125.15,125.1,12.51568018]
["bitfinex","SOLUSD",1767106658426,13.22568018,125.15,125.09,0.7]
["bitfinex","SOLUSD",1767106658750,13.22568018,125.15,125.09,13.21568018]
["bitfinex","SOLUSD",1767106659248,0.71,125.17,125.13,12.51568018]
["bitfinex","SOLUSD",1767106659428,0.71,125.17,125.12,13.21568018]
["bitfinex","SOLUSD",1767106659624,0.71,125.16,125.11,12.51568018]
["bitfinex","SOLUSD",1767106660053,12.51568018,125.13,125.11,0.7]
["bitfinex","SOLUSD",1767106660958,8.35013837,125.21,125.1,12.51568018]
["bitfinex","SOLUSD",1767106661156,12.51568018,125.17,125.13,0.7]
["bitfinex","SOLUSD",1767106661336,12.51568018,125.19,125.14,0.7]
["bitfinex","SOLUSD",1767106661661,0.71,125.21,125.15,0.7]
["bitfinex","SOLUSD",1767106661957,12.51568018,125.2,125.15,0.7]
["bitfinex","SOLUSD",1767106662129,0.71,125.21,125.16,15.28]
["bitfinex","SOLUSD",1767106662330,0.71,125.21,125.17,0.7]
["bitfinex","SOLUSD",1767106662331,12.51568018,125.2,125.17,0.7]
["bitfinex","SOLUSD",1767106663432,12.51568018,125.19,125.17,0.7]
["bitfinex","SOLUSD",1767106663626,12.51568018,125.18,125.16,14.58]
["bitfinex","SOLUSD",1767106663848,22.93013837,125.27,125.16,14.58]
["bitfinex","SOLUSD",1767106663849,0.71,125.2,125.16,14.58]
["bitfinex","SOLUSD",1767106664153,12.51568018,125.18,125.16,14.58]
["bitfinex","SOLUSD",1767106664651,12.51568018,125.19,125.16,14.58]
["bitfinex","SOLUSD",1767106664857,0.71,125.25,125.16,15.28]
["bitfinex","SOLUSD",1767106665028,12.51568018,125.21,125.16,15.28]
["bitfinex","SOLUSD",1767106665349,12.51568018,125.21,125.16,27.79568018]
["bitfinex","SOLUSD",1767106665845,12.51568018,125.21,125.16,15.28]
["bitfinex","SOLUSD",1767106666151,0.71,125.22,125.16,15.28]
["bitfinex","SOLUSD",1767106666533,12.51568018,125.2,125.16,15.28]
["bitfinex","SOLUSD",1767106666740,0.71,125.22,125.16,15.28]
["bitfinex","SOLUSD",1767106666942,12.51568018,125.19,125.16,15.28]
["bitfinex","SOLUSD",1767106667134,12.51568018,125.2,125.16,0.7]
["bitfinex","SOLUSD",1767106667334,0.71,125.22,125.17,14.58]
["bitfinex","SOLUSD",1767106667533,12.51568018,125.19,125.17,14.58]
["bitfinex","SOLUSD",1767106667736,12.51568018,125.2,125.17,14.58]
["bitfinex","SOLUSD",1767106668262,13.22568018,125.21,125.17,14.58]
["bitfinex","SOLUSD",1767106668643,12.51568018,125.2,125.17,14.58]
["bitfinex","SOLUSD",1767106668955,12.51568018,125.18,125.14,0.67]
["bitfinex","SOLUSD",1767106669131,12.51568018,125.18,125.15,14.58]
["bitfinex","SOLUSD",1767106669533,12.51568018,125.16,125.1,0.67]
["bitfinex","SOLUSD",1767106669733,12.51568018,125.16,125.12,0.67]
["bitfinex","SOLUSD",1767106670134,12.51568018,125.17,125.12,0.67]
["bitfinex","SOLUSD",1767106670854,0.71,125.18,125.12,0.67]
["bitfinex","SOLUSD",1767106671359,12.51568018,125.19,125.14,0.67]
["bitfinex","SOLUSD",1767106671558,12.51568018,125.19,125.15,14.58]
["bitfinex","SOLUSD",1767106672059,0.71,125.23,125.16,13.18568018]
["bitfinex","SOLUSD",1767106672381,0.71,125.23,125.15,22.5704115]
["bitfinex","SOLUSD",1767106672382,12.51568018,125.21,125.17,0.67]
["bitfinex","SOLUSD",1767106672656,12.51568018,125.19,125.15,7.9904115]
["bitfinex","SOLUSD",1767106672841,0.71,125.21,125.16,15.25]
["bitfinex","SOLUSD",1767106673159,12.51568018,125.2,125.16,15.25]
["bitfinex","SOLUSD",1767106673542,12.51568018,125.19,125.16,15.25]
["bitfinex","SOLUSD",1767106673856,12.51568018,125.18,125.16,15.25]
["bitfinex","SOLUSD",1767106674060,0.71,125.21,125.16,15.25]
["bitfinex","SOLUSD",1767106674245,0.71,125.2,125.16,14.58]
["bitfinex","SOLUSD",1767106674440,12.51568018,125.17,125.14,0.67]
["bitfinex","SOLUSD",1767106674654,12.51568018,125.16,125.14,0.67]
["bitfinex","SOLUSD",1767106674858,0.71,125.19,125.14,0.67]
["bitfinex","SOLUSD",1767106675034,12.51568018,125.16,125.14,0.67]
["bitfinex","SOLUSD",1767106675231,0.71,125.24,125.14,0.67]
["bitfinex","SOLUSD",1767106675459,12.51568018,125.19,125.15,0.67]
["bitfinex","SOLUSD",1767106675962,8.35013837,125.25,125.15,0.67]
["bitfinex","SOLUSD",1767106675963,12.51568018,125.18,125.15,0.67]
["bitfinex","SOLUSD",1767106676345,8.35013837,125.25,125.15,0.67]
["bitfinex","SOLUSD",1767106676548,12.51568018,125.21,125.16,14.58]
["bitfinex","SOLUSD",1767106676761,12.51568018,125.2,125.15,12.51568018]
["bitfinex","SOLUSD",1767106676938,12.51568018,125.2,125.16,14.58]
["bitfinex","SOLUSD",1767106677666,12.51568018,125.2,125.16,22.56975337]
["bitfinex","SOLUSD",1767106677843,0.71,125.22,125.16,22.56975337]
["bitfinex","SOLUSD",1767106678032,12.51568018,125.21,125.16,22.56975337]
["bitfinex","SOLUSD",1767106679133,0.69,125.22,125.16,22.56975337]
["bitfinex","SOLUSD",1767106679337,12.51568018,125.2,125.16,22.56975337]
["bitfinex","SOLUSD",1767106680266,12.51568018,125.19,125.16,14.58]
["bitfinex","SOLUSD",1767106680639,12.51568018,125.19,125.13,32.49406942]
["bitfinex","SOLUSD",1767106680640,12.51568018,125.18,125.1,19.98257941]
["bitfinex","SOLUSD",1767106680840,118.48,125.27,125.11,22.57237913]
["bitfinex","SOLUSD",1767106680841,0.69,125.17,125.11,22.57237913]
["bitfinex","SOLUSD",1767106681038,8.35013837,125.24,125.13,12.51568018]
["bitfinex","SOLUSD",1767106681039,0.69,125.23,125.13,12.51568018]
["bitfinex","SOLUSD",1767106681238,12.51568018,125.18,125.14,14.58]
["bitfinex","SOLUSD",1767106681457,8.35013837,125.24,125.14,14.58]
["bitfinex","SOLUSD",1767106681458,12.51568018,125.17,125.14,14.58]
["bitfinex","SOLUSD",1767106681656,12.51568018,125.15,125.14,14.58]
["bitfinex","SOLUSD",1767106682450,12.51568018,125.15,125.1,7.99334183]
["bitfinex","SOLUSD",1767106682644,0.69,125.16,125.1,7.99334183]
["bitfinex","SOLUSD",1767106683047,12.51568018,125.13,125.09,7.99420251]
["bitfinex","SOLUSD",1767106683767,13.20568018,125.15,125.09,7.99420251]
["bitfinex","SOLUSD",1767106683951,13.20568018,125.15,125.09,20.50988269]
["bitfinex","SOLUSD",1767106684137,0.69,125.15,125.09,7.99420251]
["bitfinex","SOLUSD",1767106684343,0.69,125.17,125.11,12.51568018]
["bitfinex","SOLUSD",1767106684542,13.20568018,125.17,125.11,12.51568018]
["bitfinex","SOLUSD",1767106685777,12.51568018,125.17,125.12,20.50800754]
["bitfinex","SOLUSD",1767106685965,12.51568018,125.16,125.11,7.99268007]
["bitfinex","SOLUSD",1767106686267,0.69,125.16,125.11,7.99268007]
["bitfinex","SOLUSD",1767106686469,12.51568018,125.15,125.11,7.99268007]
["bitfinex","SOLUSD",1767106686768,12.51568018,125.14,125.1,22.57330925]
["bitfinex","SOLUSD",1767106687064,12.51568018,125.15,125.11,7.99290317]
["bitfinex","SOLUSD",1767106687470,12.51568018,125.13,125.09,7.99377084]
["bitfinex","SOLUSD",1767106687660,12.51568018,125.15,125.09,12.51568018]
["bitfinex","SOLUSD",1767106687966,0.69,125.16,125.08,42.56209145]
["bitfinex","SOLUSD",1767106688263,12.51568018,125.15,125.08,42.56209145]
["bitfinex","SOLUSD",1767106688445,0.69,125.16,125.08,55.07777163]
["bitfinex","SOLUSD",1767106688646,12.51568018,125.14,125.08,55.07777163]
["bitfinex","SOLUSD",1767106688876,12.51568018,125.13,125.08,42.56209145]
["bitfinex","SOLUSD",1767106689051,12.51568018,125.19,125.08,7.99488327]
["bitfinex","SOLUSD",1767106689052,12.51568018,125.12,125.08,7.99488327]
["bitfinex","SOLUSD",1767106689245,12.51568018,125.19,125.07,7.99536957]
["bitfinex","SOLUSD",1767106689246,12.51568018,125.11,125.07,7.99536957]
["bitfinex","SOLUSD",1767106689563,12.51568018,125.12,125.07,7.99536957]
["bitfinex","SOLUSD",1767106689864,0.69,125.14,125.07,20.51104975]
["bitfinex","SOLUSD",1767106690071,8.77997928,125.24,125.07,20.51104975]
["bitfinex","SOLUSD",1767106690072,0.69,125.21,125.07,27.98417583]
["bitfinex","SOLUSD",1767106690277,13.20568018,125.16,125.07,37.68656402]
["bitfinex","SOLUSD",1767106690444,0.69,125.16,125.1,12.51568018]
["bitfinex","SOLUSD",1767106690790,13.20568018,125.16,125.1,12.51568018]
["bitfinex","SOLUSD",1767106690973,0.69,125.16,125.14,12.51568018]
["bitfinex","SOLUSD",1767106691948,0.69,125.16,125.15,12.51568018]
["bitfinex","SOLUSD",1767106692374,0.69,125.16,125.11,7.99277677]
["bitfinex","SOLUSD",1767106692648,14.58,125.21,125.15,7.6928609]
["bitfinex","SOLUSD",1767106692980,14.58,125.21,125.11,19.98168174]
["bitfinex","SOLUSD",1767106692981,0.69,125.19,125.16,7.6928609]
["bitfinex","SOLUSD",1767106693544,0.69,125.19,125.12,22.57216017]
["bitfinex","SOLUSD",1767106693770,0.69,125.19,125.15,7.6928609]
["bitfinex","SOLUSD",1767106693965,0.69,125.19,125.12,22.57216017]
["bitfinex","SOLUSD",1767106694170,0.69,125.18,125.14,7.6928609]
["bitfinex","SOLUSD",1767106694670,0.69,125.18,125.17,7.6928609]
["bitfinex","SOLUSD",1767106694853,0.69,125.18,125.16,7.6928609]
["bitfinex","SOLUSD",1767106695052,0.69,125.18,125.12,7.99225584]
["bitfinex","SOLUSD",1767106695278,0.69,125.18,125.15,7.6928609]
["bitfinex","SOLUSD",1767106695583,0.69,125.18,125.16,6.9728609]
["bitfinex","SOLUSD",1767106695787,0.69,125.18,125.15,7.6928609]
["bitfinex","SOLUSD",1767106697477,0.69,125.18,125.17,7.6928609]
["bitfinex","SOLUSD",1767106697774,0.69,125.18,125.16,7.6928609]
["bitfinex","SOLUSD",1767106699177,0.69,125.18,125.15,7.6928609]
["bitfinex","SOLUSD",1767106699476,0.69,125.18,125.16,7.6928609]
["bitfinex","SOLUSD",1767106701174,0.65,125.21,125.17,7.6928609]
["bitfinex","SOLUSD",1767106701477,14.58,125.22,125.18,7.6928609]
["bitfinex","SOLUSD",1767106701675,6.61494238,125.21,125.18,7.6928609]
["bitfinex","SOLUSD",1767106701858,0.65,125.21,125.17,8.3728609]
["bitfinex","SOLUSD",1767106702056,0.65,125.19,125.14,0.68]
["bitfinex","SOLUSD",1767106702260,0.65,125.19,125.15,7.6928609]
["bitfinex","SOLUSD",1767106702462,0.65,125.19,125.15,8.3728609]
["bitfinex","SOLUSD",1767106702662,0.65,125.19,125.16,7.6928609]
["bitfinex","SOLUSD",1767106704284,5.97416698,125.18,125.11,0.68]
["bitfinex","SOLUSD",1767106704470,6.62416698,125.17,125.13,8.3728609]
["bitfinex","SOLUSD",1767106704782,0.65,125.17,125.12,7.6928609]
["bitfinex","SOLUSD",1767106704983,0.65,125.17,125.04,38.52940738]
["bitfinex","SOLUSD",1767106704984,5.97489507,125.16,125.13,8.3728609]
["bitfinex","SOLUSD",1767106705286,0.65,125.18,125.14,7.6928609]
["bitfinex","SOLUSD",1767106705468,5.97703679,125.17,125.14,7.6928609]
["bitfinex","SOLUSD",1767106705666,6.62703679,125.16,125.13,7.6928609]
["bitfinex","SOLUSD",1767106705879,6.62703679,125.16,125.12,0.68]
["bitfinex","SOLUSD",1767106705880,0.65,125.16,125.12,0.68]
["bitfinex","SOLUSD",1767106706078,0.65,125.18,125.13,8.3728609]
["bitfinex","SOLUSD",1767106706377,5.97674977,125.17,125.13,8.3728609]
["bitfinex","SOLUSD",1767106706574,5.97674977,125.16,125.13,8.3728609]
["bitfinex","SOLUSD",1767106706882,0.65,125.17,125.13,8.3728609]
["bitfinex","SOLUSD",1767106707062,5.9770552,125.16,125.13,8.3728609]
["bitfinex","SOLUSD",1767106707258,0.65,125.17,125.13,8.3728609]
["bitfinex","SOLUSD",1767106707465,5.97610112,125.16,125.13,8.3728609]
["bitfinex","SOLUSD",1767106707678,0.65,125.17,125.13,8.3728609]
["bitfinex","SOLUSD",1767106707876,5.97610363,125.16,125.13,8.3728609]
["bitfinex","SOLUSD",1767106708079,0.65,125.17,125.13,8.3728609]
["bitfinex","SOLUSD",1767106708277,5.97546882,125.16,125.13,0.68]
["bitfinex","SOLUSD",1767106708469,0.65,125.17,125.13,0.68]
["bitfinex","SOLUSD",1767106708655,6.62544992,125.16,125.1,0.68]
["bitfinex","SOLUSD",1767106708860,6.62584396,125.15,125.11,0.68]
["bitfinex","SOLUSD",1767106709059,0.65,125.15,125.11,8.3728609]
["bitfinex","SOLUSD",1767106709282,0.65,125.15,125.12,7.6928609]
["bitfinex","SOLUSD",1767106709475,14.58,125.16,125.12,7.6928609]
["bitfinex","SOLUSD",1767106709677,5.97427756,125.15,125.13,0.68]
["bitfinex","SOLUSD",1767106709884,15.23,125.16,125.12,8.3728609]
["bitfinex","SOLUSD",1767106710078,5.97426851,125.15,125.12,8.3728609]
["bitfinex","SOLUSD",1767106710285,6.66554529,125.19,125.12,7.6928609]
["bitfinex","SOLUSD",1767106710470,6.66554529,125.19,125.06,14.58]
["bitfinex","SOLUSD",1767106710471,0.65,125.17,125.14,7.6928609]
["bitfinex","SOLUSD",1767106710675,0.65,125.17,125.13,0.68]
["bitfinex","SOLUSD",1767106710880,5.97281412,125.16,125.13,0.68]
["bitfinex","SOLUSD",1767106711080,0.65,125.17,125.13,0.68]
["bitfinex","SOLUSD",1767106711280,6.62282078,125.16,125.11,8.3728609]
["bitfinex","SOLUSD",1767106711484,6.62282078,125.16,125.08,7.99462917]
["bitfinex","SOLUSD",1767106711485,5.97282078,125.15,125.12,8.3728609]
["bitfinex","SOLUSD",1767106711685,7.6928609,125.16,125.12,0.68]
["bitfinex","SOLUSD",1767106711885,7.6928609,125.16,125.06,0.68]
["bitfinex","SOLUSD",1767106711886,8.3428609,125.13,125.06,0.68]
["bitfinex","SOLUSD",1767106712187,14.31714078,125.12,125.08,0.68]
["bitfinex","SOLUSD",1767106712391,5.97427988,125.11,125.08,0.68]
["bitfinex","SOLUSD",1767106712593,7.6928609,125.11,125.08,0.68]
["bitfinex","SOLUSD",1767106713377,0.65,125.12,125.08,8.3728609]
["bitfinex","SOLUSD",1767106713579,8.3428609,125.12,125.08,0.68]
["bitfinex","SOLUSD",1767106713778,0.65,125.12,125.08,0.68]
["bitfinex","SOLUSD",1767106714083,0.65,125.12,125.05,7.99634797]
["bitfinex","SOLUSD",1767106714084,0.65,125.11,125.07,7.6928609]
["bitfinex","SOLUSD",1767106714287,0.65,125.11,125.07,0.68]
["bitfinex","SOLUSD",1767106714480,0.65,125.11,125.08,7.6928609]
["bitfinex","SOLUSD",1767106714792,0.65,125.11,125.07,0.68]
["bitfinex","SOLUSD",1767106714793,0.65,125.11,125.07,8.3728609]
["bitfinex","SOLUSD",1767106715296,8.35013837,125.17,125.07,8.3728609]
["bitfinex","SOLUSD",1767106715297,6.66554529,125.19,125.1,7.6928609]
["bitfinex","SOLUSD",1767106715592,8.77997928,125.2,125.11,7.6928609]
["bitfinex","SOLUSD",1767106715593,0.65,125.15,125.11,7.6928609]
["bitfinex","SOLUSD",1767106715812,0.65,125.15,125.13,7.6928609]
["bitfinex","SOLUSD",1767106715994,15.01568366,125.2,125.02,0.68]
["bitfinex","SOLUSD",1767106715995,0.65,125.13,125.02,0.68]
["bitfinex","SOLUSD",1767106716201,0.65,125.11,125.06,0.68]
["bitfinex","SOLUSD",1767106716492,15.23,125.11,125.07,7.6928609]
["bitfinex","SOLUSD",1767106717191,0.65,125.13,125.08,7.6928609]
["bitfinex","SOLUSD",1767106717492,15.23,125.12,125.08,7.6928609]
["bitfinex","SOLUSD",1767106717676,0.65,125.11,125.07,8.3728609]
["bitfinex","SOLUSD",1767106717990,0.65,125.11,125.08,7.6928609]
["bitfinex","SOLUSD",1767106718770,0.65,125.11,125.07,0.68]
["bitfinex","SOLUSD",1767106718984,0.65,125.11,125.07,8.3728609]
["bitfinex","SOLUSD",1767106720494,0.65,125.11,125.08,7.6928609]
["bitfinex","SOLUSD",1767106720675,14.58,125.12,125.09,7.6928609]
["bitfinex","SOLUSD",1767106720872,14.58,125.12,125.1,7.6928609]
["bitfinex","SOLUSD",1767106721195,14.58,125.12,125.09,7.6928609]
["bitfinex","SOLUSD",1767106721196,0.65,125.12,125.09,7.6928609]
["bitfinex","SOLUSD",1767106721491,0.65,125.12,125.08,0.68]
["bitfinex","SOLUSD",1767106721693,14.58,125.13,125.1,7.6928609]
["bitfinex","SOLUSD",1767106721898,14.58,125.13,125.09,8.3728609]
["bitfinex","SOLUSD",1767106722193,15.23,125.13,125.09,8.3728609]
["bitfinex","SOLUSD",1767106722593,15.23,125.13,125.09,7.6928609]
["bitfinex","SOLUSD",1767106722594,14.58,125.13,125.09,7.6928609]
["bitfinex","SOLUSD",1767106722771,0.65,125.12,125.09,7.6928609]
["bitfinex","SOLUSD",1767106723192,14.58,125.14,125.1,7.6928609]
["bitfinex","SOLUSD",1767106723392,15.23,125.14,125.1,7.6928609]
["bitfinex","SOLUSD",1767106724091,0.65,125.13,125.09,0.68]
["bitfinex","SOLUSD",1767106724289,0.65,125.12,125.05,7.99634409]
["bitfinex","SOLUSD",1767106724495,0.65,125.12,125.08,7.6928609]
["bitfinex","SOLUSD",1767106724671,0.65,125.12,125.07,8.3728609]
["bitfinex","SOLUSD",1767106724872,0.65,125.12,125.08,7.6928609]
["bitfinex","SOLUSD",1767106725082,0.65,125.12,125.07,0.68]
["bitfinex","SOLUSD",1767106725289,0.65,125.12,125.08,7.6928609]
["bitfinex","SOLUSD",1767106725490,0.65,125.12,125.07,0.68]
["bitfinex","SOLUSD",1767106725685,0.65,125.12,125.08,7.6928609]
["bitfinex","SOLUSD",1767106726973,0.65,125.12,125.07,8.3728609]
["bitfinex","SOLUSD",1767106727195,0.65,125.12,125.07,0.68]
["bitfinex","SOLUSD",1767106727399,0.65,125.12,125.08,7.6928609]
["bitfinex","SOLUSD",1767106727696,14.58,125.12,125.1,8.4128609]
["bitfinex","SOLUSD",1767106728491,0.71,125.16,125.11,7.6928609]
["bitfinex","SOLUSD",1767106728700,15.29,125.15,125.11,7.6928609]
["bitfinex","SOLUSD",1767106728903,0.71,125.14,125.11,7.6928609]
["bitfinex","SOLUSD",1767106729077,0.71,125.14,125.1,8.4128609]
["bitfinex","SOLUSD",1767106729278,15.29,125.14,125.1,8.4128609]
["bitfinex","SOLUSD",1767106729601,14.58,125.14,125.07,7.99527113]
["bitfinex","SOLUSD",1767106729774,0.71,125.13,125.09,8.4128609]
["bitfinex","SOLUSD",1767106731293,0.71,125.13,125.09,0.72]
["bitfinex","SOLUSD",1767106731501,0.71,125.13,125.09,8.4128609]
["bitfinex","SOLUSD",1767106733003,15.27,125.14,125.11,7.6928609]
["bitfinex","SOLUSD",1767106733204,14.58,125.15,125.12,7.6928609]
["bitfinex","SOLUSD",1767106733385,15.27,125.15,125.11,8.4128609]
["bitfinex","SOLUSD",1767106733696,15.27,125.15,125.11,0.72]
["bitfinex","SOLUSD",1767106733903,0.69,125.14,125.11,0.72]
["bitfinex","SOLUSD",1767106735195,0.69,125.14,125.1,7.6928609]
["bitfinex","SOLUSD",1767106735593,0.69,125.13,125.09,0.72]
["bitfinex","SOLUSD",1767106736114,0.69,125.13,125.09,8.4128609]
["bitfinex","SOLUSD",1767106736493,0.69,125.11,125.07,3.59503677]
["bitfinex","SOLUSD",1767106736697,0.69,125.11,125.03,0.72]
["bitfinex","SOLUSD",1767106736698,2.87503677,125.09,125.03,0.72]
["bitfinex","SOLUSD",1767106736899,3.56503677,125.08,125.03,0.72]
["bitfinex","SOLUSD",1767106737092,3.56503677,125.08,125.03,3.59503677]
["bitfinex","SOLUSD",1767106737294,15.27,125.08,125.04,2.87503677]
["bitfinex","SOLUSD",1767106737881,3.56503677,125.06,125.01,3.59503677]
["bitfinex","SOLUSD",1767106738082,3.56503677,125.06,125.01,0.69000001]
["bitfinex","SOLUSD",1767106738083,0.69,125.06,125.01,0.69000001]
["bitfinex","SOLUSD",1767106738286,0.69,125.06,125.01,3.56503678]
["bitfinex","SOLUSD",1767106738608,8.39820715,125.06,125.01,0.69000001]
["bitfinex","SOLUSD",1767106738797,8.39820715,125.06,125.01,8.39820716]
["bitfinex","SOLUSD",1767106738997,8.39820715,125.06,125.01,0.69000001]
["bitfinex","SOLUSD",1767106739181,0.69,125.05,125.01,0.69000001]
["bitfinex","SOLUSD",1767106739387,0.69,125.06,124.99,8.20024188]
["bitfinex","SOLUSD",1767106739686,8.39820715,125.06,125.01,7.70820715]
["bitfinex","SOLUSD",1767106740207,0.69,125.06,125.01,7.70820715]
["bitfinex","SOLUSD",1767106740403,0.69,125.11,125.04,8.37820715]
["bitfinex","SOLUSD",1767106740606,8.39820715,125.07,125.02,8.37820715]
["bitfinex","SOLUSD",1767106740906,0.69,125.07,125.03,7.70820715]
["bitfinex","SOLUSD",1767106741101,0.69,125.08,125.04,8.37820715]
["bitfinex","SOLUSD",1767106741402,0.69,125.07,125.02,8.37820715]
["bitfinex","SOLUSD",1767106741605,0.69,125.06,125.02,0.67]
["bitfinex","SOLUSD",1767106741808,0.69,125.05,125.0,0.67]
["bitfinex","SOLUSD",1767106741995,0.69,125.05,125.0,8.37820715]
["bitfinex","SOLUSD",1767106742190,0.69,125.05,125.01,7.70820715]
["bitfinex","SOLUSD",1767106742403,0.69,125.05,125.01,0.67]
["bitfinex","SOLUSD",1767106742605,0.69,125.05,125.01,8.37820715]
["bitfinex","SOLUSD",1767106743386,8.39820715,125.05,125.0,7.70820715]
["bitfinex","SOLUSD",1767106743602,8.39820715,125.05,125.01,0.67]
["bitfinex","SOLUSD",1767106744389,14.58,125.06,125.02,7.70820715]
["bitfinex","SOLUSD",1767106744588,15.29,125.06,125.02,8.37820715]
["bitfinex","SOLUSD",1767106744807,0.69,125.04,124.99,0.2]
["bitfinex","SOLUSD",1767106745010,0.69,125.03,124.99,0.2]
["bitfinex","SOLUSD",1767106745206,15.29,125.03,124.99,0.2]
["bitfinex","SOLUSD",1767106745599,15.29,125.03,124.99,7.90820715]
["bitfinex","SOLUSD",1767106745796,15.29,125.03,124.99,8.57820715]
["bitfinex","SOLUSD",1767106746203,0.69,125.04,125.0,8.37820715]
["bitfinex","SOLUSD",1767106746393,15.29,125.04,125.01,7.70820715]
["bitfinex","SOLUSD",1767106746711,14.6,125.04,125.0,0.67]
["bitfinex","SOLUSD",1767106747014,15.29,125.04,125.0,0.67]
["bitfinex","SOLUSD",1767106748714,0.69,125.07,125.03,7.70820715]
["bitfinex","SOLUSD",1767106749208,15.05328216,125.12,125.05,7.70820715]
["bitfinex","SOLUSD",1767106749402,8.39820715,125.1,125.05,8.37820715]
["bitfinex","SOLUSD",1767106749714,0.69,125.08,125.04,7.70820715]
["bitfinex","SOLUSD",1767106749911,0.69,125.08,125.03,0.67]
["bitfinex","SOLUSD",1767106750211,15.29,125.08,125.04,7.70820715]
["bitfinex","SOLUSD",1767106750404,15.29,125.08,125.03,0.67]
["bitfinex","SOLUSD",1767106750715,15.29,125.08,125.04,7.70820715]
["bitfinex","SOLUSD",1767106750888,15.29,125.08,125.05,7.70820715]
["bitfinex","SOLUSD",1767106751088,14.6,125.08,125.05,8.37820715]
["bitfinex","SOLUSD",1767106751526,15.29,125.08,125.04,7.70820715]
["bitfinex","SOLUSD",1767106753091,0.69,125.07,125.04,7.70820715]
["bitfinex","SOLUSD",1767106753497,0.69,125.07,125.05,7.70820715]
["bitfinex","SOLUSD",1767106754318,0.69,125.07,125.03,0.67]
["bitfinex","SOLUSD",1767106754694,0.69,125.06,125.02,12.52198364]
["bitfinex","SOLUSD",1767106755095,15.29,125.06,125.02,12.52198364]
["bitfinex","SOLUSD",1767106755306,15.29,125.06,125.0,12.52198364]
["bitfinex","SOLUSD",1767106755307,12.52198364,125.05,125.0,12.52198364]
["bitfinex","SOLUSD",1767106755495,0.69,125.03,124.99,0.87]
["bitfinex","SOLUSD",1767106755697,0.69,125.03,124.99,13.39198364]
["bitfinex","SOLUSD",1767106756196,14.6,125.04,125.0,13.19198364]
["bitfinex","SOLUSD",1767106756496,15.28,125.04,125.0,13.19198364]
["bitfinex","SOLUSD",1767106756907,0.68,125.04,125.01,12.52198364]
["bitfinex","SOLUSD",1767106757112,15.28,125.04,125.01,12.52198364]
["bitfinex","SOLUSD",1767106757304,15.28,125.04,125.0,0.67]
["bitfinex","SOLUSD",1767106757506,15.28,125.04,125.01,12.52198364]
["bitfinex","SOLUSD",1767106758626,0.68,125.03,124.99,12.72198364]
["bitfinex","SOLUSD",1767106759001,15.28,125.03,124.99,13.39198364]
["bitfinex","SOLUSD",1767106759207,15.28,125.03,124.99,0.87]
["bitfinex","SOLUSD",1767106759408,15.28,125.03,125.0,12.52198364]
["bitfinex","SOLUSD",1767106761106,14.6,125.04,125.0,0.67]
["bitfinex","SOLUSD",1767106761307,15.28,125.04,125.0,13.19198364]
["bitfinex","SOLUSD",1767106763217,8.35013837,125.08,125.02,12.52198364]
["bitfinex","SOLUSD",1767106763411,0.68,125.06,125.03,0.67]
["bitfinex","SOLUSD",1767106763812,14.6,125.07,125.03,13.19198364]
["bitfinex","SOLUSD",1767106764036,13.20198364,125.09,125.04,13.19198364]
["bitfinex","SOLUSD",1767106764236,13.20198364,125.09,125.05,12.52198364]
["bitfinex","SOLUSD",1767106764237,15.28,125.09,125.05,12.52198364]
["bitfinex","SOLUSD",1767106764433,15.28,125.09,125.05,0.67]
["bitfinex","SOLUSD",1767106764817,27.80198364,125.09,125.05,0.67]
["bitfinex","SOLUSD",1767106765138,11.03066531,125.13,125.05,0.67]
["bitfinex","SOLUSD",1767106765342,13.20198364,125.08,125.04,0.67]
["bitfinex","SOLUSD",1767106766919,0.68,125.08,125.04,0.67]
["bitfinex","SOLUSD",1767106767223,12.52198364,125.1,125.05,13.19198364]
["bitfinex","SOLUSD",1767106767424,12.52198364,125.09,125.05,0.67]
["bitfinex","SOLUSD",1767106767734,0.68,125.09,125.05,0.67]
["bitfinex","SOLUSD",1767106767938,12.52198364,125.11,125.06,0.67]
["bitfinex","SOLUSD",1767106768133,0.68,125.1,125.06,0.67]
["bitfinex","SOLUSD",1767106768614,27.80198364,125.12,125.07,0.67]
["bitfinex","SOLUSD",1767106768814,12.52198364,125.11,125.07,0.67]
["bitfinex","SOLUSD",1767106769014,13.20198364,125.11,125.07,0.67]
["bitfinex","SOLUSD",1767106770140,0.68,125.13,125.08,0.67]
["bitfinex","SOLUSD",1767106770343,0.68,125.13,125.09,0.67]
["bitfinex","SOLUSD",1767106770516,13.20198364,125.11,125.06,0.67]
["bitfinex","SOLUSD",1767106770939,12.52198364,125.12,125.07,0.67]
["bitfinex","SOLUSD",1767106771134,12.52198364,125.1,125.04,7.99716763]
["bitfinex","SOLUSD",1767106771337,13.20198364,125.1,125.05,0.67]
["bitfinex","SOLUSD",1767106772137,13.20198364,125.09,125.05,0.67]
["bitfinex","SOLUSD",1767106772341,13.20198364,125.08,125.03,0.67]
["bitfinex","SOLUSD",1767106772643,12.52198364,125.05,125.03,0.67]
["bitfinex","SOLUSD",1767106772815,12.52198364,125.04,125.0,0.67]
["bitfinex","SOLUSD",1767106773011,12.52198364,125.1,124.98,8.00105214]
["bitfinex","SOLUSD",1767106773012,12.52198364,125.02,124.98,0.67]
["bitfinex","SOLUSD",1767106773216,13.20198364,125.03,124.97,12.72198364]
["bitfinex","SOLUSD",1767106773441,13.20198364,125.03,124.99,0.87]
["bitfinex","SOLUSD",1767106773619,12.52198364,125.0,124.99,0.2]
["bitfinex","SOLUSD",1767106773823,0.68,125.03,124.99,0.2]
["bitfinex","SOLUSD",1767106774046,12.52198364,125.0,124.99,0.2]
["bitfinex","SOLUSD",1767106774635,12.49253497,125.0,124.99,0.2]
["bitfinex","SOLUSD",1767106774846,12.52198364,125.0,124.99,0.2]
["bitfinex","SOLUSD",1767106776846,12.52198364,125.0,124.98,0.67]
["bitfinex","SOLUSD",1767106779136,15.28,125.03,124.98,0.67]
["bitfinex","SOLUSD",1767106779337,0.68,125.05,124.98,0.67]
["bitfinex","SOLUSD",1767106779649,12.52198364,125.03,124.98,0.67]
["bitfinex","SOLUSD",1767106780223,12.52198364,125.02,124.98,0.67]
["bitfinex","SOLUSD",1767106780429,5.62213174,124.99,124.98,0.67]
["bitfinex","SOLUSD",1767106780637,5.62213174,124.99,124.97,0.87]
["bitfinex","SOLUSD",1767106780638,12.52198364,124.99,124.97,0.87]
["bitfinex","SOLUSD",1767106781345,12.52198364,124.98,124.97,0.87]
["bitfinex","SOLUSD",1767106781547,12.52198364,124.98,124.97,0.2]
["bitfinex","SOLUSD",1767106782150,18.48699946,124.98,124.94,0.87]
["bitfinex","SOLUSD",1767106782322,12.52198364,124.95,124.94,0.2]
["bitfinex","SOLUSD",1767106782526,0.68,124.97,124.94,0.2]
["bitfinex","SOLUSD",1767106782829,14.6,124.98,124.94,0.2]
["bitfinex","SOLUSD",1767106782830,12.52198364,124.95,124.94,0.2]
["bitfinex","SOLUSD",1767106783147,14.6,124.98,124.95,0.67]
["bitfinex","SOLUSD",1767106783327,12.52198364,124.99,124.95,0.67]
["bitfinex","SOLUSD",1767106783531,12.52198364,125.01,124.95,12.52198364]
["bitfinex","SOLUSD",1767106783942,12.52198364,125.01,124.94,0.2]
["bitfinex","SOLUSD",1767106784248,12.52198364,125.01,124.95,12.52198364]
["bitfinex","SOLUSD",1767106784547,15.28,125.02,124.98,12.52198364]
["bitfinex","SOLUSD",1767106784548,14.6,125.02,124.98,12.52198364]
["bitfinex","SOLUSD",1767106784750,12.52198364,125.03,124.97,12.52198364]
["bitfinex","SOLUSD",1767106785126,12.52198364,125.03,124.95,8.00295339]
["bitfinex","SOLUSD",1767106785326,12.52198364,125.03,124.97,12.52198364]
["bitfinex","SOLUSD",1767106786127,12.52198364,125.03,124.96,8.00243108]
["bitfinex","SOLUSD",1767106786426,12.52198364,125.03,124.97,12.52198364]
["bitfinex","SOLUSD",1767106786649,15.28,125.04,124.98,12.52198364]
["bitfinex","SOLUSD",1767106786947,12.52198364,125.05,124.99,12.52198364]
["bitfinex","SOLUSD",1767106787447,12.52198364,125.05,124.97,22.60172909]
["bitfinex","SOLUSD",1767106787846,12.52198364,125.05,124.99,12.52198364]
["bitfinex","SOLUSD",1767106788824,13.21198364,125.05,124.99,12.52198364]
["bitfinex","SOLUSD",1767106789151,12.52198364,125.04,124.98,12.52198364]
["bitfinex","SOLUSD",1767106789324,12.52198364,125.04,124.98,20.52321585]
["bitfinex","SOLUSD",1767106789751,13.21198364,125.04,124.98,20.52321585]
["bitfinex","SOLUSD",1767106789954,0.69,125.04,124.99,12.52198364]
["bitfinex","SOLUSD",1767106790354,0.69,125.08,125.03,12.52198364]
["bitfinex","SOLUSD",1767106790534,0.69,125.08,125.04,12.52198364]
["bitfinex","SOLUSD",1767106790865,0.69,125.08,124.98,8.00123221]
["bitfinex","SOLUSD",1767106791041,0.69,125.08,125.04,12.52198364]
["bitfinex","SOLUSD",1767106791560,0.69,125.08,125.06,12.52198364]
["bitfinex","SOLUSD",1767106792239,14.6,125.09,125.01,12.52198364]
["bitfinex","SOLUSD",1767106792453,14.6,125.09,125.07,12.52198364]
["bitfinex","SOLUSD",1767106792755,15.29,125.09,125.02,7.99828091]
["bitfinex","SOLUSD",1767106793057,0.69,125.09,125.07,12.52198364]
["bitfinex","SOLUSD",1767106793458,0.69,125.09,125.05,12.52198364]
["bitfinex","SOLUSD",1767106793838,0.69,125.09,125.0,22.59981715]
["bitfinex","SOLUSD",1767106794056,0.69,125.09,125.04,12.52198364]
["bitfinex","SOLUSD",1767106794567,0.69,125.07,125.04,12.52198364]
["bitfinex","SOLUSD",1767106794936,0.69,125.07,124.99,16.35053043]
["bitfinex","SOLUSD",1767106795133,0.69,125.06,125.04,12.52198364]
["bitfinex","SOLUSD",1767106795338,14.6,125.09,125.05,12.52198364]
["bitfinex","SOLUSD",1767106795638,5.95165782,125.08,125.07,12.52198364]
["bitfinex","SOLUSD",1767106796257,6.64165782,125.08,125.06,12.52198364]
["bitfinex","SOLUSD",1767106796455,0.69,125.08,125.06,12.52198364]
["bitfinex","SOLUSD",1767106797834,0.69,125.08,125.07,12.52198364]
["bitfinex","SOLUSD",1767106798134,15.29,125.1,125.07,12.52198364]
["bitfinex","SOLUSD",1767106799469,0.68,125.09,125.07,12.52198364]
["bitfinex","SOLUSD",1767106799636,0.68,125.09,125.06,12.52198364]
["bitfinex","SOLUSD",1767106799843,5.95163055,125.08,124.97,61.6]
["bitfinex","SOLUSD",1767106800044,27.12198364,125.1,125.04,12.52198364]
["bitfinex","SOLUSD",1767106800045,0.68,125.06,125.04,12.52198364]
["bitfinex","SOLUSD",1767106800445,0.68,125.06,125.0,8.35013837]
["bitfinex","SOLUSD",1767106800641,0.68,125.06,125.03,12.52198364]
["bitfinex","SOLUSD",1767106801253,0.68,125.06,125.04,12.52198364]
["bitfinex","SOLUSD",1767106801777,14.6,125.07,125.01,12.52198364]
["bitfinex","SOLUSD",1767106801778,0.68,125.04,125.01,12.52198364]
["bitfinex","SOLUSD",1767106801936,0.68,125.08,124.98,8.0012236]
["bitfinex","SOLUSD",1767106802144,103.9,125.09,125.05,12.52198364]
["bitfinex","SOLUSD",1767106802145,0.68,125.06,125.05,12.52198364]
["bitfinex","SOLUSD",1767106802459,14.6,125.07,125.05,12.52198364]
["bitfinex","SOLUSD",1767106802665,0.68,125.13,125.06,12.52198364]
["bitfinex","SOLUSD",1767106802860,15.28,125.1,125.09,12.52198364]
["bitfinex","SOLUSD",1767106803064,14.6,125.1,125.06,0.7]
["bitfinex","SOLUSD",1767106803287,14.6,125.15,125.09,13.22198364]
["bitfinex","SOLUSD",1767106803571,0.68,125.14,125.07,0.7]
["bitfinex","SOLUSD",1767106803743,0.68,125.14,125.1,12.52198364]
["bitfinex","SOLUSD",1767106803945,8.45013837,125.17,125.13,12.52198364]
["bitfinex","SOLUSD",1767106803946,0.1,125.17,125.13,12.52198364]
["bitfinex","SOLUSD",1767106804143,0.78,125.17,125.14,12.52198364]
["bitfinex","SOLUSD",1767106804367,0.68,125.16,125.07,0.7]
["bitfinex","SOLUSD",1767106804664,12.62198364,125.17,125.07,0.7]
["bitfinex","SOLUSD",1767106804665,0.1,125.17,125.15,12.52198364]
["bitfinex","SOLUSD",1767106804856,0.1,125.17,125.14,0.7]
["bitfinex","SOLUSD",1767106805168,0.68,125.19,125.16,12.52198364]
["bitfinex","SOLUSD",1767106805349,0.68,125.19,125.11,0.7]
["bitfinex","SOLUSD",1767106805757,0.68,125.19,125.14,12.52198364]
["bitfinex","SOLUSD",1767106806144,0.68,125.19,125.15,12.52198364]
["bitfinex","SOLUSD",1767106806366,0.68,125.19,125.12,0.7]
["bitfinex","SOLUSD",1767106806669,0.68,125.19,125.13,0.7]
["bitfinex","SOLUSD",1767106807044,0.68,125.19,125.15,12.52198364]
["bitfinex","SOLUSD",1767106807251,0.68,125.19,125.16,12.52198364]
["bitfinex","SOLUSD",1767106807447,0.68,125.19,125.17,12.52198364]
["bitfinex","SOLUSD",1767106807861,0.78,125.21,125.18,12.52198364]
["bitfinex","SOLUSD",1767106808066,0.78,125.21,125.19,12.42980364]
["bitfinex","SOLUSD",1767106808471,0.78,125.21,125.19,12.52198364]
["bitfinex","SOLUSD",1767106808663,0.1,125.21,125.2,12.52198364]
["bitfinex","SOLUSD",1767106808860,0.1,125.21,125.17,0.7]
["bitfinex","SOLUSD",1767106809175,0.1,125.21,125.12,0.7]
["bitfinex","SOLUSD",1767106809176,0.68,125.2,125.12,0.7]
["bitfinex","SOLUSD",1767106809360,0.1,125.21,125.19,12.52198364]
["bitfinex","SOLUSD",1767106809560,0.68,125.27,125.2,12.52198364]
["bitfinex","SOLUSD",1767106809764,0.68,125.26,125.21,11.65198364]
["bitfinex","SOLUSD",1767106809978,0.59,125.25,125.2,12.52198364]
["bitfinex","SOLUSD",1767106810273,0.59,125.25,125.21,12.52198364]
["bitfinex","SOLUSD",1767106810660,15.19,125.26,125.22,12.52198364]
["bitfinex","SOLUSD",1767106811078,0.59,125.28,125.25,12.52198364]
["bitfinex","SOLUSD",1767106811253,0.59,125.28,125.23,12.52198364]
["bitfinex","SOLUSD",1767106811456,0.59,125.28,125.24,12.52198364]
["bitfinex","SOLUSD",1767106811656,0.59,125.28,125.26,12.52198364]
["bitfinex","SOLUSD",1767106811881,0.59,125.28,125.2,8.68689584]
["bitfinex","SOLUSD",1767106812077,14.58,125.3,125.27,12.52198364]
["bitfinex","SOLUSD",1767106812277,14.58,125.3,125.21,0.7]
["bitfinex","SOLUSD",1767106812582,0.59,125.3,125.24,0.7]
["bitfinex","SOLUSD",1767106812879,0.59,125.3,125.21,0.7]
["bitfinex","SOLUSD",1767106813052,0.59,125.3,125.26,12.52198364]
["bitfinex","SOLUSD",1767106813249,0.59,125.3,125.24,0.7]
["bitfinex","SOLUSD",1767106813449,14.58,125.32,125.2,30.91703421]
["bitfinex","SOLUSD",1767106813450,14.58,125.32,125.25,0.7]
["bitfinex","SOLUSD",1767106813675,0.59,125.32,125.27,0.7]
["bitfinex","SOLUSD",1767106813863,0.59,125.32,125.27,12.52198364]
["bitfinex","SOLUSD",1767106814065,0.59,125.32,125.28,12.52198364]
["bitfinex","SOLUSD",1767106814263,0.59,125.32,125.25,0.7]
["bitfinex","SOLUSD",1767106814461,0.59,125.32,125.27,7.67765321]
["bitfinex","SOLUSD",1767106814778,0.59,125.32,125.28,7.67765321]
["bitfinex","SOLUSD",1767106815683,0.59,125.32,125.25,0.7]
["bitfinex","SOLUSD",1767106815886,7.67765321,125.32,125.21,22.56644973]
["bitfinex","SOLUSD",1767106816082,0.59,125.3,125.25,7.67765321]
["bitfinex","SOLUSD",1767106816256,0.59,125.29,125.24,7.67765321]
["bitfinex","SOLUSD",1767106816454,0.59,125.28,125.24,7.67765321]
["bitfinex","SOLUSD",1767106816655,15.17,125.29,125.26,7.67765321]
["bitfinex","SOLUSD",1767106816850,15.17,125.29,125.28,7.67765321]
["bitfinex","SOLUSD",1767106816851,14.58,125.29,125.28,7.67765321]
["bitfinex","SOLUSD",1767106817077,0.59,125.28,125.21,0.71]
["bitfinex","SOLUSD",1767106817390,0.59,125.28,125.23,8.38765321]
["bitfinex","SOLUSD",1767106817762,0.59,125.28,125.23,0.71]
["bitfinex","SOLUSD",1767106818072,0.59,125.27,125.19,0.71]
["bitfinex","SOLUSD",1767106818273,0.59,125.27,125.22,8.38765321]
["bitfinex","SOLUSD",1767106818456,8.26765321,125.25,125.15,7.99024533]
["bitfinex","SOLUSD",1767106818663,0.59,125.24,125.16,0.71]
["bitfinex","SOLUSD",1767106818982,0.59,125.24,125.15,7.99024533]
["bitfinex","SOLUSD",1767106818983,7.67765321,125.24,125.1,7.67765321]
["bitfinex","SOLUSD",1767106819166,14.58,125.26,125.11,0.71]
["bitfinex","SOLUSD",1767106819167,7.67765321,125.21,125.11,0.71]
["bitfinex","SOLUSD",1767106819479,8.35013837,125.23,125.11,0.71]
["bitfinex","SOLUSD",1767106819480,0.59,125.22,125.12,0.71]
["bitfinex","SOLUSD",1767106819653,14.58,125.21,125.17,7.67765321]
["bitfinex","SOLUSD",1767106819850,14.58,125.21,125.18,7.67765321]
["bitfinex","SOLUSD",1767106820274,7.67765321,125.19,125.17,0.71]
["bitfinex","SOLUSD",1767106820453,7.67765321,125.18,125.17,0.71]
["bitfinex","SOLUSD",1767106820657,15.21043523,125.25,125.18,0.71]
["bitfinex","SOLUSD",1767106820857,6.80765321,125.2,125.18,0.71]
["bitfinex","SOLUSD",1767106821155,7.67765321,125.19,125.15,7.99018307]
["bitfinex","SOLUSD",1767106821357,0.66,125.22,125.16,7.98973132]
["bitfinex","SOLUSD",1767106821665,0.66,125.22,125.14,34.55662818]
["bitfinex","SOLUSD",1767106821870,0.66,125.25,125.14,7.99094469]
["bitfinex","SOLUSD",1767106822181,7.67765321,125.2,125.14,7.67765321]
["bitfinex","SOLUSD",1767106822355,7.67765321,125.18,125.13,58.57863864]
["bitfinex","SOLUSD",1767106822560,0.66,125.22,125.13,50.90098543]
["bitfinex","SOLUSD",1767106822764,7.67765321,125.19,125.13,58.57863864]
["bitfinex","SOLUSD",1767106822956,0.66,125.22,125.13,50.90098543]
["bitfinex","SOLUSD",1767106823188,7.67765321,125.18,125.13,50.90098543]
["bitfinex","SOLUSD",1767106823383,0.66,125.25,125.13,50.90098543]
["bitfinex","SOLUSD",1767106823563,8.35013837,125.27,125.13,50.90098543]
["bitfinex","SOLUSD",1767106823564,7.67765321,125.21,125.13,50.90098543]
["bitfinex","SOLUSD",1767106823762,7.67765321,125.19,125.13,58.57863864]
["bitfinex","SOLUSD",1767106823959,7.64721799,125.19,125.13,58.57863864]
["bitfinex","SOLUSD",1767106824180,7.64721799,125.19,125.13,43.99863864]
["bitfinex","SOLUSD",1767106824367,7.67765321,125.18,125.14,14.58]
["bitfinex","SOLUSD",1767106824661,7.64794014,125.22,125.14,14.58]
["bitfinex","SOLUSD",1767106824859,7.67765321,125.22,125.13,36.32098543]
["bitfinex","SOLUSD",1767106825081,7.67765321,125.28,125.18,7.67765321]
["bitfinex","SOLUSD",1767106825082,0.66,125.27,125.18,7.67765321]
["bitfinex","SOLUSD",1767106825275,0.66,125.27,125.16,8.35013837]
["bitfinex","SOLUSD",1767106825276,7.67765321,125.23,125.19,14.58]
["bitfinex","SOLUSD",1767106826465,0.66,125.25,125.2,7.98722044]
["bitfinex","SOLUSD",1767106826670,8.33765321,125.25,125.2,7.98722044]
["bitfinex","SOLUSD",1767106827280,14.58,125.32,125.21,7.67765321]
["bitfinex","SOLUSD",1767106827281,0.66,125.28,125.21,7.67765321]
["bitfinex","SOLUSD",1767106827487,8.33765321,125.27,125.21,7.67765321]
["bitfinex","SOLUSD",1767106827654,8.33765321,125.27,125.2,27.95527155]
["bitfinex","SOLUSD",1767106827655,7.67765321,125.24,125.2,22.56722044]
["bitfinex","SOLUSD",1767106828586,22.93013837,125.33,125.16,28.32368347]
["bitfinex","SOLUSD",1767106828587,7.67765321,125.22,125.16,28.32368347]
["bitfinex","SOLUSD",1767106828768,7.67765321,125.21,125.18,7.98846503]
["bitfinex","SOLUSD",1767106829077,0.66,125.23,125.18,7.98846503]
["bitfinex","SOLUSD",1767106829280,8.33765321,125.23,125.18,14.56]
["bitfinex","SOLUSD",1767106829485,7.67765321,125.22,125.18,14.56]
["bitfinex","SOLUSD",1767106829688,7.67765321,125.21,125.18,7.98845016]
["bitfinex","SOLUSD",1767106829878,0.66,125.23,125.18,7.98845016]
["bitfinex","SOLUSD",1767106830063,7.67765321,125.28,125.11,13.50825618]
["bitfinex","SOLUSD",1767106830064,0.66,125.2,125.11,13.50825618]
["bitfinex","SOLUSD",1767106830268,7.67765321,125.2,125.14,7.67765321]
["bitfinex","SOLUSD",1767106830466,7.67765321,125.2,125.15,27.96644026]
["bitfinex","SOLUSD",1767106830799,0.66,125.19,125.14,7.99101688]
["bitfinex","SOLUSD",1767106830968,7.67765321,125.18,125.14,22.55101688]
["bitfinex","SOLUSD",1767106831169,7.67765321,125.19,125.14,42.52864193]
["bitfinex","SOLUSD",1767106831464,0.66,125.23,125.06,39.97846139]
["bitfinex","SOLUSD",1767106831782,0.66,125.17,125.13,7.99168864]
["bitfinex","SOLUSD",1767106831988,0.66,125.17,125.09,8.35013837]
["bitfinex","SOLUSD",1767106831989,0.66,125.27,125.16,7.67765321]
["bitfinex","SOLUSD",1767106832169,0.66,125.22,125.16,22.23765321]
["bitfinex","SOLUSD",1767106832375,8.33765321,125.21,125.16,30.22705105]
["bitfinex","SOLUSD",1767106832773,8.33765321,125.21,125.16,22.54939784]
["bitfinex","SOLUSD",1767106833892,7.67765321,125.2,125.16,22.54939784]
["bitfinex","SOLUSD",1767106834562,7.67765321,125.2,125.1,80.72622043]
["bitfinex","SOLUSD",1767106834563,0.66,125.16,125.09,0.71]
["bitfinex","SOLUSD",1767106834763,7.67765321,125.1,125.04,0.71]
["bitfinex","SOLUSD",1767106835081,0.66,125.11,125.05,0.71]
["bitfinex","SOLUSD",1767106835276,0.66,125.11,125.04,23.26713349]
["bitfinex","SOLUSD",1767106835277,7.67765321,125.09,125.04,23.26713349]
["bitfinex","SOLUSD",1767106835479,0.66,125.19,125.08,7.67765321]
["bitfinex","SOLUSD",1767106835673,7.67765321,125.16,125.1,0.71]
["bitfinex","SOLUSD",1767106835869,7.67765321,125.16,125.11,14.56]
["bitfinex","SOLUSD",1767106836292,8.33765321,125.17,125.11,14.56]
["bitfinex","SOLUSD",1767106836493,0.66,125.17,125.12,7.99232736]
["bitfinex","SOLUSD",1767106836677,0.66,125.17,125.12,15.66998057]
["bitfinex","SOLUSD",1767106836866,7.67765321,125.18,125.12,16.37998057]
["bitfinex","SOLUSD",1767106837161,7.67765321,125.17,125.13,14.56]
["bitfinex","SOLUSD",1767106837487,7.67765321,125.17,125.12,8.70232736]
["bitfinex","SOLUSD",1767106837671,7.67765321,125.17,125.13,14.58]
["bitfinex","SOLUSD",1767106837870,0.66,125.18,125.13,14.58]
["bitfinex","SOLUSD",1767106838185,8.33765321,125.18,125.13,14.58]
["bitfinex","SOLUSD",1767106838399,7.67765321,125.15,125.1,18.25642214]
["bitfinex","SOLUSD",1767106838561,7.67765321,125.15,125.11,22.57293398]
["bitfinex","SOLUSD",1767106838766,7.67765321,125.15,125.11,14.58]
["bitfinex","SOLUSD",1767106838970,0.66,125.16,125.11,14.58]
["bitfinex","SOLUSD",1767106838971,0.66,125.16,125.11,22.57289317]
["bitfinex","SOLUSD",1767106839169,7.67765321,125.15,125.12,14.58]
["bitfinex","SOLUSD",1767106839587,7.67765321,125.19,125.07,19.9879641]
["bitfinex","SOLUSD",1767106839588,7.67765321,125.13,125.08,15.67228602]
["bitfinex","SOLUSD",1767106839789,8.33765321,125.14,125.1,14.58]
["bitfinex","SOLUSD",1767106840088,0.66,125.16,125.11,15.67061937]
["bitfinex","SOLUSD",1767106840290,8.33765321,125.16,125.1,30.38167474]
["bitfinex","SOLUSD",1767106840471,8.35013837,125.21,125.11,14.58]
["bitfinex","SOLUSD",1767106840472,8.33765321,125.14,125.11,14.58]
["bitfinex","SOLUSD",1767106840668,0.66,125.14,125.11,14.58]
["bitfinex","SOLUSD",1767106841366,7.67765321,125.19,125.07,7.67765321]
["bitfinex","SOLUSD",1767106841367,0.66,125.12,125.07,7.67765321]
["bitfinex","SOLUSD",1767106841566,8.35013837,125.16,125.08,22.25765321]
["bitfinex","SOLUSD",1767106841567,0.66,125.15,125.08,22.25765321]
["bitfinex","SOLUSD",1767106841796,6.56688829,125.14,125.07,0.71]
["bitfinex","SOLUSD",1767106842087,7.67765321,125.12,125.08,14.58]
["bitfinex","SOLUSD",1767106842286,7.67765321,125.11,125.08,14.58]
["bitfinex","SOLUSD",1767106842673,8.33765321,125.13,125.08,22.25765321]
["bitfinex","SOLUSD",1767106843377,7.67765321,125.12,125.08,22.25765321]
["bitfinex","SOLUSD",1767106843980,7.67765321,125.16,125.11,7.67765321]
["bitfinex","SOLUSD",1767106844165,7.67765321,125.12,125.1,14.58]
["bitfinex","SOLUSD",1767106844884,7.67765321,125.12,125.09,14.58]
["bitfinex","SOLUSD",1767106845086,7.67765321,125.11,125.07,8.38765321]
["bitfinex","SOLUSD",1767106845289,7.67765321,125.11,125.09,14.58]
["bitfinex","SOLUSD",1767106845481,0.66,125.12,125.06,0.71]
["bitfinex","SOLUSD",1767106845674,7.67765321,125.11,125.07,14.58]
["bitfinex","SOLUSD",1767106846082,7.67765321,125.1,125.07,14.58]
["bitfinex","SOLUSD",1767106846492,0.66,125.12,125.06,8.38765321]
["bitfinex","SOLUSD",1767106846493,7.67765321,125.11,125.06,8.38765321]
["bitfinex","SOLUSD",1767106846684,7.67765321,125.11,125.07,22.25765321]
["bitfinex","SOLUSD",1767106847202,7.67765321,125.09,125.07,14.58]
["bitfinex","SOLUSD",1767106847399,7.67765321,125.09,125.04,8.70680911]
["bitfinex","SOLUSD",1767106847572,7.67765321,125.07,125.05,14.58]
["bitfinex","SOLUSD",1767106847889,7.67765321,125.07,125.03,7.87765321]
["bitfinex","SOLUSD",1767106847890,7.67765321,125.06,125.03,0.2]
["bitfinex","SOLUSD",1767106848091,0.71,125.08,125.03,15.49]
["bitfinex","SOLUSD",1767106848295,7.67765321,125.07,125.03,15.49]
["bitfinex","SOLUSD",1767106848497,7.67765321,125.07,125.03,0.91]
["bitfinex","SOLUSD",1767106848686,0.71,125.08,125.03,15.49]
["bitfinex","SOLUSD",1767106848992,7.67765321,125.06,125.03,14.78]
["bitfinex","SOLUSD",1767106849177,7.67765321,125.05,125.03,0.2]
["bitfinex","SOLUSD",1767106849493,0.71,125.06,125.03,0.08]
["bitfinex","SOLUSD",1767106849494,7.67765321,125.04,125.03,0.08]
["bitfinex","SOLUSD",1767106849694,0.71,125.06,125.03,0.08]
["bitfinex","SOLUSD",1767106849989,7.67765321,125.04,125.03,0.08]
["bitfinex","SOLUSD",1767106850570,0.62,125.04,124.99,7.67765321]
["bitfinex","SOLUSD",1767106850771,8.29765321,125.04,124.99,8.38765321]
["bitfinex","SOLUSD",1767106850979,8.29765321,125.04,125.0,7.67765321]
["bitfinex","SOLUSD",1767106851186,7.67765321,125.05,125.0,7.67765321]
["bitfinex","SOLUSD",1767106851383,7.67765321,125.04,125.0,7.67765321]
["bitfinex","SOLUSD",1767106851582,7.67765321,125.05,125.01,7.67765321]
["bitfinex","SOLUSD",1767106851892,7.67765321,125.05,125.0,0.71]
["bitfinex","SOLUSD",1767106852096,7.67765321,125.05,125.0,22.96765321]
["bitfinex","SOLUSD",1767106852290,7.67765321,125.05,125.01,7.67765321]
["bitfinex","SOLUSD",1767106852495,7.67765321,125.05,125.0,22.96765321]
["bitfinex","SOLUSD",1767106852878,7.67765321,125.05,125.0,15.29]
["bitfinex","SOLUSD",1767106853077,7.67765321,125.05,125.0,22.96765321]
["bitfinex","SOLUSD",1767106853273,0.62,125.06,125.02,7.67765321]
["bitfinex","SOLUSD",1767106853495,0.62,125.06,125.0,15.29]
["bitfinex","SOLUSD",1767106853697,7.67765321,125.03,125.0,14.58]
["bitfinex","SOLUSD",1767106853888,7.67765321,125.03,124.99,14.58]
["bitfinex","SOLUSD",1767106854095,7.67765321,125.03,124.99,7.67765321]
["bitfinex","SOLUSD",1767106854288,7.67765321,125.03,124.99,0.66]
["bitfinex","SOLUSD",1767106854796,30.60779158,125.1,125.0,7.67765321]
["bitfinex","SOLUSD",1767106854996,7.67765321,125.04,124.99,0.66]
["bitfinex","SOLUSD",1767106855201,7.67765321,125.04,125.0,7.67765321]
["bitfinex","SOLUSD",1767106855375,7.67765321,125.04,124.99,0.66]
["bitfinex","SOLUSD",1767106855573,7.67765321,125.02,124.98,14.58]
["bitfinex","SOLUSD",1767106855776,7.67765321,125.02,124.97,8.66171111]
["bitfinex","SOLUSD",1767106855777,7.67765321,124.99,124.95,12.52401946]
["bitfinex","SOLUSD",1767106855994,6.95765321,124.99,124.95,34.78167267]
["bitfinex","SOLUSD",1767106856195,7.67765321,125.01,124.97,8.33765321]
["bitfinex","SOLUSD",1767106856578,7.67765321,125.01,124.97,0.66]
["bitfinex","SOLUSD",1767106856779,0.72,125.01,124.95,4.83388109]
["bitfinex","SOLUSD",1767106856978,0.72,125.06,124.96,0.66]
["bitfinex","SOLUSD",1767106857191,7.67765321,125.01,124.97,7.67765321]
["bitfinex","SOLUSD",1767106857398,0.72,125.04,124.98,8.33765321]
["bitfinex","SOLUSD",1767106857599,14.58,125.07,124.96,15.24]
["bitfinex","SOLUSD",1767106857600,7.67765321,125.01,124.96,15.24]
["bitfinex","SOLUSD",1767106857796,7.67765321,125.01,124.96,22.91765321]
["bitfinex","SOLUSD",1767106857993,7.67765321,125.01,124.96,22.25765321]
["bitfinex","SOLUSD",1767106858194,7.67765321,125.01,124.97,0.66]
["bitfinex","SOLUSD",1767106858397,14.58,125.07,124.97,0.66]
["bitfinex","SOLUSD",1767106858398,7.67765321,125.0,124.97,0.66]
["bitfinex","SOLUSD",1767106858582,7.67765321,125.0,124.95,18.75388109]
["bitfinex","SOLUSD",1767106858583,0.72,125.0,124.94,9.21013837]
["bitfinex","SOLUSD",1767106858785,7.67765321,124.96,124.94,0.2]
["bitfinex","SOLUSD",1767106858990,0.61963536,125.0,124.94,0.9]
["bitfinex","SOLUSD",1767106859184,16.02779158,125.01,124.93,0.2]
["bitfinex","SOLUSD",1767106859406,7.67765321,124.94,124.91,3.0758548]
["bitfinex","SOLUSD",1767106859705,13.86542837,124.98,124.9,0.34]
["bitfinex","SOLUSD",1767106859907,7.67765321,124.94,124.91,0.7]
["bitfinex","SOLUSD",1767106860485,7.67765321,125.01,124.91,12.81262175]
["bitfinex","SOLUSD",1767106860809,7.67765321,124.92,124.87,0.9]
["bitfinex","SOLUSD",1767106860984,7.67765321,124.89,124.87,0.9]
["bitfinex","SOLUSD",1767106861184,14.6,124.94,124.87,0.2]
["bitfinex","SOLUSD",1767106861387,14.6,124.97,124.88,7.67765321]
["bitfinex","SOLUSD",1767106861691,7.67765321,124.93,124.9,0.7]
["bitfinex","SOLUSD",1767106861894,14.6,124.97,124.9,0.7]
["bitfinex","SOLUSD",1767106862109,14.6,124.97,124.88,7.67765321]
["bitfinex","SOLUSD",1767106862110,7.67765321,124.91,124.87,0.2]
["bitfinex","SOLUSD",1767106862310,7.67765321,124.92,124.86,0.2]
["bitfinex","SOLUSD",1767106862311,7.67765321,124.88,124.86,0.2]
["bitfinex","SOLUSD",1767106862500,7.67765321,124.89,124.86,0.2]
["bitfinex","SOLUSD",1767106862697,7.67765321,124.87,124.86,0.2]
["bitfinex","SOLUSD",1767106862898,7.67765321,124.87,124.84,0.16]
["bitfinex","SOLUSD",1767106863237,7.67765321,124.88,124.84,0.16]
["bitfinex","SOLUSD",1767106863516,7.67765321,124.87,124.84,0.16]
["bitfinex","SOLUSD",1767106864020,7.67765321,124.88,124.84,0.16]
["bitfinex","SOLUSD",1767106864219,14.6,124.92,124.85,0.7]
["bitfinex","SOLUSD",1767106864390,7.67765321,124.9,124.85,8.37765321]
["bitfinex","SOLUSD",1767106864584,7.67765321,124.89,124.85,0.7]
["bitfinex","SOLUSD",1767106864786,14.6,124.91,124.84,8.53765321]
["bitfinex","SOLUSD",1767106864994,8.35013837,124.94,124.84,8.53765321]
["bitfinex","SOLUSD",1767106864995,7.67765321,124.9,124.85,7.67765321]
["bitfinex","SOLUSD",1767106865208,7.67765321,124.87,124.84,0.16]
["bitfinex","SOLUSD",1767106865397,7.67765321,124.86,124.84,0.16]
["bitfinex","SOLUSD",1767106865810,7.67765321,124.88,124.84,0.16]
["bitfinex","SOLUSD",1767106866115,14.6,124.87,124.84,0.16]
["bitfinex","SOLUSD",1767106866319,7.67765321,124.86,124.84,0.16]
["bitfinex","SOLUSD",1767106866520,7.67765321,124.85,124.84,0.16]
["bitfinex","SOLUSD",1767106866900,7.67765321,124.85,124.82,0.2]
["bitfinex","SOLUSD",1767106867217,7.67765321,124.83,124.8,11.86166128]
["bitfinex","SOLUSD",1767106867403,14.6,124.83,124.8,11.86166128]
["bitfinex","SOLUSD",1767106867918,15.0,124.95,124.81,0.7]
["bitfinex","SOLUSD",1767106868110,15.0,124.97,124.83,7.67765321]
["bitfinex","SOLUSD",1767106868111,8.35013837,124.92,124.83,7.67765321]
["bitfinex","SOLUSD",1767106868291,8.35013837,124.88,124.8,12.56166128]
["bitfinex","SOLUSD",1767106868489,7.67765321,124.84,124.8,11.86166128]
["bitfinex","SOLUSD",1767106868918,8.35013837,124.88,124.8,11.86166128]
["bitfinex","SOLUSD",1767106868919,7.67765321,124.85,124.8,11.86166128]
["bitfinex","SOLUSD",1767106869114,14.6,124.86,124.8,19.53931449]
["bitfinex","SOLUSD",1767106869301,7.67765321,124.85,124.8,11.86166128]
["bitfinex","SOLUSD",1767106870215,7.67765321,124.86,124.81,7.67765321]
["bitfinex","SOLUSD",1767106870412,7.67765321,124.86,124.8,12.56166128]
["bitfinex","SOLUSD",1767106870600,7.67765321,124.86,124.81,7.67765321]
["bitfinex","SOLUSD",1767106870799,7.67765321,124.85,124.8,12.56166128]
["bitfinex","SOLUSD",1767106871006,7.67765321,124.85,124.8,20.23931449]
["bitfinex","SOLUSD",1767106871396,14.6,124.87,124.8,20.23931449]
["bitfinex","SOLUSD",1767106871596,7.67765321,124.85,124.8,20.23931449]
["bitfinex","SOLUSD",1767106871928,5.51529,124.96,124.84,0.7]
["bitfinex","SOLUSD",1767106872227,7.67765321,124.9,124.84,0.7]
["bitfinex","SOLUSD",1767106872604,7.67765321,124.88,124.84,0.7]
["bitfinex","SOLUSD",1767106872808,14.6,124.9,124.82,8.37765321]
["bitfinex","SOLUSD",1767106873128,7.67765321,124.9,124.84,0.7]
["bitfinex","SOLUSD",1767106873432,22.27765321,124.9,124.85,7.67765321]
["bitfinex","SOLUSD",1767106873610,22.27765321,124.9,124.84,7.67765321]
["bitfinex","SOLUSD",1767106873611,7.67765321,124.89,124.84,7.67765321]
["bitfinex","SOLUSD",1767106873923,7.67765321,124.89,124.8,11.86166128]
["bitfinex","SOLUSD",1767106873924,14.6,124.9,124.86,0.7]
["bitfinex","SOLUSD",1767106874095,14.6,124.9,124.86,8.37765321]
["bitfinex","SOLUSD",1767106874299,14.6,124.9,124.86,0.7]
["bitfinex","SOLUSD",1767106874496,7.67765321,124.95,124.89,7.67765321]
["bitfinex","SOLUSD",1767106874717,7.67765321,124.95,124.9,7.67765321]
["bitfinex","SOLUSD",1767106874914,14.62,124.96,124.89,0.7]
["bitfinex","SOLUSD",1767106875199,14.62,124.95,124.9,7.67765321]
["bitfinex","SOLUSD",1767106875422,22.29765321,124.95,124.89,0.7]
["bitfinex","SOLUSD",1767106875703,22.29765321,124.95,124.9,7.67765321]
["bitfinex","SOLUSD",1767106875903,14.62,124.95,124.9,7.67765321]
["bitfinex","SOLUSD",1767106876125,22.29765321,124.95,124.9,7.67765321]
["bitfinex","SOLUSD",1767106876435,7.67765321,124.91,124.84,0.66]
["bitfinex","SOLUSD",1767106876611,12.55963535,124.9,124.84,0.66]
["bitfinex","SOLUSD",1767106876813,12.55963535,124.91,124.86,13.21963535]
["bitfinex","SOLUSD",1767106877012,14.62,124.92,124.87,12.55963535]
["bitfinex","SOLUSD",1767106877325,14.62,124.92,124.86,0.66]
["bitfinex","SOLUSD",1767106877326,12.55963535,124.91,124.86,0.66]
["bitfinex","SOLUSD",1767106877631,12.55963535,124.95,124.89,0.66]
["bitfinex","SOLUSD",1767106877935,12.55963535,124.94,124.89,13.21963535]
["bitfinex","SOLUSD",1767106878132,12.55963535,124.95,124.9,12.55963535]
["bitfinex","SOLUSD",1767106878333,14.62,124.96,124.92,12.55963535]
["bitfinex","SOLUSD",1767106878625,27.17963535,124.96,124.91,13.21963535]
["bitfinex","SOLUSD",1767106878809,12.55963535,124.95,124.9,12.55963535]
["bitfinex","SOLUSD",1767106879008,14.62,124.96,124.9,12.55963535]
["bitfinex","SOLUSD",1767106879226,14.62,124.96,124.91,12.55963535]
["bitfinex","SOLUSD",1767106879522,27.17963535,124.96,124.91,13.21963535]
["bitfinex","SOLUSD",1767106879723,14.62,124.96,124.91,13.21963535]
["bitfinex","SOLUSD",1767106879902,14.62,124.96,124.92,12.55963535]
["bitfinex","SOLUSD",1767106880098,14.62,124.96,124.92,0.66]
["bitfinex","SOLUSD",1767106880302,27.17963535,124.96,124.87,0.66]
["bitfinex","SOLUSD",1767106880522,12.55963535,124.92,124.87,0.66]
["bitfinex","SOLUSD",1767106880827,27.17963535,124.92,124.86,13.21963535]
["bitfinex","SOLUSD",1767106881004,12.55963535,124.91,124.86,13.21963535]
["bitfinex","SOLUSD",1767106881700,12.55963535,124.91,124.82,16.36118206]
["bitfinex","SOLUSD",1767106881701,12.55963535,124.9,124.85,12.55963535]
["bitfinex","SOLUSD",1767106881905,12.55963535,124.91,124.86,12.55963535]
["bitfinex","SOLUSD",1767106882125,14.62,124.92,124.87,12.55963535]
["bitfinex","SOLUSD",1767106882330,27.17963535,124.92,124.87,12.55963535]
["bitfinex","SOLUSD",1767106882720,12.55963535,124.91,124.87,0.66]
["bitfinex","SOLUSD",1767106882923,12.55963535,124.88,124.83,0.66]
["bitfinex","SOLUSD",1767106883331,12.55963535,124.88,124.8,11.86166128]
["bitfinex","SOLUSD",1767106883332,12.55963535,124.87,124.81,0.66]
["bitfinex","SOLUSD",1767106883731,12.55963535,124.87,124.82,13.21963535]
["bitfinex","SOLUSD",1767106883929,14.62,124.88,124.82,0.66]
["bitfinex","SOLUSD",1767106884230,12.55963535,124.84,124.8,11.86166128]
["bitfinex","SOLUSD",1767106884612,14.62,124.83,124.8,11.86166128]
["bitfinex","SOLUSD",1767106885134,27.17963535,124.83,124.8,11.86166128]
["bitfinex","SOLUSD",1767106885330,14.62,124.83,124.81,12.55963535]
["bitfinex","SOLUSD",1767106885631,12.55963535,124.86,124.82,12.55963535]
["bitfinex","SOLUSD",1767106885632,14.62,124.86,124.82,12.55963535]
["bitfinex","SOLUSD",1767106885951,27.17963535,124.86,124.8,25.08129663]
["bitfinex","SOLUSD",1767106886231,14.62,124.86,124.8,11.86166128]
["bitfinex","SOLUSD",1767106886421,12.55963535,124.81,124.8,1e-08]
["bitfinex","SOLUSD",1767106886618,22.97013837,124.85,124.8,1e-08]
["bitfinex","SOLUSD",1767106886823,27.17963535,124.85,124.8,1e-08]
["bitfinex","SOLUSD",1767106887025,12.55963535,124.83,124.8,1e-08]
["bitfinex","SOLUSD",1767106887220,12.55963535,124.82,124.8,1e-08]
["bitfinex","SOLUSD",1767106887423,14.62,124.84,124.78,0.2]
["bitfinex","SOLUSD",1767106887424,12.55963535,124.81,124.78,0.2]
["bitfinex","SOLUSD",1767106887733,22.97013837,124.84,124.77,0.2]
["bitfinex","SOLUSD",1767106887734,12.55963535,124.78,124.77,0.2]
["bitfinex","SOLUSD",1767106888031,27.17963535,124.78,124.77,0.2]
["bitfinex","SOLUSD",1767106888211,14.62,124.78,124.71,0.66]
["bitfinex","SOLUSD",1767106888415,27.17963535,124.78,124.73,13.21963535]
["bitfinex","SOLUSD",1767106888721,14.62,124.78,124.73,0.66]
["bitfinex","SOLUSD",1767106889121,14.62,124.78,124.74,12.55963535]
["bitfinex","SOLUSD",1767106889331,14.62,124.78,124.73,0.66]
["bitfinex","SOLUSD",1767106889510,14.62,124.78,124.75,12.55963535]
["bitfinex","SOLUSD",1767106889709,14.62,124.78,124.74,0.66]
["bitfinex","SOLUSD",1767106890125,14.62,124.78,124.75,0.66]
["bitfinex","SOLUSD",1767106890431,14.62,124.81,124.75,0.66]
["bitfinex","SOLUSD",1767106890917,27.17963535,124.81,124.75,0.66]
["bitfinex","SOLUSD",1767106891120,14.62,124.81,124.76,12.55963535]
["bitfinex","SOLUSD",1767106891312,27.17963535,124.81,124.75,0.66]
["bitfinex","SOLUSD",1767106891634,27.17963535,124.81,124.75,13.21963535]
["bitfinex","SOLUSD",1767106891834,14.62,124.81,124.76,0.66]
["bitfinex","SOLUSD",1767106892134,14.62,124.81,124.78,12.55963535]
["bitfinex","SOLUSD",1767106892313,14.62,124.81,124.77,0.66]
["bitfinex","SOLUSD",1767106892635,14.62,124.81,124.78,12.55963535]
["bitfinex","SOLUSD",1767106892850,14.62,124.83,124.76,0.66]
["bitfinex","SOLUSD",1767106893023,14.62,124.83,124.8,12.55963535]
["bitfinex","SOLUSD",1767106893224,27.17963535,124.83,124.79,0.66]
["bitfinex","SOLUSD",1767106893532,12.05834295,124.9,124.75,0.66]
["bitfinex","SOLUSD",1767106893738,12.55963535,124.82,124.77,12.55963535]
["bitfinex","SOLUSD",1767106894039,27.17963535,124.81,124.76,13.21963535]
["bitfinex","SOLUSD",1767106894236,18.44864807,124.8,124.76,0.66]
["bitfinex","SOLUSD",1767106894438,12.55963535,124.8,124.74,0.66]
["bitfinex","SOLUSD",1767106894738,27.17963535,124.81,124.76,13.21963535]
["bitfinex","SOLUSD",1767106895041,14.62,124.81,124.79,12.55963535]
["bitfinex","SOLUSD",1767106895242,14.62,124.81,124.78,0.66]
["bitfinex","SOLUSD",1767106895423,12.55963535,124.86,124.8,13.21963535]
["bitfinex","SOLUSD",1767106895619,5.89156282,124.85,124.81,12.55963535]
["bitfinex","SOLUSD",1767106895946,12.55963535,124.89,124.84,12.55963535]
["bitfinex","SOLUSD",1767106896130,18.45024591,124.88,124.83,13.21963535]
["bitfinex","SOLUSD",1767106896326,5.89061056,124.87,124.84,12.55963535]
["bitfinex","SOLUSD",1767106896714,5.89061056,124.87,124.85,12.55963535]
["bitfinex","SOLUSD",1767106896919,27.17963535,124.9,124.83,0.66]
["bitfinex","SOLUSD",1767106897122,5.89424906,124.89,124.86,12.55963535]
["bitfinex","SOLUSD",1767106897343,5.89424906,124.88,124.85,0.66]
["bitfinex","SOLUSD",1767106897543,14.62,124.9,124.86,12.55963535]
["bitfinex","SOLUSD",1767106897725,5.90008922,124.89,124.86,12.55963535]
["bitfinex","SOLUSD",1767106898050,5.90008922,124.88,124.85,13.21963535]
["bitfinex","SOLUSD",1767106898246,5.90664099,124.87,124.85,0.66]
["bitfinex","SOLUSD",1767106898541,5.90664099,124.87,124.79,34.65299592]
["bitfinex","SOLUSD",1767106898542,12.55963535,124.89,124.84,12.55963535]
["bitfinex","SOLUSD",1767106898740,5.90665002,124.88,124.84,12.55963535]
["bitfinex","SOLUSD",1767106898943,5.90665002,124.87,124.84,12.55963535]
["bitfinex","SOLUSD",1767106899135,5.90676949,124.86,124.83,0.66]
["bitfinex","SOLUSD",1767106899316,12.55963535,124.86,124.81,13.21963535]
["bitfinex","SOLUSD",1767106899730,5.91351559,124.85,124.81,13.21963535]
["bitfinex","SOLUSD",1767106899934,5.91351559,124.84,124.81,0.66]
["bitfinex","SOLUSD",1767106900137,5.91351559,124.84,124.77,8.01433198]
["bitfinex","SOLUSD",1767106900138,0.66,124.88,124.83,12.55963535]
["bitfinex","SOLUSD",1767106900447,0.66,124.88,124.85,12.55963535]
["bitfinex","SOLUSD",1767106900643,0.66,124.9,124.86,12.55963535]
["bitfinex","SOLUSD",1767106901133,0.66,124.9,124.85,12.55963535]
["bitfinex","SOLUSD",1767106901340,0.66,124.9,124.86,12.55963535]
["bitfinex","SOLUSD",1767106901532,0.66,124.9,124.87,12.55963535]
["bitfinex","SOLUSD",1767106901731,0.66,124.9,124.83,8.01041488]
["bitfinex","SOLUSD",1767106901932,0.66,124.9,124.86,12.55963535]
["bitfinex","SOLUSD",1767106902127,0.66,124.88,124.83,12.55963535]
["bitfinex","SOLUSD",1767106902334,0.66,124.88,124.81,8.01201824]
["bitfinex","SOLUSD",1767106902540,13.21963535,124.88,124.83,12.55963535]
["bitfinex","SOLUSD",1767106902739,13.21963535,124.88,124.8,14.62]
["bitfinex","SOLUSD",1767106902740,12.55963535,124.88,124.8,8.01275066]
["bitfinex","SOLUSD",1767106903046,13.25963535,124.84,124.79,12.55963535]
["bitfinex","SOLUSD",1767106903541,13.25963535,124.83,124.78,12.55963535]
["bitfinex","SOLUSD",1767106904127,13.25963535,124.83,124.74,55.57140441]
["bitfinex","SOLUSD",1767106904128,0.7,124.83,124.79,12.55963535]
["bitfinex","SOLUSD",1767106904444,0.7,124.83,124.77,12.55963535]
["bitfinex","SOLUSD",1767106904445,0.7,124.82,124.77,12.55963535]
["bitfinex","SOLUSD",1767106904638,13.25963535,124.82,124.75,8.01548493]
["bitfinex","SOLUSD",1767106904946,6.54305295,124.87,124.75,12.55963535]
["bitfinex","SOLUSD",1767106904947,13.25963535,124.8,124.75,12.55963535]
["bitfinex","SOLUSD",1767106905148,15.32,124.82,124.77,12.55963535]
["bitfinex","SOLUSD",1767106905549,27.17963535,124.82,124.76,12.55963535]
["bitfinex","SOLUSD",1767106905750,27.17963535,124.82,124.75,8.01561707]
["bitfinex","SOLUSD",1767106905751,0.7,124.81,124.75,8.01561707]
["bitfinex","SOLUSD",1767106905926,13.25963535,124.81,124.75,8.01561707]
["bitfinex","SOLUSD",1767106906249,13.25963535,124.81,124.76,12.55963535]
["bitfinex","SOLUSD",1767106906446,12.55963535,124.81,124.74,8.01642921]
["bitfinex","SOLUSD",1767106906648,0.72,124.8,124.76,12.55963535]
["bitfinex","SOLUSD",1767106906949,15.34,124.82,124.77,12.55963535]
["bitfinex","SOLUSD",1767106907151,0.72,124.81,124.76,12.55963535]
["bitfinex","SOLUSD",1767106907454,13.27963535,124.81,124.76,12.55963535]
["bitfinex","SOLUSD",1767106907657,13.27963535,124.81,124.75,12.55963535]
["bitfinex","SOLUSD",1767106907658,0.72,124.8,124.75,12.55963535]
["bitfinex","SOLUSD",1767106907850,27.89963535,124.82,124.76,12.55963535]
["bitfinex","SOLUSD",1767106908236,0.72,124.81,124.73,28.05990227]
["bitfinex","SOLUSD",1767106908545,0.72,124.81,124.77,12.55963535]
["bitfinex","SOLUSD",1767106909048,0.72,124.81,124.75,12.55963535]
["bitfinex","SOLUSD",1767106909049,0.72,124.8,124.75,12.55963535]
["bitfinex","SOLUSD",1767106909741,0.72,124.8,124.76,12.55963535]
["bitfinex","SOLUSD",1767106909943,8.7240706,124.9,124.73,8.0173174]
["bitfinex","SOLUSD",1767106909944,0.72,124.84,124.79,12.55963535]
["bitfinex","SOLUSD",1767106910149,0.72,124.84,124.81,12.55963535]
["bitfinex","SOLUSD",1767106910748,0.72,124.84,124.76,14.62]
["bitfinex","SOLUSD",1767106910958,13.27963535,124.87,124.82,12.55963535]
["bitfinex","SOLUSD",1767106911149,0.72,124.86,124.82,12.55963535]
["bitfinex","SOLUSD",1767106911454,0.72,124.87,124.78,8.01370448]
["bitfinex","SOLUSD",1767106911659,0.72,124.85,124.8,12.55963535]
["bitfinex","SOLUSD",1767106911855,0.72,124.85,124.79,8.01344265]
["bitfinex","SOLUSD",1767106912040,5.94987017,124.84,124.8,12.55963535]
["bitfinex","SOLUSD",1767106912244,5.94987017,124.83,124.8,12.55963535]
["bitfinex","SOLUSD",1767106912441,5.94987017,124.82,124.8,12.55963535]
["bitfinex","SOLUSD",1767106912647,5.94987017,124.81,124.8,12.55963535]
["bitfinex","SOLUSD",1767106912939,5.94987017,124.81,124.78,8.0138272]
["bitfinex","SOLUSD",1767106913132,0.72,124.85,124.8,12.55963535]
["bitfinex","SOLUSD",1767106913339,5.95144514,124.84,124.8,12.55963535]
["bitfinex","SOLUSD",1767106913657,5.95144514,124.83,124.8,12.55963535]
["bitfinex","SOLUSD",1767106913957,6.67144514,124.82,124.75,30.98565226]
["bitfinex","SOLUSD",1767106914162,5.95144514,124.81,124.78,12.55963535]
["bitfinex","SOLUSD",1767106914363,5.95144514,124.8,124.77,12.55963535]
["bitfinex","SOLUSD",1767106914654,5.95152951,124.79,124.76,12.55963535]
["bitfinex","SOLUSD",1767106914847,0.72,124.81,124.76,12.55963535]
["bitfinex","SOLUSD",1767106915054,5.95216263,124.8,124.76,12.55963535]
["bitfinex","SOLUSD",1767106915246,5.95216263,124.79,124.75,8.01576104]
["bitfinex","SOLUSD",1767106915443,13.27963535,124.81,124.76,12.55963535]
["bitfinex","SOLUSD",1767106915643,5.95189586,124.8,124.76,12.55963535]
["bitfinex","SOLUSD",1767106915845,12.55963535,124.82,124.77,12.55963535]
["bitfinex","SOLUSD",1767106916041,5.95153039,124.81,124.77,12.55963535]
["bitfinex","SOLUSD",1767106916238,0.72,124.84,124.75,28.0558412]
["bitfinex","SOLUSD",1767106916442,5.9513082,124.83,124.79,12.55963535]
["bitfinex","SOLUSD",1767106916642,5.9513082,124.82,124.79,12.55963535]
["bitfinex","SOLUSD",1767106916835,13.27963535,124.84,124.75,28.0558412]
["bitfinex","SOLUSD",1767106916836,5.9513082,124.81,124.75,28.0558412]
["bitfinex","SOLUSD",1767106917033,0.72,124.83,124.79,12.55963535]
["bitfinex","SOLUSD",1767106917247,5.95123707,124.82,124.75,28.0558412]
["bitfinex","SOLUSD",1767106917447,5.95123707,124.81,124.78,12.55963535]
["bitfinex","SOLUSD",1767106917648,0.72,124.83,124.79,12.55963535]
["bitfinex","SOLUSD",1767106917850,5.95155552,124.82,124.79,12.55963535]
["bitfinex","SOLUSD",1767106918050,5.95155552,124.81,124.79,12.55963535]
["bitfinex","SOLUSD",1767106918271,0.72,124.83,124.79,12.55963535]
["bitfinex","SOLUSD",1767106918474,6.67187747,124.82,124.78,12.55963535]
["bitfinex","SOLUSD",1767106918668,0.72,124.82,124.78,12.55963535]
["bitfinex","SOLUSD",1767106919066,0.67,124.81,124.77,12.55963535]
["bitfinex","SOLUSD",1767106919451,0.67,124.83,124.78,12.55963535]
["bitfinex","SOLUSD",1767106919650,5.95241438,124.82,124.79,12.55963535]
["bitfinex","SOLUSD",1767106919854,0.67,124.83,124.79,12.55963535]
["bitfinex","SOLUSD",1767106920074,5.95236177,124.82,124.79,12.55963535]
["bitfinex","SOLUSD",1767106920268,5.95236177,124.82,124.77,8.01433292]
["bitfinex","SOLUSD",1767106920269,0.67,124.83,124.78,12.55963535]
["bitfinex","SOLUSD",1767106920478,6.62347826,124.82,124.78,12.55963535]
["bitfinex","SOLUSD",1767106920769,0.67,124.82,124.78,12.55963535]
["bitfinex","SOLUSD",1767106921580,0.67,124.81,124.76,22.63514733]
["bitfinex","SOLUSD",1767106921790,0.67,124.85,124.78,12.55963535]
["bitfinex","SOLUSD",1767106922085,0.67,124.83,124.78,12.55963535]
["bitfinex","SOLUSD",1767106922252,5.95693251,124.82,124.77,8.01445921]
["bitfinex","SOLUSD",1767106922454,0.67,124.83,124.79,12.55963535]
["bitfinex","SOLUSD",1767106922951,0.67,124.83,124.78,8.01395523]
["bitfinex","SOLUSD",1767106922952,13.22963535,124.83,124.78,8.01395523]
["bitfinex","SOLUSD",1767106923151,0.67,124.82,124.78,12.55963535]
["bitfinex","SOLUSD",1767106923951,0.67,124.82,124.77,22.63473693]
["bitfinex","SOLUSD",1767106924152,0.67,124.82,124.78,8.01403441]
["bitfinex","SOLUSD",1767106924371,0.67,124.82,124.79,12.55963535]
["bitfinex","SOLUSD",1767106924586,14.62,124.86,124.78,28.04929647]
["bitfinex","SOLUSD",1767106924880,5.96458565,124.85,124.79,11.23782129]
["bitfinex","SOLUSD",1767106925051,6.63458565,124.84,124.8,14.62]
["bitfinex","SOLUSD",1767106925251,5.97045818,124.83,124.8,27.17963535]
["bitfinex","SOLUSD",1767106925574,12.55963535,124.87,124.8,14.62]
["bitfinex","SOLUSD",1767106925774,6.64038112,124.86,124.81,12.55963535]
["bitfinex","SOLUSD",1767106926073,5.97038112,124.85,124.82,12.55963535]
["bitfinex","SOLUSD",1767106926375,0.67,124.86,124.83,12.55963535]
["bitfinex","SOLUSD",1767106926548,5.97122187,124.85,124.83,12.55963535]
["bitfinex","SOLUSD",1767106926755,0.67,124.86,124.83,12.55963535]
["bitfinex","SOLUSD",1767106926970,5.97122347,124.85,124.82,12.55963535]
["bitfinex","SOLUSD",1767106927176,0.67,124.86,124.82,12.55963535]
["bitfinex","SOLUSD",1767106927371,5.97225787,124.85,124.81,8.01178711]
["bitfinex","SOLUSD",1767106927578,0.67,124.86,124.82,12.55963535]
["bitfinex","SOLUSD",1767106927780,5.97225627,124.85,124.84,12.55963535]
["bitfinex","SOLUSD",1767106927962,104.57,124.89,124.84,12.55963535]
["bitfinex","SOLUSD",1767106928153,5.97146807,124.88,124.85,12.55963535]
["bitfinex","SOLUSD",1767106928359,5.97146807,124.87,124.85,12.55963535]
["bitfinex","SOLUSD",1767106928559,0.67,124.89,124.85,12.55963535]
["bitfinex","SOLUSD",1767106928775,5.97038864,124.88,124.85,12.55963535]
["bitfinex","SOLUSD",1767106928980,5.97038864,124.87,124.85,12.55963535]
["bitfinex","SOLUSD",1767106929178,0.67,124.89,124.85,12.55963535]
["bitfinex","SOLUSD",1767106929574,5.96827898,124.88,124.86,14.62]
["bitfinex","SOLUSD",1767106929776,0.67,124.93,124.87,20.5676012]
["bitfinex","SOLUSD",1767106929980,6.63709265,124.92,124.89,12.55963535]
["bitfinex","SOLUSD",1767106930275,5.96709265,124.91,124.89,12.55963535]
["bitfinex","SOLUSD",1767106930479,5.96709265,124.9,124.89,12.55963535]
["bitfinex","SOLUSD",1767106931000,0.67,124.94,124.89,12.55963535]
["bitfinex","SOLUSD",1767106931175,0.67,124.94,124.91,12.55963535]
["bitfinex","SOLUSD",1767106931393,0.77,124.96,124.91,12.55963535]
["bitfinex","SOLUSD",1767106931569,0.77,124.96,124.92,12.55963535]
["bitfinex","SOLUSD",1767106932599,12.55963535,124.93,124.84,31.26303027]
["bitfinex","SOLUSD",1767106932886,12.55963535,124.9,124.85,12.55963535]
["bitfinex","SOLUSD",1767106933063,12.55963535,124.89,124.84,14.62]
["bitfinex","SOLUSD",1767106933387,12.55963535,124.92,124.82,27.17963535]
["bitfinex","SOLUSD",1767106933595,12.55963535,124.92,124.8,8.01281295]
["bitfinex","SOLUSD",1767106933596,12.55963535,124.87,124.8,8.01281295]
["bitfinex","SOLUSD",1767106933756,14.62,124.91,124.83,12.55963535]
["bitfinex","SOLUSD",1767106933757,12.55963535,124.88,124.83,12.55963535]
["bitfinex","SOLUSD",1767106933954,14.62,124.91,124.83,12.55963535]
["bitfinex","SOLUSD",1767106934156,12.55963535,124.88,124.82,8.01152682]
["bitfinex","SOLUSD",1767106934378,12.55963535,124.87,124.82,27.17963535]
["bitfinex","SOLUSD",1767106934566,13.22963535,124.87,124.82,14.62]
["bitfinex","SOLUSD",1767106934751,13.22963535,124.87,124.82,27.17963535]
["bitfinex","SOLUSD",1767106934953,0.67,124.87,124.82,27.17963535]
["bitfinex","SOLUSD",1767106935879,12.55963535,124.92,124.81,8.01206817]
["bitfinex","SOLUSD",1767106935880,12.55963535,124.85,124.81,14.62]
["bitfinex","SOLUSD",1767106936076,0.67,124.84,124.77,8.01465136]
["bitfinex","SOLUSD",1767106936292,0.67,124.83,124.78,12.55963535]
["bitfinex","SOLUSD",1767106936663,0.67,124.83,124.78,22.35619279]
["bitfinex","SOLUSD",1767106936862,0.67,124.83,124.78,30.37023257]
["bitfinex","SOLUSD",1767106937687,0.67,124.83,124.78,22.35619279]
["bitfinex","SOLUSD",1767106938071,0.67,124.83,124.78,22.6340347]
["bitfinex","SOLUSD",1767106938254,0.67,124.83,124.78,30.37022749]
["bitfinex","SOLUSD",1767106938460,0.67,124.83,124.78,15.75022749]
["bitfinex","SOLUSD",1767106938692,0.67,124.86,124.8,7.73619279]
["bitfinex","SOLUSD",1767106938902,0.67,124.84,124.78,22.6340347]
["bitfinex","SOLUSD",1767106939062,7.73619279,124.85,124.79,7.73619279]
["bitfinex","SOLUSD",1767106939261,0.67,124.84,124.8,7.73619279]
["bitfinex","SOLUSD",1767106940860,0.67,124.84,124.79,22.35619279]
["bitfinex","SOLUSD",1767106941282,0.67,124.84,124.79,30.3696063]
["bitfinex","SOLUSD",1767106941485,0.67,124.84,124.78,8.01385782]
["bitfinex","SOLUSD",1767106941683,0.67,124.82,124.76,8.01489539]
["bitfinex","SOLUSD",1767106941870,7.73619279,124.82,124.76,30.37108818]
["bitfinex","SOLUSD",1767106942072,7.73619279,124.81,124.74,8.0162402]
["bitfinex","SOLUSD",1767106942271,8.40619279,124.79,124.73,8.01690378]
["bitfinex","SOLUSD",1767106942465,7.73619279,124.8,124.74,7.73619279]
["bitfinex","SOLUSD",1767106942670,0.67,124.8,124.76,7.73619279]
["bitfinex","SOLUSD",1767106943079,14.62,124.84,124.77,7.73619279]
["bitfinex","SOLUSD",1767106943080,0.67,124.82,124.77,7.73619279]
["bitfinex","SOLUSD",1767106943279,5.9687465,124.81,124.79,7.73619279]
["bitfinex","SOLUSD",1767106943480,0.67,124.82,124.79,7.73619279]
["bitfinex","SOLUSD",1767106943772,0.67,124.83,124.79,7.73619279]
["bitfinex","SOLUSD",1767106944587,0.67,124.83,124.78,14.62]
["bitfinex","SOLUSD",1767106944787,0.67,124.83,124.8,7.73619279]
["bitfinex","SOLUSD",1767106945290,7.73619279,124.85,124.81,7.73619279]
["bitfinex","SOLUSD",1767106945291,0.67,124.85,124.81,7.73619279]
["bitfinex","SOLUSD",1767106945497,5.96791183,124.84,124.81,7.73619279]
["bitfinex","SOLUSD",1767106945669,0.67,124.85,124.81,7.73619279]
["bitfinex","SOLUSD",1767106945874,5.96743781,124.84,124.81,7.73619279]
["bitfinex","SOLUSD",1767106946076,0.67,124.85,124.79,8.01297402]
["bitfinex","SOLUSD",1767106946410,0.67,124.79,124.69,30.20308941]
["bitfinex","SOLUSD",1767106946700,0.67,124.79,124.73,8.01714432]
["bitfinex","SOLUSD",1767106946868,5.97056244,124.78,124.74,7.73619279]
["bitfinex","SOLUSD",1767106947072,0.67,124.79,124.74,7.73619279]
["bitfinex","SOLUSD",1767106947382,0.67,124.79,124.74,22.35619279]
["bitfinex","SOLUSD",1767106947383,5.97071315,124.78,124.74,22.35619279]
["bitfinex","SOLUSD",1767106947696,8.40619279,124.79,124.74,7.73619279]
["bitfinex","SOLUSD",1767106947867,6.64052158,124.78,124.73,14.62]
["bitfinex","SOLUSD",1767106948071,0.67,124.78,124.74,7.73619279]
["bitfinex","SOLUSD",1767106949281,0.67,124.78,124.73,14.62]
["bitfinex","SOLUSD",1767106949590,0.67,124.78,124.74,7.73619279]
["bitfinex","SOLUSD",1767106949791,29.68373292,124.84,124.74,7.73619279]
["bitfinex","SOLUSD",1767106950091,0.67,124.79,124.73,8.01707548]
["bitfinex","SOLUSD",1767106950387,6.63768696,124.78,124.73,14.62]
["bitfinex","SOLUSD",1767106950594,0.67,124.77,124.73,7.73619279]
["bitfinex","SOLUSD",1767106950783,0.67,124.77,124.73,22.35619279]
["bitfinex","SOLUSD",1767106950999,0.67,124.77,124.73,14.62]
["bitfinex","SOLUSD",1767106951182,0.67,124.77,124.73,7.73619279]
["bitfinex","SOLUSD",1767106952184,0.67,124.76,124.72,22.35619279]
["bitfinex","SOLUSD",1767106952378,0.67,124.76,124.72,7.73619279]
["bitfinex","SOLUSD",1767106952993,0.67,124.76,124.71,22.63849227]
["bitfinex","SOLUSD",1767106953185,0.67,124.76,124.69,19.78795966]
["bitfinex","SOLUSD",1767106953382,0.67,124.76,124.7,22.63915695]
["bitfinex","SOLUSD",1767106953585,0.67,124.76,124.71,7.73619279]
["bitfinex","SOLUSD",1767106953774,0.67,124.76,124.7,22.63915695]
["bitfinex","SOLUSD",1767106953775,7.73619279,124.76,124.7,14.62]
["bitfinex","SOLUSD",1767106954093,0.67,124.74,124.7,7.73619279]
["bitfinex","SOLUSD",1767106954296,0.67,124.74,124.7,14.62]
["bitfinex","SOLUSD",1767106954486,0.67,124.74,124.7,22.35619279]
["bitfinex","SOLUSD",1767106954688,133.58373292,124.81,124.71,7.73619279]
["bitfinex","SOLUSD",1767106954888,7.73619279,124.77,124.72,7.73619279]
["bitfinex","SOLUSD",1767106955093,5.96351606,124.76,124.72,7.73619279]
["bitfinex","SOLUSD",1767106955292,0.67,124.76,124.72,7.73619279]
["bitfinex","SOLUSD",1767106955701,0.67,124.75,124.71,7.73619279]
["bitfinex","SOLUSD",1767106956008,0.67,124.75,124.7,22.35619279]
["bitfinex","SOLUSD",1767106956400,0.67,124.75,124.7,7.73619279]
["bitfinex","SOLUSD",1767106956599,0.67,124.75,124.7,22.35619279]
["bitfinex","SOLUSD",1767106956600,0.67,124.74,124.7,22.35619279]
["bitfinex","SOLUSD",1767106956801,7.73619279,124.75,124.7,14.62]
["bitfinex","SOLUSD",1767106956984,7.73619279,124.72,124.69,0.2]
["bitfinex","SOLUSD",1767106957180,7.73619279,124.75,124.69,7.93619279]
["bitfinex","SOLUSD",1767106957380,5.95708779,124.74,124.69,7.93619279]
["bitfinex","SOLUSD",1767106957580,8.40619279,124.74,124.69,7.93619279]
["bitfinex","SOLUSD",1767106957885,0.67,124.76,124.69,0.2]
["bitfinex","SOLUSD",1767106958200,8.40619279,124.72,124.69,0.2]
["bitfinex","SOLUSD",1767106958503,0.67,124.72,124.69,0.2]
["bitfinex","SOLUSD",1767106959406,8.40619279,124.72,124.69,0.2]
["bitfinex","SOLUSD",1767106959698,0.67,124.72,124.69,0.2]
["bitfinex","SOLUSD",1767106959882,8.40619279,124.73,124.69,0.2]
["bitfinex","SOLUSD",1767106960277,8.40619279,124.72,124.69,0.2]
["bitfinex","SOLUSD",1767106961185,0.67,124.72,124.69,0.2]
["bitfinex","SOLUSD",1767106961391,5.94329784,124.71,124.69,0.2]
["bitfinex","SOLUSD",1767106961587,8.40619279,124.72,124.69,0.2]
["bitfinex","SOLUSD",1767106962286,0.67,124.72,124.69,0.2]
["bitfinex","SOLUSD",1767106962488,8.40619279,124.72,124.69,0.2]
["bitfinex","SOLUSD",1767106962784,0.67,124.72,124.69,0.2]
["bitfinex","SOLUSD",1767106963402,14.62,124.74,124.67,0.2]
["bitfinex","SOLUSD",1767106963403,0.67,124.69,124.67,0.2]
["bitfinex","SOLUSD",1767106963722,8.35013837,124.75,124.67,7.93619279]
["bitfinex","SOLUSD",1767106963723,0.67,124.73,124.67,7.93619279]
["bitfinex","SOLUSD",1767106963881,5.9381403,124.72,124.69,7.73619279]
["bitfinex","SOLUSD",1767106964208,8.40619279,124.73,124.68,7.95619279]
["bitfinex","SOLUSD",1767106964391,8.40619279,124.73,124.67,0.2]
["bitfinex","SOLUSD",1767106964701,0.67,124.73,124.68,7.73619279]
["bitfinex","SOLUSD",1767106964908,8.40619279,124.73,124.68,7.73619279]
["bitfinex","SOLUSD",1767106965212,0.67,124.73,124.68,7.73619279]
["bitfinex","SOLUSD",1767106965389,0.67,124.73,124.68,0.22]
["bitfinex","SOLUSD",1767106965694,0.67,124.74,124.69,7.73619279]
["bitfinex","SOLUSD",1767106965894,6.60263308,124.73,124.67,0.42]
["bitfinex","SOLUSD",1767106966205,8.38619279,124.71,124.67,0.2]
["bitfinex","SOLUSD",1767106966383,14.62,124.75,124.67,7.93619279]
["bitfinex","SOLUSD",1767106966384,0.65,124.74,124.67,7.93619279]
["bitfinex","SOLUSD",1767106966588,8.38619279,124.72,124.67,7.93619279]
["bitfinex","SOLUSD",1767106966794,5.93040476,124.71,124.67,7.93619279]
["bitfinex","SOLUSD",1767106966983,0.65,124.72,124.67,8.15619279]
["bitfinex","SOLUSD",1767106967183,8.38619279,124.74,124.68,7.73619279]
["bitfinex","SOLUSD",1767106967482,6.57799918,124.73,124.68,7.73619279]
["bitfinex","SOLUSD",1767106967680,5.92799918,124.72,124.67,0.42]
["bitfinex","SOLUSD",1767106967904,5.92799918,124.72,124.68,7.73619279]
["bitfinex","SOLUSD",1767106968106,5.92799918,124.72,124.67,0.42]
["bitfinex","SOLUSD",1767106968403,5.92799918,124.72,124.68,7.73619279]
["bitfinex","SOLUSD",1767106968907,6.57799918,124.72,124.67,8.15619279]
["bitfinex","SOLUSD",1767106969109,0.65,124.72,124.67,8.15619279]
["bitfinex","SOLUSD",1767106969306,5.92663647,124.71,124.67,8.15619279]
["bitfinex","SOLUSD",1767106969622,0.65,124.72,124.67,8.15619279]
["bitfinex","SOLUSD",1767106969798,0.65,124.72,124.68,7.73619279]
["bitfinex","SOLUSD",1767106970995,0.65,124.72,124.67,8.15619279]
["bitfinex","SOLUSD",1767106971507,0.65,124.72,124.68,7.73619279]
["bitfinex","SOLUSD",1767106972416,0.65,124.72,124.68,7.95619279]
["bitfinex","SOLUSD",1767106973304,8.38619279,124.72,124.67,7.93619279]
["bitfinex","SOLUSD",1767106973509,6.5740483,124.71,124.67,7.93619279]
["bitfinex","SOLUSD",1767106973713,8.38619279,124.73,124.67,16.17695989]
["bitfinex","SOLUSD",1767106973903,14.64,124.74,124.67,0.2]
["bitfinex","SOLUSD",1767106973904,0.65,124.71,124.67,0.2]
["bitfinex","SOLUSD",1767106974292,7.73619279,124.72,124.67,0.2]
["bitfinex","SOLUSD",1767106974293,6.57583338,124.7,124.67,0.2]
["bitfinex","SOLUSD",1767106974486,0.65,124.7,124.67,0.2]
["bitfinex","SOLUSD",1767106974810,7.73619279,124.73,124.67,7.93619279]
["bitfinex","SOLUSD",1767106975014,8.38619279,124.71,124.67,0.2]
["bitfinex","SOLUSD",1767106975323,5.92848623,124.7,124.67,0.2]
["bitfinex","SOLUSD",1767106975510,0.65,124.71,124.67,7.93619279]
["bitfinex","SOLUSD",1767106975702,5.92849018,124.7,124.67,0.2]
["bitfinex","SOLUSD",1767106975899,0.65,124.71,124.67,0.2]
["bitfinex","SOLUSD",1767106976113,5.92880277,124.7,124.67,0.2]
["bitfinex","SOLUSD",1767106976315,8.38619279,124.71,124.67,0.2]
["bitfinex","SOLUSD",1767106976517,5.93332421,124.7,124.68,7.73619279]
["bitfinex","SOLUSD",1767106976704,0.65,124.72,124.68,7.73619279]
["bitfinex","SOLUSD",1767106976893,14.64,124.74,124.68,7.73619279]
["bitfinex","SOLUSD",1767106976894,5.71324315,124.71,124.7,7.73619279]
["bitfinex","SOLUSD",1767106977217,0.65,124.74,124.7,7.73619279]
["bitfinex","SOLUSD",1767106977596,0.65,124.74,124.68,22.64031992]
["bitfinex","SOLUSD",1767106977597,0.65,124.74,124.68,8.02031992]
["bitfinex","SOLUSD",1767106977795,0.65,124.74,124.7,7.73619279]
["bitfinex","SOLUSD",1767106978103,0.65,124.74,124.68,22.64031992]
["bitfinex","SOLUSD",1767106978104,0.65,124.74,124.71,7.73619279]
["bitfinex","SOLUSD",1767106978501,5.3506404,124.77,124.71,7.73619279]
["bitfinex","SOLUSD",1767106978711,5.3506404,124.77,124.72,7.73619279]
["bitfinex","SOLUSD",1767106978712,0.65,124.76,124.72,7.73619279]
["bitfinex","SOLUSD",1767106979114,0.65,124.76,124.74,7.73619279]
["bitfinex","SOLUSD",1767106979431,0.65,124.78,124.74,7.73619279]
["bitfinex","SOLUSD",1767106979607,0.65,124.78,124.71,8.01831509]
["bitfinex","SOLUSD",1767106979924,0.65,124.78,124.74,7.73619279]
["bitfinex","SOLUSD",1767106980112,0.65,124.78,124.73,7.73619279]
["bitfinex","SOLUSD",1767106980298,0.65,124.77,124.73,7.73619279]
["bitfinex","SOLUSD",1767106980699,0.65,124.77,124.72,8.0179]
["bitfinex","SOLUSD",1767106980700,0.65,124.78,124.74,7.73619279]
["bitfinex","SOLUSD",1767106980917,104.55,124.8,124.76,7.73619279]
["bitfinex","SOLUSD",1767106981224,7.73619279,124.83,124.78,7.73619279]
["bitfinex","SOLUSD",1767106981400,6.00561707,124.82,124.78,7.73619279]
["bitfinex","SOLUSD",1767106981600,0.65,124.81,124.78,7.73619279]
["bitfinex","SOLUSD",1767106981799,0.65,124.81,124.76,14.62]
["bitfinex","SOLUSD",1767106981800,0.65,124.81,124.77,7.73619279]
["bitfinex","SOLUSD",1767106983128,0.66,124.83,124.79,7.73619279]
["bitfinex","SOLUSD",1767106983294,8.39619279,124.83,124.78,7.73619279]
["bitfinex","SOLUSD",1767106983499,7.73619279,124.82,124.75,14.62]
["bitfinex","SOLUSD",1767106983700,0.66,124.8,124.73,19.25486234]
["bitfinex","SOLUSD",1767106983921,0.66,124.8,124.72,7.73619279]
["bitfinex","SOLUSD",1767106983922,8.39619279,124.77,124.72,7.73619279]
["bitfinex","SOLUSD",1767106984428,14.64,124.81,124.67,20.22796022]
["bitfinex","SOLUSD",1767106984429,0.66,124.74,124.67,20.22796022]
["bitfinex","SOLUSD",1767106984608,0.66,124.72,124.67,7.93619279]
["bitfinex","SOLUSD",1767106984802,8.39619279,124.71,124.67,0.2]
["bitfinex","SOLUSD",1767106985025,0.66,124.7,124.67,0.2]
["bitfinex","SOLUSD",1767106986039,7.73619279,124.7,124.67,0.2]
["bitfinex","SOLUSD",1767106986325,0.66,124.67,124.64,0.2]
["bitfinex","SOLUSD",1767106986508,8.39619279,124.67,124.64,0.2]
["bitfinex","SOLUSD",1767106986829,0.66,124.67,124.64,0.2]
["bitfinex","SOLUSD",1767106987331,5.36831393,124.69,124.64,0.2]
["bitfinex","SOLUSD",1767106987536,0.66,124.68,124.64,0.2]
["bitfinex","SOLUSD",1767106987719,8.39619279,124.68,124.64,0.2]
["bitfinex","SOLUSD",1767106988033,8.39619279,124.67,124.64,0.2]
["bitfinex","SOLUSD",1767106988237,7.73619279,124.65,124.64,0.2]
["bitfinex","SOLUSD",1767106988410,8.39619279,124.65,124.62,0.2]
["bitfinex","SOLUSD",1767106989009,5.96511578,124.64,124.62,0.2]
["bitfinex","SOLUSD",1767106989233,5.56511578,124.63,124.62,0.2]
["bitfinex","SOLUSD",1767106989429,0.66,124.68,124.62,7.93619279]
["bitfinex","SOLUSD",1767106989632,5.99864379,124.68,124.64,7.73619279]
["bitfinex","SOLUSD",1767106989932,0.62995738,124.68,124.64,7.73619279]
["bitfinex","SOLUSD",1767106990128,5.36797697,124.69,124.65,7.73619279]
["bitfinex","SOLUSD",1767106990429,7.73619279,124.71,124.65,7.73619279]
["bitfinex","SOLUSD",1767106990634,5.37014607,124.7,124.63,0.03]
["bitfinex","SOLUSD",1767106990926,7.73619279,124.69,124.64,7.73619279]
["bitfinex","SOLUSD",1767106991124,7.73619279,124.7,124.65,7.73619279]
["bitfinex","SOLUSD",1767106991322,13.10878773,124.69,124.63,0.03]
["bitfinex","SOLUSD",1767106991522,8.39619279,124.67,124.62,0.2]
["bitfinex","SOLUSD",1767106991721,0.66,124.66,124.62,0.2]
["bitfinex","SOLUSD",1767106992026,0.66,124.66,124.62,7.93619279]
["bitfinex","SOLUSD",1767106992735,0.66,124.66,124.62,0.2]
["bitfinex","SOLUSD",1767106992736,8.39619279,124.65,124.62,0.2]
["bitfinex","SOLUSD",1767106993141,0.66,124.65,124.62,0.2]
["bitfinex","SOLUSD",1767106993642,7.73619279,124.63,124.61,12.05671446]
["bitfinex","SOLUSD",1767106993928,7.73619279,124.65,124.6,0.2]
["bitfinex","SOLUSD",1767106994128,13.110323,124.64,124.6,0.91]
["bitfinex","SOLUSD",1767106994333,7.73619279,124.61,124.6,0.2]
["bitfinex","SOLUSD",1767106994517,13.10912349,124.61,124.55,0.91]
["bitfinex","SOLUSD",1767106994719,7.73619279,124.56,124.55,0.2]
["bitfinex","SOLUSD",1767106995227,7.73619279,124.57,124.55,0.2]
["bitfinex","SOLUSD",1767106995428,0.46,124.59,124.55,0.2]
["bitfinex","SOLUSD",1767106995728,14.64,124.6,124.55,0.91]
["bitfinex","SOLUSD",1767106995729,7.73619279,124.6,124.55,0.91]
["bitfinex","SOLUSD",1767106996121,0.46,124.63,124.56,0.67]
["bitfinex","SOLUSD",1767106996429,7.73619279,124.6,124.55,8.60619279]
["bitfinex","SOLUSD",1767106996744,7.73619279,124.6,124.56,0.67]
["bitfinex","SOLUSD",1767106997035,8.35013837,124.64,124.55,0.2]
["bitfinex","SOLUSD",1767106997036,7.73619279,124.57,124.55,0.2]
["bitfinex","SOLUSD",1767106997214,7.73619279,124.56,124.55,0.2]
["bitfinex","SOLUSD",1767106997630,7.73619279,124.57,124.55,0.2]
["bitfinex","SOLUSD",1767106997912,7.73619279,124.57,124.52,7.73619279]
["bitfinex","SOLUSD",1767106998125,7.73619279,124.57,124.5,8.23197021]
["bitfinex","SOLUSD",1767106998126,7.73619279,124.57,124.54,0.67]
["bitfinex","SOLUSD",1767106998328,7.73619279,124.56,124.52,0.67]
["bitfinex","SOLUSD",1767106998550,12.62661057,124.57,124.52,12.62661057]
["bitfinex","SOLUSD",1767106998844,12.62661057,124.59,124.53,0.67]
["bitfinex","SOLUSD",1767106999021,12.62661057,124.59,124.55,0.67]
["bitfinex","SOLUSD",1767106999349,12.62661057,124.58,124.55,0.67]
["bitfinex","SOLUSD",1767106999565,0.26,124.61,124.55,0.67]
["bitfinex","SOLUSD",1767106999837,12.62661057,124.58,124.54,0.67]
["bitfinex","SOLUSD",1767107000751,12.62661057,124.59,124.55,0.67]
["bitfinex","SOLUSD",1767107001227,12.62661057,124.58,124.55,0.67]
["bitfinex","SOLUSD",1767107001415,5.93771924,124.57,124.55,0.67]
["bitfinex","SOLUSD",1767107001614,5.93771924,124.56,124.55,0.67]
["bitfinex","SOLUSD",1767107002029,0.26,124.61,124.53,12.62661057]
["bitfinex","SOLUSD",1767107002030,18.56432981,124.57,124.53,0.67]
["bitfinex","SOLUSD",1767107002231,5.93771924,124.56,124.54,0.67]
["bitfinex","SOLUSD",1767107002442,12.62661057,124.58,124.54,0.67]
["bitfinex","SOLUSD",1767107002747,5.93452509,124.57,124.54,0.67]
["bitfinex","SOLUSD",1767107002962,5.93452509,124.56,124.51,0.67]
["bitfinex","SOLUSD",1767107003125,5.21452509,124.55,124.53,12.62661057]
["bitfinex","SOLUSD",1767107003333,13.33661057,124.59,124.54,0.67]
["bitfinex","SOLUSD",1767107003522,0.71,124.59,124.54,13.29661057]
["bitfinex","SOLUSD",1767107003729,15.35,124.61,124.55,13.29661057]
["bitfinex","SOLUSD",1767107003937,0.71,124.6,124.55,13.29661057]
["bitfinex","SOLUSD",1767107004134,13.33661057,124.6,124.55,13.29661057]
["bitfinex","SOLUSD",1767107004331,0.71,124.57,124.51,0.67]
["bitfinex","SOLUSD",1767107004557,12.62661057,124.56,124.51,13.29661057]
["bitfinex","SOLUSD",1767107004729,12.62661057,124.55,124.51,0.67]
["bitfinex","SOLUSD",1767107004930,13.33661057,124.56,124.51,13.29661057]
["bitfinex","SOLUSD",1767107005165,13.33661057,124.56,124.51,0.67]
["bitfinex","SOLUSD",1767107005370,12.62661057,124.54,124.51,0.67]
["bitfinex","SOLUSD",1767107005530,12.59730684,124.53,124.5,0.2]
["bitfinex","SOLUSD",1767107005860,12.62661057,124.53,124.5,0.2]
["bitfinex","SOLUSD",1767107006150,15.35,124.57,124.51,0.67]
["bitfinex","SOLUSD",1767107006351,14.64,124.57,124.52,13.29661057]
["bitfinex","SOLUSD",1767107006555,27.97661057,124.57,124.52,13.29661057]
["bitfinex","SOLUSD",1767107006851,12.62661057,124.56,124.52,0.67]
["bitfinex","SOLUSD",1767107007042,27.97661057,124.57,124.52,13.29661057]
["bitfinex","SOLUSD",1767107007838,12.62661057,124.56,124.52,0.67]
["bitfinex","SOLUSD",1767107008238,12.62661057,124.54,124.5,0.87]
["bitfinex","SOLUSD",1767107008761,0.71,124.54,124.5,0.2]
["bitfinex","SOLUSD",1767107008928,13.33661057,124.56,124.5,0.87]
["bitfinex","SOLUSD",1767107009253,12.62661057,124.55,124.5,0.87]
["bitfinex","SOLUSD",1767107009436,0.71,124.56,124.5,13.49661057]
["bitfinex","SOLUSD",1767107009636,12.62661057,124.55,124.5,13.49661057]
["bitfinex","SOLUSD",1767107009828,12.62661057,124.55,124.5,0.87]
["bitfinex","SOLUSD",1767107010031,12.62661057,124.55,124.5,13.49661057]
["bitfinex","SOLUSD",1767107010253,12.62661057,124.55,124.5,8.90210627]
["bitfinex","SOLUSD",1767107010452,0.71,124.56,124.51,13.29661057]
["bitfinex","SOLUSD",1767107010748,13.33661057,124.56,124.51,0.67]
["bitfinex","SOLUSD",1767107010951,0.71,124.56,124.51,13.29661057]
["bitfinex","SOLUSD",1767107011253,13.33661057,124.56,124.51,13.29661057]
["bitfinex","SOLUSD",1767107011450,14.64,124.58,124.5,0.2]
["bitfinex","SOLUSD",1767107011451,13.33661057,124.54,124.5,0.2]
["bitfinex","SOLUSD",1767107011669,0.71,124.53,124.5,0.2]
["bitfinex","SOLUSD",1767107011870,8.35013837,124.59,124.46,0.67]
["bitfinex","SOLUSD",1767107011871,13.33661057,124.51,124.46,0.67]
["bitfinex","SOLUSD",1767107012155,13.33661057,124.51,124.46,13.29661057]
["bitfinex","SOLUSD",1767107012156,0.71,124.51,124.46,13.29661057]
["bitfinex","SOLUSD",1767107012469,0.71,124.51,124.46,0.67]
["bitfinex","SOLUSD",1767107013154,12.62661057,124.5,124.46,0.67]
["bitfinex","SOLUSD",1767107013530,12.62661057,124.48,124.45,0.2]
["bitfinex","SOLUSD",1767107013731,0.71,124.48,124.44,0.2]
["bitfinex","SOLUSD",1767107013950,0.71,124.46,124.43,0.2]
["bitfinex","SOLUSD",1767107014133,0.71,124.48,124.43,0.2]
["bitfinex","SOLUSD",1767107014337,13.33661057,124.47,124.43,0.2]
["bitfinex","SOLUSD",1767107014537,13.33661057,124.47,124.42,12.44567224]
["bitfinex","SOLUSD",1767107014538,0.71,124.45,124.42,12.44567224]
["bitfinex","SOLUSD",1767107014938,14.66,124.5,124.43,0.67]
["bitfinex","SOLUSD",1767107014939,0.71,124.5,124.43,0.67]
["bitfinex","SOLUSD",1767107015132,0.71,124.47,124.42,13.11567224]
["bitfinex","SOLUSD",1767107015333,12.62661057,124.44,124.42,12.44567224]
["bitfinex","SOLUSD",1767107015534,5.88202926,124.43,124.42,12.44567224]
["bitfinex","SOLUSD",1767107015740,19.21863983,124.43,124.37,0.67]
["bitfinex","SOLUSD",1767107015963,20.97674894,124.47,124.35,0.67]
["bitfinex","SOLUSD",1767107015964,12.62661057,124.39,124.35,0.67]
["bitfinex","SOLUSD",1767107016161,20.97674894,124.47,124.34,0.2]
["bitfinex","SOLUSD",1767107016162,12.62661057,124.37,124.34,0.2]
["bitfinex","SOLUSD",1767107016657,0.71,124.39,124.34,0.2]
["bitfinex","SOLUSD",1767107016859,6.58080426,124.38,124.34,0.2]
["bitfinex","SOLUSD",1767107017062,0.71,124.41,124.34,0.87]
["bitfinex","SOLUSD",1767107017263,12.62661057,124.39,124.34,0.87]
["bitfinex","SOLUSD",1767107017454,12.62661057,124.38,124.34,0.87]
["bitfinex","SOLUSD",1767107017655,12.62661057,124.38,124.32,0.2]
["bitfinex","SOLUSD",1767107017656,0.71,124.36,124.32,0.2]
["bitfinex","SOLUSD",1767107017836,12.62661057,124.36,124.32,0.2]
["bitfinex","SOLUSD",1767107018036,12.62661057,124.36,124.32,0.84032048]
["bitfinex","SOLUSD",1767107018258,15.37,124.38,124.32,0.84032048]
["bitfinex","SOLUSD",1767107018259,0.71,124.37,124.32,0.84032048]
["bitfinex","SOLUSD",1767107018761,12.62661057,124.34,124.32,0.17032048]
["bitfinex","SOLUSD",1767107018937,12.62661057,124.33,124.32,0.17032048]
["bitfinex","SOLUSD",1767107019139,12.62661057,124.33,124.28,12.62661057]
["bitfinex","SOLUSD",1767107019140,18.47126551,124.33,124.28,0.67]
["bitfinex","SOLUSD",1767107019383,5.84378658,124.32,124.27,0.67]
["bitfinex","SOLUSD",1767107019538,5.84378658,124.31,124.28,0.67]
["bitfinex","SOLUSD",1767107019741,12.62661057,124.34,124.29,12.62661057]
["bitfinex","SOLUSD",1767107019938,5.84529764,124.33,124.28,0.67]
["bitfinex","SOLUSD",1767107020163,5.84490216,124.32,124.26,0.03875871]
["bitfinex","SOLUSD",1767107020350,5.83569457,124.31,124.28,0.67]
["bitfinex","SOLUSD",1767107020552,12.62661057,124.33,124.28,0.67]
["bitfinex","SOLUSD",1767107020768,5.83608945,124.32,124.28,13.29661057]
["bitfinex","SOLUSD",1767107020940,12.62661057,124.32,124.28,0.67]
["bitfinex","SOLUSD",1767107021142,5.8274665,124.31,124.26,0.03875871]
["bitfinex","SOLUSD",1767107021369,0.71,124.32,124.28,12.62661057]
["bitfinex","SOLUSD",1767107021570,12.62661057,124.33,124.27,0.67]
["bitfinex","SOLUSD",1767107021769,14.66,124.35,124.26,0.03875871]
["bitfinex","SOLUSD",1767107021770,0.71,124.31,124.26,0.03875871]
["bitfinex","SOLUSD",1767107021959,12.62661057,124.29,124.26,0.03875871]
["bitfinex","SOLUSD",1767107022158,0.71,124.3,124.26,0.03875871]
["bitfinex","SOLUSD",1767107022351,12.62661057,124.28,124.26,0.03875871]
["bitfinex","SOLUSD",1767107022557,0.71,124.3,124.26,0.03875871]
["bitfinex","SOLUSD",1767107022871,12.62661057,124.29,124.26,0.03875871]
["bitfinex","SOLUSD",1767107023377,0.71,124.3,124.26,0.03875871]
["bitfinex","SOLUSD",1767107023576,0.71,124.32,124.26,0.03875871]
["bitfinex","SOLUSD",1767107023774,14.66,124.33,124.27,13.29661057]
["bitfinex","SOLUSD",1767107023986,5.81340389,124.32,124.29,12.62661057]
["bitfinex","SOLUSD",1767107024151,13.33661057,124.34,124.28,0.67]
["bitfinex","SOLUSD",1767107024476,14.66,124.35,124.3,12.62661057]
["bitfinex","SOLUSD",1767107024779,18.43500343,124.34,124.29,0.67]
["bitfinex","SOLUSD",1767107024983,0.71,124.35,124.29,0.67]
["bitfinex","SOLUSD",1767107025160,0.71,124.33,124.28,12.62661057]
["bitfinex","SOLUSD",1767107025365,0.71,124.33,124.29,12.62661057]
["bitfinex","SOLUSD",1767107025562,0.71,124.33,124.27,0.67]
["bitfinex","SOLUSD",1767107025970,0.71,124.33,124.28,12.62661057]
["bitfinex","SOLUSD",1767107026170,0.71,124.33,124.27,0.67]
["bitfinex","SOLUSD",1767107026389,0.66,124.36,124.32,12.62661057]
["bitfinex","SOLUSD",1767107026683,0.66,124.39,124.33,12.62661057]
["bitfinex","SOLUSD",1767107026991,5.80978578,124.38,124.32,0.67]
["bitfinex","SOLUSD",1767107027281,0.66,124.39,124.32,0.67]
["bitfinex","SOLUSD",1767107027495,5.81684469,124.38,124.33,8.04280917]
["bitfinex","SOLUSD",1767107027668,0.66,124.39,124.33,8.71280917]
["bitfinex","SOLUSD",1767107027873,0.66,124.39,124.36,12.62661057]
["bitfinex","SOLUSD",1767107027874,5.81736828,124.38,124.36,12.62661057]
["bitfinex","SOLUSD",1767107028074,15.32,124.42,124.37,12.62661057]
["bitfinex","SOLUSD",1767107028394,5.82579571,124.41,124.38,12.62661057]
["bitfinex","SOLUSD",1767107028702,5.82579571,124.4,124.33,0.67]
["bitfinex","SOLUSD",1767107028992,5.82579571,124.4,124.38,12.62661057]
["bitfinex","SOLUSD",1767107029300,13.28661057,124.43,124.38,12.62661057]
["bitfinex","SOLUSD",1767107029466,19.11941782,124.42,124.38,12.62661057]
["bitfinex","SOLUSD",1767107029671,5.83280725,124.41,124.37,12.59661057]
["bitfinex","SOLUSD",1767107029875,5.83280725,124.4,124.39,12.62661057]
["bitfinex","SOLUSD",1767107030186,0.66,124.44,124.39,12.62661057]
["bitfinex","SOLUSD",1767107030375,5.83796957,124.43,124.4,12.62661057]
["bitfinex","SOLUSD",1767107030586,5.83796957,124.42,124.4,12.62661057]
["bitfinex","SOLUSD",1767107030786,0.66,124.44,124.39,12.62661057]
["bitfinex","SOLUSD",1767107030787,5.83796957,124.41,124.39,12.62661057]
["bitfinex","SOLUSD",1767107030971,13.28661057,124.44,124.39,12.62661057]
["bitfinex","SOLUSD",1767107031276,5.83740158,124.43,124.41,12.62661057]
["bitfinex","SOLUSD",1767107031474,5.83740158,124.42,124.4,12.62661057]
["bitfinex","SOLUSD",1767107031674,5.83740158,124.41,124.4,12.62661057]
["bitfinex","SOLUSD",1767107032090,5.83740158,124.43,124.4,12.62661057]
["bitfinex","SOLUSD",1767107032270,13.28661057,124.41,124.36,12.62661057]
["bitfinex","SOLUSD",1767107032487,13.28661057,124.41,124.37,12.62661057]
["bitfinex","SOLUSD",1767107032488,5.83740158,124.4,124.37,12.62661057]
["bitfinex","SOLUSD",1767107032693,5.83740158,124.39,124.37,12.62661057]
["bitfinex","SOLUSD",1767107032895,5.84456652,124.38,124.31,0.67]
["bitfinex","SOLUSD",1767107033100,5.84378554,124.37,124.33,0.67]
["bitfinex","SOLUSD",1767107033296,14.66,124.44,124.33,12.62661057]
["bitfinex","SOLUSD",1767107033297,5.84378554,124.36,124.33,12.62661057]
["bitfinex","SOLUSD",1767107033502,5.84378554,124.35,124.33,12.62661057]
["bitfinex","SOLUSD",1767107033695,13.28661057,124.38,124.33,12.62661057]
["bitfinex","SOLUSD",1767107033696,5.84378554,124.34,124.33,12.62661057]
["bitfinex","SOLUSD",1767107033901,8.35013837,124.43,124.31,0.67]
["bitfinex","SOLUSD",1767107033902,12.62661057,124.36,124.31,0.67]
["bitfinex","SOLUSD",1767107034206,5.84378554,124.35,124.32,13.29661057]
["bitfinex","SOLUSD",1767107034408,13.28661057,124.37,124.32,0.67]
["bitfinex","SOLUSD",1767107034409,5.84378554,124.34,124.32,0.67]
["bitfinex","SOLUSD",1767107034586,5.84378554,124.33,124.32,13.29661057]
["bitfinex","SOLUSD",1767107034792,0.66,124.37,124.32,13.29661057]
["bitfinex","SOLUSD",1767107035001,0.66,124.37,124.32,0.67]
["bitfinex","SOLUSD",1767107035202,0.66,124.37,124.33,12.62661057]
["bitfinex","SOLUSD",1767107035490,13.28661057,124.37,124.32,13.29661057]
["bitfinex","SOLUSD",1767107035810,13.28661057,124.37,124.31,0.67]
["bitfinex","SOLUSD",1767107036388,13.28661057,124.37,124.32,0.67]
["bitfinex","SOLUSD",1767107036614,0.66,124.4,124.33,0.67]
["bitfinex","SOLUSD",1767107036820,13.28661057,124.42,124.37,12.62661057]
["bitfinex","SOLUSD",1767107037121,0.66,124.43,124.32,0.67]
["bitfinex","SOLUSD",1767107037304,13.28661057,124.39,124.34,12.62661057]
["bitfinex","SOLUSD",1767107037996,0.66,124.39,124.35,12.62661057]
["bitfinex","SOLUSD",1767107038787,14.68,124.42,124.37,0.67]
["bitfinex","SOLUSD",1767107038788,0.69,124.42,124.37,0.67]
["bitfinex","SOLUSD",1767107039122,13.31661057,124.39,124.34,13.29661057]
["bitfinex","SOLUSD",1767107039432,12.62661057,124.37,124.31,0.67]
["bitfinex","SOLUSD",1767107039718,12.62661057,124.36,124.31,0.67]
["bitfinex","SOLUSD",1767107039930,12.62661057,124.36,124.23,27.43463001]
["bitfinex","SOLUSD",1767107039931,0.69,124.4,124.29,0.67]
["bitfinex","SOLUSD",1767107040131,13.31661057,124.34,124.29,13.29661057]
["bitfinex","SOLUSD",1767107040305,12.62661057,124.38,124.29,13.29661057]
["bitfinex","SOLUSD",1767107040306,0.69,124.38,124.31,12.62661057]
["bitfinex","SOLUSD",1767107040499,0.69,124.38,124.26,14.69875871]
["bitfinex","SOLUSD",1767107040500,12.62661057,124.35,124.26,34.81709998]
["bitfinex","SOLUSD",1767107040725,12.62661057,124.33,124.28,12.62661057]
["bitfinex","SOLUSD",1767107041029,12.62661057,124.31,124.26,0.70875871]
["bitfinex","SOLUSD",1767107041210,0.69,124.32,124.28,12.62661057]
["bitfinex","SOLUSD",1767107041406,0.69,124.32,124.27,0.67]
["bitfinex","SOLUSD",1767107041733,12.62661057,124.28,124.26,0.03875871]
["bitfinex","SOLUSD",1767107041911,12.62661057,124.27,124.23,12.43463001]
["bitfinex","SOLUSD",1767107042112,8.35013837,124.32,124.19,0.2]
["bitfinex","SOLUSD",1767107042113,12.62661057,124.24,124.19,0.2]
["bitfinex","SOLUSD",1767107042318,12.62661057,124.22,124.19,0.2]
["bitfinex","SOLUSD",1767107042518,14.68,124.25,124.19,0.2]
["bitfinex","SOLUSD",1767107042519,12.62661057,124.2,124.19,0.2]
["bitfinex","SOLUSD",1767107042828,12.62661057,124.2,124.17,0.2]
["bitfinex","SOLUSD",1767107043128,8.35013837,124.22,124.17,0.2]
["bitfinex","SOLUSD",1767107043335,5.51529,124.28,124.14,0.67]
["bitfinex","SOLUSD",1767107043518,19.94794368,124.27,124.14,0.67]
["bitfinex","SOLUSD",1767107043719,12.62661057,124.19,124.14,0.67]
["bitfinex","SOLUSD",1767107043903,8.35013837,124.23,124.14,0.67]
["bitfinex","SOLUSD",1767107044107,14.68,124.22,124.11,12.62661057]
["bitfinex","SOLUSD",1767107044333,12.62661057,124.2,124.11,0.67]
["bitfinex","SOLUSD",1767107044511,12.62661057,124.2,124.07,0.67]
["bitfinex","SOLUSD",1767107044512,20.97674894,124.2,124.07,0.67]
["bitfinex","SOLUSD",1767107044706,12.62661057,124.1,124.07,0.67]
["bitfinex","SOLUSD",1767107044909,8.35013837,124.17,124.06,6.39107072]
["bitfinex","SOLUSD",1767107044910,12.62661057,124.08,124.06,6.39107072]
["bitfinex","SOLUSD",1767107045121,23.03013837,124.17,124.0,0.67]
["bitfinex","SOLUSD",1767107045122,6.39107071,124.06,124.0,0.67]
["bitfinex","SOLUSD",1767107045321,6.39107071,124.06,124.02,12.62661057]
["bitfinex","SOLUSD",1767107045520,6.39107071,124.06,124.05,12.62661057]
["bitfinex","SOLUSD",1767107045521,3.51107071,124.06,124.05,12.62661057]
["bitfinex","SOLUSD",1767107045725,0.69,124.15,124.05,20.6875]
["bitfinex","SOLUSD",1767107045925,0.69,124.15,124.06,8.35013837]
["bitfinex","SOLUSD",1767107046227,14.68,124.19,124.07,5.51529]
["bitfinex","SOLUSD",1767107046228,0.69,124.18,124.07,5.51529]
["bitfinex","SOLUSD",1767107046404,0.69,124.17,124.1,8.35013837]
["bitfinex","SOLUSD",1767107046603,4.18627323,124.27,124.11,14.68]
["bitfinex","SOLUSD",1767107046604,0.69,124.26,124.11,14.68]
["bitfinex","SOLUSD",1767107046807,12.62661057,124.2,124.12,14.68]
["bitfinex","SOLUSD",1767107047021,5.83417499,124.25,124.12,14.68]
["bitfinex","SOLUSD",1767107047022,6.52417499,124.19,124.12,14.68]
["bitfinex","SOLUSD",1767107047219,5.83417499,124.18,124.12,14.68]
["bitfinex","SOLUSD",1767107047512,0.69,124.15,124.08,8.35013837]
["bitfinex","SOLUSD",1767107047707,5.83417499,124.14,124.13,12.62661057]
["bitfinex","SOLUSD",1767107048033,0.69,124.17,124.13,27.30661057]
["bitfinex","SOLUSD",1767107048330,0.69,124.21,124.12,28.19851755]
["bitfinex","SOLUSD",1767107048531,0.69,124.21,124.13,14.68]
["bitfinex","SOLUSD",1767107048840,12.62661057,124.18,124.12,12.62661057]
["bitfinex","SOLUSD",1767107049138,12.62661057,124.18,124.11,8.05728042]
["bitfinex","SOLUSD",1767107049139,0.69,124.18,124.13,14.68]
["bitfinex","SOLUSD",1767107049312,0.69,124.31,124.17,12.62661057]
["bitfinex","SOLUSD",1767107049512,0.69,124.31,124.13,14.68]
["bitfinex","SOLUSD",1767107049513,0.69,124.29,124.21,12.62661057]
["bitfinex","SOLUSD",1767107049822,0.69,124.29,124.19,14.68]
["bitfinex","SOLUSD",1767107049823,0.69,124.26,124.19,14.68]
["bitfinex","SOLUSD",1767107050016,13.31661057,124.24,124.19,14.68]
["bitfinex","SOLUSD",1767107050233,0.69,124.24,124.18,12.62661057]
["bitfinex","SOLUSD",1767107050406,0.69,124.23,124.15,20.13652275]
["bitfinex","SOLUSD",1767107050733,0.69,124.26,124.2,8.05152093]
["bitfinex","SOLUSD",1767107050935,15.0,124.36,124.14,8.35013837]
["bitfinex","SOLUSD",1767107050936,13.31661057,124.25,124.19,12.62661057]
["bitfinex","SOLUSD",1767107051172,0.69,124.25,124.22,12.62661057]
["bitfinex","SOLUSD",1767107051343,0.69,124.33,124.22,12.62661057]
["bitfinex","SOLUSD",1767107051629,13.31661057,124.27,124.21,14.68]
["bitfinex","SOLUSD",1767107051845,0.69,124.27,124.22,12.62661057]
["bitfinex","SOLUSD",1767107052020,0.69,124.27,124.21,22.73086832]
["bitfinex","SOLUSD",1767107052218,14.68,124.35,124.21,22.73086832]
["bitfinex","SOLUSD",1767107052219,0.69,124.3,124.25,12.62661057]
["bitfinex","SOLUSD",1767107052413,0.69,124.3,124.26,14.68]
["bitfinex","SOLUSD",1767107053011,12.62661057,124.31,124.21,28.17807224]
["bitfinex","SOLUSD",1767107053012,0.69,124.28,124.23,27.30661057]
["bitfinex","SOLUSD",1767107053435,0.69,124.28,124.24,12.62661057]
["bitfinex","SOLUSD",1767107053733,0.69,124.28,124.23,22.72922566]
["bitfinex","SOLUSD",1767107054029,12.62661057,124.31,124.23,22.72922566]
["bitfinex","SOLUSD",1767107054030,0.69,124.31,124.27,12.62661057]
["bitfinex","SOLUSD",1767107054330,0.69,124.31,124.24,28.17103248]
["bitfinex","SOLUSD",1767107054331,12.62661057,124.34,124.24,28.17103248]
["bitfinex","SOLUSD",1767107054534,0.69,124.32,124.27,12.62661057]
["bitfinex","SOLUSD",1767107054710,12.62661057,124.33,124.24,28.17103248]
["bitfinex","SOLUSD",1767107054711,4.19962917,124.45,124.28,14.68]
["bitfinex","SOLUSD",1767107054909,12.62661057,124.38,124.29,14.68]
["bitfinex","SOLUSD",1767107055114,12.62661057,124.33,124.28,0.67]
["bitfinex","SOLUSD",1767107055313,12.62661057,124.34,124.29,14.68]
["bitfinex","SOLUSD",1767107055542,6.5529674,124.42,124.3,12.62661057]
["bitfinex","SOLUSD",1767107055834,5.28252404,124.41,124.3,12.62661057]
["bitfinex","SOLUSD",1767107056038,13.63266241,124.4,124.31,14.68]
["bitfinex","SOLUSD",1767107056244,5.28252404,124.39,124.33,12.62661057]
["bitfinex","SOLUSD",1767107056448,14.68,124.44,124.33,27.30661057]
["bitfinex","SOLUSD",1767107056649,5.29115781,124.43,124.36,12.62661057]
["bitfinex","SOLUSD",1767107056820,0.68,124.42,124.38,12.62661057]
["bitfinex","SOLUSD",1767107057018,0.68,124.42,124.34,0.69]
["bitfinex","SOLUSD",1767107057019,12.62661057,124.41,124.34,0.69]
["bitfinex","SOLUSD",1767107057221,0.68,124.41,124.35,14.68]
["bitfinex","SOLUSD",1767107057456,0.68,124.46,124.35,14.68]
["bitfinex","SOLUSD",1767107057741,13.30661057,124.37,124.31,0.69]
["bitfinex","SOLUSD",1767107058047,12.62661057,124.36,124.31,0.69]
["bitfinex","SOLUSD",1767107058243,0.68,124.37,124.31,0.69]
["bitfinex","SOLUSD",1767107058441,12.62661057,124.34,124.28,12.62661057]
["bitfinex","SOLUSD",1767107058630,0.68,124.33,124.27,12.62661057]
["bitfinex","SOLUSD",1767107058824,12.62661057,124.32,124.27,14.68]
["bitfinex","SOLUSD",1767107059024,12.62661057,124.38,124.21,20.12686477]
["bitfinex","SOLUSD",1767107059025,13.30661057,124.3,124.24,27.30661057]
["bitfinex","SOLUSD",1767107059241,13.30661057,124.33,124.27,12.62661057]
["bitfinex","SOLUSD",1767107059535,13.30661057,124.32,124.26,12.62661057]
["bitfinex","SOLUSD",1767107059717,13.30661057,124.32,124.27,12.62661057]
["bitfinex","SOLUSD",1767107059915,18.51658831,124.31,124.25,13.31661057]
["bitfinex","SOLUSD",1767107060133,18.51658831,124.31,124.22,8.35013837]
["bitfinex","SOLUSD",1767107060134,13.30661057,124.29,124.22,0.69]
["bitfinex","SOLUSD",1767107060441,18.51658831,124.28,124.23,14.68]
["bitfinex","SOLUSD",1767107060642,5.88997774,124.27,124.23,14.68]
["bitfinex","SOLUSD",1767107060826,5.88997774,124.26,124.22,0.69]
["bitfinex","SOLUSD",1767107061137,5.88997774,124.25,124.22,14.68]
["bitfinex","SOLUSD",1767107061336,5.88997774,124.24,124.22,14.68]
["bitfinex","SOLUSD",1767107061531,5.88997774,124.23,124.22,22.48518316]
["bitfinex","SOLUSD",1767107061738,8.48518316,124.28,124.22,22.48518316]
["bitfinex","SOLUSD",1767107061739,0.68,124.28,124.23,8.04958544]
["bitfinex","SOLUSD",1767107062036,7.80518316,124.26,124.21,22.48518316]
["bitfinex","SOLUSD",1767107062245,0.68,124.27,124.23,7.80518316]
["bitfinex","SOLUSD",1767107062618,0.68,124.27,124.22,8.04998493]
["bitfinex","SOLUSD",1767107062821,0.68,124.27,124.23,7.80518316]
["bitfinex","SOLUSD",1767107063334,0.68,124.33,124.22,8.04964271]
["bitfinex","SOLUSD",1767107063533,7.80518316,124.27,124.21,8.05073638]
["bitfinex","SOLUSD",1767107063733,0.68,124.27,124.22,15.85522442]
["bitfinex","SOLUSD",1767107063933,0.68,124.27,124.23,15.85471938]
["bitfinex","SOLUSD",1767107064145,8.35013837,124.34,124.18,8.35013837]
["bitfinex","SOLUSD",1767107064146,8.48518316,124.26,124.2,15.85667786]
["bitfinex","SOLUSD",1767107064444,8.48518316,124.26,124.21,30.53603331]
["bitfinex","SOLUSD",1767107064635,0.68,124.26,124.21,14.68]
["bitfinex","SOLUSD",1767107064839,0.68,124.26,124.22,14.68]
["bitfinex","SOLUSD",1767107065037,8.48518316,124.26,124.22,14.68]
["bitfinex","SOLUSD",1767107065349,0.68,124.26,124.22,22.72991445]
["bitfinex","SOLUSD",1767107065543,0.68,124.26,124.22,14.68]
["bitfinex","SOLUSD",1767107065724,29.58310577,124.34,124.23,7.80518316]
["bitfinex","SOLUSD",1767107066047,29.58310577,124.34,124.23,14.68]
["bitfinex","SOLUSD",1767107066048,0.68,124.28,124.23,14.68]
["bitfinex","SOLUSD",1767107066218,8.48518316,124.28,124.23,14.68]
["bitfinex","SOLUSD",1767107066421,0.68,124.27,124.23,14.68]
["bitfinex","SOLUSD",1767107067021,0.68,124.27,124.22,15.8553562]
["bitfinex","SOLUSD",1767107067230,0.68,124.27,124.23,14.68]
["bitfinex","SOLUSD",1767107067625,0.68,124.27,124.23,22.48518316]
["bitfinex","SOLUSD",1767107067819,0.68,124.27,124.23,14.68]
["bitfinex","SOLUSD",1767107068140,0.68,124.27,124.23,30.53450513]
["bitfinex","SOLUSD",1767107068544,7.80518316,124.27,124.21,7.80518316]
["bitfinex","SOLUSD",1767107068722,7.80518316,124.26,124.22,14.68]
["bitfinex","SOLUSD",1767107068919,7.80518316,124.3,124.24,7.80518316]
["bitfinex","SOLUSD",1767107069143,7.80518316,124.28,124.23,8.04943293]
["bitfinex","SOLUSD",1767107069343,0.68,124.27,124.24,14.68]
["bitfinex","SOLUSD",1767107069645,0.68,124.27,124.23,22.48518316]
["bitfinex","SOLUSD",1767107069953,0.68,124.27,124.24,14.68]
["bitfinex","SOLUSD",1767107070256,8.48518316,124.27,124.24,14.68]
["bitfinex","SOLUSD",1767107070550,8.48518316,124.26,124.2,8.05152979]
["bitfinex","SOLUSD",1767107070738,0.68,124.26,124.22,14.68]
["bitfinex","SOLUSD",1767107070939,8.48518316,124.26,124.22,14.68]
["bitfinex","SOLUSD",1767107071159,0.68,124.26,124.22,14.68]
["bitfinex","SOLUSD",1767107071335,8.48518316,124.25,124.22,14.68]
["bitfinex","SOLUSD",1767107071540,0.68,124.28,124.18,8.05240773]
["bitfinex","SOLUSD",1767107071843,0.68,124.24,124.2,7.80518316]
["bitfinex","SOLUSD",1767107072035,0.68,124.24,124.19,14.68]
["bitfinex","SOLUSD",1767107072036,0.65000987,124.24,124.19,22.73173652]
["bitfinex","SOLUSD",1767107072236,7.80518316,124.27,124.19,14.71]
["bitfinex","SOLUSD",1767107072553,23.03013837,124.33,124.22,8.05023123]
["bitfinex","SOLUSD",1767107072750,7.80518316,124.28,124.23,22.48518316]
["bitfinex","SOLUSD",1767107073135,7.80518316,124.28,124.23,14.68]
["bitfinex","SOLUSD",1767107073337,7.80518316,124.27,124.23,14.68]
["bitfinex","SOLUSD",1767107073649,7.80518316,124.27,124.22,14.68]
["bitfinex","SOLUSD",1767107074043,8.48518316,124.27,124.22,14.68]
["bitfinex","SOLUSD",1767107074258,0.68,124.27,124.22,22.48518316]
["bitfinex","SOLUSD",1767107074550,8.48518316,124.27,124.23,14.68]
["bitfinex","SOLUSD",1767107075054,0.68,124.27,124.23,30.53471657]
["bitfinex","SOLUSD",1767107075255,23.03013837,124.33,124.25,7.80518316]
["bitfinex","SOLUSD",1767107075256,14.68,124.33,124.25,7.80518316]
["bitfinex","SOLUSD",1767107075432,0.68,124.3,124.26,22.72726562]
["bitfinex","SOLUSD",1767107075756,0.68,124.3,124.27,22.48518316]
["bitfinex","SOLUSD",1767107075955,0.68,124.32,124.27,22.48518316]
["bitfinex","SOLUSD",1767107076450,0.68,124.32,124.29,7.80518316]
["bitfinex","SOLUSD",1767107076651,0.68,124.31,124.27,14.68]
["bitfinex","SOLUSD",1767107076953,0.68,124.4,124.29,7.80518316]
["bitfinex","SOLUSD",1767107077137,0.68,124.33,124.29,7.80518316]
["bitfinex","SOLUSD",1767107077451,8.48518316,124.33,124.29,14.68]
["bitfinex","SOLUSD",1767107077648,0.68,124.33,124.29,14.68]
["bitfinex","SOLUSD",1767107078760,8.48518316,124.33,124.29,14.68]
["bitfinex","SOLUSD",1767107079059,0.68,124.33,124.29,22.48518316]
["bitfinex","SOLUSD",1767107079356,0.68,124.33,124.3,7.80518316]
["bitfinex","SOLUSD",1767107079657,0.68,124.33,124.29,14.68]
["bitfinex","SOLUSD",1767107079951,8.35013837,124.4,124.29,14.68]
["bitfinex","SOLUSD",1767107079952,0.68,124.31,124.29,14.68]
["bitfinex","SOLUSD",1767107080341,0.68,124.31,124.22,8.35013837]
["bitfinex","SOLUSD",1767107080342,0.68,124.29,124.23,8.04937668]
["bitfinex","SOLUSD",1767107080542,8.35013837,124.35,124.24,14.68]
["bitfinex","SOLUSD",1767107080543,8.48518316,124.28,124.24,14.68]
["bitfinex","SOLUSD",1767107080839,8.48518316,124.27,124.23,14.68]
["bitfinex","SOLUSD",1767107081234,8.48518316,124.27,124.24,14.68]
["bitfinex","SOLUSD",1767107081429,0.68,124.27,124.24,14.68]
["bitfinex","SOLUSD",1767107083668,0.68,124.27,124.08,8.90135463]
["bitfinex","SOLUSD",1767107083669,14.38678148,124.26,124.19,0.03]
["bitfinex","SOLUSD",1767107083841,14.38678148,124.25,124.19,15.85695545]
["bitfinex","SOLUSD",1767107084032,0.66,124.25,124.2,14.68]
["bitfinex","SOLUSD",1767107084229,6.5529674,124.32,124.2,14.68]
["bitfinex","SOLUSD",1767107084230,14.38959683,124.24,124.2,14.68]
["bitfinex","SOLUSD",1767107084429,0.66,124.24,124.21,14.68]
["bitfinex","SOLUSD",1767107084833,8.46518316,124.26,124.21,30.53599379]
["bitfinex","SOLUSD",1767107085058,5.92472168,124.25,124.21,14.68]
["bitfinex","SOLUSD",1767107085262,0.66,124.25,124.21,22.73065057]
["bitfinex","SOLUSD",1767107086955,8.46518316,124.25,124.21,14.68]
["bitfinex","SOLUSD",1767107087252,6.57604228,124.24,124.21,14.68]
["bitfinex","SOLUSD",1767107087459,8.45518316,124.24,124.21,14.68]
["bitfinex","SOLUSD",1767107087657,0.65,124.24,124.21,14.68]
["bitfinex","SOLUSD",1767107088145,0.65,124.31,124.21,30.53605564]
["bitfinex","SOLUSD",1767107088350,0.65,124.26,124.21,30.53605564]
["bitfinex","SOLUSD",1767107088542,8.45518316,124.23,124.21,14.68]
["bitfinex","SOLUSD",1767107088736,13.73213248,124.22,124.21,14.68]
["bitfinex","SOLUSD",1767107088948,13.73213248,124.22,124.16,8.05394358]
["bitfinex","SOLUSD",1767107089150,8.45518316,124.18,124.13,8.05589309]
["bitfinex","SOLUSD",1767107089362,8.45518316,124.18,124.14,14.68]
["bitfinex","SOLUSD",1767107089562,7.80518316,124.17,124.11,0.13]
["bitfinex","SOLUSD",1767107089861,0.65,124.17,124.13,7.80518316]
["bitfinex","SOLUSD",1767107090065,0.65,124.17,124.12,14.68]
["bitfinex","SOLUSD",1767107090238,0.65,124.17,124.13,8.05580177]
["bitfinex","SOLUSD",1767107090557,7.80518316,124.19,124.14,8.05513615]
["bitfinex","SOLUSD",1767107090760,5.935532,124.18,124.16,7.80518316]
["bitfinex","SOLUSD",1767107091055,0.65,124.25,124.17,22.48518316]
["bitfinex","SOLUSD",1767107091253,0.65,124.22,124.17,22.48518316]
["bitfinex","SOLUSD",1767107091453,5.94233241,124.21,124.18,7.80518316]
["bitfinex","SOLUSD",1767107091643,0.65,124.22,124.18,7.80518316]
["bitfinex","SOLUSD",1767107091844,0.65,124.24,124.19,22.48518316]
["bitfinex","SOLUSD",1767107092045,7.80518316,124.23,124.19,14.68]
["bitfinex","SOLUSD",1767107092354,7.80518316,124.23,124.12,5.51529]
["bitfinex","SOLUSD",1767107092355,8.45518316,124.21,124.18,14.68]
["bitfinex","SOLUSD",1767107092548,8.45518316,124.2,124.17,14.68]
["bitfinex","SOLUSD",1767107092745,8.45518316,124.2,124.15,15.85971225]
["bitfinex","SOLUSD",1767107092943,0.65,124.2,124.17,14.68]
["bitfinex","SOLUSD",1767107093143,0.65,124.22,124.17,30.53863844]
["bitfinex","SOLUSD",1767107093346,0.65,124.22,124.17,15.85863844]
["bitfinex","SOLUSD",1767107093563,0.65,124.22,124.18,14.68]
["bitfinex","SOLUSD",1767107094463,8.35013837,124.28,124.18,14.68]
["bitfinex","SOLUSD",1767107094464,7.80518316,124.24,124.19,7.80518316]
["bitfinex","SOLUSD",1767107094648,0.65,124.25,124.2,7.80518316]
["bitfinex","SOLUSD",1767107094846,7.80518316,124.24,124.19,7.80518316]
["bitfinex","SOLUSD",1767107095062,0.65,124.23,124.2,14.68]
["bitfinex","SOLUSD",1767107095252,8.45518316,124.23,124.2,14.68]
["bitfinex","SOLUSD",1767107095563,0.65,124.23,124.2,14.68]
["bitfinex","SOLUSD",1767107096053,7.80518316,124.25,124.2,30.53660282]
["bitfinex","SOLUSD",1767107096054,0.65,124.25,124.2,30.53660282]
["bitfinex","SOLUSD",1767107096255,0.65,124.25,124.2,22.73141966]
["bitfinex","SOLUSD",1767107096438,0.65,124.25,124.21,14.68]
["bitfinex","SOLUSD",1767107096644,8.45518316,124.25,124.21,14.68]
["bitfinex","SOLUSD",1767107096961,0.65,124.25,124.21,14.68]
["bitfinex","SOLUSD",1767107098571,0.65,124.21,124.15,7.80518316]
["bitfinex","SOLUSD",1767107098868,0.65,124.19,124.11,0.1]
["bitfinex","SOLUSD",1767107099042,0.65,124.19,124.14,7.80518316]
["bitfinex","SOLUSD",1767107099368,0.65,124.19,124.15,14.68]
["bitfinex","SOLUSD",1767107099369,8.45518316,124.19,124.15,14.68]
["bitfinex","SOLUSD",1767107099549,8.45518316,124.19,124.14,7.80518316]
["bitfinex","SOLUSD",1767107099746,8.45518316,124.19,124.15,14.68]
["bitfinex","SOLUSD",1767107099940,8.45518316,124.17,124.11,0.1]
["bitfinex","SOLUSD",1767107100139,7.80518316,124.19,124.13,7.80518316]
["bitfinex","SOLUSD",1767107100367,0.65,124.18,124.14,7.80518316]
["bitfinex","SOLUSD",1767107100548,0.65,124.18,124.15,14.68]
["bitfinex","SOLUSD",1767107100747,7.80518316,124.2,124.15,14.68]
["bitfinex","SOLUSD",1767107100961,0.65,124.19,124.15,14.68]
["bitfinex","SOLUSD",1767107101190,0.65,124.19,124.15,30.53991028]
["bitfinex","SOLUSD",1767107101468,6.66532828,124.26,124.18,7.80518316]
["bitfinex","SOLUSD",1767107101646,6.66532828,124.26,124.15,22.73472712]
["bitfinex","SOLUSD",1767107101647,0.65,124.25,124.19,14.68]
["bitfinex","SOLUSD",1767107101839,0.65,124.25,124.22,7.80518316]
["bitfinex","SOLUSD",1767107102042,0.66,124.27,124.23,7.80518316]
["bitfinex","SOLUSD",1767107102246,0.66,124.27,124.2,14.68]
["bitfinex","SOLUSD",1767107102247,0.66,124.26,124.22,7.80518316]
["bitfinex","SOLUSD",1767107102472,0.66,124.26,124.23,7.80518316]
["bitfinex","SOLUSD",1767107102769,0.66,124.24,124.15,68.46552051]
["bitfinex","SOLUSD",1767107102941,0.66,124.28,124.23,7.80518316]
["bitfinex","SOLUSD",1767107103149,0.66,124.27,124.23,7.80518316]
["bitfinex","SOLUSD",1767107103559,0.66,124.27,124.24,7.80518316]
["bitfinex","SOLUSD",1767107103765,23.60802573,124.33,124.26,7.80518316]
["bitfinex","SOLUSD",1767107103766,0.66,124.33,124.26,7.80518316]
["bitfinex","SOLUSD",1767107103940,0.66,124.31,124.22,9.90600964]
["bitfinex","SOLUSD",1767107104138,14.42389705,124.3,124.25,7.80518316]
["bitfinex","SOLUSD",1767107104364,5.95871389,124.29,124.23,14.68]
["bitfinex","SOLUSD",1767107104553,0.66,124.32,124.28,7.80518316]
["bitfinex","SOLUSD",1767107104869,0.66,124.32,124.28,22.48518316]
["bitfinex","SOLUSD",1767107104870,5.95887172,124.31,124.28,22.48518316]
["bitfinex","SOLUSD",1767107105065,0.66,124.32,124.29,7.80518316]
["bitfinex","SOLUSD",1767107105066,5.95887172,124.3,124.29,7.80518316]
["bitfinex","SOLUSD",1767107105279,5.9579837,124.3,124.26,7.80518316]
["bitfinex","SOLUSD",1767107105567,0.66,124.28,124.25,14.68]
["bitfinex","SOLUSD",1767107105768,5.9579837,124.27,124.25,14.68]
["bitfinex","SOLUSD",1767107105972,0.66,124.31,124.26,7.80518316]
["bitfinex","SOLUSD",1767107105973,7.80518316,124.31,124.26,7.80518316]
["bitfinex","SOLUSD",1767107106145,6.61724768,124.3,124.26,22.48518316]
["bitfinex","SOLUSD",1767107106467,0.2,124.34,124.29,7.80518316]
["bitfinex","SOLUSD",1767107106680,0.2,124.34,124.26,14.68]
["bitfinex","SOLUSD",1767107106681,0.66,124.32,124.26,14.68]
["bitfinex","SOLUSD",1767107106841,5.95771841,124.31,124.26,22.72756493]
["bitfinex","SOLUSD",1767107107042,5.95771841,124.31,124.28,7.80518316]
["bitfinex","SOLUSD",1767107107277,5.95771841,124.31,124.26,14.68]
["bitfinex","SOLUSD",1767107107278,7.80518316,124.29,124.26,14.68]
["bitfinex","SOLUSD",1767107107502,5.95771841,124.28,124.26,14.68]
["bitfinex","SOLUSD",1767107107800,0.66,124.3,124.26,22.48518316]
["bitfinex","SOLUSD",1767107107970,5.95344106,124.29,124.26,14.68]
["bitfinex","SOLUSD",1767107108165,0.66,124.3,124.26,14.68]
["bitfinex","SOLUSD",1767107108166,0.66,124.3,124.26,22.48518316]
["bitfinex","SOLUSD",1767107108367,0.66,124.3,124.27,7.80518316]
["bitfinex","SOLUSD",1767107108575,7.80518316,124.33,124.28,7.80518316]
["bitfinex","SOLUSD",1767107108576,0.66,124.33,124.28,7.80518316]
["bitfinex","SOLUSD",1767107108769,13.75976701,124.32,124.26,7.80518316]
["bitfinex","SOLUSD",1767107109075,6.61458385,124.31,124.27,22.48518316]
["bitfinex","SOLUSD",1767107109392,0.66,124.31,124.28,7.80518316]
["bitfinex","SOLUSD",1767107109695,0.66,124.33,124.3,7.80518316]
["bitfinex","SOLUSD",1767107109992,0.66,124.33,124.31,7.80518316]
["bitfinex","SOLUSD",1767107110192,0.2,124.34,124.31,22.48518316]
["bitfinex","SOLUSD",1767107110495,0.2,124.34,124.31,14.68]
["bitfinex","SOLUSD",1767107110697,0.2,124.34,124.32,7.80518316]
["bitfinex","SOLUSD",1767107110995,0.66,124.38,124.33,7.80518316]
["bitfinex","SOLUSD",1767107111180,0.66,124.37,124.33,7.80518316]
["bitfinex","SOLUSD",1767107111385,0.66,124.37,124.33,14.68]
["bitfinex","SOLUSD",1767107111596,0.66,124.37,124.33,22.48518316]
["bitfinex","SOLUSD",1767107111780,0.66,124.37,124.34,7.80518316]
["bitfinex","SOLUSD",1767107112181,0.66,124.37,124.33,22.48518316]
["bitfinex","SOLUSD",1767107112501,0.66,124.44,124.35,7.80518316]
["bitfinex","SOLUSD",1767107112685,0.66,124.39,124.35,7.80518316]
["bitfinex","SOLUSD",1767107112996,0.66,124.37,124.33,7.80518316]
["bitfinex","SOLUSD",1767107113301,6.60554381,124.36,124.33,14.68]
["bitfinex","SOLUSD",1767107113497,0.66,124.36,124.33,14.68]
["bitfinex","SOLUSD",1767107113734,0.66,124.36,124.33,7.80518316]
["bitfinex","SOLUSD",1767107113992,7.80518316,124.39,124.34,7.80518316]
["bitfinex","SOLUSD",1767107114198,6.60241759,124.38,124.34,7.80518316]
["bitfinex","SOLUSD",1767107114396,0.66,124.38,124.34,7.80518316]
["bitfinex","SOLUSD",1767107114596,0.66,124.38,124.35,7.80518316]
["bitfinex","SOLUSD",1767107114897,0.66,124.38,124.35,14.68]
["bitfinex","SOLUSD",1767107115108,7.80518316,124.41,124.35,22.48518316]
["bitfinex","SOLUSD",1767107115313,5.93224558,124.4,124.35,14.68]
["bitfinex","SOLUSD",1767107115494,6.59224558,124.39,124.35,14.68]
["bitfinex","SOLUSD",1767107115819,0.66,124.44,124.35,22.72180971]
["bitfinex","SOLUSD",1767107116115,0.2,124.46,124.39,7.80518316]
["bitfinex","SOLUSD",1767107116116,6.58731295,124.43,124.39,7.80518316]
["bitfinex","SOLUSD",1767107116406,6.58731295,124.43,124.39,22.48518316]
["bitfinex","SOLUSD",1767107116407,0.66,124.43,124.39,22.48518316]
["bitfinex","SOLUSD",1767107116788,0.69,124.41,124.35,8.04180971]
["bitfinex","SOLUSD",1767107117002,0.69,124.41,124.37,7.80518316]
["bitfinex","SOLUSD",1767107117515,0.69,124.41,124.38,14.68]
["bitfinex","SOLUSD",1767107117897,0.2,124.46,124.38,22.48518316]
["bitfinex","SOLUSD",1767107117898,0.69,124.45,124.38,22.48518316]
["bitfinex","SOLUSD",1767107118089,0.2,124.46,124.38,22.48518316]
["bitfinex","SOLUSD",1767107118090,0.69,124.42,124.38,22.48518316]
["bitfinex","SOLUSD",1767107118493,7.80518316,124.41,124.32,28.15315314]
["bitfinex","SOLUSD",1767107118814,0.69,124.39,124.34,7.80518316]
["bitfinex","SOLUSD",1767107119017,0.69,124.39,124.35,7.80518316]
["bitfinex","SOLUSD",1767107119197,0.69,124.39,124.34,15.84727943]
["bitfinex","SOLUSD",1767107119399,0.69,124.39,124.34,7.80518316]
["bitfinex","SOLUSD",1767107119602,0.69,124.39,124.35,7.80518316]
["bitfinex","SOLUSD",1767107120000,0.69,124.39,124.36,14.68]
["bitfinex","SOLUSD",1767107120318,8.49518316,124.41,124.36,14.68]
["bitfinex","SOLUSD",1767107120610,0.69,124.4,124.35,12.65845137]
["bitfinex","SOLUSD",1767107120812,8.55013837,124.46,124.35,14.68]
["bitfinex","SOLUSD",1767107120813,0.69,124.38,124.35,14.68]
["bitfinex","SOLUSD",1767107121528,8.35013837,124.45,124.35,14.68]
["bitfinex","SOLUSD",1767107121529,13.34845137,124.4,124.35,14.68]
["bitfinex","SOLUSD",1767107121728,0.69,124.39,124.34,20.70071555]
["bitfinex","SOLUSD",1767107122018,13.34845137,124.42,124.37,12.65845137]
["bitfinex","SOLUSD",1767107122229,0.69,124.42,124.38,12.65845137]
["bitfinex","SOLUSD",1767107122395,0.69,124.42,124.39,14.68]
["bitfinex","SOLUSD",1767107123412,0.69,124.4,124.37,14.68]
["bitfinex","SOLUSD",1767107123605,0.69,124.4,124.33,20.10692957]
["bitfinex","SOLUSD",1767107123821,13.34845137,124.39,124.34,14.68]
["bitfinex","SOLUSD",1767107124121,13.34845137,124.39,124.31,20.11033358]
["bitfinex","SOLUSD",1767107124122,13.34845137,124.38,124.32,12.65845137]
["bitfinex","SOLUSD",1767107124419,8.35013837,124.44,124.33,14.68]
["bitfinex","SOLUSD",1767107124420,13.34845137,124.37,124.33,14.68]
["bitfinex","SOLUSD",1767107124607,13.34845137,124.36,124.33,14.68]
["bitfinex","SOLUSD",1767107124994,0.69,124.36,124.33,14.68]
["bitfinex","SOLUSD",1767107125216,13.34845137,124.36,124.33,14.68]
["bitfinex","SOLUSD",1767107125818,23.01013837,124.44,124.33,14.68]
["bitfinex","SOLUSD",1767107125819,0.69,124.4,124.35,12.65845137]
["bitfinex","SOLUSD",1767107126011,12.65845137,124.4,124.34,12.65845137]
["bitfinex","SOLUSD",1767107126250,0.69,124.38,124.35,14.68]
["bitfinex","SOLUSD",1767107127011,13.34845137,124.37,124.31,20.7028098]
["bitfinex","SOLUSD",1767107127207,0.69,124.37,124.32,14.68]
["bitfinex","SOLUSD",1767107127527,13.34845137,124.35,124.28,8.04615431]
["bitfinex","SOLUSD",1767107127730,13.34845137,124.34,124.28,12.65845137]
["bitfinex","SOLUSD",1767107128020,12.65845137,124.33,124.29,14.68]
["bitfinex","SOLUSD",1767107128397,12.65845137,124.33,124.3,14.68]
["bitfinex","SOLUSD",1767107128624,12.65845137,124.33,124.19,15.0]
["bitfinex","SOLUSD",1767107128625,12.65845137,124.32,124.19,15.0]
["bitfinex","SOLUSD",1767107128825,13.34845137,124.3,124.24,32.78028808]
["bitfinex","SOLUSD",1767107129028,13.34845137,124.3,124.22,20.12475237]
["bitfinex","SOLUSD",1767107129202,0.69,124.3,124.25,12.65845137]
["bitfinex","SOLUSD",1767107129403,13.34845137,124.29,124.23,12.65845137]
["bitfinex","SOLUSD",1767107129616,13.34845137,124.28,124.21,8.05088157]
["bitfinex","SOLUSD",1767107129941,103.9,124.35,124.22,27.33845137]
["bitfinex","SOLUSD",1767107129942,0.69,124.26,124.22,27.33845137]
["bitfinex","SOLUSD",1767107130239,12.65845137,124.3,124.25,12.65845137]
["bitfinex","SOLUSD",1767107130402,0.69,124.3,124.26,14.68]
["bitfinex","SOLUSD",1767107130604,14.66,124.37,124.28,12.65845137]
["bitfinex","SOLUSD",1767107130605,0.69,124.32,124.28,12.65845137]
["bitfinex","SOLUSD",1767107130806,12.65845137,124.32,124.27,14.68]
["bitfinex","SOLUSD",1767107131031,0.69,124.3,124.26,27.33845137]
["bitfinex","SOLUSD",1767107131223,0.69,124.3,124.27,27.33845137]
["bitfinex","SOLUSD",1767107131423,0.69,124.4,124.29,12.65845137]
["bitfinex","SOLUSD",1767107131617,0.69,124.34,124.3,27.33845137]
["bitfinex","SOLUSD",1767107131928,0.69,124.33,124.26,28.16665403]
["bitfinex","SOLUSD",1767107132120,0.69,124.33,124.29,12.65845137]
["bitfinex","SOLUSD",1767107132312,0.69,124.33,124.28,12.65845137]
["bitfinex","SOLUSD",1767107132515,0.69,124.32,124.27,12.65845137]
["bitfinex","SOLUSD",1767107132718,0.69,124.32,124.26,8.04754893]
["bitfinex","SOLUSD",1767107132719,0.69,124.32,124.28,27.33845137]
["bitfinex","SOLUSD",1767107133113,0.69,124.32,124.28,12.65845137]
["bitfinex","SOLUSD",1767107133313,0.69,124.38,124.3,12.65845137]
["bitfinex","SOLUSD",1767107133509,0.69,124.34,124.3,12.65845137]
["bitfinex","SOLUSD",1767107133738,0.69,124.34,124.3,27.33845137]
["bitfinex","SOLUSD",1767107134337,0.69,124.34,124.31,12.65845137]
["bitfinex","SOLUSD",1767107134537,0.69,124.34,124.3,14.68]
["bitfinex","SOLUSD",1767107134839,13.34845137,124.34,124.3,14.68]
["bitfinex","SOLUSD",1767107135224,0.69,124.34,124.3,14.68]
["bitfinex","SOLUSD",1767107136113,0.69,124.33,124.27,8.04689243]
["bitfinex","SOLUSD",1767107136305,0.69,124.32,124.28,14.68]
["bitfinex","SOLUSD",1767107136511,12.65845137,124.29,124.2,40.25625353]
["bitfinex","SOLUSD",1767107136814,12.65845137,124.38,124.2,40.25625353]
["bitfinex","SOLUSD",1767107136815,13.34845137,124.3,124.24,12.65845137]
["bitfinex","SOLUSD",1767107137014,0.69,124.3,124.25,27.33845137]
["bitfinex","SOLUSD",1767107137234,13.34845137,124.3,124.25,27.33845137]
["bitfinex","SOLUSD",1767107137734,0.69,124.3,124.26,14.68]
["bitfinex","SOLUSD",1767107138244,13.34845137,124.3,124.26,14.68]
["bitfinex","SOLUSD",1767107139022,0.69,124.3,124.26,14.68]
["bitfinex","SOLUSD",1767107139307,8.35013837,124.34,124.19,8.35013837]
["bitfinex","SOLUSD",1767107139308,13.34845137,124.27,124.19,8.35013837]
["bitfinex","SOLUSD",1767107139508,12.65845137,124.27,124.22,12.65845137]
["bitfinex","SOLUSD",1767107139746,13.34845137,124.26,124.2,8.05143228]
["bitfinex","SOLUSD",1767107139913,0.69,124.26,124.23,14.68]
["bitfinex","SOLUSD",1767107140112,0.69,124.26,124.21,20.70930023]
["bitfinex","SOLUSD",1767107140113,13.34845137,124.26,124.21,20.70930023]
["bitfinex","SOLUSD",1767107140338,13.34845137,124.26,124.22,14.68]
["bitfinex","SOLUSD",1767107140742,0.69,124.26,124.22,14.68]
["bitfinex","SOLUSD",1767107141036,0.69,124.31,124.22,14.68]
["bitfinex","SOLUSD",1767107141262,0.69,124.29,124.25,12.65845137]
["bitfinex","SOLUSD",1767107141411,0.69,124.29,124.25,27.33845137]
["bitfinex","SOLUSD",1767107141616,0.69,124.35,124.27,12.65845137]
["bitfinex","SOLUSD",1767107141837,13.34845137,124.31,124.27,14.68]
["bitfinex","SOLUSD",1767107142016,0.69,124.31,124.27,27.33845137]
["bitfinex","SOLUSD",1767107142225,0.69,124.31,124.27,14.68]
["bitfinex","SOLUSD",1767107142423,13.34845137,124.3,124.27,14.68]
["bitfinex","SOLUSD",1767107142818,0.69,124.3,124.26,12.65845137]
["bitfinex","SOLUSD",1767107143035,0.69,124.3,124.27,14.68]
["bitfinex","SOLUSD",1767107143732,13.34845137,124.3,124.27,14.68]
["bitfinex","SOLUSD",1767107144255,8.35013837,124.35,124.26,14.68]
["bitfinex","SOLUSD",1767107144256,19.27463431,124.29,124.26,14.68]
["bitfinex","SOLUSD",1767107144417,0.69,124.29,124.26,27.33845137]
["bitfinex","SOLUSD",1767107144729,0.69,124.29,124.27,14.68]
["bitfinex","SOLUSD",1767107144929,12.65845137,124.3,124.27,14.68]
["bitfinex","SOLUSD",1767107145137,0.69,124.3,124.27,14.68]
["bitfinex","SOLUSD",1767107145541,5.93246933,124.29,124.26,14.68]
["bitfinex","SOLUSD",1767107145728,13.34845137,124.3,124.26,14.68]
["bitfinex","SOLUSD",1767107145931,5.93280367,124.29,124.26,14.68]
["bitfinex","SOLUSD",1767107146134,13.34845137,124.3,124.26,14.68]
["bitfinex","SOLUSD",1767107146344,0.7,124.28,124.2,41.13687161]
["bitfinex","SOLUSD",1767107146519,13.35845137,124.28,124.23,12.65845137]
["bitfinex","SOLUSD",1767107146724,13.35845137,124.28,124.24,14.68]
["bitfinex","SOLUSD",1767107146930,13.35845137,124.28,124.22,8.04988371]
["bitfinex","SOLUSD",1767107147127,15.01546665,124.34,124.2,20.12828187]
["bitfinex","SOLUSD",1767107147128,0.7,124.26,124.23,14.68]
["bitfinex","SOLUSD",1767107147534,0.7,124.26,124.22,12.65845137]
["bitfinex","SOLUSD",1767107147829,0.7,124.26,124.23,14.68]
["bitfinex","SOLUSD",1767107148029,0.7,124.32,124.23,27.33845137]
["bitfinex","SOLUSD",1767107148259,0.7,124.27,124.23,27.33845137]
["bitfinex","SOLUSD",1767107148428,0.7,124.27,124.24,14.68]
["bitfinex","SOLUSD",1767107148762,0.7,124.29,124.25,12.65845137]
["bitfinex","SOLUSD",1767107148947,5.94207511,124.28,124.25,12.65845137]
["bitfinex","SOLUSD",1767107149130,0.7,124.29,124.26,12.65845137]
["bitfinex","SOLUSD",1767107149325,0.7,124.32,124.26,27.33845137]
["bitfinex","SOLUSD",1767107149531,0.7,124.3,124.26,27.33845137]
["bitfinex","SOLUSD",1767107149740,0.7,124.32,124.27,12.65845137]
["bitfinex","SOLUSD",1767107150028,5.94296393,124.31,124.27,12.65845137]
["bitfinex","SOLUSD",1767107150222,0.7,124.32,124.27,12.65845137]
["bitfinex","SOLUSD",1767107150424,5.94314034,124.31,124.27,12.65845137]
["bitfinex","SOLUSD",1767107150643,13.35845137,124.32,124.28,14.68]
["bitfinex","SOLUSD",1767107150940,5.94313847,124.31,124.28,14.68]
["bitfinex","SOLUSD",1767107151149,5.94269123,124.3,124.28,27.33845137]
["bitfinex","SOLUSD",1767107151348,0.7,124.32,124.28,27.33845137]
["bitfinex","SOLUSD",1767107151649,5.94434127,124.31,124.29,14.68]
["bitfinex","SOLUSD",1767107151839,0.7,124.32,124.29,14.68]
["bitfinex","SOLUSD",1767107152043,5.94518853,124.31,124.29,27.33845137]
["bitfinex","SOLUSD",1767107152347,0.7,124.32,124.3,14.68]
["bitfinex","SOLUSD",1767107152530,5.94427322,124.31,124.3,14.68]
["bitfinex","SOLUSD",1767107152724,5.94427322,124.31,124.26,8.0471871]
["bitfinex","SOLUSD",1767107152924,0.7,124.32,124.27,27.33845137]
["bitfinex","SOLUSD",1767107153131,5.94355515,124.31,124.27,27.33845137]
["bitfinex","SOLUSD",1767107153349,0.7,124.32,124.29,12.65845137]
["bitfinex","SOLUSD",1767107153645,0.7,124.31,124.29,14.68]
["bitfinex","SOLUSD",1767107153847,0.7,124.36,124.3,12.65845137]
["bitfinex","SOLUSD",1767107154036,6.64497326,124.35,124.31,27.33845137]
["bitfinex","SOLUSD",1767107154238,5.94497326,124.34,124.31,27.33845137]
["bitfinex","SOLUSD",1767107154947,5.94497326,124.34,124.31,14.68]
["bitfinex","SOLUSD",1767107155245,5.94497326,124.34,124.31,27.33845137]
["bitfinex","SOLUSD",1767107155438,5.94497326,124.34,124.32,12.65845137]
["bitfinex","SOLUSD",1767107155642,0.7,124.35,124.32,12.65845137]
["bitfinex","SOLUSD",1767107155849,12.65845137,124.35,124.31,14.68]
["bitfinex","SOLUSD",1767107156047,0.7,124.34,124.31,14.68]
["bitfinex","SOLUSD",1767107156435,12.65845137,124.34,124.29,12.65845137]
["bitfinex","SOLUSD",1767107156638,0.7,124.32,124.3,14.68]
["bitfinex","SOLUSD",1767107157039,0.7,124.37,124.3,27.33845137]
["bitfinex","SOLUSD",1767107157353,0.7,124.35,124.3,27.33845137]
["bitfinex","SOLUSD",1767107157543,6.64488151,124.34,124.3,27.33845137]
["bitfinex","SOLUSD",1767107157855,0.7,124.34,124.3,27.33845137]
["bitfinex","SOLUSD",1767107158254,0.7,124.34,124.3,12.65845137]
["bitfinex","SOLUSD",1767107158555,0.7,124.34,124.31,14.68]
["bitfinex","SOLUSD",1767107159256,0.7,124.34,124.31,27.33845137]
["bitfinex","SOLUSD",1767107159952,0.7,124.34,124.31,14.68]
["bitfinex","SOLUSD",1767107160760,0.67,124.33,124.31,14.68]
["bitfinex","SOLUSD",1767107160930,0.67,124.33,124.29,12.65845137]
["bitfinex","SOLUSD",1767107161357,0.67,124.33,124.28,8.04609544]
["bitfinex","SOLUSD",1767107161358,0.67,124.33,124.3,27.33845137]
["bitfinex","SOLUSD",1767107161654,0.67,124.33,124.3,14.68]
["bitfinex","SOLUSD",1767107162227,12.65845137,124.31,124.24,9.90600964]
["bitfinex","SOLUSD",1767107162430,0.67,124.29,124.25,27.33845137]
["bitfinex","SOLUSD",1767107162655,0.67,124.33,124.28,12.65845137]
["bitfinex","SOLUSD",1767107162955,8.35013837,124.34,124.28,12.65845137]
["bitfinex","SOLUSD",1767107162956,6.62242703,124.32,124.29,14.68]
["bitfinex","SOLUSD",1767107163157,0.67,124.32,124.29,14.68]
["bitfinex","SOLUSD",1767107164654,0.67,124.3,124.29,14.68]
["bitfinex","SOLUSD",1767107165457,0.67,124.33,124.29,27.33845137]
["bitfinex","SOLUSD",1767107165752,0.67,124.33,124.28,8.04597434]
["bitfinex","SOLUSD",1767107165938,0.67,124.33,124.3,14.68]
["bitfinex","SOLUSD",1767107166138,0.67,124.33,124.3,27.33845137]
["bitfinex","SOLUSD",1767107167653,0.67,124.33,124.3,14.68]
["bitfinex","SOLUSD",1767107168859,0.67,124.33,124.28,8.04605622]
["bitfinex","SOLUSD",1767107168860,13.32845137,124.33,124.31,14.68]
["bitfinex","SOLUSD",1767107169160,0.67,124.32,124.31,14.68]
["bitfinex","SOLUSD",1767107169956,13.32845137,124.34,124.31,14.68]
["bitfinex","SOLUSD",1767107170144,5.97821659,124.33,124.31,14.68]
["bitfinex","SOLUSD",1767107170341,0.67,124.34,124.31,14.68]
["bitfinex","SOLUSD",1767107170546,5.97722652,124.33,124.31,14.68]
["bitfinex","SOLUSD",1767107170745,0.67,124.34,124.31,14.68]
["bitfinex","SOLUSD",1767107170945,5.97749469,124.33,124.31,14.68]
["bitfinex","SOLUSD",1767107171244,0.67,124.34,124.31,14.68]
["bitfinex","SOLUSD",1767107171441,6.65086753,124.33,124.31,14.68]
["bitfinex","SOLUSD",1767107171640,0.67,124.31,124.22,5.51529]
["bitfinex","SOLUSD",1767107171858,8.35013837,124.35,124.24,12.65845137]
["bitfinex","SOLUSD",1767107171859,13.32845137,124.29,124.24,12.65845137]
["bitfinex","SOLUSD",1767107172155,0.67,124.27,124.23,14.68]
["bitfinex","SOLUSD",1767107172357,0.67,124.27,124.22,12.65845137]
["bitfinex","SOLUSD",1767107172567,0.67,124.27,124.19,8.35013837]
["bitfinex","SOLUSD",1767107172568,12.65845137,124.24,124.17,8.05287134]
["bitfinex","SOLUSD",1767107172759,18.63458773,124.23,124.18,12.65845137]
["bitfinex","SOLUSD",1767107172973,18.63458773,124.23,124.18,27.33845137]
["bitfinex","SOLUSD",1767107172974,12.65845137,124.23,124.18,27.33845137]
["bitfinex","SOLUSD",1767107173147,15.01546665,124.32,124.22,20.70863649]
["bitfinex","SOLUSD",1767107173462,0.67,124.3,124.26,12.65845137]
["bitfinex","SOLUSD",1767107173659,0.67,124.3,124.27,14.68]
["bitfinex","SOLUSD",1767107174855,0.67,124.29,124.27,14.68]
["bitfinex","SOLUSD",1767107175058,6.64400009,124.29,124.27,14.68]
["bitfinex","SOLUSD",1767107175255,0.67,124.29,124.27,14.68]
["bitfinex","SOLUSD",1767107176547,0.66,124.33,124.27,27.33845137]
["bitfinex","SOLUSD",1767107176756,6.63493667,124.32,124.27,27.33845137]
["bitfinex","SOLUSD",1767107176955,5.97493667,124.31,124.27,27.33845137]
["bitfinex","SOLUSD",1767107177170,0.66,124.31,124.28,12.65845137]
["bitfinex","SOLUSD",1767107177374,0.66,124.31,124.29,14.68]
["bitfinex","SOLUSD",1767107177972,12.65845137,124.34,124.29,27.33845137]
["bitfinex","SOLUSD",1767107178273,0.66,124.32,124.29,27.33845137]
["bitfinex","SOLUSD",1767107178572,0.66,124.32,124.3,14.68]
["bitfinex","SOLUSD",1767107178945,21.34532828,124.36,124.3,14.68]
["bitfinex","SOLUSD",1767107178946,0.66,124.34,124.3,14.68]
["bitfinex","SOLUSD",1767107179272,0.66,124.32,124.3,14.68]
["bitfinex","SOLUSD",1767107180851,0.66,124.34,124.3,27.33845137]
["bitfinex","SOLUSD",1767107181156,5.97579177,124.33,124.31,12.65845137]
["bitfinex","SOLUSD",1767107181355,0.66,124.34,124.31,12.65845137]
["bitfinex","SOLUSD",1767107181763,14.68,124.36,124.3,14.68]
["bitfinex","SOLUSD",1767107181764,12.65845137,124.37,124.32,12.65845137]
["bitfinex","SOLUSD",1767107181974,0.66,124.35,124.32,27.33845137]
["bitfinex","SOLUSD",1767107182383,0.66,124.35,124.33,12.65845137]
["bitfinex","SOLUSD",1767107182550,0.66,124.37,124.33,7.79264593]
["bitfinex","SOLUSD",1767107182756,5.97657372,124.36,124.33,7.79264593]
["bitfinex","SOLUSD",1767107182958,0.66,124.37,124.33,7.79264593]
["bitfinex","SOLUSD",1767107183254,5.97659863,124.36,124.33,7.79264593]
["bitfinex","SOLUSD",1767107183464,0.66,124.37,124.33,7.79264593]
["bitfinex","SOLUSD",1767107183664,5.97546392,124.36,124.33,7.79264593]
["bitfinex","SOLUSD",1767107183865,0.66,124.37,124.33,7.79264593]
["bitfinex","SOLUSD",1767107184062,5.97546231,124.36,124.33,7.79264593]
["bitfinex","SOLUSD",1767107184264,0.66,124.39,124.35,7.79264593]
["bitfinex","SOLUSD",1767107184489,5.97518266,124.38,124.35,22.47264593]
["bitfinex","SOLUSD",1767107184692,5.97518266,124.37,124.35,22.47264593]
["bitfinex","SOLUSD",1767107184867,8.45264593,124.39,124.35,14.68]
["bitfinex","SOLUSD",1767107185068,0.66,124.37,124.35,14.68]
["bitfinex","SOLUSD",1767107185265,7.79264593,124.39,124.35,14.68]
["bitfinex","SOLUSD",1767107185472,5.97549479,124.38,124.35,22.47264593]
["bitfinex","SOLUSD",1767107185673,0.66,124.4,124.35,22.47264593]
["bitfinex","SOLUSD",1767107185859,0.66,124.38,124.34,7.79264593]
["bitfinex","SOLUSD",1767107186070,0.66,124.38,124.35,14.68]
["bitfinex","SOLUSD",1767107187376,0.66,124.38,124.35,22.47264593]
["bitfinex","SOLUSD",1767107189686,0.66,124.38,124.35,14.68]
["bitfinex","SOLUSD",1767107189873,0.66,124.38,124.35,22.47264593]
["bitfinex","SOLUSD",1767107190273,0.66,124.38,124.35,14.68]
["bitfinex","SOLUSD",1767107190463,0.66,124.36,124.27,0.80469944]
["bitfinex","SOLUSD",1767107190668,0.66,124.35,124.31,7.79264593]
["bitfinex","SOLUSD",1767107190983,0.66,124.36,124.32,7.79264593]
["bitfinex","SOLUSD",1767107191190,0.66,124.34,124.29,7.79264593]
["bitfinex","SOLUSD",1767107191372,0.66,124.32,124.29,14.68]
["bitfinex","SOLUSD",1767107191976,8.45264593,124.32,124.29,14.68]
["bitfinex","SOLUSD",1767107192175,0.66,124.32,124.29,14.68]
["bitfinex","SOLUSD",1767107193287,22.47264593,124.38,124.24,8.04865488]
["bitfinex","SOLUSD",1767107193288,0.66,124.29,124.24,8.04865488]
["bitfinex","SOLUSD",1767107193484,0.66,124.29,124.25,22.47264593]
["bitfinex","SOLUSD",1767107193688,0.66,124.29,124.24,8.04893079]
["bitfinex","SOLUSD",1767107193875,8.45264593,124.28,124.22,8.05001759]
["bitfinex","SOLUSD",1767107194060,0.66,124.26,124.2,8.15100346]
["bitfinex","SOLUSD",1767107194263,16.1427843,124.29,124.2,0.1]
["bitfinex","SOLUSD",1767107194471,8.45264593,124.22,124.2,0.1]
["bitfinex","SOLUSD",1767107195291,8.45264593,124.22,124.18,14.68]
["bitfinex","SOLUSD",1767107195292,7.79264593,124.22,124.18,14.68]
["bitfinex","SOLUSD",1767107195475,7.79264593,124.2,124.16,0.1]
["bitfinex","SOLUSD",1767107195681,0.66,124.19,124.16,14.78]
["bitfinex","SOLUSD",1767107195884,0.66,124.19,124.16,12.28]
["bitfinex","SOLUSD",1767107196191,0.66,124.19,124.15,30.52728737]
["bitfinex","SOLUSD",1767107196367,0.66,124.19,124.16,7.79264593]
["bitfinex","SOLUSD",1767107196568,0.66,124.24,124.18,7.79264593]
["bitfinex","SOLUSD",1767107196770,8.35013837,124.28,124.18,7.79264593]
["bitfinex","SOLUSD",1767107197090,0.66,124.23,124.19,14.68]
["bitfinex","SOLUSD",1767107197268,0.66,124.23,124.2,14.68]
["bitfinex","SOLUSD",1767107197269,7.79264593,124.23,124.2,14.68]
["bitfinex","SOLUSD",1767107197468,0.66,124.22,124.2,14.68]
["bitfinex","SOLUSD",1767107197966,0.66,124.22,124.16,8.15400068]
["bitfinex","SOLUSD",1767107197967,0.66,124.22,124.19,7.79264593]
["bitfinex","SOLUSD",1767107198193,0.66,124.25,124.21,7.79264593]
["bitfinex","SOLUSD",1767107198494,7.79264593,124.26,124.21,7.79264593]
["bitfinex","SOLUSD",1767107198675,0.66,124.25,124.21,7.79264593]
["bitfinex","SOLUSD",1767107198867,0.66,124.25,124.22,7.79264593]
["bitfinex","SOLUSD",1767107199177,0.66,124.25,124.22,14.68]
["bitfinex","SOLUSD",1767107199382,0.66,124.27,124.24,7.79264593]
["bitfinex","SOLUSD",1767107199896,0.66,124.27,124.22,14.68]
["bitfinex","SOLUSD",1767107200070,0.66,124.26,124.22,22.47264593]
["bitfinex","SOLUSD",1767107200394,8.45264593,124.25,124.19,8.15214966]
["bitfinex","SOLUSD",1767107200568,0.66,124.24,124.21,22.47264593]
["bitfinex","SOLUSD",1767107200775,7.79264593,124.27,124.22,7.79264593]
["bitfinex","SOLUSD",1767107201100,0.66,124.26,124.24,7.79264593]
["bitfinex","SOLUSD",1767107201278,8.45264593,124.26,124.21,22.73068779]
["bitfinex","SOLUSD",1767107201483,0.66,124.26,124.22,7.79264593]
["bitfinex","SOLUSD",1767107202997,0.66,124.26,124.23,7.79264593]
["bitfinex","SOLUSD",1767107203175,0.66,124.26,124.23,22.47264593]
["bitfinex","SOLUSD",1767107204698,7.79264593,124.29,124.2,7.79264593]
["bitfinex","SOLUSD",1767107205002,7.79264593,124.25,124.21,7.79264593]
["bitfinex","SOLUSD",1767107205299,8.35013837,124.3,124.21,22.47264593]
["bitfinex","SOLUSD",1767107205489,14.30037787,124.29,124.21,22.47264593]
["bitfinex","SOLUSD",1767107205802,7.79264593,124.25,124.21,7.79264593]
["bitfinex","SOLUSD",1767107205998,7.79264593,124.24,124.19,7.79264593]
["bitfinex","SOLUSD",1767107206301,7.79264593,124.24,124.19,22.47264593]
["bitfinex","SOLUSD",1767107206472,8.50264593,124.24,124.19,22.47264593]
["bitfinex","SOLUSD",1767107206674,0.71,124.24,124.19,14.68]
["bitfinex","SOLUSD",1767107207190,0.71,124.24,124.2,7.79264593]
["bitfinex","SOLUSD",1767107208173,0.71,124.24,124.21,7.79264593]
["bitfinex","SOLUSD",1767107208489,0.71,124.24,124.19,14.68]
["bitfinex","SOLUSD",1767107208821,0.71,124.24,124.2,7.79264593]
["bitfinex","SOLUSD",1767107209307,8.50264593,124.24,124.19,7.79264593]
["bitfinex","SOLUSD",1767107209509,8.50264593,124.24,124.2,14.68]
["bitfinex","SOLUSD",1767107209678,8.50264593,124.22,124.18,7.79264593]
["bitfinex","SOLUSD",1767107210081,0.71,124.22,124.19,14.68]
["bitfinex","SOLUSD",1767107210279,0.71,124.21,124.19,14.68]
["bitfinex","SOLUSD",1767107210478,0.71,124.21,124.19,7.79264593]
["bitfinex","SOLUSD",1767107210777,8.50264593,124.21,124.17,7.79264593]
["bitfinex","SOLUSD",1767107211004,8.50264593,124.21,124.17,14.68]
["bitfinex","SOLUSD",1767107211177,0.71,124.21,124.17,14.68]
["bitfinex","SOLUSD",1767107211503,7.79264593,124.2,124.13,8.35013837]
["bitfinex","SOLUSD",1767107211685,8.50264593,124.2,124.16,14.68]
["bitfinex","SOLUSD",1767107211887,0.71,124.2,124.16,7.79264593]
["bitfinex","SOLUSD",1767107212181,7.79264593,124.22,124.18,7.79264593]
["bitfinex","SOLUSD",1767107212387,0.71,124.22,124.18,7.79264593]
["bitfinex","SOLUSD",1767107212593,7.79264593,124.22,124.17,14.68]
["bitfinex","SOLUSD",1767107212788,8.50264593,124.21,124.17,22.47264593]
["bitfinex","SOLUSD",1767107212994,7.79264593,124.21,124.17,14.68]
["bitfinex","SOLUSD",1767107213193,0.71,124.2,124.17,14.68]
["bitfinex","SOLUSD",1767107213382,0.71,124.2,124.17,22.47264593]
["bitfinex","SOLUSD",1767107213604,0.71,124.2,124.18,7.79264593]
["bitfinex","SOLUSD",1767107213790,0.71,124.22,124.18,7.79264593]
["bitfinex","SOLUSD",1767107213990,8.50264593,124.22,124.17,14.68]
["bitfinex","SOLUSD",1767107214196,0.71,124.21,124.17,22.47264593]
["bitfinex","SOLUSD",1767107214392,118.58,124.27,124.16,14.68]
["bitfinex","SOLUSD",1767107214393,0.71,124.2,124.16,14.68]
["bitfinex","SOLUSD",1767107214583,8.50264593,124.2,124.16,14.68]
["bitfinex","SOLUSD",1767107214979,0.71,124.2,124.17,7.79264593]
["bitfinex","SOLUSD",1767107215193,7.79264593,124.21,124.16,15.34]
["bitfinex","SOLUSD",1767107215194,0.71,124.21,124.16,15.34]
["bitfinex","SOLUSD",1767107215396,8.50264593,124.21,124.17,22.47264593]
["bitfinex","SOLUSD",1767107215595,14.68,124.26,124.18,7.79264593]
["bitfinex","SOLUSD",1767107215798,14.68,124.26,124.21,7.79264593]
["bitfinex","SOLUSD",1767107215799,0.71,124.24,124.21,7.79264593]
["bitfinex","SOLUSD",1767107215991,0.71,124.29,124.23,7.79264593]
["bitfinex","SOLUSD",1767107216190,0.71,124.27,124.24,7.79264593]
["bitfinex","SOLUSD",1767107216412,0.71,124.27,124.22,14.68]
["bitfinex","SOLUSD",1767107216413,0.71,124.27,124.23,7.79264593]
["bitfinex","SOLUSD",1767107216706,0.71,124.27,124.24,7.79264593]
["bitfinex","SOLUSD",1767107216905,0.71,124.27,124.25,7.79264593]
["bitfinex","SOLUSD",1767107217708,7.79264593,124.3,124.26,7.79264593]
["bitfinex","SOLUSD",1767107217886,7.79264593,124.3,124.25,22.47264593]
["bitfinex","SOLUSD",1767107217887,0.71,124.29,124.25,22.47264593]
["bitfinex","SOLUSD",1767107218598,0.71,124.34,124.27,7.79264593]
["bitfinex","SOLUSD",1767107218796,0.72,124.31,124.27,7.79264593]
["bitfinex","SOLUSD",1767107219313,0.72,124.31,124.28,7.79264593]
["bitfinex","SOLUSD",1767107219889,7.79264593,124.33,124.28,7.79264593]
["bitfinex","SOLUSD",1767107219890,14.88,124.37,124.28,7.79264593]
["bitfinex","SOLUSD",1767107220086,14.88,124.37,124.31,7.79264593]
["bitfinex","SOLUSD",1767107220087,0.72,124.35,124.31,7.79264593]
["bitfinex","SOLUSD",1767107220414,0.72,124.31,124.24,8.69877501]
["bitfinex","SOLUSD",1767107220716,0.72,124.28,124.21,0.65]
["bitfinex","SOLUSD",1767107220900,0.72,124.28,124.2,8.35013837]
["bitfinex","SOLUSD",1767107220901,0.72,124.3,124.26,7.79264593]
["bitfinex","SOLUSD",1767107221093,8.51264593,124.3,124.24,23.3788204]
["bitfinex","SOLUSD",1767107221297,0.72,124.3,124.24,23.3788204]
["bitfinex","SOLUSD",1767107221500,0.72,124.3,124.26,7.79264593]
["bitfinex","SOLUSD",1767107222389,8.35013837,124.34,124.27,7.79264593]
["bitfinex","SOLUSD",1767107222595,7.79264593,124.33,124.28,7.79264593]
["bitfinex","SOLUSD",1767107222899,8.51264593,124.3,124.26,14.68]
["bitfinex","SOLUSD",1767107223720,8.51264593,124.3,124.26,22.47264593]
["bitfinex","SOLUSD",1767107223902,8.51264593,124.3,124.26,14.68]
["bitfinex","SOLUSD",1767107224100,8.51264593,124.3,124.26,22.47264593]
["bitfinex","SOLUSD",1767107224296,8.51264593,124.3,124.26,14.68]
["bitfinex","SOLUSD",1767107224501,0.72,124.27,124.23,7.79264593]
["bitfinex","SOLUSD",1767107224700,0.72,124.27,124.23,14.68]
["bitfinex","SOLUSD",1767107225005,0.72,124.28,124.24,22.47264593]
["bitfinex","SOLUSD",1767107225607,8.51264593,124.3,124.24,14.68]
["bitfinex","SOLUSD",1767107225894,0.72,124.28,124.24,14.68]
["bitfinex","SOLUSD",1767107226217,0.72,124.3,124.26,7.79264593]
["bitfinex","SOLUSD",1767107226516,7.79264593,124.3,124.25,7.79264593]
["bitfinex","SOLUSD",1767107226813,7.79264593,124.28,124.25,14.68]
["bitfinex","SOLUSD",1767107227022,8.51264593,124.28,124.24,14.68]
["bitfinex","SOLUSD",1767107227313,0.72,124.28,124.24,22.47264593]
["bitfinex","SOLUSD",1767107227519,0.72,124.28,124.24,7.79264593]
["bitfinex","SOLUSD",1767107227819,103.9,124.34,124.25,7.79264593]
["bitfinex","SOLUSD",1767107228026,0.72,124.29,124.25,7.79264593]
["bitfinex","SOLUSD",1767107228326,0.72,124.29,124.24,15.33]
["bitfinex","SOLUSD",1767107228521,0.72,124.29,124.25,7.79264593]
["bitfinex","SOLUSD",1767107228733,0.72,124.29,124.26,7.79264593]
["bitfinex","SOLUSD",1767107228898,103.9,124.33,124.24,14.68]
["bitfinex","SOLUSD",1767107228899,8.51264593,124.28,124.24,14.68]
["bitfinex","SOLUSD",1767107229091,0.72,124.28,124.25,7.79264593]
["bitfinex","SOLUSD",1767107229293,7.79264593,124.3,124.26,7.79264593]
["bitfinex","SOLUSD",1767107229534,0.72,124.29,124.25,22.47264593]
["bitfinex","SOLUSD",1767107229889,7.79264593,124.27,124.19,29.12974687]
["bitfinex","SOLUSD",1767107230090,103.9,124.33,124.2,8.0513255]
["bitfinex","SOLUSD",1767107230091,8.51264593,124.25,124.2,8.0513255]
["bitfinex","SOLUSD",1767107230412,8.51264593,124.27,124.22,7.79264593]
["bitfinex","SOLUSD",1767107230613,118.58,124.32,124.24,7.79264593]
["bitfinex","SOLUSD",1767107230826,8.51264593,124.29,124.24,7.79264593]
["bitfinex","SOLUSD",1767107231033,0.72,124.29,124.24,14.68]
["bitfinex","SOLUSD",1767107231190,0.72,124.29,124.25,7.79264593]
["bitfinex","SOLUSD",1767107231514,0.72,124.29,124.23,0.65]
["bitfinex","SOLUSD",1767107231693,0.72,124.29,124.25,7.79264593]
["bitfinex","SOLUSD",1767107232014,0.72,124.29,124.26,7.79264593]
["bitfinex","SOLUSD",1767107232313,0.72,124.26,124.22,14.68]
["bitfinex","SOLUSD",1767107232524,0.72,124.26,124.21,0.65]
["bitfinex","SOLUSD",1767107232725,0.72,124.26,124.21,8.44264593]
["bitfinex","SOLUSD",1767107232726,8.51264593,124.26,124.21,8.44264593]
["bitfinex","SOLUSD",1767107232936,8.51264593,124.26,124.21,23.12264593]
["bitfinex","SOLUSD",1767107233229,8.51264593,124.26,124.21,15.33]
["bitfinex","SOLUSD",1767107233526,0.72,124.26,124.21,23.12264593]
["bitfinex","SOLUSD",1767107233698,8.51264593,124.26,124.21,23.12264593]
["bitfinex","SOLUSD",1767107233896,103.9,124.29,124.21,14.68]
["bitfinex","SOLUSD",1767107233897,8.51264593,124.25,124.21,14.68]
["bitfinex","SOLUSD",1767107234223,0.72,124.25,124.21,7.79264593]
["bitfinex","SOLUSD",1767107234411,0.72,124.25,124.2,0.65]
["bitfinex","SOLUSD",1767107234812,8.51264593,124.25,124.2,7.79264593]
["bitfinex","SOLUSD",1767107235139,0.72,124.24,124.2,7.79264593]
["bitfinex","SOLUSD",1767107235325,0.72,124.24,124.21,7.79264593]
["bitfinex","SOLUSD",1767107235707,7.79264593,124.26,124.21,7.79264593]
["bitfinex","SOLUSD",1767107235901,8.51264593,124.26,124.21,7.79264593]
["bitfinex","SOLUSD",1767107236102,0.69,124.25,124.2,23.38147677]
["bitfinex","SOLUSD",1767107236306,0.69,124.25,124.21,7.79264593]
["bitfinex","SOLUSD",1767107237528,6.66532828,124.28,124.22,7.79264593]
["bitfinex","SOLUSD",1767107237707,12.0278286,124.27,124.22,7.79264593]
["bitfinex","SOLUSD",1767107238028,6.06167411,124.26,124.22,22.47264593]
["bitfinex","SOLUSD",1767107238223,0.69,124.26,124.22,22.47264593]
["bitfinex","SOLUSD",1767107238424,8.48264593,124.26,124.22,14.68]
["bitfinex","SOLUSD",1767107238899,0.69,124.26,124.22,22.47264593]
["bitfinex","SOLUSD",1767107239099,8.48264593,124.26,124.22,14.68]
["bitfinex","SOLUSD",1767107239302,13.85529039,124.25,124.21,14.68]
["bitfinex","SOLUSD",1767107239516,6.65648207,124.24,124.21,14.68]
["bitfinex","SOLUSD",1767107239804,0.69,124.24,124.19,0.72]
["bitfinex","SOLUSD",1767107240010,8.48264593,124.22,124.18,14.68]
["bitfinex","SOLUSD",1767107240209,0.69,124.22,124.18,22.47264593]
["bitfinex","SOLUSD",1767107240822,0.69,124.22,124.19,7.79264593]
["bitfinex","SOLUSD",1767107241349,0.69,124.22,124.15,8.77460592]
["bitfinex","SOLUSD",1767107241350,0.69,124.21,124.15,8.77460592]
["bitfinex","SOLUSD",1767107241630,5.37140509,124.21,124.19,7.79264593]
["bitfinex","SOLUSD",1767107241813,0.69,124.23,124.19,7.79264593]
["bitfinex","SOLUSD",1767107242015,5.37195831,124.22,124.19,7.79264593]
["bitfinex","SOLUSD",1767107242221,5.37195831,124.22,124.17,23.45302993]
["bitfinex","SOLUSD",1767107242222,0.69,124.21,124.17,22.47264593]
["bitfinex","SOLUSD",1767107242514,6.66532828,124.25,124.18,7.79264593]
["bitfinex","SOLUSD",1767107242721,0.69,124.23,124.19,7.79264593]
["bitfinex","SOLUSD",1767107242927,5.37033078,124.22,124.19,7.79264593]
["bitfinex","SOLUSD",1767107243232,0.69,124.23,124.19,7.79264593]
["bitfinex","SOLUSD",1767107243442,6.06011828,124.22,124.18,7.79264593]
["bitfinex","SOLUSD",1767107243623,0.69,124.22,124.19,7.79264593]
["bitfinex","SOLUSD",1767107244228,0.69,124.22,124.18,7.79264593]
["bitfinex","SOLUSD",1767107244430,0.69,124.22,124.16,8.0539125]
["bitfinex","SOLUSD",1767107244431,0.69,124.22,124.15,8.05453587]
["bitfinex","SOLUSD",1767107244633,5.36826434,124.21,124.2,12.69595081]
["bitfinex","SOLUSD",1767107244824,0.69,124.24,124.2,12.69595081]
["bitfinex","SOLUSD",1767107245032,12.69595081,124.24,124.17,0.72]
["bitfinex","SOLUSD",1767107245332,0.69,124.25,124.21,12.69595081]
["bitfinex","SOLUSD",1767107245637,103.9,124.26,124.21,15.4]
["bitfinex","SOLUSD",1767107245843,5.37030975,124.25,124.23,12.69595081]
["bitfinex","SOLUSD",1767107246024,103.9,124.26,124.24,12.69595081]
["bitfinex","SOLUSD",1767107246222,0.69,124.27,124.24,12.69595081]
["bitfinex","SOLUSD",1767107246432,14.68,124.29,124.26,12.69595081]
["bitfinex","SOLUSD",1767107246433,0.69,124.29,124.26,12.69595081]
["bitfinex","SOLUSD",1767107246631,12.69595081,124.31,124.26,12.69595081]
["bitfinex","SOLUSD",1767107246837,11.33935751,124.3,124.26,12.69595081]
["bitfinex","SOLUSD",1767107247142,12.69595081,124.31,124.26,12.69595081]
["bitfinex","SOLUSD",1767107247441,11.33838725,124.3,124.26,12.69595081]
["bitfinex","SOLUSD",1767107247651,9.12802573,124.37,124.27,12.69595081]
["bitfinex","SOLUSD",1767107247945,8.35013837,124.35,124.28,12.69595081]
["bitfinex","SOLUSD",1767107248112,12.69595081,124.31,124.26,13.41595081]
["bitfinex","SOLUSD",1767107248311,11.33544845,124.3,124.26,12.69595081]
["bitfinex","SOLUSD",1767107248532,0.69,124.3,124.26,12.69595081]
["bitfinex","SOLUSD",1767107248716,0.69,124.3,124.25,15.4]
["bitfinex","SOLUSD",1767107248717,0.69,124.3,124.27,12.69595081]
["bitfinex","SOLUSD",1767107249424,0.69,124.33,124.27,12.69595081]
["bitfinex","SOLUSD",1767107249740,0.69,124.3,124.26,12.69595081]
["bitfinex","SOLUSD",1767107249931,0.69,124.3,124.26,13.41595081]
["bitfinex","SOLUSD",1767107250116,0.69,124.31,124.26,0.72]
["bitfinex","SOLUSD",1767107250323,0.69,124.31,124.27,12.69595081]
["bitfinex","SOLUSD",1767107250533,0.69,124.31,124.28,12.69595081]
["bitfinex","SOLUSD",1767107250725,13.38595081,124.33,124.28,12.69595081]
["bitfinex","SOLUSD",1767107251037,0.69,124.33,124.3,12.69595081]
["bitfinex","SOLUSD",1767107252325,14.68,124.36,124.3,0.72]
["bitfinex","SOLUSD",1767107252326,0.69,124.35,124.3,0.72]
["bitfinex","SOLUSD",1767107252526,12.69595081,124.34,124.28,15.4]
["bitfinex","SOLUSD",1767107252727,0.69,124.33,124.29,13.41595081]
["bitfinex","SOLUSD",1767107252934,0.69,124.33,124.3,12.69595081]
["bitfinex","SOLUSD",1767107253527,0.69,124.33,124.29,0.72]
["bitfinex","SOLUSD",1767107253733,0.69,124.33,124.29,13.41595081]
["bitfinex","SOLUSD",1767107253937,0.69,124.33,124.3,12.69595081]
["bitfinex","SOLUSD",1767107254448,13.38595081,124.35,124.3,12.69595081]
["bitfinex","SOLUSD",1767107254654,0.69,124.33,124.29,0.72]
["bitfinex","SOLUSD",1767107254961,13.38595081,124.33,124.28,28.09595081]
["bitfinex","SOLUSD",1767107255259,0.69,124.33,124.29,13.41595081]
["bitfinex","SOLUSD",1767107255442,0.69,124.33,124.3,12.69595081]
["bitfinex","SOLUSD",1767107256148,0.69,124.33,124.29,0.72]
["bitfinex","SOLUSD",1767107256448,0.69,124.33,124.29,13.41595081]
["bitfinex","SOLUSD",1767107256637,12.69595081,124.35,124.3,12.69595081]
["bitfinex","SOLUSD",1767107256828,0.69,124.34,124.3,12.69595081]
["bitfinex","SOLUSD",1767107257533,13.38595081,124.34,124.3,12.69595081]
["bitfinex","SOLUSD",1767107257747,13.38595081,124.34,124.29,13.41595081]
["bitfinex","SOLUSD",1767107258048,13.38595081,124.34,124.29,0.72]
["bitfinex","SOLUSD",1767107258049,12.69595081,124.34,124.29,0.72]
["bitfinex","SOLUSD",1767107258251,0.69,124.32,124.29,12.69595081]
["bitfinex","SOLUSD",1767107258425,0.69,124.32,124.26,0.72]
["bitfinex","SOLUSD",1767107258627,0.69,124.31,124.27,27.37595081]
["bitfinex","SOLUSD",1767107258860,0.69,124.31,124.27,28.09595081]
["bitfinex","SOLUSD",1767107259441,13.38595081,124.31,124.27,0.72]
["bitfinex","SOLUSD",1767107259745,0.69,124.31,124.27,12.69595081]
["bitfinex","SOLUSD",1767107260428,0.69,124.31,124.26,28.09595081]
["bitfinex","SOLUSD",1767107260634,13.38595081,124.31,124.26,28.09595081]
["bitfinex","SOLUSD",1767107261042,13.38595081,124.31,124.27,12.69595081]
["bitfinex","SOLUSD",1767107261657,0.69,124.31,124.27,12.69595081]
["bitfinex","SOLUSD",1767107261847,0.69,124.34,124.28,13.41595081]
["bitfinex","SOLUSD",1767107262054,0.69,124.32,124.28,13.41595081]
["bitfinex","SOLUSD",1767107262355,12.69595081,124.32,124.27,12.69595081]
["bitfinex","SOLUSD",1767107262529,0.69,124.31,124.27,13.41595081]
["bitfinex","SOLUSD",1767107262720,0.69,124.31,124.28,12.69595081]
["bitfinex","SOLUSD",1767107262931,0.69,124.33,124.29,12.69595081]
["bitfinex","SOLUSD",1767107264326,13.38595081,124.33,124.28,15.4]
["bitfinex","SOLUSD",1767107264544,13.38595081,124.33,124.28,28.09595081]
["bitfinex","SOLUSD",1767107264858,0.69,124.33,124.3,12.69595081]
["bitfinex","SOLUSD",1767107265065,0.69,124.33,124.29,12.69595081]
["bitfinex","SOLUSD",1767107265258,0.69,124.32,124.28,14.68]
["bitfinex","SOLUSD",1767107265463,0.69,124.32,124.28,15.4]
["bitfinex","SOLUSD",1767107265671,0.69,124.32,124.28,28.09595081]
["bitfinex","SOLUSD",1767107265977,0.69,124.34,124.3,12.69595081]
["bitfinex","SOLUSD",1767107266139,0.69,124.34,124.3,13.38595081]
["bitfinex","SOLUSD",1767107266550,0.69,124.34,124.3,28.06595081]
["bitfinex","SOLUSD",1767107267743,0.69,124.34,124.31,12.69595081]
["bitfinex","SOLUSD",1767107268455,0.69,124.34,124.3,28.06595081]
["bitfinex","SOLUSD",1767107269263,0.69,124.34,124.31,12.69595081]
["bitfinex","SOLUSD",1767107269842,13.35595081,124.36,124.31,13.38595081]
["bitfinex","SOLUSD",1767107270169,0.66,124.35,124.31,13.38595081]
["bitfinex","SOLUSD",1767107271076,0.66,124.36,124.32,12.69595081]
["bitfinex","SOLUSD",1767107271947,0.2,124.37,124.34,12.69595081]
["bitfinex","SOLUSD",1767107272276,0.2,124.37,124.35,12.69595081]
["bitfinex","SOLUSD",1767107272642,0.66,124.4,124.36,28.06595081]
["bitfinex","SOLUSD",1767107273160,0.66,124.4,124.36,14.68]
["bitfinex","SOLUSD",1767107273459,0.66,124.4,124.36,27.37595081]
["bitfinex","SOLUSD",1767107275151,0.66,124.4,124.37,12.69595081]
["bitfinex","SOLUSD",1767107275384,0.66,124.43,124.38,28.06595081]
["bitfinex","SOLUSD",1767107275683,0.66,124.42,124.38,28.06595081]
["bitfinex","SOLUSD",1767107276970,0.66,124.45,124.41,12.69595081]
["bitfinex","SOLUSD",1767107277144,13.35595081,124.43,124.39,28.06595081]
["bitfinex","SOLUSD",1767107277346,0.66,124.43,124.39,28.06595081]
["bitfinex","SOLUSD",1767107277769,0.66,124.43,124.37,0.69]
["bitfinex","SOLUSD",1767107277945,13.35595081,124.41,124.37,15.37]
["bitfinex","SOLUSD",1767107278141,13.35595081,124.41,124.36,13.38595081]
["bitfinex","SOLUSD",1767107278142,0.66,124.41,124.36,13.38595081]
["bitfinex","SOLUSD",1767107278366,13.35595081,124.39,124.34,12.69595081]
["bitfinex","SOLUSD",1767107278566,13.35595081,124.39,124.35,14.68]
["bitfinex","SOLUSD",1767107278946,0.66,124.39,124.35,14.68]
["bitfinex","SOLUSD",1767107279142,13.35595081,124.39,124.35,14.68]
["bitfinex","SOLUSD",1767107279349,0.66,124.39,124.35,14.68]
["bitfinex","SOLUSD",1767107279574,13.35595081,124.39,124.35,14.68]
["bitfinex","SOLUSD",1767107280275,12.69595081,124.38,124.35,14.68]
["bitfinex","SOLUSD",1767107280477,13.37595081,124.38,124.35,14.68]
["bitfinex","SOLUSD",1767107280778,0.68,124.38,124.34,15.37]
["bitfinex","SOLUSD",1767107281069,14.68,124.44,124.32,0.67]
["bitfinex","SOLUSD",1767107281070,12.69595081,124.36,124.32,0.67]
["bitfinex","SOLUSD",1767107281275,0.68,124.36,124.32,15.35]
["bitfinex","SOLUSD",1767107281459,12.69595081,124.37,124.32,28.04595081]
["bitfinex","SOLUSD",1767107281654,12.69595081,124.36,124.32,15.35]
["bitfinex","SOLUSD",1767107282049,13.37595081,124.37,124.32,28.04595081]
["bitfinex","SOLUSD",1767107282273,13.37595081,124.38,124.34,0.67]
["bitfinex","SOLUSD",1767107282959,0.68,124.38,124.35,12.69595081]
["bitfinex","SOLUSD",1767107283157,13.37595081,124.4,124.35,28.04595081]
["bitfinex","SOLUSD",1767107283857,13.37595081,124.37,124.33,0.67]
["bitfinex","SOLUSD",1767107284159,0.68,124.37,124.33,15.35]
["bitfinex","SOLUSD",1767107284480,103.9,124.43,124.34,13.36595081]
["bitfinex","SOLUSD",1767107284481,12.69595081,124.39,124.34,13.36595081]
["bitfinex","SOLUSD",1767107284663,12.69595081,124.39,124.35,12.69595081]
["bitfinex","SOLUSD",1767107284664,0.68,124.39,124.35,12.69595081]
["bitfinex","SOLUSD",1767107284982,0.68,124.39,124.34,13.36595081]
["bitfinex","SOLUSD",1767107285279,13.37595081,124.39,124.34,13.36595081]
["bitfinex","SOLUSD",1767107285483,12.69595081,124.4,124.35,12.69595081]
["bitfinex","SOLUSD",1767107285663,0.68,124.39,124.36,14.68]
["bitfinex","SOLUSD",1767107286257,13.37595081,124.39,124.36,14.68]
["bitfinex","SOLUSD",1767107286456,12.69595081,124.4,124.36,14.68]
["bitfinex","SOLUSD",1767107286681,0.68,124.39,124.36,14.68]
["bitfinex","SOLUSD",1767107286887,0.68,124.39,124.35,13.36595081]
["bitfinex","SOLUSD",1767107287259,13.37595081,124.38,124.35,14.68]
["bitfinex","SOLUSD",1767107287459,0.68,124.38,124.35,14.68]
["bitfinex","SOLUSD",1767107288160,12.69595081,124.37,124.35,14.68]
["bitfinex","SOLUSD",1767107288691,0.68,124.38,124.35,14.68]
["bitfinex","SOLUSD",1767107288899,13.37595081,124.38,124.34,0.67]
["bitfinex","SOLUSD",1767107289075,0.68,124.38,124.35,14.68]
["bitfinex","SOLUSD",1767107289962,12.69595081,124.4,124.35,15.35]
["bitfinex","SOLUSD",1767107290168,13.37595081,124.4,124.35,28.04595081]
["bitfinex","SOLUSD",1767107290497,103.9,124.43,124.35,28.04595081]
["bitfinex","SOLUSD",1767107290498,104.58,124.43,124.39,0.67]
["bitfinex","SOLUSD",1767107290683,104.58,124.43,124.38,0.67]
["bitfinex","SOLUSD",1767107290684,6.64665313,124.42,124.38,0.67]
["bitfinex","SOLUSD",1767107290883,0.68,124.43,124.39,13.36595081]
["bitfinex","SOLUSD",1767107291076,13.37595081,124.45,124.4,13.36595081]
["bitfinex","SOLUSD",1767107291388,5.96836539,124.44,124.41,27.37595081]
["bitfinex","SOLUSD",1767107291589,5.96836539,124.43,124.4,28.04595081]
["bitfinex","SOLUSD",1767107291889,0.68,124.44,124.4,15.35]
["bitfinex","SOLUSD",1767107292091,5.96872646,124.43,124.4,28.04595081]
["bitfinex","SOLUSD",1767107292279,0.88,124.46,124.42,12.69595081]
["bitfinex","SOLUSD",1767107292468,5.96894006,124.45,124.42,12.69595081]
["bitfinex","SOLUSD",1767107292662,0.88,124.46,124.42,27.37595081]
["bitfinex","SOLUSD",1767107292857,5.96905026,124.45,124.42,15.35]
["bitfinex","SOLUSD",1767107293071,0.88,124.46,124.43,12.69595081]
["bitfinex","SOLUSD",1767107293361,0.2,124.46,124.43,13.36595081]
["bitfinex","SOLUSD",1767107293761,0.68,124.45,124.37,38.79009581]
["bitfinex","SOLUSD",1767107294081,0.68,124.45,124.41,13.36595081]
["bitfinex","SOLUSD",1767107294277,0.68,124.45,124.42,14.68]
["bitfinex","SOLUSD",1767107294667,0.2,124.46,124.42,27.37595081]
["bitfinex","SOLUSD",1767107294872,0.88,124.46,124.42,28.04595081]
["bitfinex","SOLUSD",1767107295072,0.88,124.46,124.42,15.35]
["bitfinex","SOLUSD",1767107295284,0.88,124.46,124.42,28.04595081]
["bitfinex","SOLUSD",1767107295482,0.2,124.46,124.43,0.67]
["bitfinex","SOLUSD",1767107295696,0.2,124.46,124.44,12.69595081]
["bitfinex","SOLUSD",1767107296092,0.2,124.46,124.45,27.35595081]
["bitfinex","SOLUSD",1767107296607,6.39107072,124.49,124.46,13.36595081]
["bitfinex","SOLUSD",1767107296813,6.39107072,124.49,124.46,0.67]
["bitfinex","SOLUSD",1767107297103,0.2,124.51,124.48,12.69595081]
["bitfinex","SOLUSD",1767107297306,0.2,124.51,124.47,0.67]
["bitfinex","SOLUSD",1767107297475,0.2,124.51,124.48,27.35595081]
["bitfinex","SOLUSD",1767107297807,13.35595081,124.49,124.43,0.13]
["bitfinex","SOLUSD",1767107298008,0.66,124.49,124.46,12.69595081]
["bitfinex","SOLUSD",1767107298502,0.2,124.51,124.44,14.66]
["bitfinex","SOLUSD",1767107298503,0.66,124.47,124.44,14.66]
["bitfinex","SOLUSD",1767107299599,0.2,124.51,124.41,12.69595081]
["bitfinex","SOLUSD",1767107299600,13.35595081,124.46,124.41,12.69595081]
["bitfinex","SOLUSD",1767107299808,0.66,124.46,124.43,14.66]
["bitfinex","SOLUSD",1767107300687,12.69595081,124.46,124.38,8.35013837]
["bitfinex","SOLUSD",1767107300892,13.35595081,124.43,124.37,18.50944305]
["bitfinex","SOLUSD",1767107301097,0.66,124.42,124.38,12.69595081]
["bitfinex","SOLUSD",1767107301411,13.35595081,124.42,124.39,14.66]
["bitfinex","SOLUSD",1767107301812,12.69595081,124.41,124.35,0.13]
["bitfinex","SOLUSD",1767107301976,13.35595081,124.41,124.36,27.35595081]
["bitfinex","SOLUSD",1767107302490,0.66,124.41,124.37,12.69595081]
["bitfinex","SOLUSD",1767107303187,0.66,124.46,124.37,0.13]
["bitfinex","SOLUSD",1767107303387,13.35595081,124.41,124.38,14.66]
["bitfinex","SOLUSD",1767107303910,0.66,124.46,124.38,27.35595081]
["bitfinex","SOLUSD",1767107304216,0.66,124.42,124.38,27.35595081]
["bitfinex","SOLUSD",1767107304384,0.66,124.41,124.38,14.66]
["bitfinex","SOLUSD",1767107306394,12.69595081,124.4,124.34,8.17226226]
["bitfinex","SOLUSD",1767107306584,0.66,124.39,124.35,22.45057462]
["bitfinex","SOLUSD",1767107306791,0.66,124.39,124.36,7.79057462]
["bitfinex","SOLUSD",1767107307105,0.66,124.4,124.36,7.79057462]
["bitfinex","SOLUSD",1767107308711,7.79057462,124.43,124.38,22.45057462]
["bitfinex","SOLUSD",1767107308899,7.79057462,124.42,124.38,22.45057462]
["bitfinex","SOLUSD",1767107309103,0.66,124.41,124.38,22.45057462]
["bitfinex","SOLUSD",1767107309306,0.66,124.41,124.38,14.66]
["bitfinex","SOLUSD",1767107310292,8.45057462,124.41,124.38,14.66]
["bitfinex","SOLUSD",1767107310610,0.66,124.41,124.38,14.66]
["bitfinex","SOLUSD",1767107311805,7.79057462,124.42,124.38,14.66]
["bitfinex","SOLUSD",1767107311806,0.66,124.42,124.38,14.66]
["bitfinex","SOLUSD",1767107312010,0.66,124.42,124.38,22.45057462]
["bitfinex","SOLUSD",1767107312210,0.66,124.41,124.38,14.66]
["bitfinex","SOLUSD",1767107312517,0.66,124.41,124.37,7.79057462]
["bitfinex","SOLUSD",1767107312697,0.66,124.41,124.38,14.66]
["bitfinex","SOLUSD",1767107313220,103.9,124.45,124.38,22.45057462]
["bitfinex","SOLUSD",1767107313425,6.6330892,124.44,124.4,7.79057462]
["bitfinex","SOLUSD",1767107313715,6.6330892,124.44,124.41,7.79057462]
["bitfinex","SOLUSD",1767107313716,0.66,124.44,124.41,7.79057462]
["bitfinex","SOLUSD",1767107313955,0.66,124.46,124.42,7.79057462]
["bitfinex","SOLUSD",1767107314097,5.97202953,124.45,124.42,7.79057462]
["bitfinex","SOLUSD",1767107314300,0.66,124.46,124.42,22.45057462]
["bitfinex","SOLUSD",1767107314606,5.97382628,124.45,124.42,22.45057462]
["bitfinex","SOLUSD",1767107314785,0.66,124.46,124.43,7.79057462]
["bitfinex","SOLUSD",1767107315090,5.97538678,124.45,124.43,7.79057462]
["bitfinex","SOLUSD",1767107315286,0.66,124.46,124.42,22.45057462]
["bitfinex","SOLUSD",1767107315499,5.9767854,124.45,124.42,22.45057462]
["bitfinex","SOLUSD",1767107315692,0.66,124.46,124.42,22.45057462]
["bitfinex","SOLUSD",1767107315935,0.66,124.42,124.36,10.46934297]
["bitfinex","SOLUSD",1767107316096,0.66,124.44,124.38,0.13]
["bitfinex","SOLUSD",1767107316290,6.63812598,124.43,124.39,7.79057462]
["bitfinex","SOLUSD",1767107316492,0.66,124.43,124.39,7.79057462]
["bitfinex","SOLUSD",1767107317032,6.63962094,124.42,124.38,7.79057462]
["bitfinex","SOLUSD",1767107317202,0.66,124.42,124.38,7.79057462]
["bitfinex","SOLUSD",1767107317817,0.66,124.42,124.39,7.79057462]
["bitfinex","SOLUSD",1767107318519,0.66,124.45,124.39,7.79057462]
["bitfinex","SOLUSD",1767107318726,0.66,124.43,124.39,7.79057462]
["bitfinex","SOLUSD",1767107319111,6.64270629,124.42,124.37,14.79]
["bitfinex","SOLUSD",1767107319311,0.66,124.42,124.39,7.79057462]
["bitfinex","SOLUSD",1767107319511,0.66,124.42,124.39,22.45057462]
["bitfinex","SOLUSD",1767107319932,8.35013837,124.47,124.41,7.79057462]
["bitfinex","SOLUSD",1767107319933,0.66,124.45,124.41,7.79057462]
["bitfinex","SOLUSD",1767107320138,0.66,124.44,124.4,7.79057462]
["bitfinex","SOLUSD",1767107320311,6.64559548,124.44,124.41,14.66]
["bitfinex","SOLUSD",1767107320506,0.66,124.44,124.41,14.66]
["bitfinex","SOLUSD",1767107320918,8.45057462,124.42,124.39,14.66]
["bitfinex","SOLUSD",1767107321310,0.66,124.41,124.38,14.66]
["bitfinex","SOLUSD",1767107322034,0.66,124.41,124.34,8.1722289]
["bitfinex","SOLUSD",1767107322035,7.79057462,124.41,124.34,8.1722289]
["bitfinex","SOLUSD",1767107322241,6.64298372,124.4,124.36,7.79057462]
["bitfinex","SOLUSD",1767107322428,7.79057462,124.39,124.34,7.79057462]
["bitfinex","SOLUSD",1767107322634,0.66,124.38,124.35,14.66]
["bitfinex","SOLUSD",1767107323915,0.66,124.38,124.35,22.45057462]
["bitfinex","SOLUSD",1767107324136,0.66,124.4,124.36,7.79057462]
["bitfinex","SOLUSD",1767107324316,0.66,124.4,124.36,22.45057462]
["bitfinex","SOLUSD",1767107325212,5.98336143,124.39,124.36,22.45057462]
["bitfinex","SOLUSD",1767107325416,0.66,124.42,124.38,7.79057462]
["bitfinex","SOLUSD",1767107325722,8.45057462,124.4,124.33,0.13]
["bitfinex","SOLUSD",1767107325910,6.64271967,124.39,124.35,7.79057462]
["bitfinex","SOLUSD",1767107326114,0.66,124.39,124.35,7.79057462]
["bitfinex","SOLUSD",1767107326308,0.66,124.39,124.35,22.45057462]
["bitfinex","SOLUSD",1767107326528,0.66,124.39,124.35,2.90868667]
["bitfinex","SOLUSD",1767107326743,0.66,124.39,124.35,17.56868667]
["bitfinex","SOLUSD",1767107327040,8.89188438,124.38,124.31,8.17393627]
["bitfinex","SOLUSD",1767107327238,6.65328646,124.37,124.32,14.66]
["bitfinex","SOLUSD",1767107327438,0.67,124.37,124.33,2.90868667]
["bitfinex","SOLUSD",1767107327623,0.67,124.37,124.33,17.56868667]
["bitfinex","SOLUSD",1767107328135,0.67,124.39,124.35,2.90868667]
["bitfinex","SOLUSD",1767107328538,0.67,124.39,124.35,7.79048127]
["bitfinex","SOLUSD",1767107328926,0.67,124.38,124.34,14.66]
["bitfinex","SOLUSD",1767107329129,0.67,124.38,124.35,7.79048127]
["bitfinex","SOLUSD",1767107330229,0.67,124.37,124.33,7.79048127]
["bitfinex","SOLUSD",1767107330428,0.67,124.37,124.34,14.66]
["bitfinex","SOLUSD",1767107331614,110.60099328,124.41,124.35,7.79048127]
["bitfinex","SOLUSD",1767107331615,0.67,124.39,124.35,7.79048127]
["bitfinex","SOLUSD",1767107332339,7.79048127,124.39,124.34,14.66]
["bitfinex","SOLUSD",1767107332537,0.67,124.38,124.34,22.45048127]
["bitfinex","SOLUSD",1767107333044,0.67,124.38,124.35,7.79048127]
["bitfinex","SOLUSD",1767107333537,103.9,124.41,124.37,7.79048127]
["bitfinex","SOLUSD",1767107333538,0.67,124.41,124.37,7.79048127]
["bitfinex","SOLUSD",1767107333945,14.4430504,124.4,124.36,14.66]
["bitfinex","SOLUSD",1767107334251,8.46048127,124.4,124.36,14.66]
["bitfinex","SOLUSD",1767107335031,0.67,124.4,124.36,22.45048127]
["bitfinex","SOLUSD",1767107335553,8.46048127,124.4,124.36,14.66]
["bitfinex","SOLUSD",1767107335748,6.70099328,124.43,124.37,7.79048127]
["bitfinex","SOLUSD",1767107335954,0.67,124.41,124.38,7.79048127]
["bitfinex","SOLUSD",1767107336252,0.67,124.42,124.39,22.45048127]
["bitfinex","SOLUSD",1767107337547,111.69048127,124.45,124.4,7.79048127]
["bitfinex","SOLUSD",1767107337736,6.65187294,124.44,124.41,7.79048127]
["bitfinex","SOLUSD",1767107338053,0.67,124.44,124.41,7.79048127]
["bitfinex","SOLUSD",1767107338241,0.67,124.44,124.41,14.66]
["bitfinex","SOLUSD",1767107338549,0.67,124.44,124.41,7.79048127]
["bitfinex","SOLUSD",1767107338746,0.67,124.44,124.41,14.66]
["bitfinex","SOLUSD",1767107338964,0.67,124.44,124.41,22.45048127]
["bitfinex","SOLUSD",1767107339325,0.67,124.48,124.43,7.79048127]
["bitfinex","SOLUSD",1767107339525,125.26099328,124.5,124.44,7.79048127]
["bitfinex","SOLUSD",1767107339526,6.65484225,124.47,124.44,7.79048127]
["bitfinex","SOLUSD",1767107339725,0.67,124.47,124.43,22.45048127]
["bitfinex","SOLUSD",1767107339949,0.67,124.47,124.44,7.79048127]
["bitfinex","SOLUSD",1767107340452,5.98570314,124.46,124.43,14.66]
["bitfinex","SOLUSD",1767107340765,14.44413295,124.45,124.41,14.66]
["bitfinex","SOLUSD",1767107340929,6.65365168,124.44,124.41,14.66]
["bitfinex","SOLUSD",1767107341129,0.67,124.44,124.41,14.66]
["bitfinex","SOLUSD",1767107341748,8.46048127,124.43,124.38,7.79048127]
["bitfinex","SOLUSD",1767107341962,8.46048127,124.43,124.39,14.66]
["bitfinex","SOLUSD",1767107342331,0.67,124.42,124.39,14.66]
["bitfinex","SOLUSD",1767107342740,0.67,124.42,124.39,22.45048127]
["bitfinex","SOLUSD",1767107343448,0.67,124.42,124.39,14.66]
["bitfinex","SOLUSD",1767107344425,6.70099328,124.45,124.39,22.45048127]
["bitfinex","SOLUSD",1767107344426,7.79048127,124.44,124.39,22.45048127]
["bitfinex","SOLUSD",1767107344629,6.66197381,124.43,124.39,22.45048127]
["bitfinex","SOLUSD",1767107344829,0.67,124.43,124.39,22.45048127]
["bitfinex","SOLUSD",1767107345056,0.67,124.43,124.4,7.79048127]
["bitfinex","SOLUSD",1767107345754,8.46048127,124.42,124.36,8.35013837]
["bitfinex","SOLUSD",1767107345955,6.65987681,124.41,124.36,7.79048127]
["bitfinex","SOLUSD",1767107346162,8.46048127,124.41,124.37,14.66]
["bitfinex","SOLUSD",1767107346330,0.67,124.41,124.37,22.45048127]
["bitfinex","SOLUSD",1767107346529,8.46048127,124.41,124.37,14.66]
["bitfinex","SOLUSD",1767107347162,0.67,124.41,124.37,22.45048127]
["bitfinex","SOLUSD",1767107347349,8.46048127,124.43,124.38,7.79048127]
["bitfinex","SOLUSD",1767107347543,5.99018704,124.42,124.39,7.79048127]
["bitfinex","SOLUSD",1767107347738,0.67,124.43,124.4,22.45048127]
["bitfinex","SOLUSD",1767107348433,0.67,124.43,124.4,14.66]
["bitfinex","SOLUSD",1767107348758,5.99018814,124.42,124.4,14.66]
["bitfinex","SOLUSD",1767107348969,111.69048127,124.45,124.4,22.45048127]
["bitfinex","SOLUSD",1767107349132,6.66040274,124.44,124.41,7.79048127]
["bitfinex","SOLUSD",1767107349332,8.46048127,124.44,124.4,14.66]
["bitfinex","SOLUSD",1767107349531,5.99037931,124.43,124.4,22.45048127]
["bitfinex","SOLUSD",1767107349741,103.9,124.45,124.42,7.79048127]
["bitfinex","SOLUSD",1767107349949,5.99073799,124.44,124.42,7.79048127]
["bitfinex","SOLUSD",1767107350152,103.9,124.45,124.42,14.66]
["bitfinex","SOLUSD",1767107350455,5.98979977,124.44,124.42,14.66]
["bitfinex","SOLUSD",1767107350662,103.9,124.45,124.42,22.45048127]
["bitfinex","SOLUSD",1767107350961,0.67,124.46,124.42,22.45048127]
["bitfinex","SOLUSD",1767107351147,6.65656504,124.45,124.42,14.66]
["bitfinex","SOLUSD",1767107351350,0.67,124.45,124.42,14.66]
["bitfinex","SOLUSD",1767107352960,6.70099328,124.48,124.42,14.66]
["bitfinex","SOLUSD",1767107353166,0.67,124.45,124.42,14.66]
["bitfinex","SOLUSD",1767107354860,7.79048127,124.46,124.42,22.45048127]
["bitfinex","SOLUSD",1767107355163,5.98388895,124.45,124.42,14.66]
["bitfinex","SOLUSD",1767107355358,0.67,124.45,124.42,14.66]
["bitfinex","SOLUSD",1767107355562,14.44323579,124.44,124.39,7.79048127]
["bitfinex","SOLUSD",1767107355867,6.65242223,124.43,124.4,14.66]
["bitfinex","SOLUSD",1767107356045,0.67,124.43,124.4,14.66]
["bitfinex","SOLUSD",1767107356445,0.67,124.43,124.4,22.45048127]
["bitfinex","SOLUSD",1767107356854,0.72,124.45,124.41,7.79048127]
["bitfinex","SOLUSD",1767107357055,5.98150139,124.44,124.41,7.79048127]
["bitfinex","SOLUSD",1767107357252,0.72,124.45,124.4,14.79]
["bitfinex","SOLUSD",1767107357443,5.98123628,124.44,124.41,7.79048127]
["bitfinex","SOLUSD",1767107357648,0.72,124.49,124.43,7.79048127]
["bitfinex","SOLUSD",1767107357869,7.79048127,124.49,124.44,14.66]
["bitfinex","SOLUSD",1767107358057,8.51048127,124.48,124.44,14.66]
["bitfinex","SOLUSD",1767107358370,8.51048127,124.49,124.44,22.45048127]
["bitfinex","SOLUSD",1767107358566,8.51048127,124.49,124.45,7.79048127]
["bitfinex","SOLUSD",1767107358567,0.72,124.49,124.45,7.79048127]
["bitfinex","SOLUSD",1767107359167,7.79048127,124.49,124.45,7.79048127]
["bitfinex","SOLUSD",1767107359354,8.51048127,124.49,124.45,7.79048127]
["bitfinex","SOLUSD",1767107359545,0.72,124.48,124.45,7.79048127]
["bitfinex","SOLUSD",1767107360667,7.79048127,124.5,124.45,7.79048127]
["bitfinex","SOLUSD",1767107360857,0.72,124.49,124.45,7.79048127]
["bitfinex","SOLUSD",1767107361168,8.51048127,124.5,124.45,7.79048127]
["bitfinex","SOLUSD",1767107361352,7.79048127,124.5,124.45,7.79048127]
["bitfinex","SOLUSD",1767107361556,0.72,124.49,124.45,7.79048127]
["bitfinex","SOLUSD",1767107362560,0.72,124.5,124.47,7.79048127]
["bitfinex","SOLUSD",1767107362782,0.2,124.51,124.47,7.79048127]
["bitfinex","SOLUSD",1767107362783,0.92,124.51,124.48,7.79048127]
["bitfinex","SOLUSD",1767107362962,0.92,124.51,124.47,22.45048127]
["bitfinex","SOLUSD",1767107364662,0.72,124.5,124.47,22.45048127]
["bitfinex","SOLUSD",1767107366062,0.72,124.5,124.47,14.66]
["bitfinex","SOLUSD",1767107366381,0.72,124.49,124.47,14.66]
["bitfinex","SOLUSD",1767107366760,0.92,124.51,124.48,7.79048127]
["bitfinex","SOLUSD",1767107366982,0.92,124.51,124.47,22.45048127]
["bitfinex","SOLUSD",1767107367180,0.2,124.51,124.49,7.79048127]
["bitfinex","SOLUSD",1767107367478,0.2,124.51,124.44,20.0892882]
["bitfinex","SOLUSD",1767107367479,0.72,124.5,124.46,7.79048127]
["bitfinex","SOLUSD",1767107367663,0.72,124.5,124.47,14.66]
["bitfinex","SOLUSD",1767107368057,0.92,124.51,124.47,22.45048127]
["bitfinex","SOLUSD",1767107368263,0.2,124.51,124.49,7.79048127]
["bitfinex","SOLUSD",1767107368460,0.2,124.51,124.47,14.66]
["bitfinex","SOLUSD",1767107368681,0.2,124.51,124.48,12.63202358]
["bitfinex","SOLUSD",1767107369064,0.2,124.51,124.49,12.63202358]
["bitfinex","SOLUSD",1767107369270,0.2,124.51,124.48,12.63202358]
["bitfinex","SOLUSD",1767107370873,0.87,124.51,124.48,14.66]
["bitfinex","SOLUSD",1767107371074,0.67,124.5,124.47,14.66]
["bitfinex","SOLUSD",1767107372470,0.67,124.5,124.46,12.63202358]
["bitfinex","SOLUSD",1767107372694,0.67,124.5,124.47,14.66]
["bitfinex","SOLUSD",1767107372899,0.87,124.51,124.47,27.29202358]
["bitfinex","SOLUSD",1767107373498,0.87,124.51,124.48,12.63202358]
["bitfinex","SOLUSD",1767107374074,0.87,124.51,124.47,14.66]
["bitfinex","SOLUSD",1767107374275,0.87,124.51,124.48,12.63202358]
["bitfinex","SOLUSD",1767107374576,0.2,124.51,124.47,14.66]
["bitfinex","SOLUSD",1767107374780,0.7,124.5,124.47,14.66]
["bitfinex","SOLUSD",1767107375186,0.7,124.5,124.47,27.29202358]
["bitfinex","SOLUSD",1767107376076,0.7,124.5,124.48,12.63202358]
["bitfinex","SOLUSD",1767107376276,0.7,124.5,124.47,14.66]
["bitfinex","SOLUSD",1767107376706,0.7,124.5,124.48,12.63202358]
["bitfinex","SOLUSD",1767107377497,0.7,124.5,124.47,27.29202358]
["bitfinex","SOLUSD",1767107378824,0.2,124.51,124.48,12.63202358]
["bitfinex","SOLUSD",1767107378975,0.2,124.51,124.49,12.63202358]
["bitfinex","SOLUSD",1767107379178,0.9,124.51,124.48,12.63202358]
["bitfinex","SOLUSD",1767107379381,12.63202358,124.49,124.42,18.51422506]
["bitfinex","SOLUSD",1767107379575,0.7,124.46,124.42,12.63202358]
["bitfinex","SOLUSD",1767107380002,0.7,124.45,124.42,14.66]
["bitfinex","SOLUSD",1767107380679,0.7,124.44,124.4,12.63202358]
["bitfinex","SOLUSD",1767107380874,0.7,124.44,124.4,23.93493954]
["bitfinex","SOLUSD",1767107381093,13.33202358,124.43,124.38,12.63202358]
["bitfinex","SOLUSD",1767107381292,0.7,124.42,124.37,10.33934297]
["bitfinex","SOLUSD",1767107381533,0.7,124.42,124.38,27.29202358]
["bitfinex","SOLUSD",1767107381887,13.33202358,124.42,124.38,14.66]
["bitfinex","SOLUSD",1767107382096,12.63202358,124.42,124.37,22.97136655]
["bitfinex","SOLUSD",1767107382295,0.7,124.39,124.35,12.63202358]
["bitfinex","SOLUSD",1767107382499,0.7,124.39,124.36,27.29202358]
["bitfinex","SOLUSD",1767107382685,0.7,124.41,124.37,12.63202358]
["bitfinex","SOLUSD",1767107383077,0.7,124.41,124.37,20.67251665]
["bitfinex","SOLUSD",1767107383284,0.7,124.43,124.39,12.63202358]
["bitfinex","SOLUSD",1767107383497,0.7,124.42,124.37,8.04049307]
["bitfinex","SOLUSD",1767107383704,0.7,124.42,124.38,12.63202358]
["bitfinex","SOLUSD",1767107384207,0.7,124.42,124.39,12.63202358]
["bitfinex","SOLUSD",1767107384578,0.7,124.42,124.39,27.29202358]
["bitfinex","SOLUSD",1767107385294,0.7,124.45,124.39,14.66]
["bitfinex","SOLUSD",1767107385486,0.7,124.45,124.42,12.63202358]
["bitfinex","SOLUSD",1767107385711,0.7,124.45,124.42,14.66]
["bitfinex","SOLUSD",1767107385898,6.6683573,124.44,124.4,27.29202358]
["bitfinex","SOLUSD",1767107386094,12.63202358,124.41,124.34,6.52851392]
["bitfinex","SOLUSD",1767107386404,0.69,124.39,124.35,27.29202358]
["bitfinex","SOLUSD",1767107386595,0.69,124.39,124.35,12.63202358]
["bitfinex","SOLUSD",1767107386781,0.69,124.37,124.33,12.63202358]
["bitfinex","SOLUSD",1767107386984,13.32202358,124.37,124.33,14.66]
["bitfinex","SOLUSD",1767107387214,12.63202358,124.37,124.33,14.66]
["bitfinex","SOLUSD",1767107387528,0.69,124.36,124.32,12.63202358]
["bitfinex","SOLUSD",1767107387682,6.70594753,124.41,124.29,10.33934297]
["bitfinex","SOLUSD",1767107387683,13.30202358,124.33,124.29,10.33934297]
["bitfinex","SOLUSD",1767107387878,0.67,124.33,124.3,12.63202358]
["bitfinex","SOLUSD",1767107388103,0.67,124.33,124.29,12.63202358]
["bitfinex","SOLUSD",1767107388312,0.67,124.33,124.3,14.66]
["bitfinex","SOLUSD",1767107388507,12.63202358,124.35,124.3,27.29202358]
["bitfinex","SOLUSD",1767107388680,0.67,124.34,124.3,27.29202358]
["bitfinex","SOLUSD",1767107388881,0.67,124.34,124.3,14.66]
["bitfinex","SOLUSD",1767107389483,0.67,124.34,124.3,27.29202358]
["bitfinex","SOLUSD",1767107389880,0.67,124.34,124.3,35.33686088]
["bitfinex","SOLUSD",1767107390085,0.67,124.34,124.3,12.63202358]
["bitfinex","SOLUSD",1767107390285,12.63202358,124.34,124.3,27.29202358]
["bitfinex","SOLUSD",1767107390496,0.71,124.33,124.3,27.29202358]
["bitfinex","SOLUSD",1767107391589,0.71,124.38,124.31,12.63202358]
["bitfinex","SOLUSD",1767107391886,0.71,124.35,124.31,12.63202358]
["bitfinex","SOLUSD",1767107392096,0.71,124.34,124.31,14.66]
["bitfinex","SOLUSD",1767107392282,0.71,124.34,124.3,27.29202358]
["bitfinex","SOLUSD",1767107392487,0.71,124.34,124.3,12.63202358]
["bitfinex","SOLUSD",1767107392697,0.71,124.34,124.31,12.63202358]
["bitfinex","SOLUSD",1767107393318,8.35013837,124.41,124.33,12.63202358]
["bitfinex","SOLUSD",1767107393319,0.71,124.38,124.33,12.63202358]
["bitfinex","SOLUSD",1767107393621,15.0560859,124.41,124.32,27.29202358]
["bitfinex","SOLUSD",1767107393622,0.71,124.36,124.32,27.29202358]
["bitfinex","SOLUSD",1767107394194,0.71,124.36,124.32,14.66]
["bitfinex","SOLUSD",1767107394403,0.71,124.36,124.32,27.29202358]
["bitfinex","SOLUSD",1767107394815,0.71,124.35,124.32,14.66]
["bitfinex","SOLUSD",1767107395020,0.6787961,124.35,124.32,27.29202358]
["bitfinex","SOLUSD",1767107395217,0.6787961,124.35,124.32,14.66]
["bitfinex","SOLUSD",1767107396020,0.65000001,124.35,124.32,14.66]
["bitfinex","SOLUSD",1767107396431,0.65000001,124.35,124.32,14.68]
["bitfinex","SOLUSD",1767107397897,0.65000001,124.35,124.32,12.63202358]
["bitfinex","SOLUSD",1767107398098,0.71,124.36,124.32,12.63202358]
["bitfinex","SOLUSD",1767107399311,0.71,124.36,124.33,12.63202358]
["bitfinex","SOLUSD",1767107399612,0.66,124.38,124.34,27.31202358]
["bitfinex","SOLUSD",1767107399800,13.29202358,124.38,124.34,14.68]
["bitfinex","SOLUSD",1767107400000,0.66,124.38,124.34,27.31202358]
["bitfinex","SOLUSD",1767107400422,118.56,124.43,124.32,12.63202358]
["bitfinex","SOLUSD",1767107400423,13.29202358,124.37,124.32,12.63202358]
["bitfinex","SOLUSD",1767107400619,0.66,124.35,124.33,14.68]
["bitfinex","SOLUSD",1767107400921,0.66,124.35,124.31,12.63202358]
["bitfinex","SOLUSD",1767107401124,0.66,124.35,124.32,27.31202358]
["bitfinex","SOLUSD",1767107401419,23.01013837,124.41,124.33,27.31202358]
["bitfinex","SOLUSD",1767107401420,0.66,124.37,124.33,27.31202358]
["bitfinex","SOLUSD",1767107401714,0.66,124.36,124.33,14.68]
["bitfinex","SOLUSD",1767107401923,12.63202358,124.37,124.33,14.68]
["bitfinex","SOLUSD",1767107402101,13.29202358,124.37,124.33,14.68]
["bitfinex","SOLUSD",1767107402295,12.63202358,124.4,124.34,12.69202358]
["bitfinex","SOLUSD",1767107402492,0.66,124.39,124.35,12.63202358]
["bitfinex","SOLUSD",1767107403011,0.66,124.42,124.38,12.63202358]
["bitfinex","SOLUSD",1767107403419,12.63202358,124.42,124.37,27.31202358]
["bitfinex","SOLUSD",1767107403602,0.66,124.41,124.37,14.68]
["bitfinex","SOLUSD",1767107403800,0.66,124.41,124.37,27.31202358]
["bitfinex","SOLUSD",1767107404002,118.56,124.46,124.38,12.63202358]
["bitfinex","SOLUSD",1767107404320,118.56,124.46,124.37,14.68]
["bitfinex","SOLUSD",1767107404321,13.29202358,124.4,124.37,14.68]
["bitfinex","SOLUSD",1767107404525,0.66,124.4,124.37,14.68]
["bitfinex","SOLUSD",1767107404727,0.66,124.44,124.37,27.31202358]
["bitfinex","SOLUSD",1767107404900,0.66,124.42,124.39,12.63202358]
["bitfinex","SOLUSD",1767107405420,0.66,124.42,124.38,14.68]
["bitfinex","SOLUSD",1767107405627,0.66,124.42,124.39,12.63202358]
["bitfinex","SOLUSD",1767107406933,0.66,124.42,124.38,14.68]
["bitfinex","SOLUSD",1767107407099,0.66,124.42,124.39,12.63202358]
["bitfinex","SOLUSD",1767107407423,12.63202358,124.44,124.39,12.63202358]
["bitfinex","SOLUSD",1767107407726,0.66,124.44,124.4,12.63202358]
["bitfinex","SOLUSD",1767107408301,0.66,124.44,124.39,14.68]
["bitfinex","SOLUSD",1767107408521,8.35013837,124.44,124.36,14.68]
["bitfinex","SOLUSD",1767107408724,13.29202358,124.39,124.34,20.73421091]
["bitfinex","SOLUSD",1767107408918,13.29202358,124.39,124.35,14.68]
["bitfinex","SOLUSD",1767107409426,0.66,124.39,124.35,27.31202358]
["bitfinex","SOLUSD",1767107410130,14.66,124.44,124.35,22.72166978]
["bitfinex","SOLUSD",1767107410435,0.66,124.4,124.36,12.63202358]
["bitfinex","SOLUSD",1767107410804,0.66,124.43,124.37,12.63202358]
["bitfinex","SOLUSD",1767107411127,8.35013837,124.45,124.37,12.63202358]
["bitfinex","SOLUSD",1767107411128,0.66,124.41,124.37,12.63202358]
["bitfinex","SOLUSD",1767107411330,0.66,124.4,124.36,22.78079736]
["bitfinex","SOLUSD",1767107411554,12.63202358,124.39,124.33,0.06]
["bitfinex","SOLUSD",1767107411823,0.66,124.39,124.36,12.63202358]
["bitfinex","SOLUSD",1767107412130,0.66,124.43,124.38,12.63202358]
["bitfinex","SOLUSD",1767107412314,0.66,124.42,124.38,12.63202358]
["bitfinex","SOLUSD",1767107412918,14.66,124.44,124.4,12.63202358]
["bitfinex","SOLUSD",1767107413119,15.32,124.44,124.39,8.03913822]
["bitfinex","SOLUSD",1767107413317,0.66,124.44,124.4,12.63202358]
["bitfinex","SOLUSD",1767107413632,0.66,124.47,124.41,12.63202358]
["bitfinex","SOLUSD",1767107413827,0.66,124.46,124.42,12.63202358]
["bitfinex","SOLUSD",1767107414017,0.66,124.46,124.43,12.63202358]
["bitfinex","SOLUSD",1767107414210,0.66,124.46,124.42,12.63202358]
["bitfinex","SOLUSD",1767107414829,0.66,124.46,124.4,0.06]
["bitfinex","SOLUSD",1767107414830,0.66,124.45,124.41,14.68]
["bitfinex","SOLUSD",1767107415198,0.66,124.45,124.41,12.63202358]
["bitfinex","SOLUSD",1767107415416,0.66,124.41,124.35,8.04160939]
["bitfinex","SOLUSD",1767107415625,13.29202358,124.41,124.36,35.35318644]
["bitfinex","SOLUSD",1767107416037,0.69,124.4,124.36,35.35318644]
["bitfinex","SOLUSD",1767107416432,13.32202358,124.4,124.36,14.68]
["bitfinex","SOLUSD",1767107416745,0.69,124.39,124.36,14.68]
["bitfinex","SOLUSD",1767107417445,13.32202358,124.39,124.36,14.68]
["bitfinex","SOLUSD",1767107417652,0.69,124.39,124.36,14.68]
["bitfinex","SOLUSD",1767107417959,0.69,124.38,124.35,14.66]
["bitfinex","SOLUSD",1767107418127,13.32202358,124.38,124.35,14.66]
["bitfinex","SOLUSD",1767107418828,13.32202358,124.38,124.33,35.33505301]
["bitfinex","SOLUSD",1767107419541,13.32202358,124.37,124.33,14.66]
["bitfinex","SOLUSD",1767107419741,0.69,124.37,124.33,27.29202358]
["bitfinex","SOLUSD",1767107420048,0.69,124.37,124.33,35.33509222]
["bitfinex","SOLUSD",1767107420845,0.69,124.41,124.35,12.63202358]
["bitfinex","SOLUSD",1767107421015,18.58620898,124.4,124.35,12.63202358]
["bitfinex","SOLUSD",1767107421213,13.32202358,124.38,124.33,20.67509222]
["bitfinex","SOLUSD",1767107421439,13.32202358,124.37,124.32,45.69504474]
["bitfinex","SOLUSD",1767107421949,13.32202358,124.37,124.32,25.01934297]
["bitfinex","SOLUSD",1767107422142,0.69,124.36,124.32,27.31202358]
["bitfinex","SOLUSD",1767107422648,0.69,124.36,124.32,35.35576172]
["bitfinex","SOLUSD",1767107422821,0.69,124.36,124.32,27.31202358]
["bitfinex","SOLUSD",1767107423534,0.69,124.38,124.34,12.63202358]
["bitfinex","SOLUSD",1767107423924,13.32202358,124.38,124.33,12.63202358]
["bitfinex","SOLUSD",1767107424244,13.32202358,124.38,124.33,27.31202358]
["bitfinex","SOLUSD",1767107424451,0.69,124.38,124.34,12.63202358]
["bitfinex","SOLUSD",1767107425323,0.69,124.38,124.35,12.63202358]
["bitfinex","SOLUSD",1767107426320,14.66,124.41,124.36,12.63202358]
["bitfinex","SOLUSD",1767107426524,14.66,124.41,124.35,12.63202358]
["bitfinex","SOLUSD",1767107426525,0.69,124.39,124.35,12.63202358]
["bitfinex","SOLUSD",1767107427152,0.69,124.41,124.37,12.63202358]
["bitfinex","SOLUSD",1767107427549,0.69,124.41,124.36,14.74]
["bitfinex","SOLUSD",1767107427747,0.69,124.41,124.38,12.63202358]
["bitfinex","SOLUSD",1767107428565,0.69,124.41,124.38,22.46727554]
["bitfinex","SOLUSD",1767107428725,0.69,124.41,124.38,14.68]
["bitfinex","SOLUSD",1767107429633,0.69,124.43,124.39,7.78727554]
["bitfinex","SOLUSD",1767107429949,0.69,124.43,124.4,7.78727554]
["bitfinex","SOLUSD",1767107429950,5.98098099,124.42,124.4,7.78727554]
["bitfinex","SOLUSD",1767107430154,0.69,124.43,124.4,7.78727554]
["bitfinex","SOLUSD",1767107430155,5.98095292,124.41,124.4,7.78727554]
["bitfinex","SOLUSD",1767107430448,0.69,124.43,124.4,7.78727554]
["bitfinex","SOLUSD",1767107430651,5.98156259,124.42,124.4,7.78727554]
["bitfinex","SOLUSD",1767107430853,0.69,124.43,124.4,7.78727554]
["bitfinex","SOLUSD",1767107431029,5.98156425,124.42,124.4,7.78727554]
["bitfinex","SOLUSD",1767107431227,0.69,124.43,124.4,7.78727554]
["bitfinex","SOLUSD",1767107431535,0.69,124.43,124.39,22.71913299]
["bitfinex","SOLUSD",1767107431732,0.69,124.43,124.4,7.78727554]
["bitfinex","SOLUSD",1767107431943,7.78727554,124.45,124.39,22.71913299]
["bitfinex","SOLUSD",1767107431944,8.47727554,124.46,124.41,7.78727554]
["bitfinex","SOLUSD",1767107432145,0.69,124.44,124.4,7.78727554]
["bitfinex","SOLUSD",1767107432861,0.69,124.44,124.4,22.46727554]
["bitfinex","SOLUSD",1767107433449,0.69,124.44,124.4,30.50569922]
["bitfinex","SOLUSD",1767107433647,0.69,124.44,124.41,7.78727554]
["bitfinex","SOLUSD",1767107434160,29.7160859,124.48,124.42,7.78727554]
["bitfinex","SOLUSD",1767107434334,0.69,124.46,124.42,7.78727554]
["bitfinex","SOLUSD",1767107434642,0.69,124.44,124.41,7.78727554]
["bitfinex","SOLUSD",1767107435554,0.69,124.46,124.42,7.78727554]
["bitfinex","SOLUSD",1767107436340,0.69,124.46,124.43,7.78727554]
["bitfinex","SOLUSD",1767107436653,0.69,124.46,124.44,7.78727554]
["bitfinex","SOLUSD",1767107436858,0.69,124.46,124.43,14.66]
["bitfinex","SOLUSD",1767107437247,0.69,124.46,124.43,22.44727554]
["bitfinex","SOLUSD",1767107438232,0.69,124.46,124.44,14.66]
["bitfinex","SOLUSD",1767107440867,0.69,124.46,124.43,14.66]
["bitfinex","SOLUSD",1767107441057,0.69,124.46,124.43,22.44727554]
["bitfinex","SOLUSD",1767107441591,0.69,124.48,124.44,7.78727554]
["bitfinex","SOLUSD",1767107442577,103.9,124.5,124.43,42.78803743]
["bitfinex","SOLUSD",1767107442865,0.69,124.5,124.47,7.78727554]
["bitfinex","SOLUSD",1767107443077,0.69,124.5,124.47,22.44727554]
["bitfinex","SOLUSD",1767107443238,0.2,124.51,124.49,7.78727554]
["bitfinex","SOLUSD",1767107443563,0.89,124.53,124.5,14.66]
["bitfinex","SOLUSD",1767107444076,0.89,124.53,124.49,14.66]
["bitfinex","SOLUSD",1767107444077,0.69,124.52,124.49,14.66]
["bitfinex","SOLUSD",1767107444440,0.69,124.51,124.48,14.66]
["bitfinex","SOLUSD",1767107444841,0.69,124.51,124.48,22.44727554]
["bitfinex","SOLUSD",1767107445471,0.69,124.51,124.48,7.78727554]
["bitfinex","SOLUSD",1767107445797,0.69,124.51,124.48,22.44727554]
["bitfinex","SOLUSD",1767107445967,0.2,124.53,124.49,7.78727554]
["bitfinex","SOLUSD",1767107446169,0.68,124.52,124.49,7.78727554]
["bitfinex","SOLUSD",1767107446377,0.2,124.53,124.5,7.78727554]
["bitfinex","SOLUSD",1767107446598,0.88,124.53,124.5,7.78727554]
["bitfinex","SOLUSD",1767107446774,0.68,124.52,124.49,7.78727554]
["bitfinex","SOLUSD",1767107447167,0.68,124.52,124.49,22.44727554]
["bitfinex","SOLUSD",1767107447707,0.68,124.52,124.49,14.66]
["bitfinex","SOLUSD",1767107448073,0.68,124.51,124.49,14.66]
["bitfinex","SOLUSD",1767107448568,7.78727554,124.51,124.47,7.78727554]
["bitfinex","SOLUSD",1767107448765,0.68,124.5,124.47,14.66]
["bitfinex","SOLUSD",1767107449210,7.98727554,124.53,124.48,7.78727554]
["bitfinex","SOLUSD",1767107449370,0.68,124.52,124.49,7.78727554]
["bitfinex","SOLUSD",1767107449701,0.2,124.53,124.5,14.66]
["bitfinex","SOLUSD",1767107449872,0.2,124.53,124.51,7.78727554]
["bitfinex","SOLUSD",1767107450596,0.2,124.53,124.51,22.44727554]
["bitfinex","SOLUSD",1767107450773,0.2,124.53,124.51,14.66]
["bitfinex","SOLUSD",1767107451194,0.2,124.53,124.5,22.44727554]
["bitfinex","SOLUSD",1767107451195,0.88,124.53,124.5,22.44727554]
["bitfinex","SOLUSD",1767107451393,0.88,124.53,124.5,14.66]
["bitfinex","SOLUSD",1767107451689,0.88,124.53,124.5,22.44727554]
["bitfinex","SOLUSD",1767107452495,0.88,124.53,124.51,7.78727554]
["bitfinex","SOLUSD",1767107452685,0.2,124.55,124.52,7.78727554]
["bitfinex","SOLUSD",1767107452876,0.2,124.55,124.53,7.78727554]
["bitfinex","SOLUSD",1767107453082,0.17017738,124.55,124.53,7.78727554]
["bitfinex","SOLUSD",1767107453904,0.85017738,124.55,124.52,22.44727554]
["bitfinex","SOLUSD",1767107454192,0.14,124.55,124.53,7.78727554]
["bitfinex","SOLUSD",1767107454488,0.14,124.55,124.52,22.44727554]
["bitfinex","SOLUSD",1767107455067,0.82,124.55,124.52,22.44727554]
["bitfinex","SOLUSD",1767107455266,0.82,124.55,124.52,7.78727554]
["bitfinex","SOLUSD",1767107455486,0.82,124.55,124.52,22.44727554]
["bitfinex","SOLUSD",1767107455691,0.82,124.55,124.5,7.78727554]
["bitfinex","SOLUSD",1767107455692,0.68,124.54,124.5,7.78727554]
["bitfinex","SOLUSD",1767107455872,0.68,124.54,124.51,14.66]
["bitfinex","SOLUSD",1767107456208,0.68,124.54,124.48,8.03297244]
["bitfinex","SOLUSD",1767107456497,0.68,124.54,124.5,7.78727554]
["bitfinex","SOLUSD",1767107457190,0.68,124.54,124.49,22.69271748]
["bitfinex","SOLUSD",1767107457508,0.68,124.54,124.5,22.44727554]
["bitfinex","SOLUSD",1767107458176,0.68,124.53,124.5,14.66]
["bitfinex","SOLUSD",1767107458380,0.68,124.53,124.5,7.78727554]
["bitfinex","SOLUSD",1767107458578,0.68,124.53,124.5,22.44727554]
["bitfinex","SOLUSD",1767107458792,0.7,124.52,124.45,20.08756534]
["bitfinex","SOLUSD",1767107458970,0.7,124.52,124.48,7.78727554]
["bitfinex","SOLUSD",1767107459171,0.7,124.52,124.49,14.66]
["bitfinex","SOLUSD",1767107460192,0.7,124.52,124.5,7.78727554]
["bitfinex","SOLUSD",1767107460398,0.14,124.55,124.51,7.78727554]
["bitfinex","SOLUSD",1767107460579,0.14,124.55,124.54,7.78727554]
["bitfinex","SOLUSD",1767107460892,0.14,124.55,124.53,7.78727554]
["bitfinex","SOLUSD",1767107461066,0.14,124.55,124.54,7.78727554]
["bitfinex","SOLUSD",1767107461272,0.2,124.56,124.5,5.51529]
["bitfinex","SOLUSD",1767107461476,0.7,124.55,124.49,28.11467313]
["bitfinex","SOLUSD",1767107461701,0.7,124.55,124.52,7.78727554]
["bitfinex","SOLUSD",1767107461994,0.7,124.55,124.53,14.66]
["bitfinex","SOLUSD",1767107462176,0.7,124.53,124.49,7.78727554]
["bitfinex","SOLUSD",1767107462489,0.7,124.52,124.5,14.66]
["bitfinex","SOLUSD",1767107462697,0.7,124.52,124.48,7.78727554]
["bitfinex","SOLUSD",1767107462877,0.7,124.52,124.49,14.66]
["bitfinex","SOLUSD",1767107463580,0.7,124.52,124.49,22.44727554]
["bitfinex","SOLUSD",1767107463976,0.2,124.56,124.49,22.44727554]
["bitfinex","SOLUSD",1767107464177,0.7,124.55,124.5,7.78727554]
["bitfinex","SOLUSD",1767107464491,0.7,124.54,124.49,22.69261691]
["bitfinex","SOLUSD",1767107464699,0.7,124.53,124.49,7.78727554]
["bitfinex","SOLUSD",1767107465007,0.7,124.53,124.5,22.44727554]
["bitfinex","SOLUSD",1767107465214,0.7,124.52,124.48,7.78727554]
["bitfinex","SOLUSD",1767107465497,0.7,124.5,124.47,14.66]
["bitfinex","SOLUSD",1767107465702,0.67003263,124.5,124.47,14.66]
["bitfinex","SOLUSD",1767107465884,0.2,124.56,124.48,0.03]
["bitfinex","SOLUSD",1767107466089,7.78727554,124.54,124.49,7.78727554]
["bitfinex","SOLUSD",1767107466292,0.2,124.56,124.48,7.78727554]
["bitfinex","SOLUSD",1767107466501,7.78727554,124.54,124.49,7.78727554]
["bitfinex","SOLUSD",1767107466678,0.2,124.56,124.48,0.03]
["bitfinex","SOLUSD",1767107466985,0.2,124.56,124.5,7.78727554]
["bitfinex","SOLUSD",1767107467183,7.78727554,124.52,124.48,14.66]
["bitfinex","SOLUSD",1767107467771,8.48727554,124.52,124.48,14.66]
["bitfinex","SOLUSD",1767107467972,7.78727554,124.52,124.48,14.66]
["bitfinex","SOLUSD",1767107468178,0.7,124.51,124.48,14.66]
["bitfinex","SOLUSD",1767107469098,7.78727554,124.51,124.47,7.78727554]
["bitfinex","SOLUSD",1767107469301,0.7,124.5,124.47,14.66]
["bitfinex","SOLUSD",1767107469473,0.67050396,124.5,124.47,14.66]
["bitfinex","SOLUSD",1767107470204,7.78727554,124.52,124.48,7.78727554]
["bitfinex","SOLUSD",1767107470406,7.78727554,124.51,124.47,22.44727554]
["bitfinex","SOLUSD",1767107471007,7.78727554,124.5,124.47,14.66]
["bitfinex","SOLUSD",1767107471623,0.7,124.5,124.47,14.66]
["bitfinex","SOLUSD",1767107471806,8.48727554,124.5,124.47,14.66]
["bitfinex","SOLUSD",1767107472004,0.7,124.48,124.44,8.03580642]
["bitfinex","SOLUSD",1767107472306,0.7,124.47,124.44,14.66]
["bitfinex","SOLUSD",1767107472488,0.7,124.47,124.43,0.06]
["bitfinex","SOLUSD",1767107472682,0.7,124.47,124.44,14.66]
["bitfinex","SOLUSD",1767107473489,0.7,124.47,124.44,7.78727554]
["bitfinex","SOLUSD",1767107473703,0.7,124.47,124.44,22.44727554]
["bitfinex","SOLUSD",1767107474576,0.7,124.47,124.44,7.78727554]
["bitfinex","SOLUSD",1767107474783,8.48727554,124.49,124.44,30.48294468]
["bitfinex","SOLUSD",1767107474981,0.7,124.49,124.45,7.78727554]
["bitfinex","SOLUSD",1767107475291,0.7,124.5,124.47,7.78727554]
["bitfinex","SOLUSD",1767107475691,8.48727554,124.52,124.48,7.78727554]
["bitfinex","SOLUSD",1767107476011,0.7,124.52,124.49,7.78727554]
["bitfinex","SOLUSD",1767107476216,0.7,124.52,124.49,14.66]
["bitfinex","SOLUSD",1767107477293,0.7,124.52,124.49,22.44727554]
["bitfinex","SOLUSD",1767107477807,0.71,124.53,124.5,7.78727554]
["bitfinex","SOLUSD",1767107478114,5.98444484,124.52,124.5,7.78727554]
["bitfinex","SOLUSD",1767107478298,0.71,124.53,124.49,22.44727554]
["bitfinex","SOLUSD",1767107478483,5.98719531,124.52,124.49,22.44727554]
["bitfinex","SOLUSD",1767107478810,0.71,124.55,124.51,7.78727554]
["bitfinex","SOLUSD",1767107478994,0.71,124.55,124.51,14.66]
["bitfinex","SOLUSD",1767107479191,0.71,124.55,124.51,22.44727554]
["bitfinex","SOLUSD",1767107480491,0.71,124.55,124.51,14.66]
["bitfinex","SOLUSD",1767107480687,0.71,124.55,124.51,22.44727554]
["bitfinex","SOLUSD",1767107480888,0.71,124.54,124.51,14.66]
["bitfinex","SOLUSD",1767107481711,8.49727554,124.54,124.49,7.84727554]
["bitfinex","SOLUSD",1767107481901,8.49727554,124.53,124.5,14.66]
["bitfinex","SOLUSD",1767107482104,6.7033295,124.52,124.49,22.44727554]
["bitfinex","SOLUSD",1767107482416,6.7033295,124.52,124.5,14.66]
["bitfinex","SOLUSD",1767107482584,0.71,124.52,124.5,14.66]
["bitfinex","SOLUSD",1767107482789,0.71,124.53,124.5,14.66]
["bitfinex","SOLUSD",1767107483187,0.71,124.53,124.49,22.44727554]
["bitfinex","SOLUSD",1767107483798,5.99616709,124.52,124.49,22.44727554]
["bitfinex","SOLUSD",1767107483994,0.71,124.53,124.49,22.44727554]
["bitfinex","SOLUSD",1767107484292,5.99616875,124.52,124.49,22.44727554]
["bitfinex","SOLUSD",1767107484494,0.71,124.53,124.5,2.9017582]
["bitfinex","SOLUSD",1767107484696,0.71,124.53,124.49,14.72]
["bitfinex","SOLUSD",1767107484895,0.71,124.53,124.49,17.5617582]
["bitfinex","SOLUSD",1767107485395,0.71,124.51,124.48,17.5617582]
["bitfinex","SOLUSD",1767107486924,0.71,124.51,124.49,2.9017582]
["bitfinex","SOLUSD",1767107487227,0.71,124.51,124.48,17.5617582]
["bitfinex","SOLUSD",1767107487930,0.71,124.51,124.48,2.9017582]
["bitfinex","SOLUSD",1767107488097,0.71,124.51,124.49,14.66]
["bitfinex","SOLUSD",1767107488296,0.71,124.54,124.49,14.66]
["bitfinex","SOLUSD",1767107488511,6.00617586,124.53,124.5,2.9017582]
["bitfinex","SOLUSD",1767107488714,0.71,124.53,124.5,2.9017582]
["bitfinex","SOLUSD",1767107489099,0.71,124.53,124.49,14.72]
["bitfinex","SOLUSD",1767107489328,0.71,124.53,124.5,2.9017582]
["bitfinex","SOLUSD",1767107489634,0.71,124.53,124.5,17.5617582]
["bitfinex","SOLUSD",1767107490226,0.71,124.53,124.5,14.66]
["bitfinex","SOLUSD",1767107490426,0.71,124.53,124.5,17.5617582]
["bitfinex","SOLUSD",1767107490743,0.71,124.53,124.5,19.19381474]
["bitfinex","SOLUSD",1767107491627,0.71,124.53,124.5,4.53381474]
["bitfinex","SOLUSD",1767107491828,0.71,124.53,124.5,14.66]
["bitfinex","SOLUSD",1767107492231,11.24999546,124.52,124.48,14.66]
["bitfinex","SOLUSD",1767107492415,11.24999546,124.52,124.46,8.03423453]
["bitfinex","SOLUSD",1767107492416,0.71,124.5,124.46,4.53381474]
["bitfinex","SOLUSD",1767107492621,0.71,124.5,124.47,14.66]
["bitfinex","SOLUSD",1767107492836,0.71,124.51,124.47,14.66]
["bitfinex","SOLUSD",1767107493040,6.00693795,124.5,124.47,14.66]
["bitfinex","SOLUSD",1767107493241,0.71,124.5,124.47,14.66]
["bitfinex","SOLUSD",1767107494045,0.71,124.48,124.4,20.19593991]
["bitfinex","SOLUSD",1767107494252,4.53381474,124.48,124.43,4.59381474]
["bitfinex","SOLUSD",1767107494424,5.24381474,124.48,124.44,14.66]
["bitfinex","SOLUSD",1767107494623,12.64363338,124.48,124.44,14.66]
["bitfinex","SOLUSD",1767107494849,0.71,124.47,124.44,14.66]
["bitfinex","SOLUSD",1767107496160,0.71,124.47,124.43,0.06]
["bitfinex","SOLUSD",1767107496344,0.71,124.5,124.44,14.66]
["bitfinex","SOLUSD",1767107496534,13.35363338,124.48,124.44,14.66]
["bitfinex","SOLUSD",1767107497856,0.71,124.46,124.42,27.30363338]
["bitfinex","SOLUSD",1767107498056,6.70611929,124.51,124.43,12.64363338]
["bitfinex","SOLUSD",1767107498057,13.35363338,124.48,124.43,12.64363338]
["bitfinex","SOLUSD",1767107498273,0.71,124.48,124.44,27.30363338]
["bitfinex","SOLUSD",1767107498774,13.35363338,124.51,124.46,12.64363338]
["bitfinex","SOLUSD",1767107499059,6.0005181,124.5,124.46,12.64363338]
["bitfinex","SOLUSD",1767107499350,0.71,124.5,124.46,12.64363338]
["bitfinex","SOLUSD",1767107501796,0.71,124.5,124.46,27.30363338]
["bitfinex","SOLUSD",1767107502084,6.00105277,124.49,124.46,27.30363338]
["bitfinex","SOLUSD",1767107502285,0.71,124.5,124.46,27.30363338]
["bitfinex","SOLUSD",1767107502458,6.00123608,124.49,124.47,12.64363338]
["bitfinex","SOLUSD",1767107502658,0.71,124.5,124.47,12.64363338]
["bitfinex","SOLUSD",1767107503860,0.71,124.48,124.44,27.30363338]
["bitfinex","SOLUSD",1767107506583,0.71,124.48,124.44,14.66]
["bitfinex","SOLUSD",1767107506759,0.71,124.45,124.41,12.64363338]
["bitfinex","SOLUSD",1767107506961,0.71,124.45,124.41,27.30363338]
["bitfinex","SOLUSD",1767107507374,6.71315896,124.44,124.41,27.30363338]
["bitfinex","SOLUSD",1767107507570,6.00315896,124.43,124.41,27.30363338]
["bitfinex","SOLUSD",1767107507874,0.71,124.43,124.41,14.66]
["bitfinex","SOLUSD",1767107508592,0.71,124.43,124.41,27.30363338]
["bitfinex","SOLUSD",1767107508765,0.71,124.47,124.41,27.30363338]
["bitfinex","SOLUSD",1767107508961,0.71,124.45,124.41,27.30363338]
["bitfinex","SOLUSD",1767107509167,6.71029554,124.44,124.41,27.30363338]
["bitfinex","SOLUSD",1767107509372,0.71,124.44,124.41,27.30363338]
["bitfinex","SOLUSD",1767107509871,0.71,124.44,124.42,12.64363338]
["bitfinex","SOLUSD",1767107510088,0.71,124.46,124.42,12.64363338]
["bitfinex","SOLUSD",1767107510276,6.70648427,124.45,124.42,27.30363338]
["bitfinex","SOLUSD",1767107510487,0.71,124.45,124.42,27.30363338]
["bitfinex","SOLUSD",1767107510793,0.71,124.45,124.43,12.64363338]
["bitfinex","SOLUSD",1767107511302,0.71,124.45,124.42,27.30363338]
["bitfinex","SOLUSD",1767107512296,0.71,124.45,124.42,14.66]
["bitfinex","SOLUSD",1767107512795,5.99226451,124.44,124.42,14.66]
["bitfinex","SOLUSD",1767107513092,0.71,124.45,124.42,14.66]
["bitfinex","SOLUSD",1767107513293,5.99124351,124.44,124.42,14.66]
["bitfinex","SOLUSD",1767107513486,0.71,124.45,124.41,27.30363338]
["bitfinex","SOLUSD",1767107513681,5.99123787,124.44,124.42,12.64363338]
["bitfinex","SOLUSD",1767107513894,0.71,124.45,124.42,12.64363338]
["bitfinex","SOLUSD",1767107514268,0.71,124.48,124.44,12.64363338]
["bitfinex","SOLUSD",1767107514495,5.99155704,124.47,124.45,12.64363338]
["bitfinex","SOLUSD",1767107514700,0.71,124.47,124.44,14.66]
["bitfinex","SOLUSD",1767107514996,0.71,124.47,124.45,12.64363338]
["bitfinex","SOLUSD",1767107515170,0.71,124.47,124.45,27.30363338]
["bitfinex","SOLUSD",1767107515899,125.26611929,124.53,124.46,12.64363338]
["bitfinex","SOLUSD",1767107516071,12.64363338,124.5,124.45,14.66]
["bitfinex","SOLUSD",1767107516398,0.71,124.48,124.45,27.30363338]
["bitfinex","SOLUSD",1767107516596,0.71,124.48,124.45,19.19734728]
["bitfinex","SOLUSD",1767107517791,0.71,124.48,124.44,19.19734728]
["bitfinex","SOLUSD",1767107518097,0.71,124.45,124.4,0.1]
["bitfinex","SOLUSD",1767107518284,4.53734728,124.46,124.42,14.66]
["bitfinex","SOLUSD",1767107518285,0.71,124.44,124.42,14.66]
["bitfinex","SOLUSD",1767107518485,0.71,124.44,124.42,4.53734728]
["bitfinex","SOLUSD",1767107518702,0.71,124.44,124.41,19.19734728]
["bitfinex","SOLUSD",1767107519075,0.71,124.44,124.41,14.66]
["bitfinex","SOLUSD",1767107519275,0.71,124.44,124.4,19.29734728]
["bitfinex","SOLUSD",1767107519679,0.71,124.44,124.4,4.63734728]
["bitfinex","SOLUSD",1767107519898,0.68,124.42,124.4,0.1]
["bitfinex","SOLUSD",1767107520414,6.66882152,124.41,124.37,4.53734728]
["bitfinex","SOLUSD",1767107520704,0.68,124.4,124.37,14.66]
["bitfinex","SOLUSD",1767107520998,0.68,124.4,124.37,27.31646213]
["bitfinex","SOLUSD",1767107521414,0.68,124.4,124.37,14.66]
["bitfinex","SOLUSD",1767107521579,0.68,124.45,124.38,12.65646213]
["bitfinex","SOLUSD",1767107521781,0.68,124.42,124.38,12.65646213]
["bitfinex","SOLUSD",1767107522382,12.65646213,124.42,124.37,27.31646213]
["bitfinex","SOLUSD",1767107522582,0.68,124.41,124.37,27.31646213]
["bitfinex","SOLUSD",1767107523085,0.68,124.41,124.37,14.66]
["bitfinex","SOLUSD",1767107523289,0.68,124.4,124.37,14.66]
["bitfinex","SOLUSD",1767107523500,0.68,124.4,124.37,27.31646213]
["bitfinex","SOLUSD",1767107523891,0.68,124.4,124.37,14.66]
["bitfinex","SOLUSD",1767107524092,0.64994639,124.4,124.37,27.31646213]
["bitfinex","SOLUSD",1767107524909,12.65646213,124.42,124.37,27.31646213]
["bitfinex","SOLUSD",1767107525200,6.70611929,124.48,124.41,12.65646213]
["bitfinex","SOLUSD",1767107525404,12.65646213,124.46,124.41,12.65646213]
["bitfinex","SOLUSD",1767107525600,5.9756138,124.45,124.41,12.65646213]
["bitfinex","SOLUSD",1767107525815,12.65646213,124.43,124.38,0.19]
["bitfinex","SOLUSD",1767107526017,12.65646213,124.41,124.36,20.69760782]
["bitfinex","SOLUSD",1767107526198,0.68,124.41,124.37,12.65646213]
["bitfinex","SOLUSD",1767107526391,0.68,124.41,124.37,27.31646213]
["bitfinex","SOLUSD",1767107526889,13.33646213,124.41,124.37,14.66]
["bitfinex","SOLUSD",1767107527082,0.68,124.4,124.37,14.66]
["bitfinex","SOLUSD",1767107527289,0.68,124.39,124.36,14.66]
["bitfinex","SOLUSD",1767107528025,0.68,124.44,124.37,12.65646213]
["bitfinex","SOLUSD",1767107528313,0.68,124.42,124.39,12.65646213]
["bitfinex","SOLUSD",1767107528505,0.68,124.42,124.36,14.85]
["bitfinex","SOLUSD",1767107528506,0.68,124.42,124.38,12.65646213]
["bitfinex","SOLUSD",1767107529416,12.65646213,124.43,124.39,14.66]
["bitfinex","SOLUSD",1767107529589,0.68,124.42,124.38,27.31646213]
["bitfinex","SOLUSD",1767107529918,0.68,124.42,124.39,12.65646213]
["bitfinex","SOLUSD",1767107530306,0.68,124.42,124.4,12.65646213]
["bitfinex","SOLUSD",1767107530616,0.68,124.44,124.41,12.65646213]
["bitfinex","SOLUSD",1767107531097,0.68,124.44,124.41,27.31646213]
["bitfinex","SOLUSD",1767107531298,0.68,124.44,124.41,14.66]
["bitfinex","SOLUSD",1767107531493,0.68,124.44,124.41,27.31646213]
["bitfinex","SOLUSD",1767107532809,12.65646213,124.48,124.42,12.65646213]
["bitfinex","SOLUSD",1767107532997,0.68,124.46,124.42,12.65646213]
["bitfinex","SOLUSD",1767107533814,0.68,124.46,124.41,14.66]
["bitfinex","SOLUSD",1767107534184,6.65718673,124.45,124.42,12.65646213]
["bitfinex","SOLUSD",1767107534392,0.68,124.45,124.42,12.65646213]
["bitfinex","SOLUSD",1767107534701,0.68,124.45,124.41,14.66]
["bitfinex","SOLUSD",1767107534901,0.68,124.48,124.41,14.66]
["bitfinex","SOLUSD",1767107535099,0.68,124.44,124.4,12.65646213]
["bitfinex","SOLUSD",1767107535419,0.68,124.44,124.4,27.31646213]
["bitfinex","SOLUSD",1767107535919,0.68,124.44,124.41,12.65646213]
["bitfinex","SOLUSD",1767107536325,0.68,124.44,124.42,12.65646213]
["bitfinex","SOLUSD",1767107536612,0.68,124.44,124.4,22.69820913]
["bitfinex","SOLUSD",1767107536814,0.68,124.44,124.41,12.65646213]
["bitfinex","SOLUSD",1767107537905,0.68,124.44,124.42,12.65646213]
["bitfinex","SOLUSD",1767107538099,0.68,124.44,124.43,12.65646213]
["bitfinex","SOLUSD",1767107538306,0.68,124.44,124.42,12.65646213]
["bitfinex","SOLUSD",1767107538510,0.72,124.47,124.43,12.65646213]
["bitfinex","SOLUSD",1767107539296,0.72,124.47,124.44,12.65646213]
["bitfinex","SOLUSD",1767107540217,0.72,124.47,124.45,12.65646213]
["bitfinex","SOLUSD",1767107540404,0.72,124.49,124.44,22.88592802]
["bitfinex","SOLUSD",1767107540603,11.37932631,124.48,124.45,4.53712251]
["bitfinex","SOLUSD",1767107540819,11.37932631,124.47,124.45,4.53712251]
["bitfinex","SOLUSD",1767107541016,0.72,124.49,124.44,22.69592802]
["bitfinex","SOLUSD",1767107541322,0.72,124.47,124.44,19.19712251]
["bitfinex","SOLUSD",1767107541824,4.53712251,124.49,124.45,0.19]
["bitfinex","SOLUSD",1767107542121,12.10056568,124.48,124.44,19.19712251]
["bitfinex","SOLUSD",1767107542298,5.25712251,124.48,124.44,4.53712251]
["bitfinex","SOLUSD",1767107542695,21.39738348,124.52,124.43,14.66]
["bitfinex","SOLUSD",1767107542696,0.72,124.46,124.43,14.66]
["bitfinex","SOLUSD",1767107544622,0.72,124.45,124.41,19.19712251]
["bitfinex","SOLUSD",1767107546002,0.72,124.47,124.44,4.53712251]
["bitfinex","SOLUSD",1767107546319,5.99285917,124.46,124.44,4.53712251]
["bitfinex","SOLUSD",1767107546519,0.72,124.47,124.43,4.53712251]
["bitfinex","SOLUSD",1767107548515,0.72,124.47,124.42,8.22701548]
["bitfinex","SOLUSD",1767107548828,0.72,124.47,124.44,4.53712251]
["bitfinex","SOLUSD",1767107549835,0.72,124.47,124.43,4.53712251]
["bitfinex","SOLUSD",1767107550331,0.72,124.47,124.44,4.53712251]
["bitfinex","SOLUSD",1767107550547,0.72,124.47,124.44,2.90445144]
["bitfinex","SOLUSD",1767107550703,0.72,124.47,124.45,2.90445144]
["bitfinex","SOLUSD",1767107550904,0.72,124.47,124.43,0.19]
["bitfinex","SOLUSD",1767107551122,0.72,124.49,124.45,2.90445144]
["bitfinex","SOLUSD",1767107551433,12.11380539,124.48,124.45,2.90445144]
["bitfinex","SOLUSD",1767107551633,0.72,124.48,124.45,2.90445144]
["bitfinex","SOLUSD",1767107553227,0.72,124.45,124.4,8.03826122]
["bitfinex","SOLUSD",1767107553532,0.72,124.45,124.41,2.90445144]
["bitfinex","SOLUSD",1767107555404,0.72,124.48,124.43,2.90445144]
["bitfinex","SOLUSD",1767107555726,12.11276954,124.47,124.43,3.09445144]
["bitfinex","SOLUSD",1767107555922,0.72,124.47,124.43,3.09445144]
["bitfinex","SOLUSD",1767107556106,0.72,124.47,124.42,17.56445144]
["bitfinex","SOLUSD",1767107556306,0.72,124.47,124.43,2.90445144]
["bitfinex","SOLUSD",1767107556502,0.72,124.49,124.43,0.19]
["bitfinex","SOLUSD",1767107556727,0.72,124.49,124.42,28.13049682]
["bitfinex","SOLUSD",1767107556924,3.62445144,124.49,124.44,3.09445144]
["bitfinex","SOLUSD",1767107557507,0.72,124.49,124.45,2.90445144]
["bitfinex","SOLUSD",1767107558074,0.72,124.49,124.44,3.09445144]
["bitfinex","SOLUSD",1767107558225,0.72,124.48,124.44,2.90445144]
["bitfinex","SOLUSD",1767107558421,0.72,124.47,124.42,8.22706022]
["bitfinex","SOLUSD",1767107558737,0.72,124.5,124.44,2.90445144]
["bitfinex","SOLUSD",1767107558917,103.9,124.51,124.43,0.19]
["bitfinex","SOLUSD",1767107558918,0.72,124.47,124.43,0.19]
["bitfinex","SOLUSD",1767107559233,0.72,124.47,124.43,2.90445144]
["bitfinex","SOLUSD",1767107559428,0.72,124.47,124.44,2.90445144]
["bitfinex","SOLUSD",1767107559636,0.72,124.5,124.46,2.90445144]
["bitfinex","SOLUSD",1767107562444,0.72,124.5,124.47,2.90445144]
["bitfinex","SOLUSD",1767107562742,0.72,124.5,124.46,0.19]
["bitfinex","SOLUSD",1767107562957,0.72,124.5,124.46,3.09445144]
["bitfinex","SOLUSD",1767107563717,0.72,124.5,124.47,2.90445144]
["bitfinex","SOLUSD",1767107563927,0.72,124.5,124.45,22.88491385]
["bitfinex","SOLUSD",1767107564126,0.72,124.5,124.47,2.90445144]
["bitfinex","SOLUSD",1767107564314,0.72,124.5,124.45,22.88491385]
["bitfinex","SOLUSD",1767107564525,0.72,124.5,124.46,2.90445144]
["bitfinex","SOLUSD",1767107564945,0.72,124.5,124.47,2.90445144]
["bitfinex","SOLUSD",1767107567041,0.72,124.5,124.45,22.88491385]
["bitfinex","SOLUSD",1767107567250,0.72,124.5,124.47,2.90445144]
["bitfinex","SOLUSD",1767107568571,0.72,124.5,124.42,14.66]
["bitfinex","SOLUSD",1767107568720,106.80445144,124.51,124.42,8.22721912]
["bitfinex","SOLUSD",1767107568721,0.72,124.47,124.42,8.22721912]
["bitfinex","SOLUSD",1767107568920,0.72,124.47,124.44,2.90445144]
["bitfinex","SOLUSD",1767107569660,0.72,124.47,124.43,0.19]
["bitfinex","SOLUSD",1767107569861,0.72,124.47,124.43,3.09445144]
["bitfinex","SOLUSD",1767107570062,0.72,124.47,124.44,2.90445144]
["bitfinex","SOLUSD",1767107570367,0.72,124.47,124.43,2.90445144]
["bitfinex","SOLUSD",1767107571365,0.72,124.47,124.42,14.66]
["bitfinex","SOLUSD",1767107571534,0.72,124.47,124.33,64.41546481]
["bitfinex","SOLUSD",1767107571535,0.72,124.44,124.38,0.19]
["bitfinex","SOLUSD",1767107571846,0.72,124.44,124.4,2.90445144]
["bitfinex","SOLUSD",1767107572439,0.72,124.44,124.41,2.90445144]
["bitfinex","SOLUSD",1767107572852,0.72,124.44,124.4,0.19]
["bitfinex","SOLUSD",1767107573136,0.72,124.44,124.4,3.09445144]
["bitfinex","SOLUSD",1767107575557,0.65,124.43,124.39,2.90445144]
["bitfinex","SOLUSD",1767107575779,21.39738348,124.47,124.37,8.23028637]
["bitfinex","SOLUSD",1767107575780,3.55445144,124.42,124.37,8.23028637]
["bitfinex","SOLUSD",1767107576069,0.65,124.42,124.38,11.13429276]
["bitfinex","SOLUSD",1767107576369,0.65,124.42,124.39,2.90445144]
["bitfinex","SOLUSD",1767107576742,6.73738348,124.47,124.39,2.90445144]
["bitfinex","SOLUSD",1767107576973,0.65,124.45,124.4,2.90445144]
["bitfinex","SOLUSD",1767107577178,0.65,124.43,124.4,2.90445144]
["bitfinex","SOLUSD",1767107579178,0.65,124.43,124.39,8.03914478]
["bitfinex","SOLUSD",1767107579516,0.65,124.43,124.39,2.90445144]
["bitfinex","SOLUSD",1767107580512,0.65,124.43,124.39,10.94364846]
["bitfinex","SOLUSD",1767107580732,0.65,124.43,124.4,2.90445144]
["bitfinex","SOLUSD",1767107581408,0.65,124.47,124.42,2.90445144]
["bitfinex","SOLUSD",1767107581608,6.64988049,124.46,124.42,2.90445144]
["bitfinex","SOLUSD",1767107581808,0.65,124.46,124.42,2.90445144]
["bitfinex","SOLUSD",1767107582419,0.65,124.46,124.41,17.75445144]
["bitfinex","SOLUSD",1767107582797,0.65,124.46,124.41,22.69738616]
["bitfinex","SOLUSD",1767107582998,0.72,124.45,124.41,22.69738616]
["bitfinex","SOLUSD",1767107583219,0.72,124.45,124.41,25.6018376]
["bitfinex","SOLUSD",1767107584126,0.72,124.47,124.42,3.09445144]
["bitfinex","SOLUSD",1767107584423,0.72,124.47,124.4,20.09519411]
["bitfinex","SOLUSD",1767107584424,9.07013837,124.47,124.34,19.4393163]
["bitfinex","SOLUSD",1767107584717,24.30183492,124.5,124.34,0.1]
["bitfinex","SOLUSD",1767107584718,3.62445144,124.37,124.34,0.1]
["bitfinex","SOLUSD",1767107584918,2.90445144,124.37,124.34,0.78]
["bitfinex","SOLUSD",1767107585110,2.90445144,124.38,124.34,0.78]
["bitfinex","SOLUSD",1767107585424,2.90445144,124.38,124.34,15.44]
["bitfinex","SOLUSD",1767107586014,2.90445144,124.38,124.34,14.76]
["bitfinex","SOLUSD",1767107586219,21.39738348,124.43,124.35,0.68]
["bitfinex","SOLUSD",1767107586416,2.90445144,124.39,124.35,0.68]
["bitfinex","SOLUSD",1767107586619,7.7922829,124.39,124.35,0.68]
["bitfinex","SOLUSD",1767107586830,8.5122829,124.39,124.35,0.68]
["bitfinex","SOLUSD",1767107587503,8.5122829,124.4,124.35,8.04164728]
["bitfinex","SOLUSD",1767107587906,0.72,124.4,124.36,0.68]
["bitfinex","SOLUSD",1767107588110,0.72,124.4,124.36,15.34]
["bitfinex","SOLUSD",1767107589218,0.72,124.4,124.36,23.38104317]
["bitfinex","SOLUSD",1767107590932,8.5122829,124.4,124.36,23.38104317]
["bitfinex","SOLUSD",1767107591632,0.72,124.4,124.36,23.38104317]
["bitfinex","SOLUSD",1767107591939,8.5122829,124.42,124.37,0.68]
["bitfinex","SOLUSD",1767107592337,8.5122829,124.42,124.38,0.68]
["bitfinex","SOLUSD",1767107593418,7.7922829,124.41,124.38,0.68]
["bitfinex","SOLUSD",1767107594036,103.9,124.43,124.38,8.03978721]
["bitfinex","SOLUSD",1767107594236,112.4122829,124.43,124.39,0.68]
["bitfinex","SOLUSD",1767107595032,8.5122829,124.42,124.38,0.68]
["bitfinex","SOLUSD",1767107595429,7.7922829,124.42,124.37,14.66]
["bitfinex","SOLUSD",1767107595636,0.72,124.4,124.37,14.66]
["bitfinex","SOLUSD",1767107595940,7.7922829,124.41,124.37,15.34]
["bitfinex","SOLUSD",1767107596130,8.4622829,124.41,124.37,15.34]
["bitfinex","SOLUSD",1767107596324,0.67,124.41,124.37,15.34]
["bitfinex","SOLUSD",1767107596730,8.4622829,124.41,124.37,15.34]
["bitfinex","SOLUSD",1767107598520,7.7922829,124.4,124.37,15.34]
["bitfinex","SOLUSD",1767107598833,8.4622829,124.4,124.37,14.66]
["bitfinex","SOLUSD",1767107599035,8.4622829,124.4,124.36,0.71]
["bitfinex","SOLUSD",1767107599240,8.4622829,124.4,124.36,15.37]
["bitfinex","SOLUSD",1767107600430,7.7922829,124.38,124.34,0.81]
["bitfinex","SOLUSD",1767107600735,7.7922829,124.35,124.34,0.1]
["bitfinex","SOLUSD",1767107601736,7.7922829,124.35,124.31,0.1]
["bitfinex","SOLUSD",1767107601936,7.7922829,124.32,124.31,0.1]
["bitfinex","SOLUSD",1767107602428,0.67,124.38,124.31,0.81]
["bitfinex","SOLUSD",1767107602741,8.4622829,124.35,124.31,0.81]
["bitfinex","SOLUSD",1767107603035,7.7922829,124.35,124.31,0.81]
["bitfinex","SOLUSD",1767107603232,8.4622829,124.36,124.31,0.81]
["bitfinex","SOLUSD",1767107603532,8.4622829,124.36,124.31,22.5722829]
["bitfinex","SOLUSD",1767107603735,8.4622829,124.37,124.32,0.71]
["bitfinex","SOLUSD",1767107604146,7.7922829,124.35,124.32,0.71]
["bitfinex","SOLUSD",1767107604948,8.4622829,124.34,124.31,0.1]
["bitfinex","SOLUSD",1767107605118,8.4622829,124.34,124.31,14.78]
["bitfinex","SOLUSD",1767107605737,7.7922829,124.34,124.31,14.78]
["bitfinex","SOLUSD",1767107605954,0.67,124.35,124.31,15.49]
["bitfinex","SOLUSD",1767107606249,7.7922829,124.34,124.31,15.49]
["bitfinex","SOLUSD",1767107608554,2.91166679,124.33,124.31,14.78]
["bitfinex","SOLUSD",1767107609746,2.91166679,124.34,124.31,15.49]
["bitfinex","SOLUSD",1767107610046,3.58166679,124.37,124.32,0.71]
["bitfinex","SOLUSD",1767107610244,2.91166679,124.36,124.32,0.71]
["bitfinex","SOLUSD",1767107610433,2.91166679,124.35,124.32,0.71]
["bitfinex","SOLUSD",1767107610949,2.91166679,124.34,124.31,0.1]
["bitfinex","SOLUSD",1767107611149,2.91166679,124.32,124.31,0.1]
["bitfinex","SOLUSD",1767107611320,17.59166679,124.38,124.31,0.1]
["bitfinex","SOLUSD",1767107611524,2.91166679,124.33,124.31,0.1]
["bitfinex","SOLUSD",1767107612422,2.91166679,124.32,124.3,0.1]
["bitfinex","SOLUSD",1767107612624,0.67,124.32,124.28,0.71]
["bitfinex","SOLUSD",1767107612839,4.55110727,124.31,124.28,0.71]
["bitfinex","SOLUSD",1767107613829,5.22110727,124.31,124.27,15.49]
["bitfinex","SOLUSD",1767107615844,0.67,124.31,124.27,15.49]
["bitfinex","SOLUSD",1767107616040,5.22110727,124.31,124.27,15.49]
["bitfinex","SOLUSD",1767107616236,0.67,124.31,124.27,15.49]
["bitfinex","SOLUSD",1767107616750,5.22110727,124.31,124.27,15.49]
["bitfinex","SOLUSD",1767107617838,4.55110727,124.31,124.28,0.71]
["bitfinex","SOLUSD",1767107618342,4.55110727,124.29,124.26,0.1]
["bitfinex","SOLUSD",1767107618544,4.55110727,124.32,124.24,0.1]
["bitfinex","SOLUSD",1767107618545,0.67,124.26,124.24,0.1]
["bitfinex","SOLUSD",1767107618729,4.55110727,124.25,124.24,0.1]
["bitfinex","SOLUSD",1767107618933,4.55110727,124.24,124.22,0.81]
["bitfinex","SOLUSD",1767107619240,4.55110727,124.24,124.22,0.1]
["bitfinex","SOLUSD",1767107619548,4.55110727,124.25,124.22,0.1]
["bitfinex","SOLUSD",1767107619849,4.55110727,124.24,124.22,0.1]
["bitfinex","SOLUSD",1767107620046,23.03013837,124.3,124.22,0.1]
["bitfinex","SOLUSD",1767107620251,11.30889069,124.29,124.23,0.71]
["bitfinex","SOLUSD",1767107620431,4.55110727,124.27,124.23,0.71]
["bitfinex","SOLUSD",1767107620749,0.67,124.28,124.24,0.71]
["bitfinex","SOLUSD",1767107621051,4.55110727,124.27,124.24,0.71]
["bitfinex","SOLUSD",1767107621255,5.22110727,124.28,124.24,0.71]
["bitfinex","SOLUSD",1767107622133,5.22110727,124.28,124.23,22.72935029]
["bitfinex","SOLUSD",1767107622134,4.55110727,124.27,124.23,15.39]
["bitfinex","SOLUSD",1767107622345,0.67,124.3,124.24,5.26110727]
["bitfinex","SOLUSD",1767107622547,5.22110727,124.28,124.24,0.71]
["bitfinex","SOLUSD",1767107622748,4.55110727,124.26,124.24,14.68]
["bitfinex","SOLUSD",1767107623842,5.22110727,124.27,124.24,14.68]
["bitfinex","SOLUSD",1767107624043,0.67,124.27,124.24,14.68]
["bitfinex","SOLUSD",1767107624243,0.67,124.3,124.24,15.39]
["bitfinex","SOLUSD",1767107624549,5.22110727,124.28,124.24,15.39]
["bitfinex","SOLUSD",1767107625125,5.22110727,124.28,124.24,14.68]
["bitfinex","SOLUSD",1767107625330,5.22110727,124.28,124.24,15.39]
["bitfinex","SOLUSD",1767107625629,0.67,124.28,124.24,19.94110727]
["bitfinex","SOLUSD",1767107626045,5.22110727,124.28,124.24,15.39]
["bitfinex","SOLUSD",1767107627251,14.68,124.31,124.24,19.23110727]
["bitfinex","SOLUSD",1767107627444,4.55110727,124.29,124.25,0.68]
["bitfinex","SOLUSD",1767107627645,4.55110727,124.28,124.24,14.68]
["bitfinex","SOLUSD",1767107627856,4.55110727,124.25,124.22,0.1]
["bitfinex","SOLUSD",1767107628456,0.7,124.26,124.22,0.1]
["bitfinex","SOLUSD",1767107628645,4.55110727,124.25,124.22,0.1]
["bitfinex","SOLUSD",1767107629029,5.25110727,124.26,124.22,0.1]
["bitfinex","SOLUSD",1767107629236,5.25110727,124.27,124.23,0.68]
["bitfinex","SOLUSD",1767107630545,0.7,124.28,124.24,0.68]
["bitfinex","SOLUSD",1767107630740,5.25110727,124.28,124.24,0.68]
["bitfinex","SOLUSD",1767107630958,5.25110727,124.28,124.23,13.28059851]
["bitfinex","SOLUSD",1767107631163,0.7,124.28,124.24,0.68]
["bitfinex","SOLUSD",1767107631460,5.25110727,124.29,124.25,0.68]
["bitfinex","SOLUSD",1767107631658,4.55110727,124.27,124.23,8.7291735]
["bitfinex","SOLUSD",1767107631960,0.7,124.29,124.25,4.55110727]
["bitfinex","SOLUSD",1767107632160,5.25110727,124.29,124.25,14.68]
["bitfinex","SOLUSD",1767107632753,5.25110727,124.29,124.25,15.36]
["bitfinex","SOLUSD",1767107633059,0.7,124.29,124.25,15.36]
["bitfinex","SOLUSD",1767107633262,5.25110727,124.29,124.25,15.36]
["bitfinex","SOLUSD",1767107634360,5.25110727,124.3,124.26,0.68]
["bitfinex","SOLUSD",1767107634856,0.7,124.31,124.26,0.68]
["bitfinex","SOLUSD",1767107635161,5.25110727,124.29,124.25,15.36]
["bitfinex","SOLUSD",1767107635366,0.7,124.29,124.26,0.68]
["bitfinex","SOLUSD",1767107635548,0.7,124.31,124.26,0.68]
["bitfinex","SOLUSD",1767107635735,5.25110727,124.3,124.26,0.68]
["bitfinex","SOLUSD",1767107636660,0.7,124.3,124.26,12.5987194]
["bitfinex","SOLUSD",1767107636888,0.7,124.34,124.3,0.68]
["bitfinex","SOLUSD",1767107637063,0.7,124.34,124.3,15.36]
["bitfinex","SOLUSD",1767107637361,0.7,124.34,124.3,19.91110727]
["bitfinex","SOLUSD",1767107637569,0.7,124.34,124.31,4.55110727]
["bitfinex","SOLUSD",1767107637863,0.7,124.34,124.3,15.36]
["bitfinex","SOLUSD",1767107638044,5.25110727,124.34,124.3,15.36]
["bitfinex","SOLUSD",1767107638452,0.7,124.34,124.3,19.91110727]
["bitfinex","SOLUSD",1767107639165,5.23110727,124.36,124.31,5.24110727]
["bitfinex","SOLUSD",1767107639355,0.68,124.36,124.32,4.55110727]
["bitfinex","SOLUSD",1767107639538,0.68,124.36,124.32,19.23110727]
["bitfinex","SOLUSD",1767107639958,4.55110727,124.34,124.27,0.69]
["bitfinex","SOLUSD",1767107640263,5.23110727,124.34,124.29,19.92110727]
["bitfinex","SOLUSD",1767107640466,0.68,124.34,124.29,19.92110727]
["bitfinex","SOLUSD",1767107640766,5.23110727,124.34,124.29,19.92110727]
["bitfinex","SOLUSD",1767107641064,0.68,124.33,124.29,0.69]
["bitfinex","SOLUSD",1767107641365,5.23110727,124.33,124.28,19.92110727]
["bitfinex","SOLUSD",1767107642162,0.68,124.33,124.28,15.37]
["bitfinex","SOLUSD",1767107642462,0.68,124.35,124.3,5.24110727]
["bitfinex","SOLUSD",1767107643250,0.68,124.39,124.34,4.55110727]
["bitfinex","SOLUSD",1767107643566,103.9,124.41,124.33,19.92110727]
["bitfinex","SOLUSD",1767107643567,0.68,124.37,124.33,19.92110727]
["bitfinex","SOLUSD",1767107644066,4.55110727,124.37,124.32,14.68]
["bitfinex","SOLUSD",1767107644266,0.68,124.37,124.33,5.24110727]
["bitfinex","SOLUSD",1767107645060,0.68,124.37,124.33,0.69]
["bitfinex","SOLUSD",1767107645259,0.68,124.36,124.32,19.23110727]
["bitfinex","SOLUSD",1767107645569,0.68,124.36,124.32,19.92110727]
["bitfinex","SOLUSD",1767107646279,0.68,124.38,124.34,5.24110727]
["bitfinex","SOLUSD",1767107647075,0.68,124.38,124.33,4.55110727]
["bitfinex","SOLUSD",1767107647255,0.68,124.38,124.33,5.24110727]
["bitfinex","SOLUSD",1767107647453,0.68,124.38,124.34,0.69]
["bitfinex","SOLUSD",1767107647878,5.23110727,124.37,124.33,15.37]
["bitfinex","SOLUSD",1767107648168,0.68,124.37,124.33,19.92110727]
["bitfinex","SOLUSD",1767107649475,0.68,124.37,124.33,15.37]
["bitfinex","SOLUSD",1767107649671,0.68,124.37,124.33,19.92110727]
["bitfinex","SOLUSD",1767107650077,0.68,124.36,124.33,14.68]
["bitfinex","SOLUSD",1767107650578,13.34486587,124.37,124.33,15.37]
["bitfinex","SOLUSD",1767107650774,0.68,124.36,124.33,14.68]
["bitfinex","SOLUSD",1767107650953,0.68,124.36,124.32,14.68]
["bitfinex","SOLUSD",1767107651154,0.68,124.35,124.32,14.68]
["bitfinex","SOLUSD",1767107651354,103.9,124.41,124.32,28.03486587]
["bitfinex","SOLUSD",1767107651556,0.68,124.37,124.32,28.03486587]
["bitfinex","SOLUSD",1767107651909,13.34486587,124.37,124.32,28.03486587]
["bitfinex","SOLUSD",1767107652076,0.68,124.36,124.32,28.03486587]
["bitfinex","SOLUSD",1767107652475,13.34486587,124.36,124.32,15.37]
["bitfinex","SOLUSD",1767107652887,0.68,124.36,124.32,28.03486587]
["bitfinex","SOLUSD",1767107653061,12.66486587,124.35,124.32,14.68]
["bitfinex","SOLUSD",1767107653258,0.68,124.34,124.3,0.69]
["bitfinex","SOLUSD",1767107653458,12.66486587,124.34,124.3,15.37]
["bitfinex","SOLUSD",1767107653660,13.34486587,124.32,124.28,0.69]
["bitfinex","SOLUSD",1767107653969,13.34486587,124.32,124.28,15.37]
["bitfinex","SOLUSD",1767107654977,13.34486587,124.32,124.28,0.69]
["bitfinex","SOLUSD",1767107655183,13.34486587,124.32,124.28,15.37]
["bitfinex","SOLUSD",1767107655782,0.68,124.32,124.28,15.37]
["bitfinex","SOLUSD",1767107655959,13.34486587,124.32,124.28,15.37]
["bitfinex","SOLUSD",1767107656563,12.66486587,124.3,124.28,14.68]
["bitfinex","SOLUSD",1767107657459,13.37486587,124.3,124.25,21.42279168]
["bitfinex","SOLUSD",1767107657683,13.37486587,124.29,124.26,14.68]
["bitfinex","SOLUSD",1767107657980,12.66486587,124.29,124.26,15.39]
["bitfinex","SOLUSD",1767107658684,13.37486587,124.3,124.26,15.39]
["bitfinex","SOLUSD",1767107659258,13.37486587,124.28,124.23,0.71]
["bitfinex","SOLUSD",1767107659463,12.66486587,124.27,124.24,0.71]
["bitfinex","SOLUSD",1767107659872,12.66486587,124.28,124.24,0.71]
["bitfinex","SOLUSD",1767107660071,12.66486587,124.28,124.25,0.71]
["bitfinex","SOLUSD",1767107660278,0.71,124.28,124.25,0.71]
["bitfinex","SOLUSD",1767107660464,0.67983031,124.28,124.25,15.39]
["bitfinex","SOLUSD",1767107660787,12.66486587,124.29,124.25,15.39]
["bitfinex","SOLUSD",1767107661284,12.66486587,124.3,124.26,0.71]
["bitfinex","SOLUSD",1767107662060,12.66486587,124.29,124.26,0.71]
["bitfinex","SOLUSD",1767107662266,23.03013837,124.33,124.25,15.39]
["bitfinex","SOLUSD",1767107662267,12.66486587,124.28,124.25,15.39]
["bitfinex","SOLUSD",1767107662584,23.03013837,124.33,124.22,8.14998201]
["bitfinex","SOLUSD",1767107662585,12.66486587,124.27,124.22,8.14998201]
["bitfinex","SOLUSD",1767107662883,13.37486587,124.27,124.23,15.39]
["bitfinex","SOLUSD",1767107663471,0.71,124.27,124.23,15.39]
["bitfinex","SOLUSD",1767107663792,13.37486587,124.27,124.23,15.39]
["bitfinex","SOLUSD",1767107663994,0.71,124.27,124.23,15.39]
["bitfinex","SOLUSD",1767107664291,12.66486587,124.26,124.23,0.71]
["bitfinex","SOLUSD",1767107664466,13.34503556,124.26,124.22,15.49]
["bitfinex","SOLUSD",1767107664672,13.37486587,124.25,124.22,0.1]
["bitfinex","SOLUSD",1767107665780,0.71,124.25,124.22,0.1]
["bitfinex","SOLUSD",1767107665985,126.93013837,124.3,124.22,0.1]
["bitfinex","SOLUSD",1767107666287,0.71,124.27,124.23,15.39]
["bitfinex","SOLUSD",1767107666924,0.71,124.29,124.24,0.71]
["bitfinex","SOLUSD",1767107667066,0.71,124.28,124.24,13.37486587]
["bitfinex","SOLUSD",1767107667772,104.61,124.3,124.25,13.37486587]
["bitfinex","SOLUSD",1767107668096,104.61,124.3,124.26,0.71]
["bitfinex","SOLUSD",1767107668097,0.71,124.3,124.26,0.71]
["bitfinex","SOLUSD",1767107668291,13.37486587,124.3,124.26,15.39]
["bitfinex","SOLUSD",1767107668483,13.37486587,124.31,124.27,0.71]
["bitfinex","SOLUSD",1767107668688,0.71,124.31,124.27,0.71]
["bitfinex","SOLUSD",1767107668890,0.71,124.3,124.26,28.05486587]
["bitfinex","SOLUSD",1767107669895,0.71,124.3,124.26,36.1023787]
["bitfinex","SOLUSD",1767107670077,0.71,124.34,124.28,13.37486587]
["bitfinex","SOLUSD",1767107670284,0.71,124.32,124.28,0.71]
["bitfinex","SOLUSD",1767107670594,0.71,124.32,124.28,15.39]
["bitfinex","SOLUSD",1767107670795,0.71,124.31,124.28,14.68]
["bitfinex","SOLUSD",1767107673681,3.62234458,124.31,124.28,14.68]
["bitfinex","SOLUSD",1767107674081,0.71,124.31,124.28,14.68]
["bitfinex","SOLUSD",1767107675897,3.62234458,124.31,124.28,14.68]
["bitfinex","SOLUSD",1767107678591,0.71,124.31,124.28,14.68]
["bitfinex","SOLUSD",1767107679107,3.62234458,124.31,124.28,14.68]
["bitfinex","SOLUSD",1767107679903,3.61234458,124.32,124.28,15.39]
["bitfinex","SOLUSD",1767107680099,0.7,124.32,124.28,15.39]
["bitfinex","SOLUSD",1767107680481,2.91234458,124.32,124.28,15.39]
["bitfinex","SOLUSD",1767107680687,0.7,124.31,124.28,15.39]
["bitfinex","SOLUSD",1767107681282,0.7,124.31,124.28,14.68]
["bitfinex","SOLUSD",1767107681879,2.91234458,124.31,124.28,14.68]
["bitfinex","SOLUSD",1767107682080,3.61234458,124.31,124.28,14.68]
["bitfinex","SOLUSD",1767107682299,0.7,124.31,124.28,14.68]
["bitfinex","SOLUSD",1767107684186,3.61234458,124.31,124.28,14.68]
["bitfinex","SOLUSD",1767107685729,3.61234458,124.31,124.27,15.39]
["bitfinex","SOLUSD",1767107686110,0.7,124.31,124.27,15.39]
["bitfinex","SOLUSD",1767107686308,0.7,124.31,124.27,18.30234458]
["bitfinex","SOLUSD",1767107688321,0.7,124.31,124.27,25.63917271]
["bitfinex","SOLUSD",1767107688615,0.7,124.31,124.25,20.12020898]
["bitfinex","SOLUSD",1767107688616,0.71,124.28,124.24,11.62103994]
["bitfinex","SOLUSD",1767107688807,3.62234458,124.28,124.25,14.68]
["bitfinex","SOLUSD",1767107688990,3.62234458,124.28,124.24,0.66]
["bitfinex","SOLUSD",1767107689195,2.91234458,124.27,124.24,15.34]
["bitfinex","SOLUSD",1767107690298,0.71,124.28,124.24,15.34]
["bitfinex","SOLUSD",1767107690619,3.62234458,124.28,124.24,15.34]
["bitfinex","SOLUSD",1767107691598,0.71,124.28,124.24,25.6409307]
["bitfinex","SOLUSD",1767107691791,0.71,124.28,124.25,3.57234458]
["bitfinex","SOLUSD",1767107692396,0.71,124.28,124.25,0.66]
["bitfinex","SOLUSD",1767107693591,0.71,124.28,124.25,8.70828345]
["bitfinex","SOLUSD",1767107693811,0.71,124.29,124.25,8.70828345]
["bitfinex","SOLUSD",1767107694010,0.71,124.29,124.26,14.68]
["bitfinex","SOLUSD",1767107694413,3.62234458,124.29,124.26,14.68]
["bitfinex","SOLUSD",1767107694716,2.91234458,124.29,124.26,14.68]
["bitfinex","SOLUSD",1767107694919,0.71,124.28,124.25,0.66]
["bitfinex","SOLUSD",1767107695118,3.62234458,124.28,124.25,0.66]
["bitfinex","SOLUSD",1767107699609,3.62234458,124.28,124.25,15.34]
["bitfinex","SOLUSD",1767107700302,0.67,124.32,124.28,0.71]
["bitfinex","SOLUSD",1767107700608,0.67,124.34,124.29,3.62234458]
["bitfinex","SOLUSD",1767107700811,6.72990024,124.35,124.29,3.62234458]
["bitfinex","SOLUSD",1767107700812,0.67,124.32,124.29,3.62234458]
["bitfinex","SOLUSD",1767107701010,14.68,124.36,124.31,3.62234458]
["bitfinex","SOLUSD",1767107701011,2.91234458,124.36,124.31,3.62234458]
["bitfinex","SOLUSD",1767107701214,2.91234458,124.36,124.31,18.30234458]
["bitfinex","SOLUSD",1767107701215,12.1039043,124.35,124.31,18.30234458]
["bitfinex","SOLUSD",1767107701529,5.41579036,124.34,124.31,14.68]
["bitfinex","SOLUSD",1767107701707,5.41579036,124.34,124.31,18.30234458]
["bitfinex","SOLUSD",1767107702303,2.91234458,124.34,124.31,14.68]
["bitfinex","SOLUSD",1767107702722,3.58234458,124.35,124.31,15.36]
["bitfinex","SOLUSD",1767107703023,0.67,124.35,124.31,25.63668615]
["bitfinex","SOLUSD",1767107703223,3.58234458,124.37,124.33,3.59234458]
["bitfinex","SOLUSD",1767107703527,0.67,124.37,124.33,3.59234458]
["bitfinex","SOLUSD",1767107704815,0.67,124.37,124.33,11.63536184]
["bitfinex","SOLUSD",1767107705013,3.58234458,124.37,124.32,25.63584506]
["bitfinex","SOLUSD",1767107705239,0.67,124.35,124.33,14.68]
["bitfinex","SOLUSD",1767107705427,0.67,124.34,124.32,14.68]
["bitfinex","SOLUSD",1767107705624,0.67,124.33,124.3,0.68]
["bitfinex","SOLUSD",1767107705806,3.58234458,124.33,124.3,14.68]
["bitfinex","SOLUSD",1767107706209,0.67,124.33,124.3,14.68]
["bitfinex","SOLUSD",1767107706418,13.7,124.32,124.3,14.68]
["bitfinex","SOLUSD",1767107707232,14.37,124.32,124.3,14.68]
["bitfinex","SOLUSD",1767107708029,0.67,124.36,124.31,3.59234458]
["bitfinex","SOLUSD",1767107708231,0.67,124.38,124.34,2.91234458]
["bitfinex","SOLUSD",1767107708442,0.67,124.38,124.34,17.59234458]
["bitfinex","SOLUSD",1767107708628,0.67,124.37,124.34,14.68]
["bitfinex","SOLUSD",1767107709630,2.91234458,124.37,124.32,2.91234458]
["bitfinex","SOLUSD",1767107709834,0.67,124.36,124.32,2.91234458]
["bitfinex","SOLUSD",1767107710043,0.67,124.36,124.32,25.63602967]
["bitfinex","SOLUSD",1767107710241,0.67,124.36,124.33,10.95535022]
["bitfinex","SOLUSD",1767107710420,0.67,124.36,124.33,2.91234458]
["bitfinex","SOLUSD",1767107710749,0.67,124.36,124.33,10.95530165]
["bitfinex","SOLUSD",1767107710935,0.67,124.38,124.34,2.91234458]
["bitfinex","SOLUSD",1767107712526,14.88,124.41,124.37,2.91234458]
["bitfinex","SOLUSD",1767107712527,0.2,124.41,124.37,2.91234458]
["bitfinex","SOLUSD",1767107712727,0.2,124.41,124.39,2.91234458]
["bitfinex","SOLUSD",1767107713422,0.2,124.41,124.37,14.68]
["bitfinex","SOLUSD",1767107713635,0.87,124.41,124.37,14.68]
["bitfinex","SOLUSD",1767107713940,0.87,124.41,124.37,17.59234458]
["bitfinex","SOLUSD",1767107714157,0.87,124.41,124.39,2.91234458]
["bitfinex","SOLUSD",1767107714158,0.2,124.41,124.39,2.91234458]
["bitfinex","SOLUSD",1767107714463,0.2,124.41,124.4,14.68]
["bitfinex","SOLUSD",1767107714741,0.2,124.41,124.4,30.50339084]
["bitfinex","SOLUSD",1767107714936,0.2,124.41,124.4,7.78480564]
["bitfinex","SOLUSD",1767107715243,0.2,124.41,124.4,22.46480564]
["bitfinex","SOLUSD",1767107715427,0.2,124.41,124.4,14.68]
["bitfinex","SOLUSD",1767107715632,0.87,124.41,124.38,14.68]
["bitfinex","SOLUSD",1767107715839,0.67,124.4,124.38,14.68]
["bitfinex","SOLUSD",1767107716050,0.2,124.41,124.38,14.68]
["bitfinex","SOLUSD",1767107716857,0.2,124.41,124.38,22.46480564]
["bitfinex","SOLUSD",1767107717154,0.2,124.41,124.38,30.50439652]
["bitfinex","SOLUSD",1767107717651,0.2,124.41,124.39,7.78480564]
["bitfinex","SOLUSD",1767107718345,8.46480564,124.43,124.38,22.71959088]
["bitfinex","SOLUSD",1767107718546,7.78480564,124.42,124.37,8.04029759]
["bitfinex","SOLUSD",1767107718749,8.46480564,124.41,124.38,14.68]
["bitfinex","SOLUSD",1767107719137,0.68,124.4,124.36,7.78480564]
["bitfinex","SOLUSD",1767107719467,0.68,124.4,124.37,14.68]
["bitfinex","SOLUSD",1767107719951,0.68,124.43,124.38,7.78480564]
["bitfinex","SOLUSD",1767107720150,0.68,124.43,124.39,7.78480564]
["bitfinex","SOLUSD",1767107720339,0.68,124.43,124.4,14.68]
["bitfinex","SOLUSD",1767107720954,8.46480564,124.43,124.4,14.68]
["bitfinex","SOLUSD",1767107721753,0.68,124.43,124.4,14.68]
["bitfinex","SOLUSD",1767107721982,0.68,124.41,124.4,14.68]
["bitfinex","SOLUSD",1767107722256,7.78480564,124.42,124.4,14.68]
["bitfinex","SOLUSD",1767107722456,0.68,124.42,124.4,14.68]
["bitfinex","SOLUSD",1767107722658,8.46480564,124.42,124.4,14.68]
["bitfinex","SOLUSD",1767107723057,0.68,124.4,124.35,8.04154023]
["bitfinex","SOLUSD",1767107723260,0.68,124.37,124.34,14.68]
["bitfinex","SOLUSD",1767107723463,7.78480564,124.38,124.34,14.68]
["bitfinex","SOLUSD",1767107723642,8.46480564,124.38,124.35,14.68]
["bitfinex","SOLUSD",1767107724043,0.68,124.36,124.31,7.78480564]
["bitfinex","SOLUSD",1767107724239,0.68,124.36,124.33,14.68]
["bitfinex","SOLUSD",1767107724764,0.68,124.36,124.33,22.7230111]
["bitfinex","SOLUSD",1767107725264,13.7,124.35,124.33,22.7230111]
["bitfinex","SOLUSD",1767107726954,13.7,124.35,124.33,14.68]
["bitfinex","SOLUSD",1767107727268,21.48480564,124.35,124.3,8.04476734]
["bitfinex","SOLUSD",1767107727465,22.16480564,124.35,124.31,14.68]
["bitfinex","SOLUSD",1767107727667,14.38,124.35,124.31,22.72436047]
["bitfinex","SOLUSD",1767107727967,22.16480564,124.35,124.31,22.72436047]
["bitfinex","SOLUSD",1767107728156,0.68,124.42,124.32,7.78480564]
["bitfinex","SOLUSD",1767107728344,7.78480564,124.37,124.32,7.78480564]
["bitfinex","SOLUSD",1767107728546,0.68,124.36,124.32,7.78480564]
["bitfinex","SOLUSD",1767107729064,0.68,124.36,124.28,5.51529]
["bitfinex","SOLUSD",1767107729065,0.68,124.33,124.3,22.72494496]
["bitfinex","SOLUSD",1767107729265,8.46480564,124.32,124.3,14.68]
["bitfinex","SOLUSD",1767107729562,0.68,124.31,124.27,20.11676482]
["bitfinex","SOLUSD",1767107729947,0.68,124.31,124.28,14.68]
["bitfinex","SOLUSD",1767107730564,0.68,124.31,124.27,28.16375926]
["bitfinex","SOLUSD",1767107730766,8.46480564,124.31,124.28,14.68]
["bitfinex","SOLUSD",1767107731147,7.78480564,124.3,124.28,14.68]
["bitfinex","SOLUSD",1767107731558,8.46480564,124.3,124.26,8.04752603]
["bitfinex","SOLUSD",1767107731761,8.46480564,124.29,124.26,14.68]
["bitfinex","SOLUSD",1767107732674,0.68,124.28,124.26,14.68]
["bitfinex","SOLUSD",1767107733073,0.68,124.34,124.26,14.68]
["bitfinex","SOLUSD",1767107733253,0.68,124.28,124.24,22.72836508]
["bitfinex","SOLUSD",1767107733575,13.36119994,124.28,124.24,22.72836508]
["bitfinex","SOLUSD",1767107734870,13.36119994,124.27,124.24,14.68]
["bitfinex","SOLUSD",1767107735049,14.68,124.33,124.22,0.1]
["bitfinex","SOLUSD",1767107735367,12.68119994,124.26,124.22,22.83015971]
["bitfinex","SOLUSD",1767107735760,14.68,124.31,124.22,35.51135965]
["bitfinex","SOLUSD",1767107735953,12.68119994,124.28,124.23,8.04934846]
["bitfinex","SOLUSD",1767107736558,12.68119994,124.25,124.22,14.78]
["bitfinex","SOLUSD",1767107736871,12.68119994,124.29,124.22,22.82987072]
["bitfinex","SOLUSD",1767107737072,12.68119994,124.27,124.22,35.54107066]
["bitfinex","SOLUSD",1767107737371,0.68,124.27,124.22,35.54107066]
["bitfinex","SOLUSD",1767107738199,0.68,124.27,124.23,20.73030411]
["bitfinex","SOLUSD",1767107738776,0.68,124.27,124.23,35.41030411]
["bitfinex","SOLUSD",1767107739451,13.36119994,124.26,124.23,14.68]
["bitfinex","SOLUSD",1767107739655,13.33102813,124.26,124.23,14.68]
["bitfinex","SOLUSD",1767107740166,0.64982819,124.26,124.23,14.68]
["bitfinex","SOLUSD",1767107740753,12.68119994,124.28,124.23,22.7295769]
["bitfinex","SOLUSD",1767107740979,103.9,124.3,124.23,22.7295769]
["bitfinex","SOLUSD",1767107741190,12.68119994,124.28,124.23,22.7295769]
["bitfinex","SOLUSD",1767107741483,12.68119994,124.28,124.23,22.7895769]
["bitfinex","SOLUSD",1767107741779,0.68,124.27,124.23,22.7895769]
["bitfinex","SOLUSD",1767107742159,13.36119994,124.29,124.24,0.06]
["bitfinex","SOLUSD",1767107742359,0.68,124.28,124.24,0.06]
["bitfinex","SOLUSD",1767107742584,0.62,124.28,124.23,35.53077684]
["bitfinex","SOLUSD",1767107742760,13.30119994,124.28,124.23,35.53077684]
["bitfinex","SOLUSD",1767107743862,0.62,124.28,124.24,20.7296844]
["bitfinex","SOLUSD",1767107744062,0.62,124.28,124.24,8.04848446]
["bitfinex","SOLUSD",1767107744576,12.68119994,124.3,124.25,12.68119994]
["bitfinex","SOLUSD",1767107744783,0.68,124.3,124.26,14.68]
["bitfinex","SOLUSD",1767107744984,0.68,124.3,124.26,27.36119994]
["bitfinex","SOLUSD",1767107745176,12.68119994,124.3,124.26,14.68]
["bitfinex","SOLUSD",1767107745377,0.68,124.29,124.26,14.68]
["bitfinex","SOLUSD",1767107748791,0.68,124.29,124.26,22.72764098]
["bitfinex","SOLUSD",1767107751595,13.36119994,124.28,124.23,12.80119994]
["bitfinex","SOLUSD",1767107751798,13.36119994,124.28,124.24,22.72858737]
["bitfinex","SOLUSD",1767107752496,0.68,124.27,124.24,22.72858737]
["bitfinex","SOLUSD",1767107753787,0.68,124.27,124.25,8.04819179]
["bitfinex","SOLUSD",1767107754095,0.68,124.28,124.25,8.04819179]
["bitfinex","SOLUSD",1767107754893,0.68,124.28,124.25,20.72939173]
["bitfinex","SOLUSD",1767107755688,0.68,124.28,124.25,8.04819179]
["bitfinex","SOLUSD",1767107756797,0.68,124.28,124.25,12.60025541]
["bitfinex","SOLUSD",1767107757097,0.68,124.32,124.25,12.72025541]
["bitfinex","SOLUSD",1767107757300,0.68,124.3,124.25,12.72025541]
["bitfinex","SOLUSD",1767107757599,0.68,124.29,124.25,12.72025541]
["bitfinex","SOLUSD",1767107757896,4.55206362,124.3,124.26,0.12]
["bitfinex","SOLUSD",1767107758200,5.23206362,124.3,124.26,0.12]
["bitfinex","SOLUSD",1767107758372,103.9,124.33,124.27,14.68]
["bitfinex","SOLUSD",1767107758573,0.68,124.32,124.27,14.8]
["bitfinex","SOLUSD",1767107758807,0.68,124.31,124.28,14.68]
["bitfinex","SOLUSD",1767107759776,5.23206362,124.31,124.28,14.68]
["bitfinex","SOLUSD",1767107760174,5.23206362,124.31,124.28,22.72625881]
["bitfinex","SOLUSD",1767107760981,0.68,124.31,124.28,22.72625881]
["bitfinex","SOLUSD",1767107761674,4.55206362,124.34,124.28,47.39418982]
["bitfinex","SOLUSD",1767107761896,0.66,124.33,124.29,4.67206362]
["bitfinex","SOLUSD",1767107762069,0.66,124.35,124.3,0.12]
["bitfinex","SOLUSD",1767107762274,0.66,124.35,124.31,19.23206362]
["bitfinex","SOLUSD",1767107762676,0.66,124.35,124.32,4.55206362]
["bitfinex","SOLUSD",1767107762873,5.21206362,124.38,124.33,4.67206362]
["bitfinex","SOLUSD",1767107763073,0.66,124.38,124.34,14.68]
["bitfinex","SOLUSD",1767107763300,0.66,124.37,124.34,14.68]
["bitfinex","SOLUSD",1767107763603,0.66,124.36,124.34,14.68]
["bitfinex","SOLUSD",1767107764179,0.66,124.38,124.34,22.72221887]
["bitfinex","SOLUSD",1767107764387,0.66,124.37,124.34,14.68]
["bitfinex","SOLUSD",1767107764687,0.66,124.38,124.34,19.23206362]
["bitfinex","SOLUSD",1767107764903,0.66,124.38,124.35,4.55206362]
["bitfinex","SOLUSD",1767107765098,0.66,124.39,124.35,12.59330357]
["bitfinex","SOLUSD",1767107765300,0.66,124.39,124.36,4.55206362]
["bitfinex","SOLUSD",1767107765603,0.66,124.36,124.34,14.68]
["bitfinex","SOLUSD",1767107766103,0.66,124.42,124.35,12.71385604]
["bitfinex","SOLUSD",1767107766284,8.55013837,124.44,124.36,4.55206362]
["bitfinex","SOLUSD",1767107766285,4.55206362,124.41,124.36,4.55206362]
["bitfinex","SOLUSD",1767107766491,0.66,124.4,124.37,14.68]
["bitfinex","SOLUSD",1767107766894,0.66,124.4,124.37,19.23206362]
["bitfinex","SOLUSD",1767107767482,0.66,124.4,124.37,27.27257314]
["bitfinex","SOLUSD",1767107767888,0.66,124.42,124.38,4.55206362]
["bitfinex","SOLUSD",1767107768383,5.21206362,124.4,124.37,14.68]
["bitfinex","SOLUSD",1767107768590,0.66,124.4,124.37,14.68]
["bitfinex","SOLUSD",1767107768783,0.66,124.42,124.38,27.33835528]
["bitfinex","SOLUSD",1767107769495,0.66,124.42,124.38,35.37810644]
["bitfinex","SOLUSD",1767107769801,12.65835528,124.4,124.38,14.68]
["bitfinex","SOLUSD",1767107770103,0.66,124.39,124.36,14.68]
["bitfinex","SOLUSD",1767107771097,0.66,124.39,124.36,27.33835528]
["bitfinex","SOLUSD",1767107771302,0.66,124.39,124.36,14.68]
["bitfinex","SOLUSD",1767107771515,0.66,124.39,124.36,27.33835528]
["bitfinex","SOLUSD",1767107771686,0.66,124.39,124.36,14.68]
["bitfinex","SOLUSD",1767107772406,0.66,124.39,124.36,22.72108365]
["bitfinex","SOLUSD",1767107772708,0.66,124.4,124.36,35.37943893]
["bitfinex","SOLUSD",1767107773103,0.66,124.4,124.36,35.49943893]
["bitfinex","SOLUSD",1767107773594,0.66,124.4,124.37,14.68]
["bitfinex","SOLUSD",1767107775303,12.65835528,124.43,124.37,14.8]
["bitfinex","SOLUSD",1767107775510,0.66,124.41,124.37,14.8]
["bitfinex","SOLUSD",1767107775902,0.66,124.41,124.37,27.45835528]
["bitfinex","SOLUSD",1767107776279,0.66,124.41,124.37,35.49886777]
["bitfinex","SOLUSD",1767107777019,0.66,124.41,124.37,20.81886777]
["bitfinex","SOLUSD",1767107777190,0.66,124.41,124.38,14.68]
["bitfinex","SOLUSD",1767107777504,0.67,124.43,124.39,12.77835528]
["bitfinex","SOLUSD",1767107777895,0.67,124.43,124.4,14.68]
["bitfinex","SOLUSD",1767107778493,0.2,124.44,124.41,12.77835528]
["bitfinex","SOLUSD",1767107778695,0.87,124.44,124.4,14.8]
["bitfinex","SOLUSD",1767107778891,0.87,124.44,124.41,12.65835528]
["bitfinex","SOLUSD",1767107779287,0.2,124.44,124.41,12.77835528]
["bitfinex","SOLUSD",1767107779688,0.2,124.44,124.42,14.68]
["bitfinex","SOLUSD",1767107780312,0.67,124.43,124.39,20.81723514]
["bitfinex","SOLUSD",1767107780608,12.65835528,124.42,124.36,0.12]
["bitfinex","SOLUSD",1767107780808,0.67,124.41,124.37,22.84012622]
["bitfinex","SOLUSD",1767107781526,0.67,124.41,124.37,35.4984815]
["bitfinex","SOLUSD",1767107782518,0.67,124.41,124.37,22.84012622]
["bitfinex","SOLUSD",1767107782717,0.67,124.4,124.37,14.68]
["bitfinex","SOLUSD",1767107783312,0.67,124.41,124.37,22.7204068]
["bitfinex","SOLUSD",1767107783913,13.32835528,124.4,124.36,8.1609224]
["bitfinex","SOLUSD",1767107784215,0.67,124.4,124.37,14.68]
["bitfinex","SOLUSD",1767107784613,12.65835528,124.42,124.37,35.37882587]
["bitfinex","SOLUSD",1767107784818,13.32835528,124.42,124.37,35.49882587]
["bitfinex","SOLUSD",1767107785401,0.2,124.44,124.41,12.65835528]
["bitfinex","SOLUSD",1767107785402,0.87,124.44,124.41,12.65835528]
["bitfinex","SOLUSD",1767107785594,0.87,124.44,124.42,14.68]
["bitfinex","SOLUSD",1767107785595,0.2,124.44,124.42,14.68]
["bitfinex","SOLUSD",1767107785802,0.87,124.44,124.42,14.68]
["bitfinex","SOLUSD",1767107786708,0.2,124.45,124.43,12.65835528]
["bitfinex","SOLUSD",1767107787215,0.2,124.45,124.42,35.49532019]
["bitfinex","SOLUSD",1767107787696,0.67,124.48,124.43,12.65835528]
["bitfinex","SOLUSD",1767107787904,0.67,124.48,124.44,12.65835528]
["bitfinex","SOLUSD",1767107788104,0.67,124.48,124.45,14.68]
["bitfinex","SOLUSD",1767107788301,0.87,124.49,124.45,27.33835528]
["bitfinex","SOLUSD",1767107788507,0.67,124.48,124.45,27.33835528]
["bitfinex","SOLUSD",1767107788894,0.67,124.48,124.45,35.37354062]
["bitfinex","SOLUSD",1767107790121,0.67,124.48,124.45,14.68]
["bitfinex","SOLUSD",1767107791215,0.67,124.48,124.45,35.37349729]
["bitfinex","SOLUSD",1767107792220,12.65835528,124.48,124.45,14.68]
["bitfinex","SOLUSD",1767107792401,0.67,124.46,124.44,14.66]
["bitfinex","SOLUSD",1767107793000,0.67,124.45,124.44,14.66]
["bitfinex","SOLUSD",1767107793203,0.67,124.45,124.41,0.67]
["bitfinex","SOLUSD",1767107793502,8.35013837,124.48,124.4,8.03839016]
["bitfinex","SOLUSD",1767107793701,0.67,124.48,124.41,0.67]
["bitfinex","SOLUSD",1767107793908,0.67,124.45,124.41,8.70773248]
["bitfinex","SOLUSD",1767107794224,0.67,124.45,124.42,14.66]
["bitfinex","SOLUSD",1767107794744,0.67,124.48,124.44,8.45280252]
["bitfinex","SOLUSD",1767107795042,0.67,124.48,124.44,14.66]
["bitfinex","SOLUSD",1767107795203,0.67,124.48,124.44,15.33]
["bitfinex","SOLUSD",1767107796444,0.67,124.48,124.44,31.14846838]
["bitfinex","SOLUSD",1767107796900,0.67,124.46,124.44,14.66]
["bitfinex","SOLUSD",1767107797419,0.67,124.46,124.4,44.30905272]
["bitfinex","SOLUSD",1767107797420,7.78280252,124.46,124.4,31.99638332]
["bitfinex","SOLUSD",1767107797620,0.67,124.45,124.41,22.69790698]
["bitfinex","SOLUSD",1767107798019,8.45280252,124.45,124.41,23.36790698]
["bitfinex","SOLUSD",1767107798404,0.67,124.45,124.41,23.36790698]
["bitfinex","SOLUSD",1767107798606,8.45280252,124.45,124.41,23.36790698]
["bitfinex","SOLUSD",1767107799519,0.67,124.45,124.41,23.36790698]
["bitfinex","SOLUSD",1767107800124,0.67,124.41,124.38,8.03976585]
["bitfinex","SOLUSD",1767107800330,8.45280252,124.4,124.38,14.66]
["bitfinex","SOLUSD",1767107800509,8.45280252,124.39,124.35,8.04142553]
["bitfinex","SOLUSD",1767107800830,8.45280252,124.39,124.36,14.66]
["bitfinex","SOLUSD",1767107801230,0.67,124.39,124.36,14.66]
["bitfinex","SOLUSD",1767107801521,0.67,124.39,124.36,22.70093099]
["bitfinex","SOLUSD",1767107801832,8.45280252,124.4,124.36,15.33]
["bitfinex","SOLUSD",1767107802055,8.45280252,124.4,124.36,23.37089466]
["bitfinex","SOLUSD",1767107802404,0.67,124.4,124.37,8.04045032]
["bitfinex","SOLUSD",1767107802706,8.45280252,124.4,124.37,8.04045032]
["bitfinex","SOLUSD",1767107802904,8.45280252,124.4,124.36,23.37091678]
["bitfinex","SOLUSD",1767107803314,0.67,124.39,124.36,22.70091678]
["bitfinex","SOLUSD",1767107804003,7.78280252,124.4,124.36,22.70091678]
["bitfinex","SOLUSD",1767107804211,8.45280252,124.4,124.36,23.42091678]
["bitfinex","SOLUSD",1767107804726,7.78280252,124.41,124.37,0.72]
["bitfinex","SOLUSD",1767107805029,8.45280252,124.41,124.37,0.72]
["bitfinex","SOLUSD",1767107805624,0.67,124.41,124.37,0.72]
["bitfinex","SOLUSD",1767107805808,0.67,124.41,124.37,16.54291789]
["bitfinex","SOLUSD",1767107806928,0.67,124.41,124.37,8.76011537]
["bitfinex","SOLUSD",1767107807132,0.67,124.41,124.37,16.54291789]
["bitfinex","SOLUSD",1767107807425,0.65,124.4,124.36,14.66]
["bitfinex","SOLUSD",1767107807632,0.65,124.4,124.36,23.41070881]
["bitfinex","SOLUSD",1767107807829,7.78280252,124.41,124.37,8.75034612]
["bitfinex","SOLUSD",1767107808043,8.43280252,124.41,124.37,8.75034612]
["bitfinex","SOLUSD",1767107808211,0.65,124.41,124.37,8.75034612]
["bitfinex","SOLUSD",1767107808406,7.78280252,124.41,124.36,14.66]
["bitfinex","SOLUSD",1767107808727,8.43280252,124.38,124.34,14.66]
["bitfinex","SOLUSD",1767107808928,8.43280252,124.38,124.34,15.37]
["bitfinex","SOLUSD",1767107809110,0.65,124.37,124.34,14.66]
["bitfinex","SOLUSD",1767107809513,0.65,124.37,124.33,8.04281514]
["bitfinex","SOLUSD",1767107809715,8.43280252,124.38,124.34,15.37]
["bitfinex","SOLUSD",1767107811334,8.43280252,124.38,124.34,23.41206804]
["bitfinex","SOLUSD",1767107812533,8.43280252,124.38,124.34,15.37]
["bitfinex","SOLUSD",1767107812721,7.78280252,124.36,124.31,7.78280252]
["bitfinex","SOLUSD",1767107812921,110.6423382,124.42,124.32,14.68]
["bitfinex","SOLUSD",1767107812922,0.65,124.35,124.32,14.68]
["bitfinex","SOLUSD",1767107813432,0.65,124.36,124.32,23.43344715]
["bitfinex","SOLUSD",1767107813731,7.78280252,124.38,124.33,0.71]
["bitfinex","SOLUSD",1767107813938,7.78280252,124.38,124.33,8.75295799]
["bitfinex","SOLUSD",1767107814136,8.43280252,124.35,124.32,14.68]
["bitfinex","SOLUSD",1767107814341,125.3023382,124.42,124.32,23.17280252]
["bitfinex","SOLUSD",1767107814342,0.65,124.36,124.32,23.17280252]
["bitfinex","SOLUSD",1767107814633,8.43280252,124.36,124.32,23.43370588]
["bitfinex","SOLUSD",1767107814814,0.65,124.35,124.32,14.68]
["bitfinex","SOLUSD",1767107815020,7.78280252,124.34,124.32,14.68]
["bitfinex","SOLUSD",1767107815217,7.78280252,124.33,124.3,8.04497016]
["bitfinex","SOLUSD",1767107815420,7.78280252,124.33,124.31,14.68]
["bitfinex","SOLUSD",1767107815623,7.78280252,124.33,124.3,0.71]
["bitfinex","SOLUSD",1767107815822,8.43280252,124.33,124.3,14.68]
["bitfinex","SOLUSD",1767107816020,7.78280252,124.33,124.3,15.39]
["bitfinex","SOLUSD",1767107817117,7.78280252,124.33,124.3,23.43503743]
["bitfinex","SOLUSD",1767107817313,7.78280252,124.33,124.3,8.75503743]
["bitfinex","SOLUSD",1767107817521,7.78280252,124.33,124.3,23.43503743]
["bitfinex","SOLUSD",1767107818324,8.43280252,124.34,124.3,23.43503743]
["bitfinex","SOLUSD",1767107818636,8.43280252,124.35,124.31,0.71]
["bitfinex","SOLUSD",1767107818837,8.43280252,124.35,124.31,15.39]
["bitfinex","SOLUSD",1767107819346,8.43280252,124.35,124.31,23.43378095]
["bitfinex","SOLUSD",1767107820440,8.43280252,124.37,124.32,0.71]
["bitfinex","SOLUSD",1767107820644,8.43280252,124.37,124.33,14.68]
["bitfinex","SOLUSD",1767107821030,7.78280252,124.36,124.33,14.68]
["bitfinex","SOLUSD",1767107821440,23.03013837,124.42,124.33,14.68]
["bitfinex","SOLUSD",1767107821641,7.78280252,124.39,124.34,7.78280252]
["bitfinex","SOLUSD",1767107821839,8.43280252,124.39,124.35,0.71]
["bitfinex","SOLUSD",1767107822039,8.43280252,124.39,124.36,14.68]
["bitfinex","SOLUSD",1767107822235,8.43280252,124.39,124.36,22.72111114]
["bitfinex","SOLUSD",1767107822442,8.43280252,124.39,124.36,14.68]
["bitfinex","SOLUSD",1767107823156,7.78280252,124.39,124.36,22.72101231]
["bitfinex","SOLUSD",1767107823327,7.78280252,124.4,124.36,23.43101231]
["bitfinex","SOLUSD",1767107823529,8.43280252,124.4,124.36,8.75101231]
["bitfinex","SOLUSD",1767107823854,8.43280252,124.4,124.37,14.68]
["bitfinex","SOLUSD",1767107824839,7.78280252,124.41,124.37,23.43039439]
["bitfinex","SOLUSD",1767107825042,8.44280252,124.41,124.37,23.43039439]
["bitfinex","SOLUSD",1767107825942,0.66,124.41,124.37,31.21319691]
["bitfinex","SOLUSD",1767107826146,0.66,124.41,124.38,0.71]
["bitfinex","SOLUSD",1767107826346,8.44280252,124.42,124.38,23.42935797]
["bitfinex","SOLUSD",1767107826548,0.66,124.46,124.4,0.71]
["bitfinex","SOLUSD",1767107826732,7.78280252,124.43,124.38,43.52905245]
["bitfinex","SOLUSD",1767107826929,8.44280252,124.42,124.38,22.71935797]
["bitfinex","SOLUSD",1767107827240,111.68280252,124.47,124.38,14.68]
["bitfinex","SOLUSD",1767107827241,7.78280252,124.4,124.38,14.68]
["bitfinex","SOLUSD",1767107827641,8.44280252,124.4,124.38,14.68]
["bitfinex","SOLUSD",1767107827845,8.44280252,124.4,124.37,14.68]
["bitfinex","SOLUSD",1767107828052,8.44280252,124.41,124.37,23.43032859]
["bitfinex","SOLUSD",1767107828638,8.44280252,124.38,124.34,0.71]
["bitfinex","SOLUSD",1767107828842,7.78280252,124.37,124.35,14.68]
["bitfinex","SOLUSD",1767107829054,7.78280252,124.39,124.35,15.39]
["bitfinex","SOLUSD",1767107829263,8.48280252,124.38,124.35,22.72160191]
["bitfinex","SOLUSD",1767107829556,8.48280252,124.37,124.35,14.68]
["bitfinex","SOLUSD",1767107829757,0.7,124.35,124.3,28.55448107]
["bitfinex","SOLUSD",1767107830061,8.48280252,124.35,124.32,14.68]
["bitfinex","SOLUSD",1767107830264,8.48280252,124.33,124.3,8.04490949]
["bitfinex","SOLUSD",1767107830445,7.78280252,124.32,124.3,14.68]
["bitfinex","SOLUSD",1767107830840,0.7,124.3,124.27,8.0467575]
["bitfinex","SOLUSD",1767107831037,0.7,124.3,124.27,22.7267575]
["bitfinex","SOLUSD",1767107831339,8.48280252,124.3,124.27,8.0467575]
["bitfinex","SOLUSD",1767107831539,8.48280252,124.3,124.27,22.7267575]
["bitfinex","SOLUSD",1767107832563,7.78280252,124.29,124.27,14.68]
["bitfinex","SOLUSD",1767107832751,8.35013837,124.34,124.25,0.69]
["bitfinex","SOLUSD",1767107833078,8.35013837,124.34,124.25,15.37]
["bitfinex","SOLUSD",1767107833079,7.78280252,124.28,124.25,15.37]
["bitfinex","SOLUSD",1767107833566,8.35013837,124.34,124.26,8.0476415]
["bitfinex","SOLUSD",1767107833567,7.78280252,124.29,124.26,8.0476415]
["bitfinex","SOLUSD",1767107834159,8.35013837,124.34,124.26,8.7376415]
["bitfinex","SOLUSD",1767107834358,7.78280252,124.29,124.26,8.7376415]
["bitfinex","SOLUSD",1767107835551,7.78280252,124.29,124.26,0.69]
["bitfinex","SOLUSD",1767107836238,7.78280252,124.29,124.26,8.73760678]
["bitfinex","SOLUSD",1767107836439,7.78280252,124.27,124.25,14.68]
["bitfinex","SOLUSD",1767107836835,7.78280252,124.27,124.25,15.39]
["bitfinex","SOLUSD",1767107837745,7.78280252,124.27,124.25,14.68]
["bitfinex","SOLUSD",1767107838684,8.45280252,124.26,124.23,0.1]
["bitfinex","SOLUSD",1767107838845,7.78280252,124.25,124.23,0.1]
["bitfinex","SOLUSD",1767107839762,7.78280252,124.24,124.23,0.1]
["bitfinex","SOLUSD",1767107839963,8.45280252,124.24,124.23,0.1]
["bitfinex","SOLUSD",1767107840465,8.45280252,124.26,124.23,0.1]
["bitfinex","SOLUSD",1767107840759,7.78280252,124.25,124.23,0.1]
["bitfinex","SOLUSD",1767107841261,0.67,124.3,124.24,0.71]
["bitfinex","SOLUSD",1767107841444,0.67,124.28,124.25,14.68]
["bitfinex","SOLUSD",1767107841647,8.45280252,124.28,124.25,14.68]
["bitfinex","SOLUSD",1767107841967,7.78280252,124.26,124.25,14.68]
["bitfinex","SOLUSD",1767107842166,8.45280252,124.27,124.25,14.68]
["bitfinex","SOLUSD",1767107842365,7.78280252,124.27,124.25,14.68]
["bitfinex","SOLUSD",1767107842560,8.45280252,124.28,124.25,14.68]
["bitfinex","SOLUSD",1767107843087,0.67,124.3,124.25,8.75827592]
["bitfinex","SOLUSD",1767107843284,0.67,124.3,124.26,14.68]
["bitfinex","SOLUSD",1767107843568,7.78280252,124.29,124.26,15.39]
["bitfinex","SOLUSD",1767107844061,8.45280252,124.3,124.26,15.39]
["bitfinex","SOLUSD",1767107844259,7.78280252,124.31,124.27,0.71]
["bitfinex","SOLUSD",1767107844465,7.78280252,124.31,124.28,14.68]
["bitfinex","SOLUSD",1767107844771,7.78280252,124.3,124.28,14.68]
["bitfinex","SOLUSD",1767107845067,7.78280252,124.32,124.28,23.43634695]
["bitfinex","SOLUSD",1767107845273,0.67,124.33,124.29,0.71]
["bitfinex","SOLUSD",1767107845563,8.45280252,124.34,124.3,15.39]
["bitfinex","SOLUSD",1767107846369,7.78280252,124.35,124.31,0.71]
["bitfinex","SOLUSD",1767107846664,6.7423382,124.41,124.3,0.71]
["bitfinex","SOLUSD",1767107846665,8.45280252,124.34,124.3,0.71]
["bitfinex","SOLUSD",1767107846872,8.45280252,124.34,124.31,14.68]
["bitfinex","SOLUSD",1767107847051,8.45280252,124.34,124.31,14.18]
["bitfinex","SOLUSD",1767107847255,21.4223382,124.42,124.31,14.18]
["bitfinex","SOLUSD",1767107847256,8.45280252,124.35,124.31,14.18]
["bitfinex","SOLUSD",1767107847563,7.78280252,124.34,124.31,22.22423657]
["bitfinex","SOLUSD",1767107847740,7.78280252,124.34,124.31,14.18]
["bitfinex","SOLUSD",1767107849158,8.45280252,124.34,124.31,14.18]
["bitfinex","SOLUSD",1767107849475,0.67,124.33,124.31,14.18]
["bitfinex","SOLUSD",1767107850143,8.45280252,124.33,124.31,14.18]
["bitfinex","SOLUSD",1767107850348,0.67,124.32,124.28,8.75609655]
["bitfinex","SOLUSD",1767107850548,8.45280252,124.32,124.29,14.68]
["bitfinex","SOLUSD",1767107850850,8.45280252,124.32,124.26,8.35013837]
["bitfinex","SOLUSD",1767107850851,7.78280252,124.3,124.26,8.75752078]
["bitfinex","SOLUSD",1767107851065,8.45280252,124.3,124.27,14.68]
["bitfinex","SOLUSD",1767107851270,7.78280252,124.29,124.27,14.68]
["bitfinex","SOLUSD",1767107851468,0.67,124.3,124.26,8.75756487]
["bitfinex","SOLUSD",1767107851658,8.45280252,124.3,124.26,23.43756487]
["bitfinex","SOLUSD",1767107851977,7.78280252,124.29,124.26,23.43756487]
["bitfinex","SOLUSD",1767107852554,8.45280252,124.3,124.26,23.43756487]
["bitfinex","SOLUSD",1767107852977,7.78280252,124.31,124.27,8.75692353]
["bitfinex","SOLUSD",1767107853181,0.67,124.32,124.28,0.71]
["bitfinex","SOLUSD",1767107853182,7.78280252,124.32,124.28,0.71]
["bitfinex","SOLUSD",1767107853361,103.9,124.36,124.29,14.68]
["bitfinex","SOLUSD",1767107853362,8.45280252,124.33,124.29,14.68]
["bitfinex","SOLUSD",1767107853563,7.78280252,124.34,124.3,0.71]
["bitfinex","SOLUSD",1767107853756,8.45280252,124.32,124.3,14.68]
["bitfinex","SOLUSD",1767107853956,7.78280252,124.33,124.3,14.68]
["bitfinex","SOLUSD",1767107854587,8.45280252,124.33,124.3,14.68]
["bitfinex","SOLUSD",1767107854777,7.78280252,124.34,124.3,15.39]
["bitfinex","SOLUSD",1767107855151,7.78280252,124.33,124.3,15.39]
["bitfinex","SOLUSD",1767107855358,7.78280252,124.33,124.3,14.68]
["bitfinex","SOLUSD",1767107855958,7.78280252,124.32,124.3,14.68]
["bitfinex","SOLUSD",1767107856565,13.34437932,124.32,124.3,14.68]
["bitfinex","SOLUSD",1767107856772,13.34437932,124.32,124.29,14.68]
["bitfinex","SOLUSD",1767107858561,0.67,124.36,124.3,0.71]
["bitfinex","SOLUSD",1767107858879,0.67,124.34,124.3,13.38437932]
["bitfinex","SOLUSD",1767107859081,0.67,124.4,124.32,0.71]
["bitfinex","SOLUSD",1767107859287,12.67437932,124.36,124.32,15.39]
["bitfinex","SOLUSD",1767107859580,0.67,124.37,124.33,14.68]
["bitfinex","SOLUSD",1767107859771,13.34437932,124.36,124.33,14.68]
["bitfinex","SOLUSD",1767107859952,0.67,124.36,124.33,14.68]
["bitfinex","SOLUSD",1767107860154,13.34437932,124.39,124.34,0.71]
["bitfinex","SOLUSD",1767107860471,0.67,124.39,124.35,14.68]
["bitfinex","SOLUSD",1767107860785,0.67,124.39,124.36,14.68]
["bitfinex","SOLUSD",1767107860970,13.34437932,124.39,124.36,14.68]
["bitfinex","SOLUSD",1767107862268,12.67437932,124.39,124.36,14.68]
["bitfinex","SOLUSD",1767107862490,12.67437932,124.38,124.36,14.68]
["bitfinex","SOLUSD",1767107862694,13.34437932,124.37,124.34,14.68]
["bitfinex","SOLUSD",1767107862862,12.67437932,124.36,124.34,14.68]
["bitfinex","SOLUSD",1767107863589,13.34437932,124.37,124.34,14.68]
["bitfinex","SOLUSD",1767107865193,0.67,124.37,124.34,14.68]
["bitfinex","SOLUSD",1767107865375,13.34437932,124.37,124.34,14.68]
["bitfinex","SOLUSD",1767107866869,12.67437932,124.36,124.34,14.68]
["bitfinex","SOLUSD",1767107867284,13.34437932,124.37,124.34,14.68]
["bitfinex","SOLUSD",1767107868090,0.67,124.37,124.34,14.68]
["bitfinex","SOLUSD",1767107868394,13.34437932,124.37,124.34,14.68]
["bitfinex","SOLUSD",1767107869096,0.67,124.37,124.34,14.68]
["bitfinex","SOLUSD",1767107869393,13.34437932,124.37,124.34,14.68]
["bitfinex","SOLUSD",1767107869607,12.67437932,124.36,124.34,14.68]
["bitfinex","SOLUSD",1767107869766,13.34437932,124.37,124.34,14.68]
["bitfinex","SOLUSD",1767107870788,0.67,124.37,124.34,14.68]
["bitfinex","SOLUSD",1767107870974,13.34437932,124.37,124.34,14.68]
["bitfinex","SOLUSD",1767107871693,13.34437932,124.37,124.32,20.7178665]
["bitfinex","SOLUSD",1767107871694,0.7,124.34,124.26,0.68]
["bitfinex","SOLUSD",1767107871885,12.67437932,124.31,124.28,0.68]
["bitfinex","SOLUSD",1767107872403,0.7,124.32,124.28,0.68]
["bitfinex","SOLUSD",1767107872693,12.67437932,124.3,124.28,14.68]
["bitfinex","SOLUSD",1767107873796,12.67437932,124.29,124.26,0.68]
["bitfinex","SOLUSD",1767107874106,12.67437932,124.29,124.26,15.36]
["bitfinex","SOLUSD",1767107876671,0.7,124.3,124.26,15.36]
["bitfinex","SOLUSD",1767107876890,12.67437932,124.29,124.26,15.36]
["bitfinex","SOLUSD",1767107877303,13.37437932,124.3,124.26,23.40751335]
["bitfinex","SOLUSD",1767107877591,12.67437932,124.3,124.27,0.7]
["bitfinex","SOLUSD",1767107877975,13.36437932,124.31,124.27,0.7]
["bitfinex","SOLUSD",1767107878176,12.67437932,124.3,124.27,0.7]
["bitfinex","SOLUSD",1767107878987,0.69,124.31,124.27,0.7]
["bitfinex","SOLUSD",1767107879195,12.67437932,124.3,124.27,0.7]
["bitfinex","SOLUSD",1767107879495,13.36437932,124.3,124.26,22.72751335]
["bitfinex","SOLUSD",1767107879702,12.67437932,124.29,124.26,23.42751335]
["bitfinex","SOLUSD",1767107879888,12.67437932,124.29,124.27,0.7]
["bitfinex","SOLUSD",1767107880289,12.67437932,124.3,124.27,8.04688121]
["bitfinex","SOLUSD",1767107880498,12.67437932,124.3,124.28,0.7]
["bitfinex","SOLUSD",1767107880878,12.67437932,124.31,124.28,0.7]
["bitfinex","SOLUSD",1767107881078,104.59,124.37,124.31,0.7]
["bitfinex","SOLUSD",1767107881286,104.59,124.37,124.3,12.67437932]
["bitfinex","SOLUSD",1767107881287,0.69,124.36,124.32,0.7]
["bitfinex","SOLUSD",1767107881503,12.67437932,124.35,124.32,15.38]
["bitfinex","SOLUSD",1767107881979,13.36437932,124.35,124.32,14.68]
["bitfinex","SOLUSD",1767107882180,0.69,124.35,124.32,14.68]
["bitfinex","SOLUSD",1767107882703,103.9,124.37,124.32,14.68]
["bitfinex","SOLUSD",1767107882704,116.57437932,124.37,124.33,13.37437932]
["bitfinex","SOLUSD",1767107882901,13.36437932,124.37,124.33,13.37437932]
["bitfinex","SOLUSD",1767107883079,12.67437932,124.36,124.33,0.7]
["bitfinex","SOLUSD",1767107883483,12.67437932,124.38,124.34,0.7]
["bitfinex","SOLUSD",1767107883703,13.36437932,124.37,124.33,27.35437932]
["bitfinex","SOLUSD",1767107883910,13.36437932,124.37,124.33,14.68]
["bitfinex","SOLUSD",1767107884084,13.36437932,124.37,124.33,28.05437932]
["bitfinex","SOLUSD",1767107884627,0.69,124.37,124.33,28.05437932]
["bitfinex","SOLUSD",1767107884787,12.67437932,124.38,124.34,12.67437932]
["bitfinex","SOLUSD",1767107884991,12.67437932,124.38,124.34,0.7]
["bitfinex","SOLUSD",1767107885201,13.37437932,124.38,124.34,0.7]
["bitfinex","SOLUSD",1767107886003,13.37437932,124.36,124.33,14.68]
["bitfinex","SOLUSD",1767107886603,13.37437932,124.36,124.32,0.71]
["bitfinex","SOLUSD",1767107886801,13.37437932,124.36,124.32,15.39]
["bitfinex","SOLUSD",1767107887212,12.67437932,124.35,124.32,15.39]
["bitfinex","SOLUSD",1767107887512,13.37437932,124.35,124.32,15.39]
["bitfinex","SOLUSD",1767107887808,13.37437932,124.34,124.29,8.75519036]
["bitfinex","SOLUSD",1767107888008,13.37437932,124.34,124.3,15.39]
["bitfinex","SOLUSD",1767107888518,13.7,124.33,124.3,15.39]
["bitfinex","SOLUSD",1767107889411,26.37437932,124.33,124.3,15.39]
["bitfinex","SOLUSD",1767107889622,13.39437932,124.32,124.28,14.68]
["bitfinex","SOLUSD",1767107889792,13.39437932,124.32,124.28,23.43634308]
["bitfinex","SOLUSD",1767107889995,12.67437932,124.31,124.28,23.43634308]
["bitfinex","SOLUSD",1767107890300,13.39437932,124.32,124.28,23.43634308]
["bitfinex","SOLUSD",1767107891009,13.39437932,124.32,124.28,36.1107224]
["bitfinex","SOLUSD",1767107891484,26.37437932,124.33,124.29,12.67437932]
["bitfinex","SOLUSD",1767107891685,26.37437932,124.33,124.28,22.72634308]
["bitfinex","SOLUSD",1767107891686,13.7,124.33,124.3,0.71]
["bitfinex","SOLUSD",1767107891887,13.7,124.33,124.31,0.71]
["bitfinex","SOLUSD",1767107892103,0.72,124.37,124.32,12.67437932]
["bitfinex","SOLUSD",1767107892312,0.72,124.37,124.33,0.71]
["bitfinex","SOLUSD",1767107892486,13.39437932,124.37,124.33,15.39]
["bitfinex","SOLUSD",1767107893414,13.39437932,124.37,124.33,23.43304291]
["bitfinex","SOLUSD",1767107894105,13.39437932,124.37,124.33,36.10742223]
["bitfinex","SOLUSD",1767107895820,0.72,124.37,124.33,36.10742223]
["bitfinex","SOLUSD",1767107896024,0.72,124.37,124.33,23.43304291]
["bitfinex","SOLUSD",1767107896219,13.39437932,124.37,124.33,36.10742223]
["bitfinex","SOLUSD",1767107896521,0.67,124.36,124.33,14.68]
["bitfinex","SOLUSD",1767107897294,13.34437932,124.36,124.33,14.68]
["bitfinex","SOLUSD",1767107898113,13.34437932,124.34,124.32,14.68]
["bitfinex","SOLUSD",1767107898293,13.34437932,124.34,124.3,8.76469045]
["bitfinex","SOLUSD",1767107898627,13.34437932,124.33,124.3,14.68]
["bitfinex","SOLUSD",1767107899123,12.67437932,124.32,124.28,14.68]
["bitfinex","SOLUSD",1767107899419,12.67437932,124.32,124.28,15.4]
["bitfinex","SOLUSD",1767107899817,13.34437932,124.32,124.28,15.4]
["bitfinex","SOLUSD",1767107900026,13.34437932,124.31,124.28,15.4]
["bitfinex","SOLUSD",1767107900525,0.67,124.31,124.28,15.4]
["bitfinex","SOLUSD",1767107900723,13.34437932,124.31,124.28,15.4]
["bitfinex","SOLUSD",1767107900920,13.34437932,124.31,124.28,14.68]
["bitfinex","SOLUSD",1767107901606,0.67,124.31,124.28,14.68]
["bitfinex","SOLUSD",1767107901813,13.34437932,124.31,124.28,14.68]
["bitfinex","SOLUSD",1767107903113,12.67437932,124.31,124.28,22.72631618]
["bitfinex","SOLUSD",1767107903335,0.67,124.33,124.28,36.1206955]
["bitfinex","SOLUSD",1767107903627,13.34437932,124.33,124.29,13.39437932]
["bitfinex","SOLUSD",1767107903828,13.34437932,124.33,124.3,14.68]
["bitfinex","SOLUSD",1767107905032,12.67437932,124.34,124.3,28.07437932]
["bitfinex","SOLUSD",1767107905248,13.34437932,124.33,124.3,14.68]
["bitfinex","SOLUSD",1767107905528,0.67,124.32,124.28,8.76605334]
["bitfinex","SOLUSD",1767107905699,13.34437932,124.32,124.28,8.76605334]
["bitfinex","SOLUSD",1767107906720,13.34437932,124.31,124.27,23.44688498]
["bitfinex","SOLUSD",1767107907170,12.67437932,124.29,124.25,23.44825067]
["bitfinex","SOLUSD",1767107907316,13.34437932,124.29,124.25,23.44825067]
["bitfinex","SOLUSD",1767107907504,0.67,124.29,124.25,23.44825067]
["bitfinex","SOLUSD",1767107907705,0.67,124.29,124.26,0.72]
["bitfinex","SOLUSD",1767107907917,12.67437932,124.3,124.26,8.7675597]
["bitfinex","SOLUSD",1767107908118,0.67,124.3,124.26,8.7675597]
["bitfinex","SOLUSD",1767107908321,13.34437932,124.3,124.26,8.7675597]
["bitfinex","SOLUSD",1767107908709,13.34437932,124.29,124.26,8.04736216]
["bitfinex","SOLUSD",1767107908919,0.67,124.29,124.26,8.04736216]
["bitfinex","SOLUSD",1767107909330,0.67,124.29,124.26,22.72736216]
["bitfinex","SOLUSD",1767107909916,12.64351037,124.31,124.27,0.72]
["bitfinex","SOLUSD",1767107910112,13.31351037,124.31,124.27,0.72]
["bitfinex","SOLUSD",1767107910307,28.38,124.35,124.27,14.68]
["bitfinex","SOLUSD",1767107910517,12.67437932,124.3,124.27,14.68]
["bitfinex","SOLUSD",1767107910918,0.67,124.31,124.27,14.68]
["bitfinex","SOLUSD",1767107911123,12.67437932,124.3,124.27,14.68]
["bitfinex","SOLUSD",1767107911331,13.34437932,124.3,124.27,14.68]
["bitfinex","SOLUSD",1767107912713,12.67437932,124.28,124.25,0.72]
["bitfinex","SOLUSD",1767107913027,12.67437932,124.27,124.25,0.72]
["bitfinex","SOLUSD",1767107913219,12.67437932,124.28,124.25,0.72]
["bitfinex","SOLUSD",1767107913624,0.64,124.3,124.25,8.04827241]
["bitfinex","SOLUSD",1767107913845,13.31437932,124.32,124.28,0.72]
["bitfinex","SOLUSD",1767107914062,0.64,124.32,124.27,14.68]
["bitfinex","SOLUSD",1767107914353,12.67437932,124.29,124.27,14.68]
["bitfinex","SOLUSD",1767107914727,12.67437932,124.28,124.23,0.1]
["bitfinex","SOLUSD",1767107914936,12.67437932,124.27,124.24,15.4]
["bitfinex","SOLUSD",1767107915114,12.67437932,124.28,124.24,15.4]
["bitfinex","SOLUSD",1767107915313,12.67437932,124.28,124.24,23.44892305]
["bitfinex","SOLUSD",1767107916318,12.67437932,124.28,124.24,8.76892305]
["bitfinex","SOLUSD",1767107916527,12.67437932,124.28,124.24,23.44892305]
["bitfinex","SOLUSD",1767107917433,0.64,124.31,124.25,0.72]
["bitfinex","SOLUSD",1767107917637,12.67437932,124.29,124.25,0.72]
["bitfinex","SOLUSD",1767107917836,12.67437932,124.28,124.25,0.72]
["bitfinex","SOLUSD",1767107918549,8.44482095,124.28,124.24,15.4]
["bitfinex","SOLUSD",1767107918865,7.80482095,124.27,124.24,15.4]
["bitfinex","SOLUSD",1767107919739,7.80482095,124.27,124.24,0.72]
["bitfinex","SOLUSD",1767107920456,0.64,124.28,124.24,0.72]
["bitfinex","SOLUSD",1767107920663,7.80482095,124.27,124.24,0.72]
["bitfinex","SOLUSD",1767107922545,0.64,124.28,124.24,0.72]
["bitfinex","SOLUSD",1767107922743,7.80482095,124.27,124.24,0.72]
["bitfinex","SOLUSD",1767107923465,0.64,124.28,124.24,0.72]
["bitfinex","SOLUSD",1767107923835,7.80482095,124.27,124.24,0.72]
["bitfinex","SOLUSD",1767107924574,14.68,124.32,124.23,0.1]
["bitfinex","SOLUSD",1767107924575,3.55559102,124.25,124.23,0.1]
["bitfinex","SOLUSD",1767107924738,103.9,124.31,124.22,0.1]
["bitfinex","SOLUSD",1767107924739,3.55559102,124.24,124.22,0.1]
["bitfinex","SOLUSD",1767107924926,2.91559102,124.23,124.22,0.1]
["bitfinex","SOLUSD",1767107925126,3.45559102,124.23,124.21,0.1]
["bitfinex","SOLUSD",1767107925363,2.91559102,124.22,124.19,0.82]
["bitfinex","SOLUSD",1767107925743,2.91559102,124.21,124.19,0.1]
["bitfinex","SOLUSD",1767107926057,3.45559102,124.22,124.19,0.1]
["bitfinex","SOLUSD",1767107926230,0.54,124.22,124.19,0.1]
["bitfinex","SOLUSD",1767107926432,3.45559102,124.22,124.19,0.1]
["bitfinex","SOLUSD",1767107926654,8.35280515,124.22,124.19,0.1]
["bitfinex","SOLUSD",1767107927226,7.81280515,124.22,124.19,0.81]
["bitfinex","SOLUSD",1767107928063,0.54,124.24,124.19,0.81]
["bitfinex","SOLUSD",1767107928237,7.81280515,124.22,124.19,0.81]
["bitfinex","SOLUSD",1767107928437,0.54,124.24,124.19,0.81]
["bitfinex","SOLUSD",1767107928634,103.9,124.28,124.2,22.49280515]
["bitfinex","SOLUSD",1767107928852,7.81280515,124.25,124.21,0.71]
["bitfinex","SOLUSD",1767107929648,0.54,124.26,124.21,0.71]
["bitfinex","SOLUSD",1767107929960,7.81280515,124.25,124.22,0.71]
["bitfinex","SOLUSD",1767107930261,8.35280515,124.23,124.19,0.1]
["bitfinex","SOLUSD",1767107930563,7.81280515,124.21,124.19,0.1]
["bitfinex","SOLUSD",1767107930859,0.54,124.22,124.19,0.1]
["bitfinex","SOLUSD",1767107931048,7.81280515,124.21,124.19,0.1]
["bitfinex","SOLUSD",1767107931954,7.81280515,124.2,124.19,0.1]
["bitfinex","SOLUSD",1767107932148,7.81280515,124.2,124.18,0.1]
["bitfinex","SOLUSD",1767107932348,7.81280515,124.19,124.18,0.1]
["bitfinex","SOLUSD",1767107932865,0.44,124.23,124.17,0.1]
["bitfinex","SOLUSD",1767107933041,7.81280515,124.18,124.17,0.1]
["bitfinex","SOLUSD",1767107933238,0.44,124.2,124.17,0.1]
["bitfinex","SOLUSD",1767107933453,7.81280515,124.18,124.17,0.1]
["bitfinex","SOLUSD",1767107934358,7.81280515,124.19,124.17,0.81]
["bitfinex","SOLUSD",1767107934972,7.81280515,124.18,124.17,0.1]
["bitfinex","SOLUSD",1767107935871,8.25280515,124.18,124.16,0.1]
["bitfinex","SOLUSD",1767107936076,0.34,124.17,124.15,0.1]
["bitfinex","SOLUSD",1767107936557,0.34,124.17,124.14,0.1]
["bitfinex","SOLUSD",1767107936558,7.81280515,124.15,124.14,0.1]
["bitfinex","SOLUSD",1767107936959,0.34,124.19,124.14,0.81]
["bitfinex","SOLUSD",1767107937270,7.81280515,124.16,124.14,0.1]
["bitfinex","SOLUSD",1767107937481,7.81280515,124.15,124.14,0.1]
["bitfinex","SOLUSD",1767107937661,0.34,124.17,124.14,0.1]
["bitfinex","SOLUSD",1767107937852,7.81280515,124.15,124.14,0.1]
["bitfinex","SOLUSD",1767107938048,0.34,124.17,124.14,0.1]
["bitfinex","SOLUSD",1767107938667,0.34,124.21,124.14,0.81]
["bitfinex","SOLUSD",1767107938856,7.81280515,124.18,124.14,0.81]
["bitfinex","SOLUSD",1767107939062,7.81280515,124.17,124.14,15.51]
["bitfinex","SOLUSD",1767107939702,7.81280515,124.16,124.14,15.51]
["bitfinex","SOLUSD",1767107939851,7.81280515,124.16,124.14,0.81]
["bitfinex","SOLUSD",1767107940051,7.81280515,124.15,124.14,0.1]
["bitfinex","SOLUSD",1767107940357,0.34,124.18,124.14,0.1]
["bitfinex","SOLUSD",1767107940558,7.81280515,124.15,124.14,0.1]
["bitfinex","SOLUSD",1767107940765,0.34,124.17,124.14,0.1]
["bitfinex","SOLUSD",1767107940955,7.81280515,124.16,124.14,0.1]
["bitfinex","SOLUSD",1767107941153,7.81280515,124.17,124.14,0.81]
["bitfinex","SOLUSD",1767107941570,7.81280515,124.16,124.14,0.81]
["bitfinex","SOLUSD",1767107941951,0.34,124.17,124.14,0.1]
["bitfinex","SOLUSD",1767107942156,7.81280515,124.15,124.14,0.1]
["bitfinex","SOLUSD",1767107943078,7.81280515,124.16,124.14,0.1]
["bitfinex","SOLUSD",1767107944575,0.34,124.18,124.14,0.1]
["bitfinex","SOLUSD",1767107944777,7.81280515,124.15,124.14,0.1]
["bitfinex","SOLUSD",1767107944985,0.34,124.17,124.14,0.1]
["bitfinex","SOLUSD",1767107945169,7.81280515,124.15,124.14,0.1]
["bitfinex","SOLUSD",1767107945678,103.9,124.21,124.14,0.1]
["bitfinex","SOLUSD",1767107945679,7.81280515,124.16,124.14,0.1]
["bitfinex","SOLUSD",1767107945978,7.81280515,124.17,124.14,0.76]
["bitfinex","SOLUSD",1767107946174,0.34,124.18,124.14,0.76]
["bitfinex","SOLUSD",1767107946480,7.81280515,124.15,124.14,0.1]
["bitfinex","SOLUSD",1767107946651,7.78274212,124.16,124.14,0.76]
["bitfinex","SOLUSD",1767107946989,7.81280515,124.17,124.14,0.76]
["bitfinex","SOLUSD",1767107947858,7.81280515,124.18,124.15,0.66]
["bitfinex","SOLUSD",1767107948380,103.9,124.21,124.15,0.66]
["bitfinex","SOLUSD",1767107948681,7.81280515,124.16,124.15,0.66]
["bitfinex","SOLUSD",1767107948983,0.34,124.18,124.14,15.46]
["bitfinex","SOLUSD",1767107949187,7.81280515,124.16,124.14,15.46]
["bitfinex","SOLUSD",1767107949682,7.81280515,124.17,124.14,15.46]
["bitfinex","SOLUSD",1767107950064,7.81280515,124.17,124.14,23.51534969]
["bitfinex","SOLUSD",1767107950272,104.24,124.21,124.16,0.66]
["bitfinex","SOLUSD",1767107950471,0.34,124.24,124.18,0.66]
["bitfinex","SOLUSD",1767107950671,7.81280515,124.22,124.18,0.66]
["bitfinex","SOLUSD",1767107950871,7.81280515,124.22,124.19,0.66]
["bitfinex","SOLUSD",1767107951890,7.81280515,124.21,124.19,0.66]
["bitfinex","SOLUSD",1767107952590,7.81280515,124.22,124.19,0.66]
["bitfinex","SOLUSD",1767107952790,0.34,124.24,124.19,0.66]
["bitfinex","SOLUSD",1767107953297,7.81280515,124.23,124.2,0.66]
["bitfinex","SOLUSD",1767107954097,7.81280515,124.25,124.21,0.66]
["bitfinex","SOLUSD",1767107954988,0.34,124.28,124.23,0.66]
["bitfinex","SOLUSD",1767107955186,7.81280515,124.27,124.23,0.66]
["bitfinex","SOLUSD",1767107955395,7.81280515,124.26,124.23,0.66]
["bitfinex","SOLUSD",1767107955570,7.81280515,124.24,124.21,0.66]
["bitfinex","SOLUSD",1767107955769,7.81280515,124.24,124.21,15.36]
["bitfinex","SOLUSD",1767107956466,0.34,124.26,124.21,15.36]
["bitfinex","SOLUSD",1767107956696,7.81280515,124.24,124.22,0.7]
["bitfinex","SOLUSD",1767107957106,7.81280515,124.29,124.24,0.7]
["bitfinex","SOLUSD",1767107957316,7.81280515,124.29,124.25,0.7]
["bitfinex","SOLUSD",1767107957596,0.34,124.3,124.25,0.7]
["bitfinex","SOLUSD",1767107957784,7.81280515,124.29,124.25,0.7]
["bitfinex","SOLUSD",1767107957986,103.9,124.33,124.25,0.7]
["bitfinex","SOLUSD",1767107958203,21.51280515,124.35,124.31,0.7]
["bitfinex","SOLUSD",1767107958402,13.7,124.35,124.31,0.7]
["bitfinex","SOLUSD",1767107958600,7.81280515,124.34,124.31,0.7]
["bitfinex","SOLUSD",1767107958777,7.81280515,124.33,124.29,23.52661115]
["bitfinex","SOLUSD",1767107959099,0.34,124.34,124.29,15.4]
["bitfinex","SOLUSD",1767107959100,7.81280515,124.32,124.29,15.4]
["bitfinex","SOLUSD",1767107959291,7.81280515,124.32,124.29,0.7]
["bitfinex","SOLUSD",1767107959493,7.81280515,124.31,124.26,7.81280515]
["bitfinex","SOLUSD",1767107959722,23.05013837,124.37,124.27,0.7]
["bitfinex","SOLUSD",1767107959723,7.81280515,124.3,124.27,0.7]
["bitfinex","SOLUSD",1767107961390,7.81280515,124.29,124.27,0.7]
["bitfinex","SOLUSD",1767107961584,0.34,124.31,124.26,15.4]
["bitfinex","SOLUSD",1767107961901,7.81280515,124.29,124.26,15.4]
["bitfinex","SOLUSD",1767107962106,7.81280515,124.29,124.26,0.7]
["bitfinex","SOLUSD",1767107962804,7.81280515,124.3,124.27,0.7]
["bitfinex","SOLUSD",1767107963113,7.81280515,124.31,124.27,0.7]
["bitfinex","SOLUSD",1767107963978,7.81280515,124.3,124.27,0.7]
["bitfinex","SOLUSD",1767107964196,0.34,124.32,124.27,0.7]
["bitfinex","SOLUSD",1767107964502,7.81280515,124.31,124.28,14.7]
["bitfinex","SOLUSD",1767107965581,7.81280515,124.31,124.28,15.4]
["bitfinex","SOLUSD",1767107967603,7.81280515,124.32,124.28,14.7]
["bitfinex","SOLUSD",1767107967900,0.34,124.33,124.29,0.7]
["bitfinex","SOLUSD",1767107968093,8.15280515,124.33,124.29,0.7]
["bitfinex","SOLUSD",1767107968410,14.68,124.36,124.29,0.7]
["bitfinex","SOLUSD",1767107968611,8.15280515,124.36,124.31,0.7]
["bitfinex","SOLUSD",1767107968812,0.34,124.36,124.32,15.38]
["bitfinex","SOLUSD",1767107969107,8.15280515,124.36,124.32,15.38]
["bitfinex","SOLUSD",1767107969682,8.15280515,124.36,124.32,0.7]
["bitfinex","SOLUSD",1767107969882,8.15280515,124.36,124.33,14.68]
["bitfinex","SOLUSD",1767107970084,0.34,124.36,124.33,14.68]
["bitfinex","SOLUSD",1767107970284,8.01280515,124.37,124.33,15.38]
["bitfinex","SOLUSD",1767107970506,0.2,124.37,124.34,0.7]
["bitfinex","SOLUSD",1767107970717,8.35280515,124.39,124.34,7.81280515]
["bitfinex","SOLUSD",1767107970926,0.2,124.39,124.35,0.7]
["bitfinex","SOLUSD",1767107971122,0.2,124.39,124.36,0.7]
["bitfinex","SOLUSD",1767107971306,7.81280515,124.4,124.36,0.7]
["bitfinex","SOLUSD",1767107971507,7.81280515,124.4,124.37,15.38]
["bitfinex","SOLUSD",1767107971728,8.15280515,124.41,124.37,15.38]
["bitfinex","SOLUSD",1767107975108,8.15280515,124.39,124.37,14.68]
["bitfinex","SOLUSD",1767107975306,8.15280515,124.39,124.35,0.7]
["bitfinex","SOLUSD",1767107975519,8.15280515,124.37,124.32,0.7]
["bitfinex","SOLUSD",1767107975723,8.15280515,124.37,124.33,0.7]
["bitfinex","SOLUSD",1767107977714,7.81280515,124.35,124.33,14.68]
["bitfinex","SOLUSD",1767107978238,0.34,124.36,124.33,14.68]
["bitfinex","SOLUSD",1767107978616,13.00786081,124.36,124.33,14.68]
["bitfinex","SOLUSD",1767107978824,12.66786081,124.36,124.33,14.68]
["bitfinex","SOLUSD",1767107979419,0.34,124.37,124.27,40.23483995]
["bitfinex","SOLUSD",1767107979420,12.66786081,124.34,124.27,0.7]
["bitfinex","SOLUSD",1767107979624,12.66786081,124.34,124.3,0.7]
["bitfinex","SOLUSD",1767107980428,12.66786081,124.33,124.3,0.7]
["bitfinex","SOLUSD",1767107981038,12.66786081,124.33,124.28,22.72576069]
["bitfinex","SOLUSD",1767107981252,12.66786081,124.32,124.28,0.7]
["bitfinex","SOLUSD",1767107982041,12.66786081,124.31,124.28,0.7]
["bitfinex","SOLUSD",1767107984345,14.68,124.36,124.28,0.7]
["bitfinex","SOLUSD",1767107984717,12.66786081,124.32,124.28,0.7]
["bitfinex","SOLUSD",1767107984931,14.68,124.36,124.28,0.7]
["bitfinex","SOLUSD",1767107985133,12.66786081,124.33,124.29,0.7]
["bitfinex","SOLUSD",1767107985326,12.66786081,124.35,124.31,0.7]
["bitfinex","SOLUSD",1767107985530,12.66786081,124.37,124.33,0.7]
["bitfinex","SOLUSD",1767107986040,12.66786081,124.38,124.33,0.7]
["bitfinex","SOLUSD",1767107986231,12.66786081,124.38,124.34,0.66]
["bitfinex","SOLUSD",1767107988843,12.66786081,124.37,124.33,0.66]
["bitfinex","SOLUSD",1767107989027,12.66786081,124.36,124.33,0.66]
["bitfinex","SOLUSD",1767107989641,12.66786081,124.37,124.33,0.66]
["bitfinex","SOLUSD",1767107990638,12.66786081,124.36,124.33,0.66]
["bitfinex","SOLUSD",1767107990817,12.66786081,124.37,124.33,0.66]
["bitfinex","SOLUSD",1767107991034,12.66786081,124.36,124.32,15.34]
["bitfinex","SOLUSD",1767107991349,12.66786081,124.36,124.3,8.04489624]
["bitfinex","SOLUSD",1767107991350,12.66786081,124.34,124.29,8.04551603]
["bitfinex","SOLUSD",1767107991649,12.66786081,124.34,124.3,0.66]
["bitfinex","SOLUSD",1767107992350,12.66786081,124.33,124.3,0.66]
["bitfinex","SOLUSD",1767107992946,12.66786081,124.34,124.3,0.66]
["bitfinex","SOLUSD",1767107993148,27.34786081,124.38,124.3,0.66]
["bitfinex","SOLUSD",1767107993327,12.66786081,124.34,124.3,0.66]
["bitfinex","SOLUSD",1767107994847,12.66786081,124.35,124.3,12.66786081]
["bitfinex","SOLUSD",1767107995148,12.66786081,124.37,124.33,0.66]
["bitfinex","SOLUSD",1767107995450,5.97048845,124.36,124.33,0.66]
["bitfinex","SOLUSD",1767107995624,12.66786081,124.37,124.33,0.66]
["bitfinex","SOLUSD",1767107995824,5.97047452,124.36,124.33,0.66]
["bitfinex","SOLUSD",1767107996031,12.66786081,124.37,124.33,0.66]
["bitfinex","SOLUSD",1767107996238,5.97047452,124.36,124.33,0.66]
["bitfinex","SOLUSD",1767107996439,12.66786081,124.37,124.33,0.66]
["bitfinex","SOLUSD",1767107996624,5.97434978,124.36,124.33,0.66]
["bitfinex","SOLUSD",1767107996833,8.35013837,124.39,124.33,0.66]
["bitfinex","SOLUSD",1767107997032,12.66786081,124.36,124.33,0.66]
["bitfinex","SOLUSD",1767107997841,14.68,124.4,124.34,0.66]
["bitfinex","SOLUSD",1767107998036,11.35911331,124.39,124.34,0.66]
["bitfinex","SOLUSD",1767107998237,5.97851991,124.38,124.36,0.66]
["bitfinex","SOLUSD",1767107998564,12.66786081,124.4,124.36,0.66]
["bitfinex","SOLUSD",1767107998854,24.03279606,124.39,124.36,0.66]
["bitfinex","SOLUSD",1767107999053,11.36493525,124.38,124.36,0.66]
["bitfinex","SOLUSD",1767107999249,6.7547812,124.42,124.36,0.66]
["bitfinex","SOLUSD",1767107999457,12.66786081,124.39,124.34,28.00786081]
["bitfinex","SOLUSD",1767107999634,11.37158746,124.38,124.34,27.34786081]
["bitfinex","SOLUSD",1767107999952,12.66786081,124.39,124.35,0.66]
["bitfinex","SOLUSD",1767108000150,6.7547812,124.42,124.35,0.66]
["bitfinex","SOLUSD",1767108000151,11.37160811,124.38,124.35,0.66]
["bitfinex","SOLUSD",1767108000343,5.98510069,124.37,124.35,0.66]
["bitfinex","SOLUSD",1767108000544,12.66786081,124.39,124.35,0.66]
["bitfinex","SOLUSD",1767108000754,24.04411576,124.38,124.34,0.66]
["bitfinex","SOLUSD",1767108001049,5.9875485,124.37,124.34,0.66]
["bitfinex","SOLUSD",1767108001248,12.66786081,124.38,124.34,0.66]
["bitfinex","SOLUSD",1767108001455,6.7547812,124.41,124.3,0.66]
["bitfinex","SOLUSD",1767108001456,11.38408518,124.37,124.3,0.66]
["bitfinex","SOLUSD",1767108001653,110.6547812,124.41,124.32,0.66]
["bitfinex","SOLUSD",1767108001654,24.05209614,124.36,124.32,0.66]
["bitfinex","SOLUSD",1767108001855,18.65953823,124.35,124.31,0.66]
["bitfinex","SOLUSD",1767108002158,12.66786081,124.35,124.31,0.66]
["bitfinex","SOLUSD",1767108002832,14.68,124.38,124.31,0.66]
["bitfinex","SOLUSD",1767108003033,11.39252225,124.37,124.33,0.69]
["bitfinex","SOLUSD",1767108003360,11.39252225,124.36,124.33,13.32798343]
["bitfinex","SOLUSD",1767108003661,12.69786081,124.38,124.33,13.32798343]
["bitfinex","SOLUSD",1767108003957,24.06231186,124.37,124.33,0.66012262]
["bitfinex","SOLUSD",1767108004131,0.03,124.38,124.33,0.66012262]
["bitfinex","SOLUSD",1767108004132,11.39445105,124.36,124.33,0.66012262]
["bitfinex","SOLUSD",1767108004333,12.66786081,124.37,124.33,0.66012262]
["bitfinex","SOLUSD",1767108004648,11.39477904,124.36,124.33,0.66012262]
["bitfinex","SOLUSD",1767108004852,12.66786081,124.37,124.33,0.66012262]
["bitfinex","SOLUSD",1767108005053,11.39507487,124.36,124.33,0.66012262]
["bitfinex","SOLUSD",1767108005246,12.66786081,124.38,124.34,0.69]
["bitfinex","SOLUSD",1767108005440,5.99793302,124.37,124.34,0.69]
["bitfinex","SOLUSD",1767108005645,12.66786081,124.39,124.35,0.69]
["bitfinex","SOLUSD",1767108005836,0.03,124.4,124.36,0.69]
["bitfinex","SOLUSD",1767108005837,11.39601969,124.38,124.36,0.69]
["bitfinex","SOLUSD",1767108006039,104.61,124.41,124.36,0.69]
["bitfinex","SOLUSD",1767108006237,18.06681069,124.4,124.36,0.69]
["bitfinex","SOLUSD",1767108006454,5.39894988,124.39,124.36,0.69]
["bitfinex","SOLUSD",1767108006654,18.06681069,124.39,124.36,0.69]
["bitfinex","SOLUSD",1767108006844,5.39894988,124.38,124.36,0.69]
["bitfinex","SOLUSD",1767108007041,13.37786081,124.39,124.34,0.69]
["bitfinex","SOLUSD",1767108007255,13.37786081,124.38,124.34,15.37]
["bitfinex","SOLUSD",1767108008451,12.66786081,124.37,124.34,15.37]
["bitfinex","SOLUSD",1767108008964,12.66786081,124.37,124.31,8.04431481]
["bitfinex","SOLUSD",1767108008965,12.66786081,124.36,124.31,12.66786081]
["bitfinex","SOLUSD",1767108009142,12.66786081,124.35,124.32,0.69]
["bitfinex","SOLUSD",1767108009860,12.66786081,124.36,124.32,0.69]
["bitfinex","SOLUSD",1767108010064,13.37786081,124.34,124.29,15.37]
["bitfinex","SOLUSD",1767108010237,12.66786081,124.33,124.29,15.37]
["bitfinex","SOLUSD",1767108010440,12.66786081,124.33,124.3,0.69]
["bitfinex","SOLUSD",1767108011062,0.71,124.34,124.3,0.69]
["bitfinex","SOLUSD",1767108011265,12.66786081,124.33,124.3,0.69]
["bitfinex","SOLUSD",1767108011446,14.68,124.36,124.27,0.69]
["bitfinex","SOLUSD",1767108011447,12.66786081,124.31,124.27,0.69]
["bitfinex","SOLUSD",1767108012461,12.66786081,124.3,124.27,0.69]
["bitfinex","SOLUSD",1767108012966,0.71,124.32,124.27,0.69]
["bitfinex","SOLUSD",1767108013165,0.71,124.33,124.28,12.66786081]
["bitfinex","SOLUSD",1767108013372,13.37786081,124.33,124.29,0.69]
["bitfinex","SOLUSD",1767108014789,12.66786081,124.32,124.29,0.69]
["bitfinex","SOLUSD",1767108015856,12.66786081,124.31,124.27,15.37]
["bitfinex","SOLUSD",1767108016664,12.66786081,124.31,124.27,14.68]
["bitfinex","SOLUSD",1767108016866,12.66786081,124.33,124.29,0.72]
["bitfinex","SOLUSD",1767108017374,13.37786081,124.34,124.3,0.72]
["bitfinex","SOLUSD",1767108017552,13.37786081,124.35,124.31,0.72]
["bitfinex","SOLUSD",1767108018248,12.66786081,124.35,124.31,0.72]
["bitfinex","SOLUSD",1767108018448,103.9,124.37,124.29,14.68]
["bitfinex","SOLUSD",1767108018648,12.66786081,124.38,124.34,0.72]
["bitfinex","SOLUSD",1767108018875,13.37786081,124.39,124.34,13.38786081]
["bitfinex","SOLUSD",1767108019078,11.4057094,124.38,124.34,13.38786081]
["bitfinex","SOLUSD",1767108019281,13.37786081,124.39,124.34,13.38786081]
["bitfinex","SOLUSD",1767108019488,13.37786081,124.35,124.3,21.43238347]
["bitfinex","SOLUSD",1767108019795,0.71,124.35,124.31,28.06786081]
["bitfinex","SOLUSD",1767108019988,12.66786081,124.32,124.27,12.66786081]
["bitfinex","SOLUSD",1767108020176,12.66786081,124.32,124.28,0.72]
["bitfinex","SOLUSD",1767108021380,0.71,124.33,124.28,20.71401274]
["bitfinex","SOLUSD",1767108021588,13.37786081,124.33,124.29,0.72]
["bitfinex","SOLUSD",1767108023948,0.71,124.33,124.29,0.72]
["bitfinex","SOLUSD",1767108024156,0.71,124.36,124.31,0.72]
["bitfinex","SOLUSD",1767108024365,11.41316689,124.35,124.31,0.72]
["bitfinex","SOLUSD",1767108024579,11.41316689,124.34,124.31,0.72]
["bitfinex","SOLUSD",1767108024881,12.66786081,124.35,124.31,0.72]
["bitfinex","SOLUSD",1767108024882,13.37786081,124.35,124.31,0.72]
["bitfinex","SOLUSD",1767108025178,11.41341185,124.34,124.31,0.72]
["bitfinex","SOLUSD",1767108025379,13.37786081,124.35,124.31,0.72]
["bitfinex","SOLUSD",1767108025880,12.66786081,124.34,124.31,0.72]
["bitfinex","SOLUSD",1767108026079,13.37786081,124.34,124.3,0.72]
["bitfinex","SOLUSD",1767108027089,0.71,124.34,124.3,0.72]
["bitfinex","SOLUSD",1767108027387,13.37786081,124.34,124.3,0.72]
["bitfinex","SOLUSD",1767108027588,0.71,124.37,124.32,0.72]
["bitfinex","SOLUSD",1767108027758,0.71,124.37,124.33,0.72]
["bitfinex","SOLUSD",1767108027759,6.00667036,124.36,124.33,0.72]
["bitfinex","SOLUSD",1767108027958,12.66786081,124.37,124.33,0.72]
["bitfinex","SOLUSD",1767108028458,0.71,124.38,124.34,0.72]
["bitfinex","SOLUSD",1767108028459,13.37786081,124.38,124.34,0.72]
["bitfinex","SOLUSD",1767108028659,5.40623756,124.37,124.34,0.72]
["bitfinex","SOLUSD",1767108028878,18.07409837,124.37,124.32,13.38786081]
["bitfinex","SOLUSD",1767108029072,18.78414843,124.36,124.32,0.72]
["bitfinex","SOLUSD",1767108029275,13.37786081,124.36,124.32,0.72]
["bitfinex","SOLUSD",1767108029664,12.66786081,124.35,124.3,27.34786081]
["bitfinex","SOLUSD",1767108029871,13.37786081,124.35,124.31,0.72]
["bitfinex","SOLUSD",1767108030356,12.66786081,124.34,124.31,0.72]
["bitfinex","SOLUSD",1767108030560,12.66786081,124.33,124.3,0.72]
["bitfinex","SOLUSD",1767108030758,12.66786081,124.33,124.29,0.72]
["bitfinex","SOLUSD",1767108032357,12.66786081,124.32,124.29,0.72]
["bitfinex","SOLUSD",1767108033458,12.66786081,124.32,124.27,0.72]
["bitfinex","SOLUSD",1767108033459,12.66786081,124.31,124.27,0.72]
["bitfinex","SOLUSD",1767108033681,12.66786081,124.3,124.27,0.72]
["bitfinex","SOLUSD",1767108035588,13.37786081,124.29,124.24,0.72]
["bitfinex","SOLUSD",1767108035791,12.66786081,124.27,124.24,0.72]
["bitfinex","SOLUSD",1767108037189,14.68,124.3,124.24,0.72]
["bitfinex","SOLUSD",1767108037386,12.66786081,124.29,124.25,0.72]
["bitfinex","SOLUSD",1767108038284,13.37786081,124.3,124.26,0.72]
["bitfinex","SOLUSD",1767108038583,12.66786081,124.29,124.26,0.72]
["bitfinex","SOLUSD",1767108038977,12.66786081,124.28,124.23,35.39715532]
["bitfinex","SOLUSD",1767108039194,12.66786081,124.27,124.24,0.72]
["bitfinex","SOLUSD",1767108040382,0.71,124.28,124.24,0.72]
["bitfinex","SOLUSD",1767108040583,7.80686804,124.27,124.24,0.72]
["bitfinex","SOLUSD",1767108041577,7.80686804,124.27,124.23,14.68]
["bitfinex","SOLUSD",1767108041780,7.80686804,124.26,124.23,15.4]
["bitfinex","SOLUSD",1767108042078,8.51686804,124.27,124.23,0.72]
["bitfinex","SOLUSD",1767108042285,7.80686804,124.27,124.23,0.72]
["bitfinex","SOLUSD",1767108042696,7.80686804,124.25,124.21,0.72]
["bitfinex","SOLUSD",1767108042896,7.80686804,124.23,124.2,0.1]
["bitfinex","SOLUSD",1767108043287,8.51686804,124.24,124.2,0.82]
["bitfinex","SOLUSD",1767108044383,0.71,124.24,124.2,0.82]
["bitfinex","SOLUSD",1767108044700,7.80686804,124.23,124.2,0.82]
["bitfinex","SOLUSD",1767108045791,0.71,124.24,124.2,0.82]
["bitfinex","SOLUSD",1767108046001,7.80686804,124.23,124.2,0.82]
["bitfinex","SOLUSD",1767108047209,15.38,124.26,124.2,0.82]
["bitfinex","SOLUSD",1767108047391,7.80686804,124.24,124.2,0.82]
["bitfinex","SOLUSD",1767108047910,0.7,124.26,124.21,0.71]
["bitfinex","SOLUSD",1767108048206,7.80686804,124.25,124.21,0.71]
["bitfinex","SOLUSD",1767108048378,7.80686804,124.24,124.21,0.71]
["bitfinex","SOLUSD",1767108048575,2.9158362,124.24,124.21,0.71]
["bitfinex","SOLUSD",1767108048981,0.7,124.25,124.21,0.71]
["bitfinex","SOLUSD",1767108049391,0.7,124.27,124.22,0.71]
["bitfinex","SOLUSD",1767108049588,2.9158362,124.26,124.22,0.71]
["bitfinex","SOLUSD",1767108049907,3.6158362,124.26,124.22,0.71]
["bitfinex","SOLUSD",1767108050304,0.7,124.26,124.22,0.71]
["bitfinex","SOLUSD",1767108050500,8.50832578,124.26,124.22,0.71]
["bitfinex","SOLUSD",1767108051403,7.80832578,124.27,124.22,15.85829581]
["bitfinex","SOLUSD",1767108051701,112.40832578,124.28,124.24,0.71]
["bitfinex","SOLUSD",1767108051902,0.7,124.3,124.26,0.71]
["bitfinex","SOLUSD",1767108052203,7.80832578,124.28,124.24,0.71]
["bitfinex","SOLUSD",1767108052710,0.7,124.3,124.25,7.80832578]
["bitfinex","SOLUSD",1767108052889,0.7,124.3,124.25,8.51832578]
["bitfinex","SOLUSD",1767108053083,7.80832578,124.29,124.25,8.51832578]
["bitfinex","SOLUSD",1767108053303,7.80832578,124.29,124.25,0.71]
["bitfinex","SOLUSD",1767108053985,8.50832578,124.3,124.25,8.51832578]
["bitfinex","SOLUSD",1767108054505,0.7,124.29,124.25,0.71]
["bitfinex","SOLUSD",1767108054691,8.50832578,124.28,124.23,8.51832578]
["bitfinex","SOLUSD",1767108055005,8.50832578,124.28,124.24,0.71]
["bitfinex","SOLUSD",1767108056504,8.50832578,124.27,124.22,7.80832578]
["bitfinex","SOLUSD",1767108056707,8.50832578,124.27,124.23,0.71]
["bitfinex","SOLUSD",1767108057018,8.50832578,124.28,124.23,8.51832578]
["bitfinex","SOLUSD",1767108057325,8.50832578,124.28,124.23,7.80832578]
["bitfinex","SOLUSD",1767108057502,0.7,124.28,124.24,8.51832578]
["bitfinex","SOLUSD",1767108057694,0.7,124.28,124.24,0.71]
["bitfinex","SOLUSD",1767108057891,8.50832578,124.26,124.22,0.71]
["bitfinex","SOLUSD",1767108059812,0.7,124.26,124.22,8.51832578]
["bitfinex","SOLUSD",1767108060405,0.71,124.32,124.26,0.71]
["bitfinex","SOLUSD",1767108060602,7.80832578,124.29,124.24,15.41]
["bitfinex","SOLUSD",1767108060798,8.51832578,124.29,124.24,23.21832578]
["bitfinex","SOLUSD",1767108060996,8.51832578,124.29,124.24,15.41]
["bitfinex","SOLUSD",1767108061309,8.51832578,124.32,124.27,8.51832578]
["bitfinex","SOLUSD",1767108062506,8.51832578,124.32,124.28,0.71]
["bitfinex","SOLUSD",1767108062507,0.71,124.32,124.28,0.71]
["bitfinex","SOLUSD",1767108062711,8.51832578,124.33,124.28,8.51832578]
["bitfinex","SOLUSD",1767108062906,7.80832578,124.32,124.28,0.71]
["bitfinex","SOLUSD",1767108063092,8.51832578,124.32,124.28,0.71]
["bitfinex","SOLUSD",1767108063501,8.51832578,124.32,124.27,8.51832578]
["bitfinex","SOLUSD",1767108063694,8.51832578,124.32,124.27,0.71]
["bitfinex","SOLUSD",1767108063914,8.51832578,124.31,124.27,0.71]
["bitfinex","SOLUSD",1767108064209,0.71,124.31,124.27,8.51832578]
["bitfinex","SOLUSD",1767108064419,8.51832578,124.32,124.27,8.51832578]
["bitfinex","SOLUSD",1767108065299,8.51832578,124.31,124.27,0.71]
["bitfinex","SOLUSD",1767108065612,0.71,124.31,124.27,8.51832578]
["bitfinex","SOLUSD",1767108066315,0.71,124.33,124.27,8.51832578]
["bitfinex","SOLUSD",1767108066512,8.51832578,124.32,124.28,0.71]
["bitfinex","SOLUSD",1767108066812,0.71,124.3,124.25,23.45803957]
["bitfinex","SOLUSD",1767108066999,7.80832578,124.31,124.27,0.71]
["bitfinex","SOLUSD",1767108067199,7.80832578,124.31,124.27,8.51832578]
["bitfinex","SOLUSD",1767108067598,0.71,124.32,124.27,8.51832578]
["bitfinex","SOLUSD",1767108067794,8.51832578,124.32,124.28,0.71]
["bitfinex","SOLUSD",1767108069115,14.68,124.34,124.29,0.71]
["bitfinex","SOLUSD",1767108069116,8.51832578,124.33,124.29,0.71]
["bitfinex","SOLUSD",1767108069321,23.19832578,124.34,124.29,8.51832578]
["bitfinex","SOLUSD",1767108069519,0.71,124.34,124.31,7.80832578]
["bitfinex","SOLUSD",1767108069894,0.71,124.34,124.3,8.51832578]
["bitfinex","SOLUSD",1767108070114,8.51832578,124.35,124.3,8.51832578]
["bitfinex","SOLUSD",1767108072217,8.51832578,124.33,124.29,8.51832578]
["bitfinex","SOLUSD",1767108072597,3.62168319,124.33,124.29,3.62168319]
["bitfinex","SOLUSD",1767108073096,0.71,124.33,124.29,3.62168319]
["bitfinex","SOLUSD",1767108073302,14.41,124.34,124.3,0.71]
["bitfinex","SOLUSD",1767108073503,17.32168319,124.34,124.3,0.71]
["bitfinex","SOLUSD",1767108073698,13.7,124.34,124.31,0.71]
["bitfinex","SOLUSD",1767108076104,16.61168319,124.34,124.31,0.71]
["bitfinex","SOLUSD",1767108076912,13.7,124.34,124.31,0.71]
["bitfinex","SOLUSD",1767108077623,16.61168319,124.34,124.31,0.71]
["bitfinex","SOLUSD",1767108078132,13.7,124.34,124.31,0.71]
["bitfinex","SOLUSD",1767108080824,17.32168319,124.34,124.31,0.71]
["bitfinex","SOLUSD",1767108081734,14.41,124.34,124.31,0.71]
["bitfinex","SOLUSD",1767108082530,13.7,124.34,124.31,0.71]
["bitfinex","SOLUSD",1767108083525,13.7,124.34,124.29,22.7256912]
["bitfinex","SOLUSD",1767108083526,12.98,124.34,124.32,2.91168319]
["bitfinex","SOLUSD",1767108083737,0.71,124.37,124.34,0.7]
["bitfinex","SOLUSD",1767108084446,3.62168319,124.36,124.32,0.7]
["bitfinex","SOLUSD",1767108084922,0.71,124.36,124.33,0.7]
["bitfinex","SOLUSD",1767108086129,3.62168319,124.36,124.33,0.7]
["bitfinex","SOLUSD",1767108086942,0.71,124.36,124.33,0.7]
["bitfinex","SOLUSD",1767108087125,3.62168319,124.36,124.33,0.7]
["bitfinex","SOLUSD",1767108088150,3.62168319,124.35,124.31,15.38]
["bitfinex","SOLUSD",1767108088928,2.91168319,124.38,124.31,15.38]
["bitfinex","SOLUSD",1767108088929,0.71,124.38,124.34,0.7]
["bitfinex","SOLUSD",1767108089140,3.62168319,124.38,124.34,0.7]
["bitfinex","SOLUSD",1767108089650,0.71,124.38,124.34,2.91168319]
["bitfinex","SOLUSD",1767108089948,104.61,124.39,124.35,3.61168319]
["bitfinex","SOLUSD",1767108090255,0.71,124.39,124.35,3.61168319]
["bitfinex","SOLUSD",1767108090425,2.91168319,124.41,124.36,0.7]
["bitfinex","SOLUSD",1767108090620,0.71,124.4,124.36,0.7]
["bitfinex","SOLUSD",1767108090924,0.71,124.39,124.36,0.7]
["bitfinex","SOLUSD",1767108091124,0.71,124.41,124.36,0.7]
["bitfinex","SOLUSD",1767108091430,3.62168319,124.4,124.36,0.7]
["bitfinex","SOLUSD",1767108091828,0.71,124.42,124.37,0.7]
["bitfinex","SOLUSD",1767108092038,0.71,124.4,124.37,0.7]
["bitfinex","SOLUSD",1767108092243,3.62168319,124.4,124.36,0.7]
["bitfinex","SOLUSD",1767108092543,3.62168319,124.39,124.34,0.7]
["bitfinex","SOLUSD",1767108092739,3.62168319,124.39,124.35,0.7]
["bitfinex","SOLUSD",1767108093642,0.71,124.39,124.35,0.7]
["bitfinex","SOLUSD",1767108094129,3.62168319,124.39,124.35,0.7]
["bitfinex","SOLUSD",1767108095038,3.62168319,124.38,124.35,0.7]
["bitfinex","SOLUSD",1767108095738,0.71,124.38,124.35,0.7]
["bitfinex","SOLUSD",1767108096749,3.62168319,124.38,124.35,0.7]
["bitfinex","SOLUSD",1767108096956,0.71,124.38,124.35,0.7]
["bitfinex","SOLUSD",1767108097126,3.62168319,124.38,124.35,0.7]
["bitfinex","SOLUSD",1767108097326,14.88,124.43,124.31,10.95578094]
["bitfinex","SOLUSD",1767108097327,0.71,124.36,124.31,10.95578094]
["bitfinex","SOLUSD",1767108097555,3.62168319,124.35,124.32,0.7]
["bitfinex","SOLUSD",1767108097761,0.71,124.35,124.32,0.7]
["bitfinex","SOLUSD",1767108099077,2.91168319,124.34,124.32,0.7]
["bitfinex","SOLUSD",1767108099234,3.62168319,124.35,124.31,0.7]
["bitfinex","SOLUSD",1767108099939,0.71,124.34,124.31,0.7]
["bitfinex","SOLUSD",1767108100135,3.62168319,124.34,124.31,0.7]
["bitfinex","SOLUSD",1767108100949,2.91168319,124.34,124.28,25.63774054]
["bitfinex","SOLUSD",1767108101159,2.91168319,124.32,124.29,0.7]
["bitfinex","SOLUSD",1767108101461,3.62168319,124.3,124.26,0.7]
["bitfinex","SOLUSD",1767108102672,5.26222342,124.3,124.26,0.7]
["bitfinex","SOLUSD",1767108103545,5.26222342,124.29,124.25,0.7]
["bitfinex","SOLUSD",1767108104466,4.55222342,124.28,124.24,14.68]
["bitfinex","SOLUSD",1767108104763,4.55222342,124.26,124.23,0.7]
["bitfinex","SOLUSD",1767108105737,0.71,124.27,124.23,0.7]
["bitfinex","SOLUSD",1767108105958,5.26222342,124.27,124.23,0.7]
["bitfinex","SOLUSD",1767108106464,13.39635276,124.27,124.23,0.7]
["bitfinex","SOLUSD",1767108107844,0.71,124.27,124.23,0.7]
["bitfinex","SOLUSD",1767108108064,0.66,124.31,124.25,0.71]
["bitfinex","SOLUSD",1767108108382,0.66,124.31,124.26,0.71]
["bitfinex","SOLUSD",1767108108383,13.34635276,124.3,124.26,0.71]
["bitfinex","SOLUSD",1767108109479,12.68635276,124.29,124.26,0.71]
["bitfinex","SOLUSD",1767108110146,0.66,124.3,124.26,0.71]
["bitfinex","SOLUSD",1767108110659,12.68635276,124.29,124.26,0.71]
["bitfinex","SOLUSD",1767108112372,0.66,124.3,124.26,0.71]
["bitfinex","SOLUSD",1767108112558,12.68635276,124.29,124.26,0.71]
["bitfinex","SOLUSD",1767108114451,13.34635276,124.29,124.26,0.71]
["bitfinex","SOLUSD",1767108114653,13.34635276,124.29,124.25,0.71]
["bitfinex","SOLUSD",1767108115363,0.66,124.32,124.25,13.39635276]
["bitfinex","SOLUSD",1767108115543,0.66,124.32,124.26,0.71]
["bitfinex","SOLUSD",1767108115544,13.34635276,124.3,124.26,0.71]
["bitfinex","SOLUSD",1767108116053,0.66,124.3,124.26,12.68635276]
["bitfinex","SOLUSD",1767108116255,13.34635276,124.32,124.28,0.71]
["bitfinex","SOLUSD",1767108116767,0.66,124.32,124.28,0.71]
["bitfinex","SOLUSD",1767108116979,13.34635276,124.32,124.28,0.71]
["bitfinex","SOLUSD",1767108117352,12.68635276,124.31,124.28,0.71]
["bitfinex","SOLUSD",1767108117553,13.34635276,124.31,124.28,0.71]
["bitfinex","SOLUSD",1767108118664,0.66,124.31,124.28,0.71]
["bitfinex","SOLUSD",1767108120668,13.40635276,124.33,124.29,0.72]
["bitfinex","SOLUSD",1767108120850,0.72,124.31,124.27,12.68635276]
["bitfinex","SOLUSD",1767108121187,0.72,124.31,124.28,0.72]
["bitfinex","SOLUSD",1767108121553,0.72,124.33,124.28,0.72]
["bitfinex","SOLUSD",1767108121758,13.40635276,124.32,124.28,0.72]
["bitfinex","SOLUSD",1767108122485,0.72,124.32,124.28,0.72]
["bitfinex","SOLUSD",1767108122688,13.40635276,124.32,124.28,0.72]
["bitfinex","SOLUSD",1767108123285,0.72,124.32,124.28,0.72]
["bitfinex","SOLUSD",1767108123465,13.40635276,124.32,124.28,0.72]
["bitfinex","SOLUSD",1767108124773,13.40635276,124.33,124.29,0.72]
["bitfinex","SOLUSD",1767108124971,104.62,124.34,124.3,13.40635276]
["bitfinex","SOLUSD",1767108125366,104.62,124.34,124.31,0.72]
["bitfinex","SOLUSD",1767108125563,0.72,124.34,124.31,0.72]
["bitfinex","SOLUSD",1767108126257,13.40635276,124.34,124.31,0.72]
["bitfinex","SOLUSD",1767108127765,0.72,124.34,124.31,0.72]
["bitfinex","SOLUSD",1767108127966,0.72,124.33,124.29,0.72]
["bitfinex","SOLUSD",1767108128183,0.72,124.33,124.3,0.72]
["bitfinex","SOLUSD",1767108129558,23.03013837,124.37,124.31,4.54896843]
["bitfinex","SOLUSD",1767108129760,0.72,124.39,124.35,0.72]
["bitfinex","SOLUSD",1767108129972,5.26896843,124.39,124.35,0.69000001]
["bitfinex","SOLUSD",1767108130576,0.72,124.39,124.35,5.23896844]
["bitfinex","SOLUSD",1767108130880,0.72,124.39,124.35,4.54896843]
["bitfinex","SOLUSD",1767108131085,0.72,124.39,124.34,14.68]
["bitfinex","SOLUSD",1767108131283,0.72,124.39,124.35,4.54896843]
["bitfinex","SOLUSD",1767108131970,0.72,124.39,124.36,0.72]
["bitfinex","SOLUSD",1767108134701,5.26896843,124.37,124.31,0.72]
["bitfinex","SOLUSD",1767108134880,0.72,124.41,124.36,0.72]
["bitfinex","SOLUSD",1767108135074,5.26896843,124.4,124.36,0.72]
["bitfinex","SOLUSD",1767108135274,0.72,124.39,124.36,0.72]
["bitfinex","SOLUSD",1767108135468,5.26896843,124.38,124.34,0.72]
["bitfinex","SOLUSD",1767108135669,0.72,124.38,124.35,0.72]
["bitfinex","SOLUSD",1767108137871,0.72,124.38,124.35,5.26896843]
["bitfinex","SOLUSD",1767108138090,0.66,124.42,124.37,5.24896843]
["bitfinex","SOLUSD",1767108138300,0.66,124.41,124.37,5.24896843]
["bitfinex","SOLUSD",1767108139179,0.66,124.41,124.37,0.7]
["bitfinex","SOLUSD",1767108139375,0.66,124.39,124.35,0.7]
["bitfinex","SOLUSD",1767108139577,0.66,124.38,124.35,0.7]
["bitfinex","SOLUSD",1767108139794,0.66,124.38,124.35,5.24896843]
["bitfinex","SOLUSD",1767108140094,0.66,124.38,124.34,5.24896843]
["bitfinex","SOLUSD",1767108140474,5.20896843,124.38,124.34,5.24896843]
["bitfinex","SOLUSD",1767108140674,0.66,124.38,124.35,4.54896843]
["bitfinex","SOLUSD",1767108140876,0.66,124.39,124.36,4.54896843]
["bitfinex","SOLUSD",1767108141070,0.66,124.41,124.37,4.54896843]
["bitfinex","SOLUSD",1767108141285,0.66,124.41,124.37,5.24896843]
["bitfinex","SOLUSD",1767108141682,0.66,124.41,124.38,5.24896843]
["bitfinex","SOLUSD",1767108142298,0.66,124.41,124.37,5.24896843]
["bitfinex","SOLUSD",1767108142896,0.66,124.41,124.38,5.24896843]
["bitfinex","SOLUSD",1767108143296,0.66,124.41,124.37,5.24896843]
["bitfinex","SOLUSD",1767108144182,5.20896843,124.41,124.37,0.7]
["bitfinex","SOLUSD",1767108144500,0.66,124.4,124.37,0.7]
["bitfinex","SOLUSD",1767108144696,0.66,124.42,124.34,5.24896843]
["bitfinex","SOLUSD",1767108144999,0.66,124.38,124.34,5.24896843]
["bitfinex","SOLUSD",1767108145383,0.66,124.39,124.35,13.29078205]
["bitfinex","SOLUSD",1767108145595,0.66,124.41,124.37,5.24896843]
["bitfinex","SOLUSD",1767108145794,0.66,124.41,124.37,0.7]
["bitfinex","SOLUSD",1767108145991,0.66,124.41,124.37,5.24896843]
["bitfinex","SOLUSD",1767108147997,0.66,124.4,124.36,0.7]
["bitfinex","SOLUSD",1767108148300,0.66,124.4,124.36,5.24896843]
["bitfinex","SOLUSD",1767108148484,0.66,124.39,124.36,0.7]
["bitfinex","SOLUSD",1767108148683,4.54896843,124.39,124.34,5.24896843]
["bitfinex","SOLUSD",1767108148900,0.66,124.38,124.34,5.24896843]
["bitfinex","SOLUSD",1767108150301,14.68,124.41,124.34,0.7]
["bitfinex","SOLUSD",1767108150490,5.20896843,124.38,124.34,0.7]
["bitfinex","SOLUSD",1767108151478,5.20896843,124.4,124.35,4.54896843]
["bitfinex","SOLUSD",1767108151805,0.66,124.4,124.37,5.24896843]
["bitfinex","SOLUSD",1767108152899,0.66,124.4,124.37,0.7]
["bitfinex","SOLUSD",1767108153203,0.66,124.39,124.35,5.24896843]
["bitfinex","SOLUSD",1767108153795,5.20896843,124.39,124.35,0.7]
["bitfinex","SOLUSD",1767108153996,5.20896843,124.38,124.34,14.68]
["bitfinex","SOLUSD",1767108154306,5.20896843,124.38,124.34,15.38]
["bitfinex","SOLUSD",1767108154801,0.66,124.42,124.36,5.24896843]
["bitfinex","SOLUSD",1767108155104,4.54896843,124.41,124.36,5.24896843]
["bitfinex","SOLUSD",1767108155283,0.66,124.41,124.37,5.24896843]
["bitfinex","SOLUSD",1767108157203,0.66,124.41,124.37,0.7]
["bitfinex","SOLUSD",1767108157602,0.66,124.41,124.37,5.24896843]
["bitfinex","SOLUSD",1767108157808,0.2,124.43,124.38,5.24896843]
["bitfinex","SOLUSD",1767108158010,0.2,124.43,124.39,0.7]
["bitfinex","SOLUSD",1767108158011,0.86,124.43,124.39,0.7]
["bitfinex","SOLUSD",1767108158214,0.66,124.42,124.39,0.7]
["bitfinex","SOLUSD",1767108158911,0.2,124.43,124.4,0.7]
["bitfinex","SOLUSD",1767108159299,0.86,124.43,124.4,0.7]
["bitfinex","SOLUSD",1767108160193,0.66,124.42,124.38,0.7]
["bitfinex","SOLUSD",1767108160395,0.66,124.41,124.38,0.7]
["bitfinex","SOLUSD",1767108162613,0.66,124.41,124.37,3.60776172]
["bitfinex","SOLUSD",1767108164014,0.66,124.41,124.37,0.7]
["bitfinex","SOLUSD",1767108164412,3.56776172,124.4,124.36,0.7]
["bitfinex","SOLUSD",1767108164792,0.66,124.4,124.36,3.60776172]
["bitfinex","SOLUSD",1767108165812,0.66,124.4,124.37,0.7]
["bitfinex","SOLUSD",1767108168407,2.90776172,124.4,124.35,26.32929189]
["bitfinex","SOLUSD",1767108168713,0.71,124.39,124.36,0.7]
["bitfinex","SOLUSD",1767108169500,3.61776172,124.37,124.32,0.7]
["bitfinex","SOLUSD",1767108169700,3.61776172,124.37,124.33,0.7]
["bitfinex","SOLUSD",1767108170019,3.61776172,124.35,124.31,15.38]
["bitfinex","SOLUSD",1767108170391,3.61776172,124.35,124.31,14.68]
["bitfinex","SOLUSD",1767108170596,3.61776172,124.35,124.32,0.7]
["bitfinex","SOLUSD",1767108170823,3.61776172,124.34,124.3,0.7]
["bitfinex","SOLUSD",1767108171115,3.61776172,124.33,124.29,0.7]
["bitfinex","SOLUSD",1767108171811,3.61776172,124.32,124.29,0.7]
["bitfinex","SOLUSD",1767108172009,3.61776172,124.32,124.28,15.38]
["bitfinex","SOLUSD",1767108172908,0.71,124.32,124.28,22.72616321]
["bitfinex","SOLUSD",1767108173112,3.61776172,124.32,124.29,0.7]
["bitfinex","SOLUSD",1767108174196,0.71,124.32,124.29,0.7]
["bitfinex","SOLUSD",1767108174397,3.61776172,124.32,124.29,0.7]
["bitfinex","SOLUSD",1767108175124,0.71,124.32,124.29,0.7]
["bitfinex","SOLUSD",1767108175308,3.61776172,124.32,124.29,0.7]
["bitfinex","SOLUSD",1767108175511,2.90776172,124.31,124.28,14.68]
["bitfinex","SOLUSD",1767108175707,2.90776172,124.31,124.28,15.38]
["bitfinex","SOLUSD",1767108175911,0.71,124.32,124.28,15.38]
["bitfinex","SOLUSD",1767108176225,2.90776172,124.31,124.28,0.7]
["bitfinex","SOLUSD",1767108176997,2.90776172,124.33,124.29,0.7]
["bitfinex","SOLUSD",1767108177497,3.61776172,124.33,124.29,0.7]
["bitfinex","SOLUSD",1767108177705,3.61776172,124.32,124.29,0.7]
["bitfinex","SOLUSD",1767108178500,3.61776172,124.31,124.28,14.68]
["bitfinex","SOLUSD",1767108178700,3.61776172,124.31,124.28,15.38]
["bitfinex","SOLUSD",1767108180223,0.71,124.31,124.28,15.38]
["bitfinex","SOLUSD",1767108180532,0.7,124.36,124.3,0.66]
["bitfinex","SOLUSD",1767108180825,0.7,124.34,124.3,0.66]
["bitfinex","SOLUSD",1767108181034,3.60776172,124.32,124.29,0.66]
["bitfinex","SOLUSD",1767108181526,2.90776172,124.33,124.29,0.66]
["bitfinex","SOLUSD",1767108182226,0.7,124.34,124.29,2.90776172]
["bitfinex","SOLUSD",1767108182227,3.60776172,124.34,124.29,2.90776172]
["bitfinex","SOLUSD",1767108182433,3.60776172,124.36,124.32,0.66]
["bitfinex","SOLUSD",1767108182805,2.90776172,124.34,124.3,23.38477688]
["bitfinex","SOLUSD",1767108183030,3.60776172,124.34,124.31,0.66]
["bitfinex","SOLUSD",1767108183430,3.60776172,124.34,124.3,22.72500338]
["bitfinex","SOLUSD",1767108183725,0.7,124.34,124.31,0.66]
["bitfinex","SOLUSD",1767108184527,107.50776172,124.37,124.33,0.66]
["bitfinex","SOLUSD",1767108185111,104.6,124.37,124.34,0.66]
["bitfinex","SOLUSD",1767108185435,107.50776172,124.37,124.34,0.66]
["bitfinex","SOLUSD",1767108185731,107.50776172,124.37,124.33,0.66]
["bitfinex","SOLUSD",1767108185732,3.60776172,124.37,124.33,0.66]
["bitfinex","SOLUSD",1767108186433,3.60776172,124.37,124.33,3.56776172]
["bitfinex","SOLUSD",1767108186734,0.7,124.37,124.33,3.56776172]
["bitfinex","SOLUSD",1767108187122,0.7,124.39,124.35,3.56776172]
["bitfinex","SOLUSD",1767108187839,0.7,124.39,124.35,2.90776172]
["bitfinex","SOLUSD",1767108188012,0.7,124.39,124.33,22.72293871]
["bitfinex","SOLUSD",1767108188013,0.7,124.39,124.36,3.56776172]
["bitfinex","SOLUSD",1767108189141,0.7,124.39,124.36,0.66]
["bitfinex","SOLUSD",1767108190535,2.90776172,124.39,124.33,0.66]
["bitfinex","SOLUSD",1767108190745,0.7,124.36,124.33,0.66]
["bitfinex","SOLUSD",1767108191043,0.7,124.36,124.31,14.68]
["bitfinex","SOLUSD",1767108191044,3.60776172,124.36,124.31,26.29196373]
["bitfinex","SOLUSD",1767108191215,3.60776172,124.36,124.32,0.66]
["bitfinex","SOLUSD",1767108191415,3.60776172,124.36,124.32,3.56776172]
["bitfinex","SOLUSD",1767108191834,3.60776172,124.36,124.32,0.66]
["bitfinex","SOLUSD",1767108192339,2.90776172,124.34,124.29,0.66]
["bitfinex","SOLUSD",1767108192651,8.35013837,124.41,124.32,0.66]
["bitfinex","SOLUSD",1767108192652,3.60776172,124.36,124.32,0.66]
["bitfinex","SOLUSD",1767108192939,2.90776172,124.38,124.32,0.66]
["bitfinex","SOLUSD",1767108193152,3.60776172,124.35,124.32,0.66]
["bitfinex","SOLUSD",1767108193311,3.60776172,124.35,124.3,8.04498103]
["bitfinex","SOLUSD",1767108193312,3.60776172,124.35,124.3,2.90776172]
["bitfinex","SOLUSD",1767108193517,3.60776172,124.35,124.31,0.66]
["bitfinex","SOLUSD",1767108194420,3.60776172,124.35,124.31,3.56776172]
["bitfinex","SOLUSD",1767108194627,3.60776172,124.35,124.31,0.66]
["bitfinex","SOLUSD",1767108196350,0.71,124.37,124.33,0.72]
["bitfinex","SOLUSD",1767108196511,3.61776172,124.36,124.33,0.72]
["bitfinex","SOLUSD",1767108196708,0.71,124.35,124.31,3.62776172]
["bitfinex","SOLUSD",1767108197108,2.90776172,124.35,124.31,0.72]
["bitfinex","SOLUSD",1767108197314,3.61776172,124.34,124.3,3.62776172]
["bitfinex","SOLUSD",1767108197737,0.71,124.34,124.31,0.72]
["bitfinex","SOLUSD",1767108199844,0.71,124.37,124.32,2.90776172]
["bitfinex","SOLUSD",1767108200140,0.71,124.37,124.34,0.72]
["bitfinex","SOLUSD",1767108200337,3.61776172,124.38,124.34,0.72]
["bitfinex","SOLUSD",1767108200546,0.71,124.38,124.34,3.62776172]
["bitfinex","SOLUSD",1767108200745,107.51776172,124.4,124.36,3.62776172]
["bitfinex","SOLUSD",1767108200948,0.71,124.4,124.36,3.62776172]
["bitfinex","SOLUSD",1767108201240,0.71,124.4,124.37,3.62776172]
["bitfinex","SOLUSD",1767108201748,0.71,124.42,124.38,2.90776172]
["bitfinex","SOLUSD",1767108202047,3.61776172,124.42,124.38,3.62776172]
["bitfinex","SOLUSD",1767108202348,0.71,124.39,124.35,18.30776172]
["bitfinex","SOLUSD",1767108202532,0.71,124.39,124.35,15.4]
["bitfinex","SOLUSD",1767108202918,0.71,124.39,124.35,18.30776172]
["bitfinex","SOLUSD",1767108203424,0.71,124.39,124.35,3.62776172]
["bitfinex","SOLUSD",1767108203843,0.71,124.39,124.35,0.72]
["bitfinex","SOLUSD",1767108204041,0.71,124.38,124.35,0.72]
["bitfinex","SOLUSD",1767108204420,3.61776172,124.39,124.35,0.72]
["bitfinex","SOLUSD",1767108204928,0.71,124.39,124.35,2.90776172]
["bitfinex","SOLUSD",1767108205129,0.71,124.4,124.36,3.62776172]
["bitfinex","SOLUSD",1767108208442,0.71,124.39,124.36,3.62776172]
["bitfinex","SOLUSD",1767108208741,0.71,124.39,124.36,0.72]
["bitfinex","SOLUSD",1767108209830,0.71,124.39,124.36,3.62776172]
["bitfinex","SOLUSD",1767108210036,2.90776172,124.41,124.36,3.62776172]
["bitfinex","SOLUSD",1767108210238,0.71,124.4,124.36,3.62776172]
["bitfinex","SOLUSD",1767108210743,0.71,124.4,124.36,11.66892234]
["bitfinex","SOLUSD",1767108211048,0.71,124.4,124.36,3.62776172]
["bitfinex","SOLUSD",1767108213146,0.71,124.42,124.38,0.72]
["bitfinex","SOLUSD",1767108213343,3.61776172,124.42,124.38,0.72]
["bitfinex","SOLUSD",1767108214172,0.71,124.42,124.38,0.72]
["bitfinex","SOLUSD",1767108214456,3.61776172,124.42,124.38,0.72]
["bitfinex","SOLUSD",1767108214834,2.90776172,124.42,124.38,0.72]
["bitfinex","SOLUSD",1767108215032,3.61776172,124.42,124.38,0.72]
["bitfinex","SOLUSD",1767108215452,0.71,124.42,124.38,3.62776172]
["bitfinex","SOLUSD",1767108216056,0.2,124.43,124.39,2.90776172]
["bitfinex","SOLUSD",1767108216248,0.91,124.43,124.4,0.72]
["bitfinex","SOLUSD",1767108216630,0.2,124.43,124.41,2.90776172]
["bitfinex","SOLUSD",1767108216831,0.2,124.45,124.42,0.72]
["bitfinex","SOLUSD",1767108217048,0.2,124.45,124.42,3.62776172]
["bitfinex","SOLUSD",1767108217747,0.2,124.45,124.4,14.68]
["bitfinex","SOLUSD",1767108218053,0.71,124.44,124.4,3.62776172]
["bitfinex","SOLUSD",1767108218557,0.71,124.44,124.41,0.72]
["bitfinex","SOLUSD",1767108219439,0.91,124.45,124.41,3.62776172]
["bitfinex","SOLUSD",1767108220164,0.2,124.45,124.42,0.72]
["bitfinex","SOLUSD",1767108220540,0.2,124.45,124.43,3.62776172]
["bitfinex","SOLUSD",1767108220865,0.2,124.45,124.42,3.62776172]
["bitfinex","SOLUSD",1767108221565,0.2,124.45,124.42,0.72]
["bitfinex","SOLUSD",1767108221731,0.2,124.45,124.42,3.62776172]
["bitfinex","SOLUSD",1767108222563,0.2,124.45,124.42,0.72]
["bitfinex","SOLUSD",1767108223350,0.2,124.45,124.42,5.25972986]
["bitfinex","SOLUSD",1767108223555,0.2,124.45,124.42,13.29701727]
["bitfinex","SOLUSD",1767108223734,0.2,124.46,124.44,5.25972986]
["bitfinex","SOLUSD",1767108223939,0.2,124.46,124.45,4.53972986]
["bitfinex","SOLUSD",1767108225062,0.2,124.48,124.46,0.72]
["bitfinex","SOLUSD",1767108225257,0.2,124.48,124.46,5.25972986]
["bitfinex","SOLUSD",1767108225460,0.2,124.48,124.47,4.53972986]
["bitfinex","SOLUSD",1767108225670,0.2,124.48,124.46,4.53972986]
["bitfinex","SOLUSD",1767108225851,0.2,124.48,124.45,0.72]
["bitfinex","SOLUSD",1767108226162,0.2,124.48,124.42,4.53972986]
["bitfinex","SOLUSD",1767108226348,5.19972986,124.47,124.43,0.66]
["bitfinex","SOLUSD",1767108226662,0.86,124.48,124.44,5.19972986]
["bitfinex","SOLUSD",1767108227468,5.39972986,124.48,124.44,0.66]
["bitfinex","SOLUSD",1767108228570,13.50319614,124.48,124.44,0.66]
["bitfinex","SOLUSD",1767108229070,0.86,124.48,124.44,21.33907732]
["bitfinex","SOLUSD",1767108229265,0.86,124.48,124.44,0.66]
["bitfinex","SOLUSD",1767108229470,13.50319614,124.48,124.44,0.66]
["bitfinex","SOLUSD",1767108230471,0.86,124.48,124.44,21.33903379]
["bitfinex","SOLUSD",1767108230850,0.86,124.48,124.44,13.30319614]
["bitfinex","SOLUSD",1767108231371,0.86,124.48,124.44,12.64319614]
["bitfinex","SOLUSD",1767108231576,0.86,124.48,124.45,0.66]
["bitfinex","SOLUSD",1767108231874,0.2,124.48,124.45,0.66]
["bitfinex","SOLUSD",1767108232067,0.2,124.48,124.47,13.30319614]
["bitfinex","SOLUSD",1767108232249,0.2,124.48,124.45,14.68]
["bitfinex","SOLUSD",1767108232450,0.2,124.48,124.46,0.66]
["bitfinex","SOLUSD",1767108232951,0.86,124.48,124.45,14.68]
["bitfinex","SOLUSD",1767108233164,13.50319614,124.48,124.45,14.68]
["bitfinex","SOLUSD",1767108234148,0.66,124.47,124.45,14.68]
["bitfinex","SOLUSD",1767108234373,0.66,124.47,124.43,21.33955789]
["bitfinex","SOLUSD",1767108234755,0.66,124.47,124.44,0.66]
["bitfinex","SOLUSD",1767108235581,0.66,124.46,124.42,8.69708822]
["bitfinex","SOLUSD",1767108235953,0.66,124.46,124.42,21.34028436]
["bitfinex","SOLUSD",1767108236471,0.66,124.45,124.41,14.66]
["bitfinex","SOLUSD",1767108236669,0.66,124.44,124.4,0.66]
["bitfinex","SOLUSD",1767108236873,0.66,124.43,124.4,0.66]
["bitfinex","SOLUSD",1767108237078,0.2,124.48,124.4,13.30319614]
["bitfinex","SOLUSD",1767108237079,0.66,124.47,124.4,13.30319614]
["bitfinex","SOLUSD",1767108237300,0.66,124.44,124.4,13.30319614]
["bitfinex","SOLUSD",1767108237461,13.30319614,124.44,124.4,0.66]
["bitfinex","SOLUSD",1767108238283,0.66,124.44,124.4,21.34177314]
["bitfinex","SOLUSD",1767108238458,0.66,124.45,124.41,0.66]
["bitfinex","SOLUSD",1767108239158,13.30319614,124.45,124.41,0.66]
["bitfinex","SOLUSD",1767108239666,0.66,124.44,124.41,0.66]
["bitfinex","SOLUSD",1767108240191,14.66,124.47,124.41,0.66]
["bitfinex","SOLUSD",1767108240390,0.66,124.47,124.43,13.30319614]
["bitfinex","SOLUSD",1767108240686,0.2,124.48,124.44,13.30319614]
["bitfinex","SOLUSD",1767108240990,0.2,124.48,124.47,12.64319614]
["bitfinex","SOLUSD",1767108241310,0.2,124.49,124.48,12.64319614]
["bitfinex","SOLUSD",1767108241471,0.2,124.52,124.48,13.24319614]
["bitfinex","SOLUSD",1767108241782,0.2,124.52,124.49,12.64319614]
["bitfinex","SOLUSD",1767108242176,0.2,124.52,124.5,12.64319614]
["bitfinex","SOLUSD",1767108242699,0.2,124.54,124.52,0.2]
["bitfinex","SOLUSD",1767108242995,0.2,124.56,124.53,12.64319614]
["bitfinex","SOLUSD",1767108243205,0.87,124.56,124.52,12.64319614]
["bitfinex","SOLUSD",1767108243411,12.84319614,124.56,124.5,22.69190681]
["bitfinex","SOLUSD",1767108243703,0.67,124.55,124.5,20.67510295]
["bitfinex","SOLUSD",1767108244004,0.67,124.55,124.51,12.64319614]
["bitfinex","SOLUSD",1767108244479,0.67,124.55,124.5,14.66]
["bitfinex","SOLUSD",1767108244807,0.67,124.55,124.51,12.64319614]
["bitfinex","SOLUSD",1767108244968,0.67,124.55,124.5,22.69160351]
["bitfinex","SOLUSD",1767108245169,0.67,124.55,124.51,12.64319614]
["bitfinex","SOLUSD",1767108245572,0.67,124.55,124.52,12.64319614]
["bitfinex","SOLUSD",1767108245775,0.67,124.55,124.5,22.69211171]
["bitfinex","SOLUSD",1767108245980,0.67,124.55,124.51,12.64319614]
["bitfinex","SOLUSD",1767108246407,0.67,124.55,124.51,20.67463202]
["bitfinex","SOLUSD",1767108246785,0.67,124.55,124.5,22.69189549]
["bitfinex","SOLUSD",1767108247088,0.67,124.54,124.5,35.33509163]
["bitfinex","SOLUSD",1767108247589,0.87,124.56,124.52,12.64319614]
["bitfinex","SOLUSD",1767108247979,0.87,124.56,124.51,14.66]
["bitfinex","SOLUSD",1767108248274,0.87,124.56,124.52,12.64319614]
["bitfinex","SOLUSD",1767108248476,0.2,124.57,124.55,12.64319614]
["bitfinex","SOLUSD",1767108248721,0.2,124.59,124.56,27.30319614]
["bitfinex","SOLUSD",1767108248923,0.2,124.59,124.58,12.64319614]
["bitfinex","SOLUSD",1767108249721,0.2,124.59,124.57,27.30319614]
["bitfinex","SOLUSD",1767108250215,0.2,124.59,124.57,14.66]
["bitfinex","SOLUSD",1767108250708,13.51319614,124.59,124.55,14.66]
["bitfinex","SOLUSD",1767108251020,0.67,124.58,124.54,14.66]
["bitfinex","SOLUSD",1767108251782,0.67,124.58,124.54,35.3325247]
["bitfinex","SOLUSD",1767108251990,0.2,124.59,124.54,22.68932856]
["bitfinex","SOLUSD",1767108252187,0.2,124.59,124.56,12.64319614]
["bitfinex","SOLUSD",1767108252405,0.2,124.59,124.54,22.68932856]
["bitfinex","SOLUSD",1767108252406,0.2,124.59,124.58,12.64319614]
["bitfinex","SOLUSD",1767108252814,0.2,124.59,124.57,14.66]
["bitfinex","SOLUSD",1767108253016,0.2,124.59,124.57,27.30319614]
["bitfinex","SOLUSD",1767108254397,0.87,124.59,124.57,14.66]
["bitfinex","SOLUSD",1767108254612,13.51319614,124.59,124.55,14.66]
["bitfinex","SOLUSD",1767108254792,0.87,124.59,124.55,27.30319614]
["bitfinex","SOLUSD",1767108254994,0.87,124.59,124.55,35.33167366]
["bitfinex","SOLUSD",1767108255510,0.2,124.59,124.57,20.6707924]
["bitfinex","SOLUSD",1767108255706,0.2,124.59,124.57,12.64319614]
["bitfinex","SOLUSD",1767108256009,0.2,124.59,124.56,20.67145561]
["bitfinex","SOLUSD",1767108256515,0.2,124.59,124.56,8.02825947]
["bitfinex","SOLUSD",1767108256720,0.2,124.59,124.56,12.64319614]
["bitfinex","SOLUSD",1767108257415,0.71,124.58,124.55,14.66]
["bitfinex","SOLUSD",1767108257596,0.71,124.57,124.55,14.66]
["bitfinex","SOLUSD",1767108257797,0.71,124.57,124.53,35.33325298]
["bitfinex","SOLUSD",1767108257992,13.35319614,124.56,124.51,12.64319614]
["bitfinex","SOLUSD",1767108258313,12.64319614,124.58,124.53,20.67328904]
["bitfinex","SOLUSD",1767108258514,0.71,124.58,124.54,12.64319614]
["bitfinex","SOLUSD",1767108258714,0.71,124.58,124.54,27.30319614]
["bitfinex","SOLUSD",1767108258900,0.71,124.58,124.54,14.66]
["bitfinex","SOLUSD",1767108259100,0.71,124.58,124.54,27.30319614]
["bitfinex","SOLUSD",1767108259316,0.71,124.58,124.54,14.66]
["bitfinex","SOLUSD",1767108260311,12.84319614,124.59,124.52,8.03062079]
["bitfinex","SOLUSD",1767108260312,0.71,124.55,124.52,14.66]
["bitfinex","SOLUSD",1767108260690,0.71,124.55,124.51,20.67445406]
["bitfinex","SOLUSD",1767108260887,0.71,124.53,124.47,8.03406443]
["bitfinex","SOLUSD",1767108261095,0.71,124.57,124.5,12.64319614]
["bitfinex","SOLUSD",1767108261315,0.71,124.54,124.5,12.64319614]
["bitfinex","SOLUSD",1767108261505,0.71,124.53,124.47,42.77922551]
["bitfinex","SOLUSD",1767108261710,0.71,124.53,124.49,12.64319614]
["bitfinex","SOLUSD",1767108262218,0.71,124.53,124.49,20.67566555]
["bitfinex","SOLUSD",1767108262915,0.71,124.53,124.49,12.64319614]
["bitfinex","SOLUSD",1767108263223,0.71,124.53,124.49,20.67577399]
["bitfinex","SOLUSD",1767108263926,13.3,124.52,124.49,20.67577399]
["bitfinex","SOLUSD",1767108264999,13.3,124.52,124.49,8.03257785]
["bitfinex","SOLUSD",1767108265622,13.3,124.52,124.49,20.67577552]
["bitfinex","SOLUSD",1767108266026,13.3,124.52,124.5,12.64319614]
["bitfinex","SOLUSD",1767108266209,13.3,124.52,124.49,20.67577552]
["bitfinex","SOLUSD",1767108266921,13.3,124.52,124.5,12.64319614]
["bitfinex","SOLUSD",1767108267300,13.3,124.52,124.5,27.30319614]
["bitfinex","SOLUSD",1767108267928,13.3,124.52,124.5,14.66]
["bitfinex","SOLUSD",1767108268315,13.97,124.52,124.48,20.67638251]
["bitfinex","SOLUSD",1767108268511,0.67,124.52,124.48,35.33638251]
["bitfinex","SOLUSD",1767108268717,0.67,124.52,124.48,20.67638251]
["bitfinex","SOLUSD",1767108268898,0.67,124.52,124.48,22.69318637]
["bitfinex","SOLUSD",1767108269104,0.67,124.52,124.48,14.66]
["bitfinex","SOLUSD",1767108269105,0.67,124.51,124.48,14.66]
["bitfinex","SOLUSD",1767108269414,0.67,124.51,124.48,22.69338958]
["bitfinex","SOLUSD",1767108269606,0.67,124.51,124.48,8.03338958]
["bitfinex","SOLUSD",1767108270224,6.7,124.5,124.48,8.03338958]
["bitfinex","SOLUSD",1767108270428,6.67058799,124.5,124.47,35.33702647]
["bitfinex","SOLUSD",1767108270603,7.36058799,124.5,124.47,22.69383033]
["bitfinex","SOLUSD",1767108270911,0.72,124.49,124.47,14.66]
["bitfinex","SOLUSD",1767108271107,6.67058799,124.5,124.47,22.69402156]
["bitfinex","SOLUSD",1767108271424,6.67058799,124.5,124.47,35.3372177]
["bitfinex","SOLUSD",1767108271627,0.72,124.49,124.47,14.66]
["bitfinex","SOLUSD",1767108271928,0.72,124.49,124.45,35.33833941]
["bitfinex","SOLUSD",1767108272427,0.72,124.49,124.45,22.69514327]
["bitfinex","SOLUSD",1767108272620,0.72,124.49,124.45,35.33833941]
["bitfinex","SOLUSD",1767108274034,13.36319614,124.49,124.45,22.69514327]
["bitfinex","SOLUSD",1767108274334,0.72,124.49,124.45,35.33833941]
["bitfinex","SOLUSD",1767108276332,0.71,124.47,124.45,14.66]
["bitfinex","SOLUSD",1767108276735,0.71,124.47,124.42,32.73581874]
["bitfinex","SOLUSD",1767108276914,13.35319614,124.47,124.43,22.69630414]
["bitfinex","SOLUSD",1767108277113,0.71,124.47,124.43,22.69630414]
["bitfinex","SOLUSD",1767108277313,0.71,124.47,124.43,35.33950028]
["bitfinex","SOLUSD",1767108278140,0.72,124.46,124.43,14.66]
["bitfinex","SOLUSD",1767108279218,13.36319614,124.49,124.44,12.64319614]
["bitfinex","SOLUSD",1767108279407,0.72,124.48,124.45,12.64319614]
["bitfinex","SOLUSD",1767108279816,0.72,124.48,124.43,42.78810723]
["bitfinex","SOLUSD",1767108280112,0.72,124.48,124.46,12.64319614]
["bitfinex","SOLUSD",1767108280428,0.72,124.48,124.45,12.64319614]
["bitfinex","SOLUSD",1767108281124,0.72,124.48,124.45,27.30319614]
["bitfinex","SOLUSD",1767108281323,0.72,124.48,124.45,35.33837588]
["bitfinex","SOLUSD",1767108282232,0.72,124.48,124.45,8.03517974]
["bitfinex","SOLUSD",1767108282429,0.72,124.48,124.45,35.33837588]
["bitfinex","SOLUSD",1767108283938,0.72,124.48,124.45,20.67837588]
["bitfinex","SOLUSD",1767108284235,0.72,124.48,124.45,35.33837588]
["bitfinex","SOLUSD",1767108284733,0.72,124.48,124.45,30.47360401]
["bitfinex","SOLUSD",1767108285436,0.72,124.48,124.45,15.81360401]
["bitfinex","SOLUSD",1767108285643,0.72,124.48,124.45,30.47360401]
["bitfinex","SOLUSD",1767108285939,0.72,124.47,124.43,14.66]
["bitfinex","SOLUSD",1767108286117,0.72,124.47,124.43,22.69645978]
["bitfinex","SOLUSD",1767108286737,0.72,124.47,124.43,30.47488405]
["bitfinex","SOLUSD",1767108287541,0.72,124.47,124.44,7.77842427]
["bitfinex","SOLUSD",1767108287846,0.68,124.49,124.45,14.66]
["bitfinex","SOLUSD",1767108288215,0.68,124.49,124.45,22.43842427]
["bitfinex","SOLUSD",1767108291438,0.68,124.47,124.44,14.66]
["bitfinex","SOLUSD",1767108291624,0.68,124.47,124.44,30.47428395]
["bitfinex","SOLUSD",1767108291945,0.68,124.47,124.45,8.03535327]
["bitfinex","SOLUSD",1767108292129,0.68,124.47,124.44,30.47413373]
["bitfinex","SOLUSD",1767108292331,0.68,124.47,124.44,22.69570946]
["bitfinex","SOLUSD",1767108293643,0.68,124.47,124.4,20.09552168]
["bitfinex","SOLUSD",1767108293844,0.68,124.45,124.41,22.69766998]
["bitfinex","SOLUSD",1767108294257,0.68,124.44,124.41,14.66]
["bitfinex","SOLUSD",1767108294746,8.45842427,124.44,124.41,14.66]
["bitfinex","SOLUSD",1767108295445,0.68,124.43,124.41,14.66]
["bitfinex","SOLUSD",1767108295646,0.68,124.42,124.38,30.67805149]
["bitfinex","SOLUSD",1767108296135,0.68,124.42,124.38,16.01805149]
["bitfinex","SOLUSD",1767108296338,0.68,124.42,124.39,14.66]
["bitfinex","SOLUSD",1767108296940,7.77842427,124.42,124.38,0.2]
["bitfinex","SOLUSD",1767108297138,0.68,124.41,124.38,14.86]
["bitfinex","SOLUSD",1767108298851,8.45842427,124.4,124.38,14.86]
["bitfinex","SOLUSD",1767108299255,0.68,124.4,124.38,14.86]
["bitfinex","SOLUSD",1767108299551,0.68,124.4,124.38,0.2]
["bitfinex","SOLUSD",1767108300551,0.71,124.45,124.38,16.01819925]
["bitfinex","SOLUSD",1767108300753,0.71,124.43,124.38,16.01819925]
["bitfinex","SOLUSD",1767108301138,0.71,124.48,124.39,14.66]
["bitfinex","SOLUSD",1767108301325,0.71,124.44,124.41,7.77842427]
["bitfinex","SOLUSD",1767108301526,7.77842427,124.44,124.4,14.66]
["bitfinex","SOLUSD",1767108301728,0.71,124.43,124.4,14.66]
["bitfinex","SOLUSD",1767108301930,0.67961659,124.43,124.4,14.66]
["bitfinex","SOLUSD",1767108302154,7.77842427,124.45,124.4,22.43842427]
["bitfinex","SOLUSD",1767108302352,7.77842427,124.45,124.4,30.47652486]
["bitfinex","SOLUSD",1767108302759,7.77842427,124.45,124.4,30.50652486]
["bitfinex","SOLUSD",1767108303860,0.71,124.44,124.4,30.50652486]
["bitfinex","SOLUSD",1767108305853,0.71,124.43,124.4,22.69810059]
["bitfinex","SOLUSD",1767108306055,0.68038342,124.43,124.4,22.69810059]
["bitfinex","SOLUSD",1767108306251,7.77842427,124.43,124.4,14.66]
["bitfinex","SOLUSD",1767108306652,7.77842427,124.44,124.4,14.66]
["bitfinex","SOLUSD",1767108306841,125.2902791,124.49,124.41,7.77842427]
["bitfinex","SOLUSD",1767108307046,7.77842427,124.47,124.42,7.77842427]
["bitfinex","SOLUSD",1767108307246,13.16262711,124.46,124.41,7.77842427]
["bitfinex","SOLUSD",1767108307463,7.77842427,124.45,124.4,30.47697563]
["bitfinex","SOLUSD",1767108307660,125.2902791,124.49,124.4,30.47697563]
["bitfinex","SOLUSD",1767108307862,7.77842427,124.45,124.4,30.53697563]
["bitfinex","SOLUSD",1767108308157,0.71,124.44,124.4,30.53697563]
["bitfinex","SOLUSD",1767108308557,0.71,124.44,124.4,50.63343865]
["bitfinex","SOLUSD",1767108309264,0.71,124.44,124.4,35.91343865]
["bitfinex","SOLUSD",1767108309468,0.71,124.44,124.4,50.57343865]
["bitfinex","SOLUSD",1767108309953,0.71,124.43,124.4,14.66]
["bitfinex","SOLUSD",1767108310266,0.71,124.43,124.38,0.2]
["bitfinex","SOLUSD",1767108310267,0.71,124.41,124.38,14.86]
["bitfinex","SOLUSD",1767108310468,0.71,124.4,124.38,14.86]
["bitfinex","SOLUSD",1767108311141,0.71,124.4,124.38,0.2]
["bitfinex","SOLUSD",1767108311860,2.90785312,124.42,124.38,8.23985821]
["bitfinex","SOLUSD",1767108312071,0.71,124.42,124.38,11.14771133]
["bitfinex","SOLUSD",1767108312451,0.71,124.42,124.38,30.70613869]
["bitfinex","SOLUSD",1767108313061,0.71,124.42,124.4,7.78628048]
["bitfinex","SOLUSD",1767108313576,0.71,124.42,124.39,7.78628048]
["bitfinex","SOLUSD",1767108314455,0.71,124.42,124.4,7.78628048]
["bitfinex","SOLUSD",1767108314656,0.71,124.42,124.39,7.78628048]
["bitfinex","SOLUSD",1767108314855,0.71,124.42,124.39,22.46628048]
["bitfinex","SOLUSD",1767108315055,0.71,124.42,124.39,30.5053671]
["bitfinex","SOLUSD",1767108315765,0.71,124.44,124.4,7.78628048]
["bitfinex","SOLUSD",1767108316860,0.71,124.44,124.41,7.78628048]
["bitfinex","SOLUSD",1767108317053,0.71,124.44,124.41,8.03754668]
["bitfinex","SOLUSD",1767108317374,0.71,124.44,124.41,15.82382716]
["bitfinex","SOLUSD",1767108317550,0.71,124.44,124.41,35.91867484]
["bitfinex","SOLUSD",1767108317752,0.71,124.44,124.41,30.50382716]
["bitfinex","SOLUSD",1767108318078,0.68,124.46,124.42,7.78628048]
["bitfinex","SOLUSD",1767108319165,0.68,124.46,124.41,42.87239436]
["bitfinex","SOLUSD",1767108319352,0.68,124.46,124.42,7.78628048]
["bitfinex","SOLUSD",1767108319548,110.6302791,124.49,124.45,7.78628048]
["bitfinex","SOLUSD",1767108319549,0.68,124.49,124.45,7.78628048]
["bitfinex","SOLUSD",1767108319748,5.39606207,124.48,124.45,7.78628048]
["bitfinex","SOLUSD",1767108319971,0.68,124.47,124.44,22.46628048]
["bitfinex","SOLUSD",1767108320256,0.68,124.47,124.45,7.78628048]
["bitfinex","SOLUSD",1767108323474,0.68,124.47,124.44,14.68]
["bitfinex","SOLUSD",1767108323678,7.78628048,124.47,124.42,15.82337079]
["bitfinex","SOLUSD",1767108323852,0.68,124.45,124.42,30.48337079]
["bitfinex","SOLUSD",1767108324371,0.68,124.45,124.42,22.69709031]
["bitfinex","SOLUSD",1767108325180,0.68,124.45,124.42,14.66]
["bitfinex","SOLUSD",1767108327676,7.38,124.44,124.42,14.66]
["bitfinex","SOLUSD",1767108328857,6.7,124.44,124.42,30.48352458]
["bitfinex","SOLUSD",1767108329365,6.7,124.44,124.43,7.78628048]
["bitfinex","SOLUSD",1767108329559,6.7,124.44,124.43,15.82292759]
["bitfinex","SOLUSD",1767108329882,6.66902472,124.44,124.43,7.78628048]
["bitfinex","SOLUSD",1767108330280,7.78628048,124.48,124.43,15.82292759]
["bitfinex","SOLUSD",1767108330281,0.68,124.47,124.43,15.82292759]
["bitfinex","SOLUSD",1767108330581,0.68,124.47,124.44,7.78628048]
["bitfinex","SOLUSD",1767108330781,6.75194842,124.53,124.46,7.78628048]
["bitfinex","SOLUSD",1767108330978,8.97370547,124.55,124.52,7.78628048]
["bitfinex","SOLUSD",1767108330979,0.68,124.55,124.52,7.78628048]
["bitfinex","SOLUSD",1767108331181,0.68,124.55,124.52,14.66]
["bitfinex","SOLUSD",1767108331359,0.68,124.53,124.49,7.78628048]
["bitfinex","SOLUSD",1767108331681,0.68,124.53,124.49,22.44628048]
["bitfinex","SOLUSD",1767108332472,5.99295842,124.52,124.47,22.69369008]
["bitfinex","SOLUSD",1767108332785,0.68,124.51,124.48,7.78628048]
["bitfinex","SOLUSD",1767108335168,0.68,124.51,124.49,7.78628048]
["bitfinex","SOLUSD",1767108335369,0.68,124.51,124.48,15.81969875]
["bitfinex","SOLUSD",1767108336189,104.1,124.59,124.5,7.78628048]
["bitfinex","SOLUSD",1767108336390,5.98652772,124.58,124.56,7.78628048]
["bitfinex","SOLUSD",1767108336593,0.88,124.59,124.56,7.78628048]
["bitfinex","SOLUSD",1767108336793,0.88,124.59,124.56,22.44628048]
["bitfinex","SOLUSD",1767108337099,0.2,124.59,124.57,7.78628048]
["bitfinex","SOLUSD",1767108337303,0.2,124.6,124.58,7.78628048]
["bitfinex","SOLUSD",1767108337613,0.2,124.6,124.57,0.71]
["bitfinex","SOLUSD",1767108337614,12.43463001,124.66,124.61,0.58]
["bitfinex","SOLUSD",1767108337794,12.43463001,124.66,124.62,14.66]
["bitfinex","SOLUSD",1767108337970,0.68,124.65,124.62,14.66]
["bitfinex","SOLUSD",1767108338387,8.35013837,124.59,124.44,23.59224517]
["bitfinex","SOLUSD",1767108338577,5.88069881,124.53,124.5,0.71]
["bitfinex","SOLUSD",1767108338766,5.88069881,124.53,124.45,8.83889111]
["bitfinex","SOLUSD",1767108338767,7.78628048,124.51,124.46,0.71]
["bitfinex","SOLUSD",1767108338974,7.78628048,124.5,124.46,0.71]
["bitfinex","SOLUSD",1767108339197,14.66,124.52,124.46,0.71]
["bitfinex","SOLUSD",1767108339380,7.78628048,124.5,124.46,0.71]
["bitfinex","SOLUSD",1767108339576,32.07378354,124.52,124.44,0.71]
["bitfinex","SOLUSD",1767108339770,32.07378354,124.52,124.45,0.71]
["bitfinex","SOLUSD",1767108339771,7.78628048,124.49,124.45,0.71]
["bitfinex","SOLUSD",1767108339970,7.78628048,124.51,124.45,8.49628048]
["bitfinex","SOLUSD",1767108340185,7.78628048,124.49,124.45,0.71]
["bitfinex","SOLUSD",1767108340780,32.07378354,124.52,124.43,0.71]
["bitfinex","SOLUSD",1767108340781,7.78628048,124.48,124.43,0.71]
["bitfinex","SOLUSD",1767108340981,14.66,124.5,124.43,0.71]
["bitfinex","SOLUSD",1767108341209,7.78628048,124.48,124.43,0.71]
["bitfinex","SOLUSD",1767108341517,7.78628048,124.47,124.43,8.74623453]
["bitfinex","SOLUSD",1767108341813,14.66,124.5,124.43,8.03623453]
["bitfinex","SOLUSD",1767108342095,7.78628048,124.47,124.43,8.74623453]
["bitfinex","SOLUSD",1767108342291,7.78628048,124.46,124.43,0.71]
["bitfinex","SOLUSD",1767108342899,7.78628048,124.47,124.43,8.74650155]
["bitfinex","SOLUSD",1767108344303,7.78628048,124.46,124.43,8.74650155]
["bitfinex","SOLUSD",1767108346102,7.78628048,124.45,124.41,0.7]
["bitfinex","SOLUSD",1767108346308,23.01013837,124.49,124.41,8.73773247]
["bitfinex","SOLUSD",1767108346309,7.78628048,124.44,124.41,8.73773247]
["bitfinex","SOLUSD",1767108346492,12.65074659,124.44,124.41,8.73773247]
["bitfinex","SOLUSD",1767108346698,12.65074659,124.45,124.42,8.73688993]
["bitfinex","SOLUSD",1767108347396,6.71223218,124.55,124.44,12.65074659]
["bitfinex","SOLUSD",1767108347699,12.65074659,124.53,124.47,0.7]
["bitfinex","SOLUSD",1767108347904,12.65074659,124.53,124.48,13.35074659]
["bitfinex","SOLUSD",1767108348988,14.66,124.56,124.47,27.31074659]
["bitfinex","SOLUSD",1767108348989,12.65074659,124.51,124.47,27.31074659]
["bitfinex","SOLUSD",1767108349197,12.65074659,124.51,124.47,15.36]
["bitfinex","SOLUSD",1767108349403,12.65074659,124.49,124.42,0.7]
["bitfinex","SOLUSD",1767108349610,12.65074659,124.49,124.45,0.7]
["bitfinex","SOLUSD",1767108350391,12.65074659,124.5,124.46,0.7]
["bitfinex","SOLUSD",1767108351716,14.66,124.54,124.46,0.7]
["bitfinex","SOLUSD",1767108352016,12.65074659,124.5,124.46,0.7]
["bitfinex","SOLUSD",1767108352514,12.65074659,124.49,124.46,0.7]
["bitfinex","SOLUSD",1767108352701,12.65074659,124.48,124.44,15.36]
["bitfinex","SOLUSD",1767108353089,14.66,124.52,124.44,15.36]
["bitfinex","SOLUSD",1767108353291,14.66,124.52,124.41,0.7]
["bitfinex","SOLUSD",1767108353292,12.65074659,124.45,124.41,0.7]
["bitfinex","SOLUSD",1767108353911,12.65074659,124.45,124.42,0.7]
["bitfinex","SOLUSD",1767108354317,12.65074659,124.46,124.42,0.7]
["bitfinex","SOLUSD",1767108354616,12.65074659,124.44,124.42,0.7]
["bitfinex","SOLUSD",1767108355489,14.66,124.48,124.4,15.36]
["bitfinex","SOLUSD",1767108355490,12.65074659,124.43,124.4,15.36]
["bitfinex","SOLUSD",1767108356300,12.65074659,124.47,124.4,14.66]
["bitfinex","SOLUSD",1767108356498,12.65074659,124.47,124.43,0.7]
["bitfinex","SOLUSD",1767108357420,14.66,124.5,124.43,0.7]
["bitfinex","SOLUSD",1767108357716,12.65074659,124.47,124.43,0.7]
["bitfinex","SOLUSD",1767108358898,12.65074659,124.48,124.43,8.73661719]
["bitfinex","SOLUSD",1767108360218,12.65074659,124.48,124.44,0.7]
["bitfinex","SOLUSD",1767108360516,12.65074659,124.45,124.38,0.2]
["bitfinex","SOLUSD",1767108360709,12.65074659,124.45,124.4,8.73858298]
["bitfinex","SOLUSD",1767108360913,21.37223218,124.5,124.4,8.03858298]
["bitfinex","SOLUSD",1767108361099,12.65074659,124.45,124.41,0.7]
["bitfinex","SOLUSD",1767108361418,21.37223218,124.5,124.41,0.7]
["bitfinex","SOLUSD",1767108361617,12.65074659,124.44,124.41,0.7]
["bitfinex","SOLUSD",1767108362002,21.37223218,124.5,124.41,0.7]
["bitfinex","SOLUSD",1767108362201,12.65074659,124.44,124.41,0.7]
["bitfinex","SOLUSD",1767108362415,21.37223218,124.5,124.38,0.2]
["bitfinex","SOLUSD",1767108362416,12.65074659,124.42,124.38,0.2]
["bitfinex","SOLUSD",1767108362625,12.65074659,124.4,124.38,0.2]
["bitfinex","SOLUSD",1767108363321,12.65074659,124.39,124.38,0.2]
["bitfinex","SOLUSD",1767108363519,12.65074659,124.39,124.35,15.37]
["bitfinex","SOLUSD",1767108363720,12.65074659,124.39,124.36,0.71]
["bitfinex","SOLUSD",1767108363912,12.65074659,124.4,124.36,0.71]
["bitfinex","SOLUSD",1767108365410,12.65074659,124.41,124.37,0.71]
["bitfinex","SOLUSD",1767108366810,12.65074659,124.4,124.37,0.71]
["bitfinex","SOLUSD",1767108367011,12.65074659,124.39,124.37,0.71]
["bitfinex","SOLUSD",1767108367616,12.65074659,124.38,124.36,0.71]
["bitfinex","SOLUSD",1767108368822,12.65074659,124.39,124.36,0.71]
["bitfinex","SOLUSD",1767108369025,12.65074659,124.42,124.37,0.72]
["bitfinex","SOLUSD",1767108369226,103.9,124.45,124.38,0.72]
["bitfinex","SOLUSD",1767108369227,12.65074659,124.43,124.38,0.72]
["bitfinex","SOLUSD",1767108369433,12.65074659,124.45,124.4,0.66]
["bitfinex","SOLUSD",1767108370705,12.65074659,124.42,124.39,14.68]
["bitfinex","SOLUSD",1767108370900,12.65074659,124.41,124.38,0.66]
["bitfinex","SOLUSD",1767108371643,14.68,124.45,124.38,0.66]
["bitfinex","SOLUSD",1767108371819,12.65074659,124.41,124.38,0.66]
["bitfinex","SOLUSD",1767108372013,14.68,124.45,124.38,0.66]
["bitfinex","SOLUSD",1767108372228,12.65074659,124.41,124.38,0.66]
["bitfinex","SOLUSD",1767108372820,103.9,124.48,124.39,0.66]
["bitfinex","SOLUSD",1767108373031,20.6439312,124.47,124.39,0.66]
["bitfinex","SOLUSD",1767108373210,12.65074659,124.44,124.39,0.66]
["bitfinex","SOLUSD",1767108374205,12.65074659,124.44,124.4,0.66]
["bitfinex","SOLUSD",1767108374839,12.65074659,124.45,124.4,12.65074659]
["bitfinex","SOLUSD",1767108375013,103.9,124.48,124.41,0.66]
["bitfinex","SOLUSD",1767108375014,12.65074659,124.46,124.41,0.66]
["bitfinex","SOLUSD",1767108376326,8.35013837,124.5,124.42,0.66]
["bitfinex","SOLUSD",1767108376327,12.65074659,124.47,124.42,0.66]
["bitfinex","SOLUSD",1767108376628,12.65074659,124.47,124.43,0.66]
["bitfinex","SOLUSD",1767108377316,12.65074659,124.48,124.43,0.66]
["bitfinex","SOLUSD",1767108377913,14.68,124.5,124.45,0.66]
["bitfinex","SOLUSD",1767108377914,12.65074659,124.5,124.45,0.66]
["bitfinex","SOLUSD",1767108378113,12.65074659,124.49,124.45,0.66]
["bitfinex","SOLUSD",1767108378932,12.65074659,124.48,124.43,22.71638497]
["bitfinex","SOLUSD",1767108379140,12.65074659,124.48,124.44,0.66]
["bitfinex","SOLUSD",1767108381535,12.65074659,124.47,124.44,0.66]
["bitfinex","SOLUSD",1767108382413,12.65074659,124.48,124.44,0.66]
["bitfinex","SOLUSD",1767108383646,12.65074659,124.47,124.43,8.69638497]
["bitfinex","SOLUSD",1767108383846,12.15074659,124.47,124.43,8.69638497]
["bitfinex","SOLUSD",1767108384047,12.15074659,124.47,124.43,8.03638497]
["bitfinex","SOLUSD",1767108384221,12.65074659,124.46,124.43,8.03638497]
["bitfinex","SOLUSD",1767108384542,15.06237055,124.52,124.45,0.66]
["bitfinex","SOLUSD",1767108384745,12.65074659,124.5,124.45,0.66]
["bitfinex","SOLUSD",1767108385322,12.65074659,124.47,124.45,0.66]
["bitfinex","SOLUSD",1767108385542,12.65074659,124.46,124.43,0.66]
["bitfinex","SOLUSD",1767108385740,12.65074659,124.47,124.44,0.66]
["bitfinex","SOLUSD",1767108385941,12.65074659,124.46,124.4,0.66]
["bitfinex","SOLUSD",1767108386149,12.65074659,124.46,124.42,0.66]
["bitfinex","SOLUSD",1767108386430,12.65074659,124.46,124.43,8.03649959]
["bitfinex","SOLUSD",1767108386647,12.65074659,124.46,124.44,0.66]
["bitfinex","SOLUSD",1767108387720,12.65074659,124.45,124.44,0.66]
["bitfinex","SOLUSD",1767108388354,12.65074659,124.46,124.44,0.66]
["bitfinex","SOLUSD",1767108388951,12.65074659,124.47,124.44,0.66]
["bitfinex","SOLUSD",1767108389149,12.65074659,124.46,124.44,0.66]
["bitfinex","SOLUSD",1767108391745,12.65074659,124.45,124.42,22.69704185]
["bitfinex","SOLUSD",1767108391948,12.65074659,124.45,124.43,0.66]
["bitfinex","SOLUSD",1767108392423,12.65074659,124.46,124.43,0.66]
["bitfinex","SOLUSD",1767108392944,12.65074659,124.46,124.43,8.69652819]
["bitfinex","SOLUSD",1767108393926,12.65074659,124.46,124.44,0.66]
["bitfinex","SOLUSD",1767108395459,12.65074659,124.47,124.44,0.66]
["bitfinex","SOLUSD",1767108395843,6.71223218,124.52,124.45,0.66]
["bitfinex","SOLUSD",1767108396033,5.99426213,124.51,124.46,0.66]
["bitfinex","SOLUSD",1767108396230,12.65074659,124.5,124.46,0.66]
["bitfinex","SOLUSD",1767108398448,0.1,124.54,124.48,0.66]
["bitfinex","SOLUSD",1767108398656,12.75074659,124.54,124.49,0.66]
["bitfinex","SOLUSD",1767108398944,12.65074659,124.52,124.49,15.32]
["bitfinex","SOLUSD",1767108399152,0.1,124.54,124.49,15.32]
["bitfinex","SOLUSD",1767108399450,12.65074659,124.5,124.47,0.66]
["bitfinex","SOLUSD",1767108399630,12.65074659,124.5,124.47,15.32]
["bitfinex","SOLUSD",1767108400346,12.65074659,124.49,124.47,15.32]
["bitfinex","SOLUSD",1767108400551,0.1,124.54,124.48,0.66]
["bitfinex","SOLUSD",1767108400731,12.65074659,124.51,124.48,0.66]
["bitfinex","SOLUSD",1767108401037,12.65074659,124.53,124.5,0.66]
["bitfinex","SOLUSD",1767108401430,0.1,124.54,124.51,0.66]
["bitfinex","SOLUSD",1767108402636,12.75074659,124.54,124.51,0.66]
["bitfinex","SOLUSD",1767108404754,12.65074659,124.53,124.49,23.35267519]
["bitfinex","SOLUSD",1767108404944,12.65074659,124.53,124.5,0.66]
["bitfinex","SOLUSD",1767108405344,12.75074659,124.54,124.51,0.66]
["bitfinex","SOLUSD",1767108405657,12.65074659,124.53,124.51,0.66]
["bitfinex","SOLUSD",1767108406047,0.1,124.54,124.51,0.66]
["bitfinex","SOLUSD",1767108406557,7.8715615,124.54,124.51,0.66]
["bitfinex","SOLUSD",1767108406857,0.1,124.54,124.52,15.33]
["bitfinex","SOLUSD",1767108408460,0.1,124.54,124.52,23.36065329]
["bitfinex","SOLUSD",1767108408642,0.1,124.54,124.53,0.67]
["bitfinex","SOLUSD",1767108409957,2.90090957,124.56,124.53,8.03009073]
["bitfinex","SOLUSD",1767108410147,2.90090957,124.56,124.54,0.67]
["bitfinex","SOLUSD",1767108410536,118.66,124.61,124.52,22.69054172]
["bitfinex","SOLUSD",1767108410537,2.90090957,124.55,124.52,22.69054172]
["bitfinex","SOLUSD",1767108410737,2.90090957,124.53,124.51,14.66]
["bitfinex","SOLUSD",1767108410932,2.90090957,124.54,124.51,15.33]
["bitfinex","SOLUSD",1767108411164,2.90090957,124.54,124.52,0.67]
["bitfinex","SOLUSD",1767108412056,2.90090957,124.54,124.5,0.67]
["bitfinex","SOLUSD",1767108412244,2.90090957,124.54,124.5,15.33]
["bitfinex","SOLUSD",1767108412444,2.90090957,124.53,124.5,15.33]
["bitfinex","SOLUSD",1767108412962,2.90090957,124.53,124.5,0.67]
["bitfinex","SOLUSD",1767108413265,2.90090957,124.53,124.5,23.36184409]
["bitfinex","SOLUSD",1767108413437,2.90090957,124.54,124.5,23.36184409]
["bitfinex","SOLUSD",1767108414070,0.61,124.55,124.5,15.33]
["bitfinex","SOLUSD",1767108414071,2.90090957,124.53,124.5,15.33]
["bitfinex","SOLUSD",1767108414268,0.61,124.55,124.5,15.33]
["bitfinex","SOLUSD",1767108414461,2.90090957,124.52,124.5,14.66]
["bitfinex","SOLUSD",1767108414839,0.11,124.53,124.5,14.66]
["bitfinex","SOLUSD",1767108415170,2.90090957,124.52,124.49,15.33]
["bitfinex","SOLUSD",1767108415547,2.90090957,124.51,124.49,15.33]
["bitfinex","SOLUSD",1767108415750,2.90090957,124.52,124.49,15.33]
["bitfinex","SOLUSD",1767108416068,2.90090957,124.52,124.49,23.36274104]
["bitfinex","SOLUSD",1767108416266,0.61,124.55,124.49,22.69274104]
["bitfinex","SOLUSD",1767108416467,0.61,124.55,124.5,0.67]
["bitfinex","SOLUSD",1767108416468,2.90090957,124.54,124.5,0.67]
["bitfinex","SOLUSD",1767108416768,3.40090957,124.55,124.5,0.67]
["bitfinex","SOLUSD",1767108416954,2.90090957,124.54,124.5,0.67]
["bitfinex","SOLUSD",1767108418170,0.5,124.55,124.51,0.67]
["bitfinex","SOLUSD",1767108418373,3.40090957,124.55,124.51,0.67]
["bitfinex","SOLUSD",1767108418559,2.90090957,124.54,124.51,0.67]
["bitfinex","SOLUSD",1767108419180,0.5,124.55,124.53,0.67]
["bitfinex","SOLUSD",1767108419349,2.90090957,124.58,124.53,0.67]
["bitfinex","SOLUSD",1767108419671,0.11,124.59,124.54,15.33]
["bitfinex","SOLUSD",1767108420575,2.90090957,124.58,124.54,23.35947604]
["bitfinex","SOLUSD",1767108421065,0.11,124.59,124.54,23.35947604]
["bitfinex","SOLUSD",1767108421373,2.90090957,124.56,124.54,14.66]
["bitfinex","SOLUSD",1767108421859,0.11,124.58,124.54,14.66]
["bitfinex","SOLUSD",1767108422060,2.90090957,124.56,124.54,14.66]
["bitfinex","SOLUSD",1767108422386,0.21,124.61,124.55,0.69]
["bitfinex","SOLUSD",1767108422550,2.90090957,124.59,124.55,0.69]
["bitfinex","SOLUSD",1767108422751,0.21,124.61,124.55,0.69]
["bitfinex","SOLUSD",1767108423051,2.90090957,124.59,124.56,0.69]
["bitfinex","SOLUSD",1767108423259,2.90090957,124.58,124.56,0.69]
["bitfinex","SOLUSD",1767108423851,2.90090957,124.58,124.55,14.66]
["bitfinex","SOLUSD",1767108424263,2.90090957,124.58,124.55,15.35]
["bitfinex","SOLUSD",1767108425470,2.90090957,124.6,124.56,0.69]
["bitfinex","SOLUSD",1767108425843,0.1,124.61,124.55,8.02878981]
["bitfinex","SOLUSD",1767108426047,0.1,124.61,124.57,0.69]
["bitfinex","SOLUSD",1767108426048,3.00090957,124.61,124.57,0.69]
["bitfinex","SOLUSD",1767108426248,3.00090957,124.61,124.55,8.71878981]
["bitfinex","SOLUSD",1767108426249,0.11,124.6,124.55,8.71878981]
["bitfinex","SOLUSD",1767108426482,7.76769831,124.58,124.55,8.71878981]
["bitfinex","SOLUSD",1767108426653,0.61,124.6,124.55,0.69]
["bitfinex","SOLUSD",1767108426854,7.76769831,124.59,124.55,8.71870575]
["bitfinex","SOLUSD",1767108427064,7.76769831,124.59,124.56,0.69]
["bitfinex","SOLUSD",1767108427256,0.5,124.6,124.56,0.69]
["bitfinex","SOLUSD",1767108427472,7.76769831,124.59,124.56,0.69]
["bitfinex","SOLUSD",1767108427772,7.76769831,124.58,124.55,0.69]
["bitfinex","SOLUSD",1767108428272,0.5,124.6,124.56,0.69]
["bitfinex","SOLUSD",1767108428857,8.26769831,124.6,124.56,0.69]
["bitfinex","SOLUSD",1767108429554,7.86769831,124.61,124.57,22.68761499]
["bitfinex","SOLUSD",1767108429885,0.1,124.61,124.58,0.69]
["bitfinex","SOLUSD",1767108430067,0.1,124.61,124.59,0.69]
["bitfinex","SOLUSD",1767108430661,7.86769831,124.61,124.58,14.66]
["bitfinex","SOLUSD",1767108430980,7.86769831,124.61,124.58,15.35]
["bitfinex","SOLUSD",1767108431166,0.1,124.61,124.58,15.35]
["bitfinex","SOLUSD",1767108431370,7.86769831,124.61,124.58,15.35]
["bitfinex","SOLUSD",1767108431673,7.76769831,124.6,124.56,0.69]
["bitfinex","SOLUSD",1767108431871,7.76769831,124.59,124.56,15.35]
["bitfinex","SOLUSD",1767108433067,0.5,124.6,124.56,15.35]
["bitfinex","SOLUSD",1767108433385,7.76769831,124.59,124.56,15.35]
["bitfinex","SOLUSD",1767108433965,0.5,124.6,124.56,0.69]
["bitfinex","SOLUSD",1767108434272,7.76769831,124.57,124.54,23.37926309]
["bitfinex","SOLUSD",1767108434584,0.5,124.6,124.56,0.69]
["bitfinex","SOLUSD",1767108434780,0.5,124.6,124.57,0.69]
["bitfinex","SOLUSD",1767108434959,0.5,124.6,124.58,0.69]
["bitfinex","SOLUSD",1767108435979,7.86769831,124.61,124.58,0.69]
["bitfinex","SOLUSD",1767108436184,0.1,124.61,124.58,8.71673135]
["bitfinex","SOLUSD",1767108436500,0.1,124.61,124.59,0.66]
["bitfinex","SOLUSD",1767108437762,7.76769831,124.63,124.6,0.66]
["bitfinex","SOLUSD",1767108438076,7.76769831,124.64,124.6,0.66]
["bitfinex","SOLUSD",1767108438485,7.76769831,124.64,124.6,15.32]
["bitfinex","SOLUSD",1767108438981,0.11,124.65,124.6,15.32]
["bitfinex","SOLUSD",1767108439388,7.76769831,124.63,124.6,15.32]
["bitfinex","SOLUSD",1767108439783,0.11,124.65,124.6,23.34567463]
["bitfinex","SOLUSD",1767108439986,7.76769831,124.61,124.57,8.68737591]
["bitfinex","SOLUSD",1767108440288,7.76769831,124.6,124.56,22.68800861]
["bitfinex","SOLUSD",1767108440485,7.76769831,124.61,124.57,0.66]
["bitfinex","SOLUSD",1767108440866,7.76769831,124.6,124.57,15.32]
["bitfinex","SOLUSD",1767108441792,0.5,124.59,124.57,0.66]
["bitfinex","SOLUSD",1767108441971,0.46954015,124.59,124.57,15.32]
["bitfinex","SOLUSD",1767108442770,0.58,124.64,124.58,0.66]
["bitfinex","SOLUSD",1767108442990,7.76769831,124.61,124.58,0.66]
["bitfinex","SOLUSD",1767108443190,0.58,124.63,124.58,0.66]
["bitfinex","SOLUSD",1767108443409,7.76769831,124.61,124.58,0.66]
["bitfinex","SOLUSD",1767108443571,7.76769831,124.61,124.58,15.32]
["bitfinex","SOLUSD",1767108444066,7.76769831,124.61,124.58,0.66]
["bitfinex","SOLUSD",1767108444671,7.76769831,124.61,124.58,8.68686205]
["bitfinex","SOLUSD",1767108445194,118.56,124.65,124.58,8.68686205]
["bitfinex","SOLUSD",1767108445500,7.76769831,124.61,124.58,8.68686205]
["bitfinex","SOLUSD",1767108445796,7.76769831,124.6,124.57,22.6874744]
["bitfinex","SOLUSD",1767108445979,7.76769831,124.6,124.57,14.66]
["bitfinex","SOLUSD",1767108446498,2.8989177,124.6,124.57,14.66]
["bitfinex","SOLUSD",1767108448273,2.8989177,124.59,124.57,14.66]
["bitfinex","SOLUSD",1767108448474,2.8989177,124.59,124.56,8.68818485]
["bitfinex","SOLUSD",1767108448670,2.8989177,124.58,124.54,0.66]
["bitfinex","SOLUSD",1767108448870,2.8989177,124.57,124.54,23.34931587]
["bitfinex","SOLUSD",1767108449089,2.8989177,124.57,124.55,0.66]
["bitfinex","SOLUSD",1767108449291,2.8989177,124.58,124.55,0.66]
["bitfinex","SOLUSD",1767108449496,0.58,124.6,124.55,0.66]
["bitfinex","SOLUSD",1767108449698,2.8989177,124.58,124.55,8.68887485]
["bitfinex","SOLUSD",1767108449898,2.8989177,124.58,124.55,0.66]
["bitfinex","SOLUSD",1767108450408,2.8989177,124.57,124.55,0.66]
["bitfinex","SOLUSD",1767108450605,3.4789177,124.56,124.51,0.66]
["bitfinex","SOLUSD",1767108450780,2.8989177,124.56,124.51,34.73804747]
["bitfinex","SOLUSD",1767108450981,2.8989177,124.57,124.54,0.66]
["bitfinex","SOLUSD",1767108451209,2.8989177,124.56,124.53,8.02978702]
["bitfinex","SOLUSD",1767108451389,2.8989177,124.54,124.52,0.66]
["bitfinex","SOLUSD",1767108451592,2.86874636,124.54,124.52,0.66]
["bitfinex","SOLUSD",1767108452599,2.86874636,124.54,124.51,22.69109233]
["bitfinex","SOLUSD",1767108453005,2.86874636,124.54,124.51,14.66]
["bitfinex","SOLUSD",1767108453198,2.86874636,124.54,124.51,22.69143282]
["bitfinex","SOLUSD",1767108453384,2.86874636,124.54,124.51,14.66]
["bitfinex","SOLUSD",1767108453585,2.8989177,124.53,124.51,14.66]
["bitfinex","SOLUSD",1767108453807,2.8989177,124.52,124.48,0.66]
["bitfinex","SOLUSD",1767108454015,2.8989177,124.51,124.48,23.35313017]
["bitfinex","SOLUSD",1767108454606,2.8989177,124.52,124.48,23.35313017]
["bitfinex","SOLUSD",1767108454803,0.58,124.53,124.49,0.66]
["bitfinex","SOLUSD",1767108455012,3.4789177,124.53,124.49,0.66]
["bitfinex","SOLUSD",1767108455222,3.4789177,124.53,124.49,15.32]
["bitfinex","SOLUSD",1767108455392,2.8989177,124.55,124.5,0.66]
["bitfinex","SOLUSD",1767108455592,2.8989177,124.54,124.5,14.66]
["bitfinex","SOLUSD",1767108455799,0.58,124.56,124.51,0.66]
["bitfinex","SOLUSD",1767108456020,2.8989177,124.56,124.51,0.66]
["bitfinex","SOLUSD",1767108456195,2.8989177,124.57,124.53,0.66]
["bitfinex","SOLUSD",1767108456508,2.8989177,124.57,124.53,8.68999051]
["bitfinex","SOLUSD",1767108456713,14.66,124.61,124.53,28.10547432]
["bitfinex","SOLUSD",1767108457015,2.8989177,124.58,124.54,0.66]
["bitfinex","SOLUSD",1767108457396,0.58,124.59,124.54,0.66]
["bitfinex","SOLUSD",1767108457749,14.66,124.61,124.53,8.68999051]
["bitfinex","SOLUSD",1767108457750,2.8989177,124.57,124.53,8.68999051]
["bitfinex","SOLUSD",1767108458614,2.8989177,124.56,124.53,8.68999051]
["bitfinex","SOLUSD",1767108458793,2.8989177,124.57,124.53,8.68999051]
["bitfinex","SOLUSD",1767108459427,2.8989177,124.56,124.53,8.68999051]
["bitfinex","SOLUSD",1767108459625,0.58,124.57,124.53,0.66]
["bitfinex","SOLUSD",1767108459932,2.8989177,124.57,124.53,8.69014954]
["bitfinex","SOLUSD",1767108462538,7.76896142,124.57,124.53,8.69014954]
["bitfinex","SOLUSD",1767108463028,0.58,124.58,124.53,8.69014954]
["bitfinex","SOLUSD",1767108463329,7.76896142,124.56,124.53,0.66]
["bitfinex","SOLUSD",1767108463717,7.76896142,124.56,124.52,23.35057864]
["bitfinex","SOLUSD",1767108463916,0.58,124.57,124.53,0.66]
["bitfinex","SOLUSD",1767108464110,14.66,124.61,124.53,8.69014358]
["bitfinex","SOLUSD",1767108464111,0.58,124.6,124.53,8.69014358]
["bitfinex","SOLUSD",1767108464312,7.76896142,124.57,124.53,8.69014358]
["bitfinex","SOLUSD",1767108465932,8.34896142,124.57,124.53,8.69014358]
["bitfinex","SOLUSD",1767108466341,7.76896142,124.56,124.52,22.69070823]
["bitfinex","SOLUSD",1767108466837,7.76896142,124.56,124.52,23.38070823]
["bitfinex","SOLUSD",1767108467023,7.76896142,124.56,124.52,22.69070823]
["bitfinex","SOLUSD",1767108467216,8.34896142,124.57,124.53,0.69]
["bitfinex","SOLUSD",1767108467420,7.76896142,124.57,124.53,8.72008907]
["bitfinex","SOLUSD",1767108467638,0.58,124.6,124.54,0.69]
["bitfinex","SOLUSD",1767108467937,7.76896142,124.59,124.56,0.69]
["bitfinex","SOLUSD",1767108468620,12.61938554,124.59,124.56,0.69]
["bitfinex","SOLUSD",1767108469431,12.61938554,124.6,124.57,0.69]
["bitfinex","SOLUSD",1767108469822,12.61938554,124.6,124.56,8.02814899]
["bitfinex","SOLUSD",1767108470026,12.61938554,124.59,124.56,8.02814899]
["bitfinex","SOLUSD",1767108470435,13.19938554,124.6,124.56,8.71814899]
["bitfinex","SOLUSD",1767108471528,12.61938554,124.61,124.57,0.69]
["bitfinex","SOLUSD",1767108471841,104.48,124.62,124.57,0.69]
["bitfinex","SOLUSD",1767108472218,12.61938554,124.61,124.57,0.69]
["bitfinex","SOLUSD",1767108472420,104.48,124.62,124.57,0.69]
["bitfinex","SOLUSD",1767108472750,13.19938554,124.62,124.58,0.69]
["bitfinex","SOLUSD",1767108473244,13.19938554,124.62,124.58,8.71681805]
["bitfinex","SOLUSD",1767108473816,0.58,124.62,124.58,8.71681805]
["bitfinex","SOLUSD",1767108474144,13.19938554,124.62,124.58,8.71681805]
["bitfinex","SOLUSD",1767108474944,0.58,124.62,124.58,8.71681805]
["bitfinex","SOLUSD",1767108475237,13.19938554,124.62,124.58,8.71681805]
["bitfinex","SOLUSD",1767108475644,13.19938554,124.6,124.57,14.66]
["bitfinex","SOLUSD",1767108476031,12.61938554,124.6,124.57,15.35]
["bitfinex","SOLUSD",1767108476545,13.19938554,124.61,124.57,22.68751587]
["bitfinex","SOLUSD",1767108476750,12.61938554,124.61,124.57,23.37751587]
["bitfinex","SOLUSD",1767108478033,12.61938554,124.6,124.57,15.35]
["bitfinex","SOLUSD",1767108478350,0.58,124.64,124.58,0.69]
["bitfinex","SOLUSD",1767108478541,13.19938554,124.62,124.58,0.69]
["bitfinex","SOLUSD",1767108479137,12.61938554,124.61,124.58,0.69]
["bitfinex","SOLUSD",1767108479527,103.9,124.65,124.58,12.61938554]
["bitfinex","SOLUSD",1767108479724,12.61938554,124.62,124.59,0.67]
["bitfinex","SOLUSD",1767108479928,13.19938554,124.62,124.58,8.02696794]
["bitfinex","SOLUSD",1767108480146,12.61938554,124.61,124.58,8.02696794]
["bitfinex","SOLUSD",1767108480655,13.19938554,124.62,124.58,8.69696794]
["bitfinex","SOLUSD",1767108480854,13.19938554,124.62,124.58,0.67]
["bitfinex","SOLUSD",1767108481155,13.19938554,124.6,124.57,14.66]
["bitfinex","SOLUSD",1767108481457,0.58,124.63,124.59,11.3789391]
["bitfinex","SOLUSD",1767108481845,0.58,124.63,124.59,32.02462141]
["bitfinex","SOLUSD",1767108482046,0.58,124.64,124.6,0.67]
["bitfinex","SOLUSD",1767108482349,0.58,124.64,124.6,13.28938554]
["bitfinex","SOLUSD",1767108482553,0.58,124.63,124.59,18.73523587]
["bitfinex","SOLUSD",1767108482736,0.58,124.63,124.59,19.40523587]
["bitfinex","SOLUSD",1767108482936,0.58,124.63,124.59,8.69629677]
["bitfinex","SOLUSD",1767108483128,0.58,124.63,124.59,13.22240664]
["bitfinex","SOLUSD",1767108484663,0.58,124.63,124.59,0.67]
["bitfinex","SOLUSD",1767108484862,5.10610987,124.62,124.57,27.8836494]
["bitfinex","SOLUSD",1767108485035,5.10610987,124.61,124.57,15.33]
["bitfinex","SOLUSD",1767108485232,5.10610987,124.61,124.57,0.67]
["bitfinex","SOLUSD",1767108487458,5.10610987,124.63,124.58,0.67]
["bitfinex","SOLUSD",1767108487633,5.10610987,124.61,124.57,0.67]
["bitfinex","SOLUSD",1767108488084,0.58,124.61,124.52,19.43406204]
["bitfinex","SOLUSD",1767108488372,4.52610987,124.56,124.54,8.69909939]
["bitfinex","SOLUSD",1767108489159,4.52610987,124.56,124.55,0.67]
["bitfinex","SOLUSD",1767108489562,4.52610987,124.56,124.51,20.07772967]
["bitfinex","SOLUSD",1767108489866,4.52610987,124.55,124.51,34.73772967]
["bitfinex","SOLUSD",1767108490069,0.66,124.57,124.51,34.73772967]
["bitfinex","SOLUSD",1767108490362,4.52610987,124.55,124.52,8.03072546]
["bitfinex","SOLUSD",1767108490566,0.66,124.61,124.51,19.18610987]
["bitfinex","SOLUSD",1767108490745,0.66,124.59,124.52,8.03082198]
["bitfinex","SOLUSD",1767108490944,4.52610987,124.57,124.52,8.03082198]
["bitfinex","SOLUSD",1767108491641,4.52610987,124.57,124.53,0.67]
["bitfinex","SOLUSD",1767108492546,12.62396863,124.57,124.53,0.67]
["bitfinex","SOLUSD",1767108494343,12.62396863,124.58,124.54,0.67]
["bitfinex","SOLUSD",1767108495675,12.62396863,124.57,124.54,0.67]
["bitfinex","SOLUSD",1767108495959,12.62396863,124.56,124.52,8.03053292]
["bitfinex","SOLUSD",1767108496164,12.62396863,124.56,124.53,0.68]
["bitfinex","SOLUSD",1767108496768,0.66,124.57,124.53,0.68]
["bitfinex","SOLUSD",1767108496970,12.62396863,124.58,124.53,0.68]
["bitfinex","SOLUSD",1767108497274,12.62396863,124.57,124.53,0.68]
["bitfinex","SOLUSD",1767108497772,12.62396863,124.56,124.53,0.68]
["bitfinex","SOLUSD",1767108497945,12.62396863,124.57,124.53,0.68]
["bitfinex","SOLUSD",1767108499566,12.62396863,124.56,124.53,0.68]
["bitfinex","SOLUSD",1767108499764,13.33396863,124.57,124.53,0.68]
["bitfinex","SOLUSD",1767108499971,12.62396863,124.56,124.53,0.68]
["bitfinex","SOLUSD",1767108500153,13.33396863,124.56,124.52,0.68]
["bitfinex","SOLUSD",1767108501065,12.62396863,124.57,124.52,0.68]
["bitfinex","SOLUSD",1767108501262,12.62396863,124.56,124.52,0.68]
["bitfinex","SOLUSD",1767108501466,12.62396863,124.55,124.52,0.68]
["bitfinex","SOLUSD",1767108502368,13.33396863,124.56,124.52,0.68]
["bitfinex","SOLUSD",1767108502799,0.71,124.6,124.54,0.68]
["bitfinex","SOLUSD",1767108502954,13.33396863,124.59,124.54,15.34]
["bitfinex","SOLUSD",1767108504092,13.33396863,124.59,124.54,0.68]
["bitfinex","SOLUSD",1767108504279,13.33396863,124.59,124.54,15.34]
["bitfinex","SOLUSD",1767108505164,13.33396863,124.59,124.55,0.68]
["bitfinex","SOLUSD",1767108505552,0.71,124.59,124.55,0.68]
["bitfinex","SOLUSD",1767108505756,0.71,124.6,124.56,0.68]
["bitfinex","SOLUSD",1767108505965,0.71,124.59,124.56,0.68]
["bitfinex","SOLUSD",1767108506373,0.71,124.59,124.55,15.34]
["bitfinex","SOLUSD",1767108507074,110.63264472,124.63,124.54,20.65321072]
["bitfinex","SOLUSD",1767108507075,0.71,124.63,124.57,0.68]
["bitfinex","SOLUSD",1767108507280,0.71,124.61,124.58,14.66]
["bitfinex","SOLUSD",1767108508584,0.71,124.6,124.58,14.66]
["bitfinex","SOLUSD",1767108508983,12.62396863,124.6,124.55,12.62396863]
["bitfinex","SOLUSD",1767108509185,0.71,124.59,124.56,14.66]
["bitfinex","SOLUSD",1767108509366,13.33396863,124.59,124.56,14.66]
["bitfinex","SOLUSD",1767108509687,13.33396863,124.59,124.55,0.68]
["bitfinex","SOLUSD",1767108509883,13.33396863,124.59,124.55,15.34]
["bitfinex","SOLUSD",1767108510085,0.71,124.59,124.55,15.34]
["bitfinex","SOLUSD",1767108510293,12.62396863,124.62,124.57,0.68]
["bitfinex","SOLUSD",1767108510463,13.33396863,124.6,124.56,0.68]
["bitfinex","SOLUSD",1767108510886,13.33396863,124.59,124.56,0.68]
["bitfinex","SOLUSD",1767108512485,5.2401841,124.59,124.56,0.68]
["bitfinex","SOLUSD",1767108513088,0.71,124.59,124.56,15.34]
["bitfinex","SOLUSD",1767108513268,6.73264472,124.64,124.56,22.68818309]
["bitfinex","SOLUSD",1767108513473,5.2401841,124.62,124.57,0.68]
["bitfinex","SOLUSD",1767108513680,4.5301841,124.62,124.57,0.68]
["bitfinex","SOLUSD",1767108513886,0.71,124.61,124.57,0.68]
["bitfinex","SOLUSD",1767108514767,4.5301841,124.61,124.57,0.68]
["bitfinex","SOLUSD",1767108515066,5.2401841,124.6,124.57,15.34]
["bitfinex","SOLUSD",1767108515692,0.71,124.6,124.57,15.34]
["bitfinex","SOLUSD",1767108516467,5.2401841,124.6,124.57,15.34]
["bitfinex","SOLUSD",1767108517796,4.5301841,124.6,124.57,15.34]
["bitfinex","SOLUSD",1767108520003,0.71,124.61,124.57,15.34]
["bitfinex","SOLUSD",1767108520180,4.5301841,124.6,124.57,15.34]
["bitfinex","SOLUSD",1767108521595,4.5301841,124.6,124.57,0.68]
["bitfinex","SOLUSD",1767108521803,4.5301841,124.6,124.57,15.34]
["bitfinex","SOLUSD",1767108523502,4.5301841,124.6,124.57,0.68]
["bitfinex","SOLUSD",1767108523803,0.71,124.58,124.56,14.66]
["bitfinex","SOLUSD",1767108524001,0.67969313,124.58,124.56,14.66]
["bitfinex","SOLUSD",1767108524204,4.5301841,124.59,124.56,14.66]
["bitfinex","SOLUSD",1767108524701,4.5301841,124.59,124.56,15.34]
["bitfinex","SOLUSD",1767108525095,4.5301841,124.58,124.55,15.34]
["bitfinex","SOLUSD",1767108525486,4.5301841,124.58,124.55,0.68]
["bitfinex","SOLUSD",1767108525686,4.5301841,124.58,124.55,15.34]
["bitfinex","SOLUSD",1767108526980,4.5301841,124.6,124.56,0.7]
["bitfinex","SOLUSD",1767108527311,4.5301841,124.61,124.56,8.72791862]
["bitfinex","SOLUSD",1767108527485,5.2301841,124.61,124.57,0.7]
["bitfinex","SOLUSD",1767108527684,0.7,124.6,124.57,0.7]
["bitfinex","SOLUSD",1767108528396,5.2301841,124.6,124.57,0.7]
["bitfinex","SOLUSD",1767108530211,4.5301841,124.61,124.57,0.7]
["bitfinex","SOLUSD",1767108530410,5.2301841,124.61,124.57,0.7]
["bitfinex","SOLUSD",1767108530589,3.59852232,124.61,124.57,0.7]
["bitfinex","SOLUSD",1767108531816,3.59852232,124.59,124.55,14.66]
["bitfinex","SOLUSD",1767108532111,3.59852232,124.58,124.55,14.66]
["bitfinex","SOLUSD",1767108532421,3.59852232,124.58,124.55,15.36]
["bitfinex","SOLUSD",1767108532791,2.89852232,124.58,124.56,0.7]
["bitfinex","SOLUSD",1767108533117,2.89852232,124.58,124.55,15.36]
["bitfinex","SOLUSD",1767108534608,3.59852232,124.6,124.56,0.7]
["bitfinex","SOLUSD",1767108535415,2.89852232,124.58,124.55,15.36]
["bitfinex","SOLUSD",1767108535622,2.89852232,124.59,124.55,15.36]
["bitfinex","SOLUSD",1767108535918,2.89852232,124.59,124.55,0.7]
["bitfinex","SOLUSD",1767108535919,0.7,124.58,124.55,0.7]
["bitfinex","SOLUSD",1767108536624,2.89852232,124.59,124.55,0.7]
["bitfinex","SOLUSD",1767108536792,3.59852232,124.59,124.55,0.7]
["bitfinex","SOLUSD",1767108538420,3.59852232,124.58,124.55,0.7]
["bitfinex","SOLUSD",1767108540401,0.72,124.55,124.51,0.71]
["bitfinex","SOLUSD",1767108540606,9.63009291,124.54,124.51,0.71]
["bitfinex","SOLUSD",1767108540804,6.73264472,124.59,124.53,0.71]
["bitfinex","SOLUSD",1767108541105,0.72,124.56,124.53,0.71]
["bitfinex","SOLUSD",1767108542613,0.72,124.57,124.53,0.71]
["bitfinex","SOLUSD",1767108542793,0.72,124.57,124.53,11.63867601]
["bitfinex","SOLUSD",1767108543419,0.72,124.57,124.53,3.60852232]
["bitfinex","SOLUSD",1767108543607,0.72,124.57,124.53,0.71]
["bitfinex","SOLUSD",1767108544113,3.61852232,124.56,124.52,14.66]
["bitfinex","SOLUSD",1767108544320,3.61852232,124.55,124.52,15.37]
["bitfinex","SOLUSD",1767108544617,0.72,124.55,124.52,15.37]
["bitfinex","SOLUSD",1767108545394,2.89852232,124.56,124.53,0.71]
["bitfinex","SOLUSD",1767108545602,3.61852232,124.56,124.53,0.71]
["bitfinex","SOLUSD",1767108546213,0.72,124.56,124.53,0.71]
["bitfinex","SOLUSD",1767108547133,3.61852232,124.56,124.52,15.37]
["bitfinex","SOLUSD",1767108547417,3.61852232,124.55,124.52,0.71]
["bitfinex","SOLUSD",1767108548218,2.89852232,124.56,124.52,3.60852232]
["bitfinex","SOLUSD",1767108548406,3.61852232,124.56,124.52,3.60852232]
["bitfinex","SOLUSD",1767108548709,3.61852232,124.56,124.52,0.71]
["bitfinex","SOLUSD",1767108549498,0.72,124.56,124.52,0.71]
["bitfinex","SOLUSD",1767108549704,3.61852232,124.56,124.52,0.71]
["bitfinex","SOLUSD",1767108550525,2.89852232,124.53,124.5,0.71]
["bitfinex","SOLUSD",1767108550703,6.73264472,124.58,124.53,0.71]
["bitfinex","SOLUSD",1767108550896,0.72,124.6,124.56,0.71]
["bitfinex","SOLUSD",1767108551097,3.61852232,124.6,124.56,0.71]
["bitfinex","SOLUSD",1767108551298,0.72,124.56,124.52,0.71]
["bitfinex","SOLUSD",1767108551526,2.89852232,124.55,124.52,0.71]
["bitfinex","SOLUSD",1767108552025,2.89852232,124.53,124.49,0.71]
["bitfinex","SOLUSD",1767108552196,9.63116704,124.56,124.5,10.93021135]
["bitfinex","SOLUSD",1767108552197,2.89852232,124.55,124.5,10.93021135]
["bitfinex","SOLUSD",1767108552402,3.61852232,124.56,124.51,0.71]
["bitfinex","SOLUSD",1767108552624,2.89852232,124.55,124.51,0.71]
["bitfinex","SOLUSD",1767108552993,2.89852232,124.52,124.48,8.03291451]
["bitfinex","SOLUSD",1767108553197,2.89852232,124.51,124.49,0.71]
["bitfinex","SOLUSD",1767108553414,0.72,124.57,124.51,0.71]
["bitfinex","SOLUSD",1767108553606,0.72,124.58,124.53,0.71]
["bitfinex","SOLUSD",1767108553820,3.61852232,124.58,124.53,0.71]
["bitfinex","SOLUSD",1767108554003,2.89852232,124.58,124.54,0.71]
["bitfinex","SOLUSD",1767108554321,3.61852232,124.59,124.54,0.71]
["bitfinex","SOLUSD",1767108554522,3.61852232,124.59,124.55,0.71]
["bitfinex","SOLUSD",1767108554732,0.72,124.55,124.51,0.71]
["bitfinex","SOLUSD",1767108555025,3.61852232,124.57,124.52,14.66]
["bitfinex","SOLUSD",1767108555202,130.41750301,124.62,124.53,0.71]
["bitfinex","SOLUSD",1767108555203,6.73264472,124.61,124.53,0.71]
["bitfinex","SOLUSD",1767108555397,2.89852232,124.58,124.53,0.71]
["bitfinex","SOLUSD",1767108555626,2.89852232,124.58,124.54,0.71]
["bitfinex","SOLUSD",1767108556327,2.89852232,124.57,124.54,0.71]
["bitfinex","SOLUSD",1767108556530,3.60852232,124.55,124.5,8.75173169]
["bitfinex","SOLUSD",1767108556829,2.89852232,124.57,124.52,0.72]
["bitfinex","SOLUSD",1767108557025,2.89852232,124.54,124.52,0.72]
["bitfinex","SOLUSD",1767108558414,2.89852232,124.53,124.5,15.38]
["bitfinex","SOLUSD",1767108558817,2.89852232,124.54,124.51,0.72]
["bitfinex","SOLUSD",1767108559544,0.71,124.51,124.45,0.72]
["bitfinex","SOLUSD",1767108559826,3.60852232,124.5,124.46,8.7545191]
["bitfinex","SOLUSD",1767108560030,0.71,124.5,124.47,8.03390302]
["bitfinex","SOLUSD",1767108560235,2.89852232,124.51,124.47,8.75400862]
["bitfinex","SOLUSD",1767108560404,2.89852232,124.51,124.47,0.72]
["bitfinex","SOLUSD",1767108560405,2.89852232,124.5,124.47,0.72]
["bitfinex","SOLUSD",1767108560733,2.89852232,124.49,124.47,0.72]
["bitfinex","SOLUSD",1767108560906,2.17852232,124.49,124.47,8.75391994]
["bitfinex","SOLUSD",1767108561105,1.92852232,124.49,124.47,8.75391994]
["bitfinex","SOLUSD",1767108561307,2.89852232,124.48,124.46,8.0344262]
["bitfinex","SOLUSD",1767108561731,0.71,124.48,124.44,8.03580964]
["bitfinex","SOLUSD",1767108562037,3.60852232,124.48,124.44,8.03580964]
["bitfinex","SOLUSD",1767108562531,0.71,124.54,124.45,2.89852232]
["bitfinex","SOLUSD",1767108562711,2.89852232,124.5,124.45,2.89852232]
["bitfinex","SOLUSD",1767108562905,3.60852232,124.51,124.44,28.12581285]
["bitfinex","SOLUSD",1767108563110,3.60852232,124.51,124.45,2.89852232]
["bitfinex","SOLUSD",1767108563344,3.60852232,124.51,124.46,14.66]
["bitfinex","SOLUSD",1767108563507,3.60852232,124.51,124.46,17.55852232]
["bitfinex","SOLUSD",1767108564313,0.71,124.51,124.46,17.55852232]
["bitfinex","SOLUSD",1767108564512,0.71,124.51,124.46,25.5931433]
["bitfinex","SOLUSD",1767108564712,3.60852232,124.51,124.46,25.5931433]
["bitfinex","SOLUSD",1767108565134,2.89852232,124.5,124.46,25.5931433]
["bitfinex","SOLUSD",1767108565640,3.60852232,124.51,124.46,25.5931433]
["bitfinex","SOLUSD",1767108566232,3.60852232,124.51,124.46,22.69462098]
["bitfinex","SOLUSD",1767108566436,3.60852232,124.51,124.46,25.5931433]
["bitfinex","SOLUSD",1767108567733,0.71,124.51,124.46,25.5931433]
["bitfinex","SOLUSD",1767108567906,3.60852232,124.51,124.46,25.5931433]
["bitfinex","SOLUSD",1767108568110,0.71,124.51,124.47,2.89852232]
["bitfinex","SOLUSD",1767108568346,3.60852232,124.52,124.48,2.89852232]
["bitfinex","SOLUSD",1767108568516,0.71,124.52,124.48,2.89852232]
["bitfinex","SOLUSD",1767108568714,3.60852232,124.52,124.48,2.89852232]
["bitfinex","SOLUSD",1767108569516,0.71,124.52,124.48,2.89852232]
["bitfinex","SOLUSD",1767108569739,3.60852232,124.52,124.48,2.89852232]
["bitfinex","SOLUSD",1767108569923,3.60852232,124.52,124.47,10.93234087]
["bitfinex","SOLUSD",1767108570735,0.71,124.57,124.49,2.89852232]
["bitfinex","SOLUSD",1767108571035,0.71,124.53,124.49,2.89852232]
["bitfinex","SOLUSD",1767108571346,0.71,124.57,124.5,14.66]
["bitfinex","SOLUSD",1767108571648,2.89852232,124.55,124.5,17.55852232]
["bitfinex","SOLUSD",1767108571833,0.71,124.54,124.5,17.55852232]
["bitfinex","SOLUSD",1767108574122,0.71,124.54,124.51,2.89852232]
["bitfinex","SOLUSD",1767108576750,0.71,124.54,124.5,17.55852232]
["bitfinex","SOLUSD",1767108576947,0.71,124.54,124.51,2.89852232]
["bitfinex","SOLUSD",1767108581329,0.71,124.54,124.5,14.66]
["bitfinex","SOLUSD",1767108581531,0.71,124.54,124.51,2.89852232]
["bitfinex","SOLUSD",1767108582449,0.71,124.54,124.5,17.55852232]
["bitfinex","SOLUSD",1767108583351,0.71,124.54,124.5,25.59064763]
["bitfinex","SOLUSD",1767108583532,0.71,124.54,124.51,2.89852232]
["bitfinex","SOLUSD",1767108586353,0.71,124.54,124.5,25.59064763]
["bitfinex","SOLUSD",1767108586755,0.71,124.54,124.51,2.89852232]
["bitfinex","SOLUSD",1767108587156,0.71,124.54,124.5,22.69212531]
["bitfinex","SOLUSD",1767108587342,0.71,124.54,124.51,2.89852232]
["bitfinex","SOLUSD",1767108589659,0.71,124.54,124.5,22.69212531]
["bitfinex","SOLUSD",1767108589842,0.71,124.54,124.51,2.89852232]
["bitfinex","SOLUSD",1767108590655,0.72,124.58,124.52,2.89852232]
["bitfinex","SOLUSD",1767108590845,0.72,124.56,124.52,2.89852232]
["bitfinex","SOLUSD",1767108591239,0.72,124.54,124.5,17.55852232]
["bitfinex","SOLUSD",1767108591439,0.72,124.54,124.51,2.89852232]
["bitfinex","SOLUSD",1767108592559,0.72,124.54,124.5,22.69210003]
["bitfinex","SOLUSD",1767108592748,0.72,124.54,124.51,4.53269386]
["bitfinex","SOLUSD",1767108594557,0.72,124.54,124.52,4.53269386]
["bitfinex","SOLUSD",1767108595064,0.72,124.54,124.51,4.53269386]
["bitfinex","SOLUSD",1767108595360,0.72,124.52,124.48,8.03304168]
["bitfinex","SOLUSD",1767108595566,0.72,124.52,124.48,27.22605695]
["bitfinex","SOLUSD",1767108596957,0.72,124.52,124.49,4.53269386]
["bitfinex","SOLUSD",1767108597351,0.72,124.52,124.49,12.56546057]
["bitfinex","SOLUSD",1767108597664,0.72,124.52,124.49,27.22546057]
["bitfinex","SOLUSD",1767108597883,0.72,124.54,124.5,4.53269386]
["bitfinex","SOLUSD",1767108598037,0.72,124.53,124.49,4.53269386]
["bitfinex","SOLUSD",1767108598471,0.72,124.53,124.48,19.19269386]
["bitfinex","SOLUSD",1767108599140,0.72,124.52,124.49,8.03277371]
["bitfinex","SOLUSD",1767108600260,0.72,124.52,124.48,22.6933424]
["bitfinex","SOLUSD",1767108600467,0.72,124.5,124.48,14.66]
["bitfinex","SOLUSD",1767108601160,0.6893277,124.5,124.48,14.66]
["bitfinex","SOLUSD",1767108601949,4.53269386,124.54,124.49,4.53269386]
["bitfinex","SOLUSD",1767108602878,4.53269386,124.53,124.48,22.69338093]
["bitfinex","SOLUSD",1767108603074,0.72,124.51,124.48,22.69338093]
["bitfinex","SOLUSD",1767108603271,0.72,124.51,124.48,14.66]
["bitfinex","SOLUSD",1767108603458,0.72,124.51,124.48,22.69334099]
["bitfinex","SOLUSD",1767108604180,0.72,124.51,124.48,27.22603485]
["bitfinex","SOLUSD",1767108604476,6.74754094,124.55,124.44,28.46907021]
["bitfinex","SOLUSD",1767108604477,0.72,124.49,124.44,28.46907021]
["bitfinex","SOLUSD",1767108604775,0.72,124.49,124.46,12.56724907]
["bitfinex","SOLUSD",1767108604950,0.72,124.49,124.47,8.03402487]
["bitfinex","SOLUSD",1767108605143,0.72,124.51,124.47,12.56671873]
["bitfinex","SOLUSD",1767108605345,0.72,124.51,124.48,14.66]
["bitfinex","SOLUSD",1767108605555,0.72,124.51,124.48,19.19269386]
["bitfinex","SOLUSD",1767108605969,0.72,124.52,124.48,19.22269386]
["bitfinex","SOLUSD",1767108606265,0.72,124.52,124.49,4.53269386]
["bitfinex","SOLUSD",1767108606441,0.68911466,124.52,124.48,0.03]
["bitfinex","SOLUSD",1767108606643,0.68911466,124.52,124.49,19.19269386]
["bitfinex","SOLUSD",1767108606865,0.68911466,124.52,124.49,14.66]
["bitfinex","SOLUSD",1767108607278,0.66000001,124.52,124.49,14.66]
["bitfinex","SOLUSD",1767108607585,4.53269386,124.52,124.49,14.66]
["bitfinex","SOLUSD",1767108607749,4.53269386,124.5,124.47,14.66]
["bitfinex","SOLUSD",1767108608253,4.53269386,124.5,124.45,8.03499051]
["bitfinex","SOLUSD",1767108608458,4.53269386,124.49,124.45,8.03499051]
["bitfinex","SOLUSD",1767108608750,4.53269386,124.48,124.44,22.6957089]
["bitfinex","SOLUSD",1767108608975,4.53269386,124.48,124.44,22.7857089]
["bitfinex","SOLUSD",1767108609176,5.25269386,124.48,124.44,22.7857089]
["bitfinex","SOLUSD",1767108609366,0.72,124.48,124.44,27.31840276]
["bitfinex","SOLUSD",1767108610287,5.25269386,124.48,124.44,22.6957089]
["bitfinex","SOLUSD",1767108610456,0.72,124.47,124.44,22.6957089]
["bitfinex","SOLUSD",1767108612585,6.74754094,124.52,124.42,0.2]
["bitfinex","SOLUSD",1767108612586,0.72,124.44,124.42,0.2]
["bitfinex","SOLUSD",1767108612756,5.25269386,124.43,124.41,0.2]
["bitfinex","SOLUSD",1767108613178,0.68919655,124.43,124.41,0.2]
["bitfinex","SOLUSD",1767108613382,4.53269386,124.43,124.41,0.2]
["bitfinex","SOLUSD",1767108613683,4.53269386,124.42,124.41,0.2]
["bitfinex","SOLUSD",1767108613881,6.74754094,124.48,124.41,4.73269386]
["bitfinex","SOLUSD",1767108614070,4.53269386,124.48,124.43,4.53269386]
["bitfinex","SOLUSD",1767108614272,4.53269386,124.48,124.43,12.56889579]
["bitfinex","SOLUSD",1767108614664,14.66,124.5,124.43,12.56889579]
["bitfinex","SOLUSD",1767108614859,4.53269386,124.48,124.43,12.56889579]
["bitfinex","SOLUSD",1767108615273,0.72,124.47,124.43,12.56889579]
["bitfinex","SOLUSD",1767108615588,0.72,124.5,124.45,4.53269386]
["bitfinex","SOLUSD",1767108615795,0.72,124.49,124.45,4.53269386]
["bitfinex","SOLUSD",1767108616164,0.7,124.47,124.44,4.53269386]
["bitfinex","SOLUSD",1767108616460,0.7,124.47,124.43,4.53269386]
["bitfinex","SOLUSD",1767108616655,0.7,124.46,124.42,27.34970158]
["bitfinex","SOLUSD",1767108616857,0.7,124.46,124.43,4.53269386]
["bitfinex","SOLUSD",1767108617291,0.7,124.46,124.44,4.53269386]
["bitfinex","SOLUSD",1767108620762,0.7,124.46,124.43,8.0366174]
["bitfinex","SOLUSD",1767108620961,0.7,124.46,124.44,4.53269386]
["bitfinex","SOLUSD",1767108622195,0.7,124.45,124.42,4.53269386]
["bitfinex","SOLUSD",1767108622692,0.7,124.44,124.41,0.2]
["bitfinex","SOLUSD",1767108622915,0.7,124.43,124.41,0.2]
["bitfinex","SOLUSD",1767108623462,0.7,124.42,124.41,0.2]
["bitfinex","SOLUSD",1767108623692,4.53269386,124.42,124.39,0.2]
["bitfinex","SOLUSD",1767108623883,4.53269386,124.41,124.39,0.2]
["bitfinex","SOLUSD",1767108624084,6.74754094,124.47,124.39,0.2]
["bitfinex","SOLUSD",1767108624298,4.53269386,124.43,124.39,0.2]
["bitfinex","SOLUSD",1767108624490,14.66,124.46,124.39,4.73269386]
["bitfinex","SOLUSD",1767108624687,4.53269386,124.43,124.39,0.2]
["bitfinex","SOLUSD",1767108624894,4.53269386,124.42,124.39,0.2]
["bitfinex","SOLUSD",1767108625199,4.53269386,124.41,124.39,0.2]
["bitfinex","SOLUSD",1767108625416,4.53269386,124.42,124.39,0.2]
["bitfinex","SOLUSD",1767108625710,0.7,124.41,124.39,0.2]
["bitfinex","SOLUSD",1767108626686,5.23269386,124.43,124.39,4.73269386]
["bitfinex","SOLUSD",1767108626903,0.7,124.42,124.39,4.73269386]
["bitfinex","SOLUSD",1767108627206,0.7,124.42,124.39,0.2]
["bitfinex","SOLUSD",1767108627812,5.23269386,124.42,124.39,0.2]
["bitfinex","SOLUSD",1767108628401,0.7,124.42,124.39,0.2]
["bitfinex","SOLUSD",1767108629084,0.7,124.46,124.41,4.53269386]
["bitfinex","SOLUSD",1767108629289,0.7,124.45,124.41,4.53269386]
["bitfinex","SOLUSD",1767108630302,0.7,124.45,124.4,0.35]
["bitfinex","SOLUSD",1767108630303,0.7,124.43,124.4,4.53269386]
["bitfinex","SOLUSD",1767108632614,4.53269386,124.45,124.4,4.53269386]
["bitfinex","SOLUSD",1767108632804,0.7,124.45,124.41,4.53269386]
["bitfinex","SOLUSD",1767108633002,0.7,124.45,124.42,4.53269386]
["bitfinex","SOLUSD",1767108633198,0.7,124.45,124.41,4.88269386]
["bitfinex","SOLUSD",1767108633503,0.7,124.45,124.41,4.53269386]
["bitfinex","SOLUSD",1767108633715,14.66,124.48,124.39,12.77163287]
["bitfinex","SOLUSD",1767108633716,0.7,124.43,124.39,12.77163287]
["bitfinex","SOLUSD",1767108633920,0.7,124.43,124.4,4.53269386]
["bitfinex","SOLUSD",1767108634298,0.7,124.43,124.39,0.2]
["bitfinex","SOLUSD",1767108634521,5.23269386,124.43,124.39,4.73269386]
["bitfinex","SOLUSD",1767108634812,0.7,124.42,124.39,4.73269386]
["bitfinex","SOLUSD",1767108635588,0.7,124.42,124.39,0.2]
["bitfinex","SOLUSD",1767108635997,0.7,124.42,124.39,4.73269386]
["bitfinex","SOLUSD",1767108636413,0.7,124.42,124.39,0.2]
["bitfinex","SOLUSD",1767108636915,4.53269386,124.42,124.39,0.2]
["bitfinex","SOLUSD",1767108637107,14.66,124.48,124.39,0.2]
["bitfinex","SOLUSD",1767108637108,0.7,124.4,124.39,0.2]
["bitfinex","SOLUSD",1767108637617,4.53269386,124.4,124.38,0.2]
["bitfinex","SOLUSD",1767108637818,0.7,124.39,124.38,0.2]
["bitfinex","SOLUSD",1767108637989,0.7,124.45,124.38,4.73269386]
["bitfinex","SOLUSD",1767108638196,0.7,124.43,124.39,4.53269386]
["bitfinex","SOLUSD",1767108641222,4.53269386,124.45,124.4,5.08269386]
["bitfinex","SOLUSD",1767108641421,0.7,124.44,124.4,5.08269386]
["bitfinex","SOLUSD",1767108643109,4.53269386,124.47,124.41,5.08269386]
["bitfinex","SOLUSD",1767108643312,0.7,124.46,124.41,5.08269386]
["bitfinex","SOLUSD",1767108643915,0.7,124.45,124.41,5.08269386]
["bitfinex","SOLUSD",1767108644228,0.7,124.45,124.41,4.53269386]
["bitfinex","SOLUSD",1767108646329,0.7,124.45,124.41,12.5702602]
["bitfinex","SOLUSD",1767108646532,0.7,124.45,124.41,13.1202602]
["bitfinex","SOLUSD",1767108646730,0.7,124.45,124.42,4.53269386]
["bitfinex","SOLUSD",1767108646939,0.66,124.47,124.42,5.08269386]
["bitfinex","SOLUSD",1767108648065,0.66,124.49,124.44,5.08269386]
["bitfinex","SOLUSD",1767108648346,0.66,124.48,124.44,5.08269386]
["bitfinex","SOLUSD",1767108649646,0.66,124.48,124.45,4.53269386]
["bitfinex","SOLUSD",1767108650837,0.66,124.48,124.45,12.567923]
["bitfinex","SOLUSD",1767108651010,110.64754094,124.54,124.46,4.53269386]
["bitfinex","SOLUSD",1767108651214,0.66,124.51,124.47,4.53269386]
["bitfinex","SOLUSD",1767108651429,0.66,124.5,124.46,5.08269386]
["bitfinex","SOLUSD",1767108651624,0.66,124.5,124.47,4.53269386]
["bitfinex","SOLUSD",1767108651827,0.66,124.52,124.47,5.08269386]
["bitfinex","SOLUSD",1767108652337,0.66,124.51,124.47,5.08269386]
["bitfinex","SOLUSD",1767108652542,0.66,124.51,124.47,3.45244428]
["bitfinex","SOLUSD",1767108652714,0.66,124.51,124.48,2.90244428]
["bitfinex","SOLUSD",1767108656047,2.90244428,124.53,124.48,8.58321781]
["bitfinex","SOLUSD",1767108656225,0.66,124.52,124.48,3.45244428]
["bitfinex","SOLUSD",1767108658241,0.66,124.52,124.48,11.4858443]
["bitfinex","SOLUSD",1767108659843,0.66,124.52,124.49,2.90244428]
["bitfinex","SOLUSD",1767108660142,0.66,124.52,124.48,3.45244428]
["bitfinex","SOLUSD",1767108660353,0.66,124.51,124.47,14.66]
["bitfinex","SOLUSD",1767108660664,0.66,124.5,124.47,14.66]
["bitfinex","SOLUSD",1767108660944,0.66,124.5,124.46,8.58457217]
["bitfinex","SOLUSD",1767108661325,0.66,124.5,124.46,11.48701645]
["bitfinex","SOLUSD",1767108662966,0.66,124.5,124.47,0.55]
["bitfinex","SOLUSD",1767108663148,0.7,124.52,124.49,2.90244428]
["bitfinex","SOLUSD",1767108663453,0.7,124.52,124.49,3.45244428]
["bitfinex","SOLUSD",1767108663948,0.7,124.55,124.5,2.90244428]
["bitfinex","SOLUSD",1767108664148,0.7,124.55,124.51,2.90244428]
["bitfinex","SOLUSD",1767108664532,0.7,124.54,124.5,11.48450975]
["bitfinex","SOLUSD",1767108665536,0.7,124.54,124.51,2.90244428]
["bitfinex","SOLUSD",1767108665741,0.8,124.56,124.52,2.90244428]
["bitfinex","SOLUSD",1767108665949,0.1,124.56,124.53,2.90244428]
["bitfinex","SOLUSD",1767108666150,0.1,124.56,124.54,2.90244428]
["bitfinex","SOLUSD",1767108666450,0.1,124.56,124.53,3.45244428]
["bitfinex","SOLUSD",1767108666627,0.1,124.56,124.53,0.55]
["bitfinex","SOLUSD",1767108666949,0.1,124.56,124.53,3.45244428]
["bitfinex","SOLUSD",1767108667446,0.1,124.56,124.54,2.90244428]
["bitfinex","SOLUSD",1767108667648,0.1,124.56,124.55,2.90244428]
["bitfinex","SOLUSD",1767108668025,0.7,124.6,124.55,3.35244428]
["bitfinex","SOLUSD",1767108668250,0.7,124.6,124.55,8.4788544]
["bitfinex","SOLUSD",1767108668449,0.7,124.59,124.56,2.90244428]
["bitfinex","SOLUSD",1767108670263,0.7,124.59,124.56,10.93062395]
["bitfinex","SOLUSD",1767108670465,0.7,124.59,124.55,8.47874116]
["bitfinex","SOLUSD",1767108670648,0.7,124.59,124.55,2.90244428]
["bitfinex","SOLUSD",1767108670965,0.7,124.59,124.55,8.47888165]
["bitfinex","SOLUSD",1767108671169,0.7,124.59,124.56,2.90244428]
["bitfinex","SOLUSD",1767108673972,0.7,124.59,124.57,2.90244428]
["bitfinex","SOLUSD",1767108674152,0.7,124.59,124.56,2.90244428]
["bitfinex","SOLUSD",1767108674647,0.1,124.63,124.59,0.45]
["bitfinex","SOLUSD",1767108674859,0.1,124.63,124.61,2.90244428]
["bitfinex","SOLUSD",1767108675044,0.1,124.63,124.6,17.56244428]
["bitfinex","SOLUSD",1767108675260,0.1,124.63,124.61,2.90244428]
["bitfinex","SOLUSD",1767108676068,0.1,124.63,124.62,2.90244428]
["bitfinex","SOLUSD",1767108676239,0.1,124.65,124.63,0.45]
["bitfinex","SOLUSD",1767108676446,12.43463001,124.66,124.64,0.45]
["bitfinex","SOLUSD",1767108676748,0.69,124.65,124.6,31.48576202]
["bitfinex","SOLUSD",1767108676958,0.69,124.65,124.61,2.90244428]
["bitfinex","SOLUSD",1767108677850,0.69,124.65,124.62,2.90244428]
["bitfinex","SOLUSD",1767108678052,12.43463001,124.66,124.63,17.56244428]
["bitfinex","SOLUSD",1767108678563,13.12463001,124.66,124.63,14.66]
["bitfinex","SOLUSD",1767108679163,12.43463001,124.66,124.64,3.35244428]
["bitfinex","SOLUSD",1767108679367,12.43463001,124.66,124.65,2.90244428]
["bitfinex","SOLUSD",1767108679558,12.43463001,124.66,124.65,17.56244428]
["bitfinex","SOLUSD",1767108679755,0.1,124.67,124.65,17.56244428]
["bitfinex","SOLUSD",1767108680078,0.1,124.67,124.65,14.66]
["bitfinex","SOLUSD",1767108680568,0.1,124.67,124.65,30.88370277]
["bitfinex","SOLUSD",1767108680743,1e-08,124.67,124.66,7.75141839]
["bitfinex","SOLUSD",1767108680942,0.1,124.68,124.66,14.66]
["bitfinex","SOLUSD",1767108681147,0.79,124.68,124.63,8.02358117]
["bitfinex","SOLUSD",1767108681346,0.69,124.67,124.63,30.43499956]
["bitfinex","SOLUSD",1767108681569,0.69,124.66,124.63,14.66]
["bitfinex","SOLUSD",1767108682271,0.69,124.65,124.63,14.66]
["bitfinex","SOLUSD",1767108682454,8.44141839,124.67,124.62,7.75141839]
["bitfinex","SOLUSD",1767108682651,0.69,124.67,124.63,7.75141839]
["bitfinex","SOLUSD",1767108683051,0.69,124.67,124.62,16.2255991]
["bitfinex","SOLUSD",1767108683052,8.44141839,124.67,124.62,16.2255991]
["bitfinex","SOLUSD",1767108683254,8.44141839,124.67,124.61,14.66]
["bitfinex","SOLUSD",1767108683255,7.75141839,124.66,124.61,30.43625033]
["bitfinex","SOLUSD",1767108683456,0.69,124.65,124.61,30.43625033]
["bitfinex","SOLUSD",1767108683867,0.69,124.65,124.61,22.68483194]
["bitfinex","SOLUSD",1767108684177,8.44141839,124.65,124.61,22.68483194]
["bitfinex","SOLUSD",1767108684364,0.69,124.64,124.61,22.68483194]
["bitfinex","SOLUSD",1767108684872,0.69,124.64,124.61,14.66]
["bitfinex","SOLUSD",1767108685173,8.44141839,124.65,124.61,22.68494168]
["bitfinex","SOLUSD",1767108685955,0.69,124.65,124.61,23.13494168]
["bitfinex","SOLUSD",1767108688074,8.44141839,124.65,124.61,23.13494168]
["bitfinex","SOLUSD",1767108688579,0.69,124.64,124.58,0.45]
["bitfinex","SOLUSD",1767108688782,8.44141839,124.63,124.59,15.09]
["bitfinex","SOLUSD",1767108688976,0.69,124.62,124.59,14.64]
["bitfinex","SOLUSD",1767108689359,7.75141839,124.63,124.59,14.64]
["bitfinex","SOLUSD",1767108689773,8.44141839,124.62,124.59,14.64]
["bitfinex","SOLUSD",1767108689976,104.0,124.68,124.59,30.86774234]
["bitfinex","SOLUSD",1767108689977,0.69,124.64,124.59,30.86774234]
["bitfinex","SOLUSD",1767108690182,0.69,124.63,124.59,23.11632395]
["bitfinex","SOLUSD",1767108690493,8.44141839,124.63,124.59,23.11632395]
["bitfinex","SOLUSD",1767108690974,8.44141839,124.63,124.59,23.11626192]
["bitfinex","SOLUSD",1767108691174,104.0,124.68,124.59,23.11626192]
["bitfinex","SOLUSD",1767108691175,7.75141839,124.64,124.59,30.41768031]
["bitfinex","SOLUSD",1767108691377,0.69,124.65,124.6,0.45]
["bitfinex","SOLUSD",1767108691580,0.69,124.65,124.61,0.45]
["bitfinex","SOLUSD",1767108691885,0.69,124.65,124.61,8.20141839]
["bitfinex","SOLUSD",1767108692257,0.69,124.65,124.61,16.22619059]
["bitfinex","SOLUSD",1767108692879,104.0,124.68,124.64,0.45]
["bitfinex","SOLUSD",1767108692880,0.79,124.68,124.64,0.45]
["bitfinex","SOLUSD",1767108693056,0.79,124.68,124.64,22.84141839]
["bitfinex","SOLUSD",1767108693253,0.79,124.68,124.64,8.20141839]
["bitfinex","SOLUSD",1767108693452,0.79,124.68,124.64,15.09]
["bitfinex","SOLUSD",1767108693680,0.79,124.68,124.64,22.84141839]
["bitfinex","SOLUSD",1767108693887,0.69,124.67,124.64,14.64]
["bitfinex","SOLUSD",1767108694180,7.75141839,124.67,124.63,14.64]
["bitfinex","SOLUSD",1767108694380,0.69,124.65,124.63,14.64]
["bitfinex","SOLUSD",1767108694554,0.69,124.65,124.61,23.11488958]
["bitfinex","SOLUSD",1767108694759,0.69,124.65,124.61,30.86630797]
["bitfinex","SOLUSD",1767108694960,0.69,124.65,124.61,23.11488958]
["bitfinex","SOLUSD",1767108695464,0.69,124.65,124.61,8.47488958]
["bitfinex","SOLUSD",1767108695669,0.69,124.65,124.62,14.64]
["bitfinex","SOLUSD",1767108697759,0.69,124.64,124.62,14.64]
["bitfinex","SOLUSD",1767108698274,0.69,124.64,124.6,16.22673876]
["bitfinex","SOLUSD",1767108698475,0.69,124.64,124.61,14.64]
["bitfinex","SOLUSD",1767108698783,0.69,124.63,124.59,15.77750576]
["bitfinex","SOLUSD",1767108698965,0.69,124.63,124.6,14.64]
["bitfinex","SOLUSD",1767108699671,0.69,124.61,124.58,8.02684493]
["bitfinex","SOLUSD",1767108700191,0.69,124.61,124.59,8.02629511]
["bitfinex","SOLUSD",1767108700359,0.69,124.61,124.58,8.02697062]
["bitfinex","SOLUSD",1767108701178,0.69,124.61,124.57,23.11731409]
["bitfinex","SOLUSD",1767108701360,3.5879567,124.61,124.57,22.66731409]
["bitfinex","SOLUSD",1767108701567,3.5879567,124.61,124.57,23.11731409]
["bitfinex","SOLUSD",1767108702280,0.69,124.61,124.57,23.11731409]
["bitfinex","SOLUSD",1767108703368,0.69,124.61,124.57,26.01527079]
["bitfinex","SOLUSD",1767108703876,2.8979567,124.61,124.57,22.66731409]
["bitfinex","SOLUSD",1767108704071,0.69,124.6,124.57,22.66731409]
["bitfinex","SOLUSD",1767108708185,0.69,124.6,124.57,23.11731409]
["bitfinex","SOLUSD",1767108708995,0.7,124.62,124.58,3.3479567]
["bitfinex","SOLUSD",1767108709402,0.7,124.64,124.6,3.3479567]
["bitfinex","SOLUSD",1767108709569,0.7,124.64,124.6,17.9879567]
["bitfinex","SOLUSD",1767108710501,0.7,124.63,124.6,14.64]
["bitfinex","SOLUSD",1767108711610,3.5979567,124.63,124.6,14.64]
["bitfinex","SOLUSD",1767108712296,0.7,124.63,124.6,14.64]
["bitfinex","SOLUSD",1767108712621,2.8979567,124.63,124.6,14.64]
["bitfinex","SOLUSD",1767108712791,0.7,124.6,124.57,22.68730794]
["bitfinex","SOLUSD",1767108715000,0.7,124.6,124.56,22.66821903]
["bitfinex","SOLUSD",1767108715199,0.7,124.59,124.55,8.02855628]
["bitfinex","SOLUSD",1767108715501,0.7,124.58,124.54,27.64848169]
["bitfinex","SOLUSD",1767108716596,112.25013837,124.64,124.56,4.52906536]
["bitfinex","SOLUSD",1767108716597,0.7,124.6,124.56,4.52906536]
["bitfinex","SOLUSD",1767108717899,0.7,124.6,124.56,12.55678397]
["bitfinex","SOLUSD",1767108718087,0.7,124.61,124.57,4.97906536]
["bitfinex","SOLUSD",1767108718989,0.7,124.61,124.57,27.66612957]
["bitfinex","SOLUSD",1767108720206,0.7,124.61,124.57,23.13706421]
["bitfinex","SOLUSD",1767108720505,0.68,124.6,124.57,14.66]
["bitfinex","SOLUSD",1767108720700,0.68,124.59,124.57,14.66]
["bitfinex","SOLUSD",1767108720891,4.52906536,124.58,124.53,13.0091039]
["bitfinex","SOLUSD",1767108721094,11.26954484,124.62,124.53,8.03003854]
["bitfinex","SOLUSD",1767108721095,0.68,124.56,124.53,8.03003854]
["bitfinex","SOLUSD",1767108721399,0.68,124.61,124.53,27.6691039]
["bitfinex","SOLUSD",1767108721604,4.52906536,124.59,124.54,4.97906536]
["bitfinex","SOLUSD",1767108721802,0.68,124.58,124.54,4.97906536]
["bitfinex","SOLUSD",1767108722394,0.68,124.58,124.54,13.0081305]
["bitfinex","SOLUSD",1767108722784,0.68,124.57,124.54,8.02906514]
["bitfinex","SOLUSD",1767108723281,0.68,124.57,124.53,27.66918911]
["bitfinex","SOLUSD",1767108725214,0.68,124.57,124.54,12.55849581]
["bitfinex","SOLUSD",1767108725924,0.68,124.6,124.56,4.52906536]
["bitfinex","SOLUSD",1767108726084,5.20906536,124.62,124.57,4.97906536]
["bitfinex","SOLUSD",1767108726287,0.68,124.61,124.58,4.52906536]
["bitfinex","SOLUSD",1767108726591,0.68,124.61,124.59,4.52906536]
["bitfinex","SOLUSD",1767108726792,0.68,124.63,124.59,4.52906536]
["bitfinex","SOLUSD",1767108727120,0.68,124.63,124.61,4.52906536]
["bitfinex","SOLUSD",1767108727711,0.68,124.63,124.6,4.52906536]
["bitfinex","SOLUSD",1767108728488,0.68,124.63,124.6,12.60949456]
["bitfinex","SOLUSD",1767108729012,0.68,124.63,124.6,12.57950015]
["bitfinex","SOLUSD",1767108732202,0.68,124.63,124.61,12.60949456]
["bitfinex","SOLUSD",1767108732407,0.68,124.66,124.62,12.60949456]
["bitfinex","SOLUSD",1767108732603,0.68,124.66,124.63,12.60949456]
["bitfinex","SOLUSD",1767108734028,0.68,124.66,124.61,22.68503619]
["bitfinex","SOLUSD",1767108734242,0.68,124.66,124.62,12.60949456]
["bitfinex","SOLUSD",1767108734540,12.60949456,124.66,124.61,14.66]
["bitfinex","SOLUSD",1767108734712,0.68,124.65,124.62,12.60949456]
["bitfinex","SOLUSD",1767108737304,0.68,124.65,124.61,14.66]
["bitfinex","SOLUSD",1767108737515,0.68,124.65,124.62,12.60949456]
["bitfinex","SOLUSD",1767108737719,0.68,124.65,124.63,12.60949456]
["bitfinex","SOLUSD",1767108737916,0.7,124.67,124.62,8.47418943]
["bitfinex","SOLUSD",1767108738134,0.7,124.67,124.64,12.60949456]
["bitfinex","SOLUSD",1767108739508,0.7,124.67,124.63,12.60949456]
["bitfinex","SOLUSD",1767108739824,0.7,124.66,124.63,12.60949456]
["bitfinex","SOLUSD",1767108740635,12.60949456,124.66,124.61,14.66]
["bitfinex","SOLUSD",1767108740934,12.60949456,124.66,124.61,12.60949456]
["bitfinex","SOLUSD",1767108740935,0.7,124.65,124.61,12.60949456]
["bitfinex","SOLUSD",1767108742025,0.7,124.63,124.59,12.60949456]
["bitfinex","SOLUSD",1767108742533,0.7,124.62,124.59,12.60949456]
["bitfinex","SOLUSD",1767108743737,0.7,124.64,124.61,12.60949456]
["bitfinex","SOLUSD",1767108743913,0.7,124.64,124.6,12.60949456]
["bitfinex","SOLUSD",1767108744326,0.7,124.63,124.6,12.60949456]
["bitfinex","SOLUSD",1767108745638,0.7,124.63,124.58,23.11686162]
["bitfinex","SOLUSD",1767108745824,0.7,124.63,124.6,12.60949456]
["bitfinex","SOLUSD",1767108746540,0.7,124.62,124.58,27.24949456]
["bitfinex","SOLUSD",1767108746727,0.7,124.62,124.59,12.60949456]
["bitfinex","SOLUSD",1767108748532,0.7,124.62,124.59,4.52752576]
["bitfinex","SOLUSD",1767108749122,0.7,124.65,124.61,4.52752576]
["bitfinex","SOLUSD",1767108749322,0.7,124.65,124.62,4.52752576]
["bitfinex","SOLUSD",1767108749739,0.7,124.65,124.63,4.52752576]
["bitfinex","SOLUSD",1767108750026,0.7,124.65,124.64,4.52752576]
["bitfinex","SOLUSD",1767108750452,0.7,124.65,124.63,4.52752576]
["bitfinex","SOLUSD",1767108751346,4.62752576,124.68,124.63,4.52752576]
["bitfinex","SOLUSD",1767108751521,0.7,124.67,124.63,4.52752576]
["bitfinex","SOLUSD",1767108754345,0.7,124.67,124.64,4.52752576]
["bitfinex","SOLUSD",1767108756157,0.7,124.67,124.62,8.47438383]
["bitfinex","SOLUSD",1767108756363,0.7,124.67,124.62,0.45]
["bitfinex","SOLUSD",1767108756664,0.7,124.67,124.63,4.52752576]
["bitfinex","SOLUSD",1767108757536,0.7,124.66,124.63,4.52752576]
["bitfinex","SOLUSD",1767108759228,0.7,124.66,124.64,4.52752576]
["bitfinex","SOLUSD",1767108760043,0.7,124.66,124.63,4.52752576]
["bitfinex","SOLUSD",1767108760752,0.7,124.66,124.64,4.52752576]
["bitfinex","SOLUSD",1767108762343,0.7,124.66,124.63,4.52752576]
["bitfinex","SOLUSD",1767108763661,0.8,124.68,124.65,4.52752576]
["bitfinex","SOLUSD",1767108763831,0.8,124.68,124.66,4.52752576]
["bitfinex","SOLUSD",1767108764637,0.1,124.69,124.67,4.52752576]
["bitfinex","SOLUSD",1767108764836,0.8,124.7,124.66,0.45]
["bitfinex","SOLUSD",1767108764837,0.8,124.7,124.68,4.52752576]
["bitfinex","SOLUSD",1767108765835,0.8,124.7,124.68,4.49794094]
["bitfinex","SOLUSD",1767108766039,0.1,124.7,124.68,4.49794094]
["bitfinex","SOLUSD",1767108767160,0.1,124.7,124.69,4.52752576]
["bitfinex","SOLUSD",1767108767461,0.69,124.7,124.68,4.52752576]
["bitfinex","SOLUSD",1767108767764,0.69,124.7,124.67,4.52752576]
["bitfinex","SOLUSD",1767108768960,0.69,124.7,124.66,19.16752576]
["bitfinex","SOLUSD",1767108769136,0.69,124.7,124.66,4.52752576]
["bitfinex","SOLUSD",1767108769341,4.52752576,124.7,124.66,4.52752576]
["bitfinex","SOLUSD",1767108769559,0.69,124.69,124.66,4.52752576]
["bitfinex","SOLUSD",1767108770753,0.69,124.69,124.64,0.45]
["bitfinex","SOLUSD",1767108771062,0.69,124.69,124.66,4.52752576]
["bitfinex","SOLUSD",1767108771451,0.69,124.69,124.65,4.52752576]
["bitfinex","SOLUSD",1767108771656,0.69,124.68,124.65,4.52752576]
["bitfinex","SOLUSD",1767108771851,0.69,124.68,124.62,13.00163535]
["bitfinex","SOLUSD",1767108771852,0.69,124.67,124.62,14.64]
["bitfinex","SOLUSD",1767108772055,0.69,124.66,124.62,4.52752576]
["bitfinex","SOLUSD",1767108772562,0.69,124.66,124.63,4.52752576]
["bitfinex","SOLUSD",1767108773070,0.69,124.66,124.62,4.52752576]
["bitfinex","SOLUSD",1767108774535,0.69,124.65,124.58,0.45]
["bitfinex","SOLUSD",1767108774761,0.69,124.62,124.58,13.0043011]
["bitfinex","SOLUSD",1767108776064,0.69,124.61,124.57,27.1950862]
["bitfinex","SOLUSD",1767108776243,0.69,124.61,124.58,12.55443757]
["bitfinex","SOLUSD",1767108776442,0.69,124.61,124.58,10.92481636]
["bitfinex","SOLUSD",1767108777467,0.69,124.61,124.57,26.01522459]
["bitfinex","SOLUSD",1767108778478,21.38578107,124.65,124.55,0.45]
["bitfinex","SOLUSD",1767108778642,0.69,124.59,124.55,2.89790455]
["bitfinex","SOLUSD",1767108778846,0.69,124.59,124.56,10.92607434]
["bitfinex","SOLUSD",1767108779265,0.69,124.62,124.57,2.89790455]
["bitfinex","SOLUSD",1767108779470,0.69,124.61,124.57,2.89790455]
["bitfinex","SOLUSD",1767108781487,0.69,124.61,124.57,8.47750211]
["bitfinex","SOLUSD",1767108781770,3.58790455,124.61,124.56,10.92587394]
["bitfinex","SOLUSD",1767108781943,0.71,124.6,124.57,2.89790455]
["bitfinex","SOLUSD",1767108782371,0.71,124.62,124.57,3.34790455]
["bitfinex","SOLUSD",1767108783640,0.71,124.62,124.58,2.89790455]
["bitfinex","SOLUSD",1767108783848,0.71,124.62,124.59,2.89790455]
["bitfinex","SOLUSD",1767108784374,0.71,124.62,124.58,11.3748238]
["bitfinex","SOLUSD",1767108785276,0.71,124.61,124.56,17.53790455]
["bitfinex","SOLUSD",1767108785456,0.71,124.59,124.56,14.64]
["bitfinex","SOLUSD",1767108785971,6.74578107,124.63,124.53,11.37772203]
["bitfinex","SOLUSD",1767108785972,0.71,124.57,124.53,11.37772203]
["bitfinex","SOLUSD",1767108786555,0.71,124.57,124.54,8.02949469]
["bitfinex","SOLUSD",1767108786879,0.71,124.58,124.55,8.0289017]
["bitfinex","SOLUSD",1767108787250,0.71,124.58,124.55,10.92680625]
["bitfinex","SOLUSD",1767108788369,0.71,124.58,124.55,8.0289017]
["bitfinex","SOLUSD",1767108788547,0.71,124.58,124.53,8.02994242]
["bitfinex","SOLUSD",1767108788748,0.71,124.57,124.53,10.92784697]
["bitfinex","SOLUSD",1767108788948,0.71,124.61,124.54,11.37708435]
["bitfinex","SOLUSD",1767108789166,24.30368562,124.62,124.55,10.92665786]
["bitfinex","SOLUSD",1767108789167,0.71,124.59,124.55,10.92665786]
["bitfinex","SOLUSD",1767108789370,0.71,124.59,124.55,11.37665786]
["bitfinex","SOLUSD",1767108789772,0.71,124.59,124.56,2.89790455]
["bitfinex","SOLUSD",1767108790149,103.9,124.64,124.57,2.89790455]
["bitfinex","SOLUSD",1767108790353,103.9,124.64,124.58,2.89790455]
["bitfinex","SOLUSD",1767108790354,0.71,124.62,124.58,2.89790455]
["bitfinex","SOLUSD",1767108790778,0.71,124.61,124.57,3.34790455]
["bitfinex","SOLUSD",1767108791171,0.71,124.61,124.58,2.89790455]
["bitfinex","SOLUSD",1767108793180,0.71,124.61,124.57,8.47751597]
["bitfinex","SOLUSD",1767108793482,0.71,124.61,124.57,11.37542052]
["bitfinex","SOLUSD",1767108793689,103.9,124.64,124.57,10.92542052]
["bitfinex","SOLUSD",1767108793873,0.71,124.65,124.6,0.45]
["bitfinex","SOLUSD",1767108794054,0.71,124.65,124.61,2.89790455]
["bitfinex","SOLUSD",1767108794259,0.71,124.65,124.63,2.89790455]
["bitfinex","SOLUSD",1767108794797,0.71,124.65,124.62,2.89790455]
["bitfinex","SOLUSD",1767108795081,0.71,124.65,124.63,2.89790455]
["bitfinex","SOLUSD",1767108795266,0.71,124.67,124.63,10.92147694]
["bitfinex","SOLUSD",1767108795586,0.71,124.67,124.63,2.89790455]
["bitfinex","SOLUSD",1767108795768,0.71,124.66,124.62,2.89790455]
["bitfinex","SOLUSD",1767108795969,0.69,124.65,124.61,17.55790455]
["bitfinex","SOLUSD",1767108796286,0.69,124.64,124.6,10.92332742]
["bitfinex","SOLUSD",1767108796472,0.69,124.64,124.6,2.89790455]
["bitfinex","SOLUSD",1767108797207,0.69,124.64,124.59,23.13603241]
["bitfinex","SOLUSD",1767108797387,0.69,124.64,124.6,2.89790455]
["bitfinex","SOLUSD",1767108797802,0.69,124.64,124.59,26.03393696]
["bitfinex","SOLUSD",1767108798003,0.69,124.63,124.59,25.58393696]
["bitfinex","SOLUSD",1767108798180,0.69,124.63,124.59,14.66]
["bitfinex","SOLUSD",1767108798580,0.69,124.63,124.59,17.55790455]
["bitfinex","SOLUSD",1767108798890,0.69,124.63,124.59,2.89790455]
["bitfinex","SOLUSD",1767108799704,0.19,124.63,124.59,2.89790455]
["bitfinex","SOLUSD",1767108800001,2.89790455,124.65,124.6,2.89790455]
["bitfinex","SOLUSD",1767108800206,2.89790455,124.65,124.6,3.60790455]
["bitfinex","SOLUSD",1767108801619,0.69,124.64,124.6,3.60790455]
["bitfinex","SOLUSD",1767108801908,0.69,124.64,124.6,2.89790455]
["bitfinex","SOLUSD",1767108803505,0.69,124.64,124.6,11.6335356]
["bitfinex","SOLUSD",1767108804087,0.69,124.64,124.6,3.60790455]
["bitfinex","SOLUSD",1767108806411,0.69,124.64,124.6,11.63352226]
["bitfinex","SOLUSD",1767108806906,0.69,124.64,124.61,3.60790455]
["bitfinex","SOLUSD",1767108807206,0.69,124.64,124.61,2.89790455]
["bitfinex","SOLUSD",1767108807404,0.69,124.64,124.6,11.63352226]
["bitfinex","SOLUSD",1767108807602,0.69,124.64,124.6,10.92352226]
["bitfinex","SOLUSD",1767108807807,0.69,124.64,124.6,11.63352226]
["bitfinex","SOLUSD",1767108808189,0.69,124.64,124.61,0.71]
["bitfinex","SOLUSD",1767108808512,0.69,124.64,124.61,3.60790455]
["bitfinex","SOLUSD",1767108810408,0.69,124.64,124.59,26.29413154]
["bitfinex","SOLUSD",1767108810621,2.89790455,124.64,124.59,23.39622699]
["bitfinex","SOLUSD",1767108810788,0.69,124.63,124.59,14.66]
["bitfinex","SOLUSD",1767108810987,0.69,124.63,124.59,18.26790455]
["bitfinex","SOLUSD",1767108812024,0.69,124.63,124.6,2.89790455]
["bitfinex","SOLUSD",1767108812227,21.36874007,124.67,124.6,2.89790455]
["bitfinex","SOLUSD",1767108812228,0.69,124.64,124.6,2.89790455]
["bitfinex","SOLUSD",1767108812522,0.69,124.64,124.6,3.60790455]
["bitfinex","SOLUSD",1767108813590,2.89790455,124.66,124.61,0.71]
["bitfinex","SOLUSD",1767108813792,0.69,124.65,124.61,0.71]
["bitfinex","SOLUSD",1767108814919,0.69,124.63,124.59,14.66]
["bitfinex","SOLUSD",1767108815098,0.69,124.63,124.58,11.63474576]
["bitfinex","SOLUSD",1767108815894,0.69,124.62,124.58,11.63474576]
["bitfinex","SOLUSD",1767108816113,0.69,124.62,124.59,0.71]
["bitfinex","SOLUSD",1767108816314,2.89790455,124.62,124.57,15.37]
["bitfinex","SOLUSD",1767108816515,0.69,124.61,124.57,15.37]
["bitfinex","SOLUSD",1767108817119,0.69,124.61,124.56,8.0279253]
["bitfinex","SOLUSD",1767108817120,0.69,124.6,124.56,8.0279253]
["bitfinex","SOLUSD",1767108817297,0.69,124.6,124.56,11.63582985]
["bitfinex","SOLUSD",1767108817499,0.69,124.59,124.55,22.68846581]
["bitfinex","SOLUSD",1767108820321,0.69,124.56,124.52,15.37]
["bitfinex","SOLUSD",1767108820511,3.58790455,124.56,124.52,15.37]
["bitfinex","SOLUSD",1767108820822,0.69,124.57,124.53,0.71]
["bitfinex","SOLUSD",1767108821219,2.89790455,124.58,124.54,0.71]
["bitfinex","SOLUSD",1767108821220,3.58790455,124.58,124.54,0.71]
["bitfinex","SOLUSD",1767108821525,0.69,124.57,124.53,8.03005337]
["bitfinex","SOLUSD",1767108821904,0.69,124.57,124.53,8.74005337]
["bitfinex","SOLUSD",1767108822506,2.89790455,124.58,124.54,0.71]
["bitfinex","SOLUSD",1767108822507,3.58790455,124.58,124.54,0.71]
["bitfinex","SOLUSD",1767108822708,2.89790455,124.58,124.54,0.71]
["bitfinex","SOLUSD",1767108822917,3.58790455,124.59,124.54,3.60790455]
["bitfinex","SOLUSD",1767108823109,3.58790455,124.58,124.54,0.71]
["bitfinex","SOLUSD",1767108823514,3.58790455,124.57,124.52,26.29862812]
["bitfinex","SOLUSD",1767108823823,0.69,124.57,124.53,3.60790455]
["bitfinex","SOLUSD",1767108824526,0.69,124.6,124.55,3.60790455]
["bitfinex","SOLUSD",1767108824711,0.69,124.6,124.56,2.89790455]
["bitfinex","SOLUSD",1767108825028,0.69,124.59,124.55,3.60790455]
["bitfinex","SOLUSD",1767108825230,0.69,124.59,124.55,11.636513]
["bitfinex","SOLUSD",1767108825725,0.69,124.59,124.55,26.296513]
["bitfinex","SOLUSD",1767108827928,2.89790455,124.6,124.56,0.66]
["bitfinex","SOLUSD",1767108828147,0.69,124.61,124.58,3.55790455]
["bitfinex","SOLUSD",1767108828343,0.69,124.64,124.58,3.55790455]
["bitfinex","SOLUSD",1767108828629,0.69,124.61,124.57,26.24522879]
["bitfinex","SOLUSD",1767108830337,0.69,124.61,124.57,23.34732424]
["bitfinex","SOLUSD",1767108830807,2.89790455,124.61,124.57,14.66]
["bitfinex","SOLUSD",1767108831136,6.72874007,124.65,124.55,14.66]
["bitfinex","SOLUSD",1767108831137,0.69,124.59,124.55,14.66]
["bitfinex","SOLUSD",1767108831310,0.69,124.59,124.55,17.05790455]
["bitfinex","SOLUSD",1767108831711,0.69,124.59,124.55,17.71790455]
["bitfinex","SOLUSD",1767108832535,0.69,124.59,124.56,0.66]
["bitfinex","SOLUSD",1767108832926,0.69,124.59,124.56,3.55790455]
["bitfinex","SOLUSD",1767108834035,0.69,124.59,124.56,0.66]
["bitfinex","SOLUSD",1767108834247,0.69,124.59,124.56,3.55790455]
["bitfinex","SOLUSD",1767108834444,0.69,124.61,124.57,3.55790455]
["bitfinex","SOLUSD",1767108835149,0.69,124.61,124.58,0.66]
["bitfinex","SOLUSD",1767108837045,4.5282556,124.61,124.56,8.02801649]
["bitfinex","SOLUSD",1767108837250,0.69,124.6,124.56,5.1882556]
["bitfinex","SOLUSD",1767108838050,0.69,124.6,124.56,0.66]
["bitfinex","SOLUSD",1767108838439,0.69,124.6,124.56,5.1882556]
["bitfinex","SOLUSD",1767108838745,0.69,124.6,124.57,4.5282556]
["bitfinex","SOLUSD",1767108839044,0.69,124.6,124.57,0.7]
["bitfinex","SOLUSD",1767108839250,0.69,124.6,124.57,5.2282556]
["bitfinex","SOLUSD",1767108840251,4.5282556,124.62,124.57,5.2282556]
["bitfinex","SOLUSD",1767108840447,0.68,124.61,124.57,0.7]
["bitfinex","SOLUSD",1767108841453,4.5282556,124.61,124.56,4.5282556]
["bitfinex","SOLUSD",1767108841668,0.68,124.59,124.55,19.8882556]
["bitfinex","SOLUSD",1767108842150,0.68,124.59,124.56,4.5282556]
["bitfinex","SOLUSD",1767108842353,0.68,124.59,124.55,15.36]
["bitfinex","SOLUSD",1767108842649,0.68,124.59,124.56,5.2282556]
["bitfinex","SOLUSD",1767108842840,0.68,124.61,124.57,4.5282556]
["bitfinex","SOLUSD",1767108843244,0.68,124.61,124.57,5.2282556]
["bitfinex","SOLUSD",1767108843449,4.5282556,124.62,124.49,23.62423589]
["bitfinex","SOLUSD",1767108843450,0.68,124.57,124.49,23.62423589]
["bitfinex","SOLUSD",1767108843758,5.2082556,124.56,124.52,0.7]
["bitfinex","SOLUSD",1767108844058,4.5282556,124.55,124.5,0.7]
["bitfinex","SOLUSD",1767108844226,21.38874007,124.59,124.5,0.7]
["bitfinex","SOLUSD",1767108844227,5.2082556,124.54,124.5,0.7]
["bitfinex","SOLUSD",1767108844426,5.2082556,124.54,124.5,0.2]
["bitfinex","SOLUSD",1767108844626,0.68,124.54,124.5,4.7282556]
["bitfinex","SOLUSD",1767108844930,0.68,124.58,124.51,4.5282556]
["bitfinex","SOLUSD",1767108845130,5.2082556,124.56,124.5,12.56024636]
["bitfinex","SOLUSD",1767108845448,0.68,124.55,124.5,12.56024636]
["bitfinex","SOLUSD",1767108845622,5.2082556,124.55,124.5,12.56024636]
["bitfinex","SOLUSD",1767108845826,5.2082556,124.55,124.5,8.03199076]
["bitfinex","SOLUSD",1767108846026,4.5282556,124.54,124.49,27.22087601]
["bitfinex","SOLUSD",1767108846240,0.68,124.58,124.5,12.56008291]
["bitfinex","SOLUSD",1767108846445,5.2082556,124.56,124.51,4.9782556]
["bitfinex","SOLUSD",1767108846647,0.68,124.56,124.52,0.45]
["bitfinex","SOLUSD",1767108847235,5.2082556,124.57,124.53,0.45]
["bitfinex","SOLUSD",1767108848958,0.68,124.57,124.53,8.47986091]
["bitfinex","SOLUSD",1767108849142,0.68,124.57,124.53,13.00811651]
["bitfinex","SOLUSD",1767108849649,14.66,124.59,124.53,13.00811651]
["bitfinex","SOLUSD",1767108849650,0.68,124.59,124.54,4.9782556]
["bitfinex","SOLUSD",1767108849834,5.2082556,124.59,124.54,4.9782556]
["bitfinex","SOLUSD",1767108850150,0.68,124.58,124.54,0.45]
["bitfinex","SOLUSD",1767108850848,0.68,124.59,124.54,4.5282556]
["bitfinex","SOLUSD",1767108851043,0.68,124.59,124.55,8.47885999]
["bitfinex","SOLUSD",1767108851243,0.68,124.58,124.54,15.11]
["bitfinex","SOLUSD",1767108852155,0.68,124.58,124.54,23.13943772]
["bitfinex","SOLUSD",1767108852657,0.68,124.6,124.55,13.00710416]
["bitfinex","SOLUSD",1767108853197,6.07277041,124.59,124.55,13.00710416]
["bitfinex","SOLUSD",1767108853356,0.68,124.59,124.55,13.00710416]
["bitfinex","SOLUSD",1767108853552,0.18,124.59,124.55,13.00710416]
["bitfinex","SOLUSD",1767108853851,9.92138093,124.59,124.54,27.91758035]
["bitfinex","SOLUSD",1767108854053,4.5282556,124.59,124.55,0.7]
["bitfinex","SOLUSD",1767108855658,0.68,124.57,124.54,14.66]
["bitfinex","SOLUSD",1767108855835,0.68,124.57,124.53,0.7]
["bitfinex","SOLUSD",1767108856226,0.68,124.57,124.53,5.2282556]
["bitfinex","SOLUSD",1767108859854,0.68,124.57,124.53,12.55828676]
["bitfinex","SOLUSD",1767108860060,28.17556158,124.62,124.53,12.55828676]
["bitfinex","SOLUSD",1767108860061,0.66,124.58,124.54,5.2182556]
["bitfinex","SOLUSD",1767108860257,0.66,124.58,124.55,8.71890405]
["bitfinex","SOLUSD",1767108861057,0.66,124.58,124.55,0.69]
["bitfinex","SOLUSD",1767108861560,5.40318405,124.59,124.56,5.2182556]
["bitfinex","SOLUSD",1767108861761,5.40318405,124.58,124.56,5.2182556]
["bitfinex","SOLUSD",1767108861945,0.66,124.59,124.56,5.2182556]
["bitfinex","SOLUSD",1767108862552,6.06403161,124.6,124.56,13.24646299]
["bitfinex","SOLUSD",1767108864267,5.40403161,124.59,124.56,13.24646299]
["bitfinex","SOLUSD",1767108864559,0.66,124.6,124.57,5.2182556]
["bitfinex","SOLUSD",1767108864968,6.06430312,124.6,124.57,5.2182556]
["bitfinex","SOLUSD",1767108865158,5.40430312,124.59,124.57,5.2182556]
["bitfinex","SOLUSD",1767108865360,0.66,124.6,124.57,5.2182556]
["bitfinex","SOLUSD",1767108865675,0.66,124.6,124.57,0.69]
["bitfinex","SOLUSD",1767108865837,6.06460405,124.6,124.57,4.5282556]
["bitfinex","SOLUSD",1767108866038,5.40460405,124.59,124.57,4.5282556]
["bitfinex","SOLUSD",1767108866232,0.66,124.6,124.57,4.5282556]
["bitfinex","SOLUSD",1767108866754,6.06493952,124.6,124.57,4.5282556]
["bitfinex","SOLUSD",1767108866949,5.40493952,124.59,124.57,4.5282556]
["bitfinex","SOLUSD",1767108867264,0.66,124.6,124.57,13.24585455]
["bitfinex","SOLUSD",1767108867648,6.06501953,124.6,124.57,13.24585455]
["bitfinex","SOLUSD",1767108867963,5.40501953,124.59,124.57,13.24585455]
["bitfinex","SOLUSD",1767108868260,0.66,124.6,124.57,13.24585455]
["bitfinex","SOLUSD",1767108868646,6.06478837,124.6,124.56,8.71798179]
["bitfinex","SOLUSD",1767108868846,5.40478837,124.59,124.56,13.24623739]
["bitfinex","SOLUSD",1767108869050,0.66,124.6,124.56,13.24623739]
["bitfinex","SOLUSD",1767108869463,6.06485609,124.6,124.56,13.24623739]
["bitfinex","SOLUSD",1767108869782,5.40485609,124.59,124.56,13.24623739]
["bitfinex","SOLUSD",1767108869981,0.66,124.6,124.56,13.24623739]
["bitfinex","SOLUSD",1767108870640,6.06462346,124.6,124.56,13.24623739]
["bitfinex","SOLUSD",1767108870965,5.40462346,124.59,124.56,13.24623739]
["bitfinex","SOLUSD",1767108871264,0.66,124.6,124.56,13.24623739]
["bitfinex","SOLUSD",1767108871943,6.06440238,124.6,124.56,13.24623739]
["bitfinex","SOLUSD",1767108872164,5.40440238,124.59,124.56,13.24623739]
["bitfinex","SOLUSD",1767108872350,0.66,124.6,124.56,12.55623739]
["bitfinex","SOLUSD",1767108872658,0.66,124.6,124.57,8.02744245]
["bitfinex","SOLUSD",1767108872968,6.06439987,124.6,124.56,13.24620533]
["bitfinex","SOLUSD",1767108873159,5.40439987,124.59,124.56,13.24620533]
["bitfinex","SOLUSD",1767108873363,0.66,124.6,124.56,13.24620533]
["bitfinex","SOLUSD",1767108873861,6.0645856,124.6,124.56,13.24620533]
["bitfinex","SOLUSD",1767108874060,5.4045856,124.59,124.56,13.24620533]
["bitfinex","SOLUSD",1767108874269,0.66,124.6,124.56,13.24620533]
["bitfinex","SOLUSD",1767108874466,0.66,124.6,124.57,8.02750512]
["bitfinex","SOLUSD",1767108874669,6.06488712,124.6,124.57,8.02750512]
["bitfinex","SOLUSD",1767108874856,5.40488712,124.59,124.57,8.02750512]
["bitfinex","SOLUSD",1767108875056,0.66,124.6,124.57,8.02750512]
["bitfinex","SOLUSD",1767108875453,6.06509576,124.6,124.57,8.02750512]
["bitfinex","SOLUSD",1767108875659,5.40509576,124.59,124.57,8.02750512]
["bitfinex","SOLUSD",1767108875972,0.66,124.6,124.57,8.02750512]
["bitfinex","SOLUSD",1767108876171,0.66,124.6,124.56,13.24620862]
["bitfinex","SOLUSD",1767108876467,0.66,124.59,124.56,13.24620862]
["bitfinex","SOLUSD",1767108876672,6.06519318,124.6,124.56,13.24620862]
["bitfinex","SOLUSD",1767108876852,5.40519318,124.59,124.56,13.24620862]
["bitfinex","SOLUSD",1767108877168,0.66,124.6,124.56,13.24620862]
["bitfinex","SOLUSD",1767108879972,0.66,124.6,124.56,8.71795302]
["bitfinex","SOLUSD",1767108880276,0.66,124.6,124.56,13.24620862]
["bitfinex","SOLUSD",1767108881670,0.66,124.6,124.56,5.2182556]
["bitfinex","SOLUSD",1767108881874,0.66,124.59,124.56,5.2182556]
["bitfinex","SOLUSD",1767108882775,0.66,124.59,124.55,19.1882556]
["bitfinex","SOLUSD",1767108882983,4.5282556,124.57,124.52,0.69]
["bitfinex","SOLUSD",1767108883276,0.66,124.54,124.5,5.2182556]
["bitfinex","SOLUSD",1767108883477,0.62911618,124.54,124.5,0.69]
["bitfinex","SOLUSD",1767108883660,6.03477897,124.54,124.5,8.72176139]
["bitfinex","SOLUSD",1767108883979,6.03477897,124.54,124.51,0.69]
["bitfinex","SOLUSD",1767108884375,0.62911618,124.54,124.51,0.69]
["bitfinex","SOLUSD",1767108885055,0.62911618,124.54,124.5,8.03176139]
["bitfinex","SOLUSD",1767108885251,4.5282556,124.54,124.49,23.38249643]
["bitfinex","SOLUSD",1767108885480,9.93393694,124.53,124.49,8.03249643]
["bitfinex","SOLUSD",1767108885688,0.66,124.52,124.49,8.03249643]
["bitfinex","SOLUSD",1767108887477,0.66,124.52,124.49,13.26075203]
["bitfinex","SOLUSD",1767108889693,0.66,124.52,124.48,14.86]
["bitfinex","SOLUSD",1767108889895,0.66,124.51,124.48,14.86]
["bitfinex","SOLUSD",1767108890069,0.66,124.51,124.48,15.56]
["bitfinex","SOLUSD",1767108890268,0.66,124.52,124.48,23.59326172]
["bitfinex","SOLUSD",1767108890711,0.66,124.51,124.48,15.56]
["bitfinex","SOLUSD",1767108892470,6.75627441,124.56,124.48,28.12158699]
["bitfinex","SOLUSD",1767108892784,5.1882556,124.52,124.48,23.59333139]
["bitfinex","SOLUSD",1767108892991,0.66,124.52,124.48,23.59333139]
["bitfinex","SOLUSD",1767108893201,5.1882556,124.52,124.48,23.59333139]
["bitfinex","SOLUSD",1767108894061,0.66,124.51,124.48,14.86]
["bitfinex","SOLUSD",1767108894278,0.66,124.5,124.48,0.2]
["bitfinex","SOLUSD",1767108895287,0.66,124.49,124.48,0.2]
["bitfinex","SOLUSD",1767108895491,5.1882556,124.49,124.46,0.2]
["bitfinex","SOLUSD",1767108895669,4.5282556,124.49,124.46,0.2]
["bitfinex","SOLUSD",1767108895863,0.66,124.48,124.46,0.2]
["bitfinex","SOLUSD",1767108898094,3.56438578,124.48,124.46,0.2]
["bitfinex","SOLUSD",1767108898265,0.66,124.48,124.46,0.2]
["bitfinex","SOLUSD",1767108899588,2.90438578,124.48,124.46,0.2]
["bitfinex","SOLUSD",1767108899895,0.7,124.47,124.46,0.2]
["bitfinex","SOLUSD",1767108900199,3.60438578,124.47,124.44,0.2]
["bitfinex","SOLUSD",1767108900393,2.90438578,124.5,124.46,0.69]
["bitfinex","SOLUSD",1767108900576,0.7,124.52,124.46,0.69]
["bitfinex","SOLUSD",1767108900774,3.60438578,124.5,124.46,0.69]
["bitfinex","SOLUSD",1767108901094,3.60438578,124.49,124.45,0.69]
["bitfinex","SOLUSD",1767108901278,0.7,124.47,124.44,14.86]
["bitfinex","SOLUSD",1767108901478,0.7,124.47,124.44,23.58595043]
["bitfinex","SOLUSD",1767108901776,103.9,124.53,124.46,0.69]
["bitfinex","SOLUSD",1767108901983,2.90438578,124.52,124.47,3.59438578]
["bitfinex","SOLUSD",1767108902278,2.90438578,124.52,124.47,0.69]
["bitfinex","SOLUSD",1767108902470,2.90438578,124.52,124.47,8.72403883]
["bitfinex","SOLUSD",1767108902890,2.90438578,124.52,124.47,10.93842461]
["bitfinex","SOLUSD",1767108903065,106.80438578,124.53,124.48,0.69]
["bitfinex","SOLUSD",1767108903269,103.9,124.53,124.48,0.69]
["bitfinex","SOLUSD",1767108903465,2.90438578,124.52,124.48,0.69]
["bitfinex","SOLUSD",1767108903898,0.7,124.51,124.48,0.69]
["bitfinex","SOLUSD",1767108905400,14.66,124.54,124.48,8.03321919]
["bitfinex","SOLUSD",1767108905718,0.7,124.53,124.49,3.59438578]
["bitfinex","SOLUSD",1767108906079,0.7,124.53,124.49,0.69]
["bitfinex","SOLUSD",1767108906894,0.7,124.53,124.49,10.93705681]
["bitfinex","SOLUSD",1767108907087,2.90438578,124.56,124.51,3.59438578]
["bitfinex","SOLUSD",1767108907273,0.7,124.55,124.51,3.59438578]
["bitfinex","SOLUSD",1767108907675,0.7,124.55,124.52,3.59438578]
["bitfinex","SOLUSD",1767108907990,103.9,124.59,124.51,0.69]
["bitfinex","SOLUSD",1767108907991,2.90438578,124.59,124.51,0.69]
["bitfinex","SOLUSD",1767108908301,0.7,124.57,124.53,0.69]
["bitfinex","SOLUSD",1767108908493,0.7,124.57,124.53,3.59438578]
["bitfinex","SOLUSD",1767108908899,0.7,124.57,124.53,0.69]
["bitfinex","SOLUSD",1767108909099,0.7,124.56,124.52,25.59495063]
["bitfinex","SOLUSD",1767108909402,14.66,124.61,124.52,14.66]
["bitfinex","SOLUSD",1767108909403,0.7,124.54,124.52,14.66]
["bitfinex","SOLUSD",1767108910619,6.75627441,124.6,124.54,0.69]
["bitfinex","SOLUSD",1767108910620,0.7,124.6,124.54,0.69]
["bitfinex","SOLUSD",1767108910904,13.49001891,124.65,124.56,2.90438578]
["bitfinex","SOLUSD",1767108910905,2.90438578,124.61,124.56,2.90438578]
["bitfinex","SOLUSD",1767108911109,0.7,124.59,124.55,14.66]
["bitfinex","SOLUSD",1767108911409,0.7,124.59,124.55,15.35]
["bitfinex","SOLUSD",1767108911698,0.7,124.59,124.55,26.28320397]
["bitfinex","SOLUSD",1767108912081,0.7,124.59,124.56,3.59438578]
["bitfinex","SOLUSD",1767108912577,0.7,124.59,124.56,0.69]
["bitfinex","SOLUSD",1767108912803,14.66,124.64,124.57,0.69]
["bitfinex","SOLUSD",1767108912804,0.7,124.63,124.57,0.69]
["bitfinex","SOLUSD",1767108912985,0.7,124.6,124.57,0.69]
["bitfinex","SOLUSD",1767108913189,3.60438578,124.6,124.56,0.69]
["bitfinex","SOLUSD",1767108913388,0.7,124.6,124.56,0.69]
["bitfinex","SOLUSD",1767108913781,0.7,124.6,124.56,10.9322416]
["bitfinex","SOLUSD",1767108913994,0.7,124.63,124.57,3.59438578]
["bitfinex","SOLUSD",1767108914220,0.7,124.62,124.58,3.59438578]
["bitfinex","SOLUSD",1767108914412,0.7,124.62,124.58,0.69]
["bitfinex","SOLUSD",1767108915497,0.7,124.62,124.58,3.59438578]
["bitfinex","SOLUSD",1767108915719,0.7,124.61,124.58,0.69]
["bitfinex","SOLUSD",1767108919304,0.69,124.6,124.57,14.66]
["bitfinex","SOLUSD",1767108919505,0.69,124.59,124.55,23.40866255]
["bitfinex","SOLUSD",1767108919809,0.69,124.59,124.56,0.72]
["bitfinex","SOLUSD",1767108920012,14.66,124.64,124.57,11.65158552]
["bitfinex","SOLUSD",1767108920013,0.69,124.61,124.57,11.65158552]
["bitfinex","SOLUSD",1767108920192,2.90438578,124.63,124.58,11.65122875]
["bitfinex","SOLUSD",1767108920380,0.69,124.62,124.58,11.65122875]
["bitfinex","SOLUSD",1767108921405,0.69,124.62,124.58,3.62438578]
["bitfinex","SOLUSD",1767108921909,0.69,124.62,124.58,11.65118709]
["bitfinex","SOLUSD",1767108922211,14.66,124.64,124.59,2.90438578]
["bitfinex","SOLUSD",1767108922409,14.66,124.64,124.6,3.62438578]
["bitfinex","SOLUSD",1767108922410,0.69,124.64,124.6,3.62438578]
["bitfinex","SOLUSD",1767108922602,0.69,124.64,124.61,3.62438578]
["bitfinex","SOLUSD",1767108924008,0.69,124.64,124.6,0.72]
["bitfinex","SOLUSD",1767108925216,0.69,124.64,124.6,11.64992337]
["bitfinex","SOLUSD",1767108926412,0.69,124.64,124.61,3.62438578]
["bitfinex","SOLUSD",1767108928018,0.1,124.67,124.61,10.92930336]
["bitfinex","SOLUSD",1767108928308,0.1,124.67,124.64,3.62438578]
["bitfinex","SOLUSD",1767108928890,0.69,124.66,124.62,18.28438578]
["bitfinex","SOLUSD",1767108929393,0.69,124.66,124.61,8.74491758]
["bitfinex","SOLUSD",1767108929394,0.69,124.65,124.61,8.74491758]
["bitfinex","SOLUSD",1767108929589,0.69,124.65,124.61,23.40491758]
["bitfinex","SOLUSD",1767108930486,0.69,124.65,124.61,26.30930336]
["bitfinex","SOLUSD",1767108930691,0.69,124.65,124.62,0.72]
["bitfinex","SOLUSD",1767108933316,0.69,124.65,124.61,25.58930336]
["bitfinex","SOLUSD",1767108933317,0.69,124.65,124.61,2.90438578]
["bitfinex","SOLUSD",1767108933616,0.69,124.65,124.61,10.92937398]
["bitfinex","SOLUSD",1767108933789,0.69,124.65,124.61,11.64937398]
["bitfinex","SOLUSD",1767108934310,3.00438578,124.67,124.62,8.74428417]
["bitfinex","SOLUSD",1767108934511,0.69,124.66,124.62,8.74428417]
["bitfinex","SOLUSD",1767108935098,0.69,124.65,124.62,0.72]
["bitfinex","SOLUSD",1767108935499,0.69,124.65,124.61,0.72]
["bitfinex","SOLUSD",1767108935500,0.69,124.64,124.61,0.72]
["bitfinex","SOLUSD",1767108936017,0.69,124.64,124.61,8.74495055]
["bitfinex","SOLUSD",1767108936618,0.1,124.67,124.62,8.02430496]
["bitfinex","SOLUSD",1767108936807,0.79,124.67,124.63,0.72]
["bitfinex","SOLUSD",1767108937009,0.79,124.67,124.63,10.92791121]
["bitfinex","SOLUSD",1767108937210,0.79,124.67,124.64,0.72]
["bitfinex","SOLUSD",1767108937406,0.79,124.67,124.62,8.02412121]
["bitfinex","SOLUSD",1767108937719,2.90438578,124.66,124.62,15.38]
["bitfinex","SOLUSD",1767108937898,3.59438578,124.65,124.62,14.66]
["bitfinex","SOLUSD",1767108938099,0.69,124.64,124.62,14.66]
["bitfinex","SOLUSD",1767108938508,0.1,124.67,124.62,17.56438578]
["bitfinex","SOLUSD",1767108938705,0.1,124.67,124.64,0.72]
["bitfinex","SOLUSD",1767108938907,0.79,124.67,124.64,0.72]
["bitfinex","SOLUSD",1767108939106,0.79,124.67,124.64,8.74305737]
["bitfinex","SOLUSD",1767108940112,0.79,124.67,124.64,0.72]
["bitfinex","SOLUSD",1767108940524,0.79,124.67,124.64,8.74297041]
["bitfinex","SOLUSD",1767108940818,0.79,124.67,124.64,0.72]
["bitfinex","SOLUSD",1767108941226,0.79,124.67,124.64,8.74294829]
["bitfinex","SOLUSD",1767108944425,0.79,124.67,124.64,0.72]
["bitfinex","SOLUSD",1767108945124,0.79,124.67,124.65,0.72]
["bitfinex","SOLUSD",1767108945125,0.1,124.67,124.65,0.72]
["bitfinex","SOLUSD",1767108945305,14.76,124.71,124.65,0.72]
["bitfinex","SOLUSD",1767108945506,2.90438578,124.69,124.64,0.72]
["bitfinex","SOLUSD",1767108945808,0.69,124.68,124.64,0.72]
["bitfinex","SOLUSD",1767108947534,3.59438578,124.66,124.62,8.72431503]
["bitfinex","SOLUSD",1767108948102,3.59438578,124.66,124.62,8.02431503]
["bitfinex","SOLUSD",1767108948307,3.59438578,124.66,124.63,0.7]
["bitfinex","SOLUSD",1767108948612,0.69,124.65,124.62,0.7]
["bitfinex","SOLUSD",1767108948808,3.59438578,124.67,124.62,8.02435325]
["bitfinex","SOLUSD",1767108949032,3.59438578,124.67,124.63,8.72357504]
["bitfinex","SOLUSD",1767108949538,14.64,124.7,124.63,8.02366728]
["bitfinex","SOLUSD",1767108949707,6.0576829,124.69,124.65,0.7]
["bitfinex","SOLUSD",1767108949907,0.69,124.69,124.65,3.60438578]
["bitfinex","SOLUSD",1767108950224,0.69,124.69,124.65,0.7]
["bitfinex","SOLUSD",1767108950925,0.69,124.69,124.65,2.90438578]
["bitfinex","SOLUSD",1767108951115,0.69,124.69,124.66,0.7]
["bitfinex","SOLUSD",1767108953137,0.69,124.68,124.65,0.7]
["bitfinex","SOLUSD",1767108953504,0.69,124.68,124.64,23.36264911]
["bitfinex","SOLUSD",1767108953727,0.69,124.68,124.64,15.34]
["bitfinex","SOLUSD",1767108954103,0.1,124.71,124.62,8.02429576]
["bitfinex","SOLUSD",1767108954104,3.59438578,124.66,124.62,8.02429576]
["bitfinex","SOLUSD",1767108954421,0.69,124.66,124.63,0.7]
["bitfinex","SOLUSD",1767108954625,0.69,124.66,124.63,8.72371571]
["bitfinex","SOLUSD",1767108956240,5.38627993,124.65,124.62,11.62849985]
["bitfinex","SOLUSD",1767108956647,5.38627993,124.65,124.62,13.24898724]
["bitfinex","SOLUSD",1767108957628,5.38627993,124.65,124.63,0.7]
["bitfinex","SOLUSD",1767108957831,5.38627993,124.65,124.62,8.72411407]
["bitfinex","SOLUSD",1767108959123,5.38627993,124.65,124.62,13.24898724]
["bitfinex","SOLUSD",1767108959741,0.69,124.68,124.64,0.72]
["bitfinex","SOLUSD",1767108959944,18.75074855,124.67,124.63,0.72]
["bitfinex","SOLUSD",1767108960122,6.08114958,124.66,124.63,0.72]
["bitfinex","SOLUSD",1767108960322,0.69,124.66,124.63,0.72]
["bitfinex","SOLUSD",1767108960850,9.0565074,124.71,124.64,0.72]
["bitfinex","SOLUSD",1767108960851,0.69,124.68,124.64,0.72]
["bitfinex","SOLUSD",1767108961034,5.39195042,124.67,124.65,0.72]
["bitfinex","SOLUSD",1767108961223,6.77979434,124.71,124.66,4.52487317]
["bitfinex","SOLUSD",1767108961425,6.77979434,124.71,124.67,5.21487317]
["bitfinex","SOLUSD",1767108961426,0.79,124.71,124.67,5.21487317]
["bitfinex","SOLUSD",1767108961647,0.79,124.71,124.67,8.02104951]
["bitfinex","SOLUSD",1767108961835,0.79,124.71,124.67,12.54592268]
["bitfinex","SOLUSD",1767108962145,0.79,124.71,124.68,4.52487317]
["bitfinex","SOLUSD",1767108962716,0.79,124.71,124.67,13.23592268]
["bitfinex","SOLUSD",1767108962921,0.1,124.73,124.7,4.52487317]
["bitfinex","SOLUSD",1767108963131,0.1,124.74,124.71,0.69]
["bitfinex","SOLUSD",1767108963325,0.1,124.74,124.7,14.64]
["bitfinex","SOLUSD",1767108963326,0.1,124.74,124.72,5.21487317]
["bitfinex","SOLUSD",1767108963626,0.69,124.73,124.69,27.18476249]
["bitfinex","SOLUSD",1767108963825,0.69,124.73,124.69,27.87476249]
["bitfinex","SOLUSD",1767108964258,0.79,124.74,124.7,4.52487317]
["bitfinex","SOLUSD",1767108964467,0.79,124.77,124.69,22.65988932]
["bitfinex","SOLUSD",1767108964627,0.79,124.77,124.73,4.52487317]
["bitfinex","SOLUSD",1767108964824,0.1,124.77,124.74,4.52487317]
["bitfinex","SOLUSD",1767108965137,0.1,124.77,124.75,4.52487317]
["bitfinex","SOLUSD",1767108965440,0.07050086,124.77,124.74,0.69]
["bitfinex","SOLUSD",1767108965630,0.07050086,124.77,124.75,12.54086364]
["bitfinex","SOLUSD",1767108965947,0.79,124.81,124.76,5.14487317]
["bitfinex","SOLUSD",1767108966152,0.75986425,124.81,124.76,0.62]
["bitfinex","SOLUSD",1767108966629,0.75986425,124.81,124.77,4.52487317]
["bitfinex","SOLUSD",1767108967048,0.75986425,124.81,124.78,4.52487317]
["bitfinex","SOLUSD",1767108967246,0.75986425,124.81,124.77,0.62]
["bitfinex","SOLUSD",1767108967450,0.75986425,124.81,124.78,4.52487317]
["bitfinex","SOLUSD",1767108967649,0.75986425,124.81,124.78,8.01363114]
["bitfinex","SOLUSD",1767108967943,0.75986425,124.81,124.77,19.16487317]
["bitfinex","SOLUSD",1767108969131,4.52487317,124.79,124.73,8.63717038]
["bitfinex","SOLUSD",1767108969345,0.06986425,124.81,124.74,4.52487317]
["bitfinex","SOLUSD",1767108969525,0.69,124.8,124.77,4.52487317]
["bitfinex","SOLUSD",1767108969731,0.69,124.8,124.76,4.52487317]
["bitfinex","SOLUSD",1767108969931,0.69,124.8,124.75,8.63580312]
["bitfinex","SOLUSD",1767108970156,0.69,124.8,124.76,8.0153882]
["bitfinex","SOLUSD",1767108970357,0.06986425,124.81,124.77,8.63461263]
["bitfinex","SOLUSD",1767108970554,0.75986425,124.81,124.77,8.63461263]
["bitfinex","SOLUSD",1767108970745,0.75986425,124.81,124.77,13.1594858]
["bitfinex","SOLUSD",1767108971345,4.52487317,124.78,124.7,20.0479502]
["bitfinex","SOLUSD",1767108971664,0.69,124.76,124.72,8.01795903]
["bitfinex","SOLUSD",1767108971834,0.69,124.76,124.72,12.5428322]
["bitfinex","SOLUSD",1767108972034,5.21487317,124.76,124.71,23.27843277]
["bitfinex","SOLUSD",1767108972339,4.52487317,124.76,124.71,0.62]
["bitfinex","SOLUSD",1767108972542,5.21487317,124.75,124.71,0.62]
["bitfinex","SOLUSD",1767108972931,5.21487317,124.75,124.7,27.18395166]
["bitfinex","SOLUSD",1767108972932,0.69,124.73,124.7,14.64]
["bitfinex","SOLUSD",1767108973133,0.69,124.73,124.7,22.65915709]
["bitfinex","SOLUSD",1767108973660,0.69,124.77,124.72,13.16229154]
["bitfinex","SOLUSD",1767108973960,0.69,124.77,124.73,4.52487317]
["bitfinex","SOLUSD",1767108974939,0.69,124.77,124.74,4.52487317]
["bitfinex","SOLUSD",1767108975136,0.69,124.8,124.76,5.14487317]
["bitfinex","SOLUSD",1767108975447,0.69,124.8,124.78,4.52487317]
["bitfinex","SOLUSD",1767108975636,0.69,124.8,124.75,14.64]
["bitfinex","SOLUSD",1767108975839,4.59473742,124.81,124.76,4.52487317]
["bitfinex","SOLUSD",1767108976043,0.06986425,124.81,124.75,19.88487317]
["bitfinex","SOLUSD",1767108976267,4.52487317,124.8,124.76,4.52487317]
["bitfinex","SOLUSD",1767108976433,12.57994639,124.8,124.75,27.21994639]
["bitfinex","SOLUSD",1767108976635,12.57994639,124.78,124.73,21.31707818]
["bitfinex","SOLUSD",1767108977049,12.57994639,124.77,124.72,27.21994639]
["bitfinex","SOLUSD",1767108977640,12.57994639,124.75,124.7,21.31896337]
["bitfinex","SOLUSD",1767108977861,13.29994639,124.75,124.7,21.31896337]
["bitfinex","SOLUSD",1767108978760,14.64,124.79,124.69,22.65969328]
["bitfinex","SOLUSD",1767108978761,13.29994639,124.73,124.69,22.65969328]
["bitfinex","SOLUSD",1767108978953,12.57994639,124.72,124.69,14.64]
["bitfinex","SOLUSD",1767108979159,13.29994639,124.73,124.68,21.32033778]
["bitfinex","SOLUSD",1767108979966,0.72,124.73,124.68,21.32033778]
["bitfinex","SOLUSD",1767108980165,13.29994639,124.73,124.68,21.32033778]
["bitfinex","SOLUSD",1767108980557,13.29994639,124.72,124.68,0.72]
["bitfinex","SOLUSD",1767108980773,12.57994639,124.73,124.68,21.32027217]
["bitfinex","SOLUSD",1767108980940,103.9,124.77,124.72,20.59760301]
["bitfinex","SOLUSD",1767108981148,0.72,124.78,124.73,13.29994639]
["bitfinex","SOLUSD",1767108981640,0.72,124.77,124.73,13.29994639]
["bitfinex","SOLUSD",1767108982743,0.72,124.77,124.74,12.57994639]
["bitfinex","SOLUSD",1767108983665,0.72,124.77,124.73,12.57994639]
["bitfinex","SOLUSD",1767108984363,12.57994639,124.78,124.73,21.31723351]
["bitfinex","SOLUSD",1767108984865,0.72,124.77,124.73,21.31723351]
["bitfinex","SOLUSD",1767108985663,13.29994639,124.76,124.71,13.29994639]
["bitfinex","SOLUSD",1767108985867,0.72,124.75,124.71,21.31836347]
["bitfinex","SOLUSD",1767108986875,0.72,124.75,124.71,8.73841708]
["bitfinex","SOLUSD",1767108987048,0.72,124.75,124.71,21.31836347]
["bitfinex","SOLUSD",1767108987246,0.72,124.75,124.7,27.21994639]
["bitfinex","SOLUSD",1767108987447,0.72,124.73,124.7,12.57994639]
["bitfinex","SOLUSD",1767108987656,0.72,124.74,124.7,12.57994639]
["bitfinex","SOLUSD",1767108988568,0.72,124.74,124.71,12.57994639]
["bitfinex","SOLUSD",1767108988958,0.72,124.78,124.73,13.29994639]
["bitfinex","SOLUSD",1767108989259,0.72,124.78,124.74,12.57994639]
["bitfinex","SOLUSD",1767108990168,116.47994639,124.79,124.71,14.64]
["bitfinex","SOLUSD",1767108990169,12.57994639,124.77,124.71,14.64]
["bitfinex","SOLUSD",1767108990474,103.9,124.79,124.71,14.64]
["bitfinex","SOLUSD",1767108990475,0.68973625,124.75,124.72,12.57994639]
["bitfinex","SOLUSD",1767108991255,0.65851245,124.75,124.72,12.57994639]
["bitfinex","SOLUSD",1767108991458,0.65851245,124.75,124.7,8.01923483]
["bitfinex","SOLUSD",1767108991665,12.57994639,124.75,124.69,23.37949005]
["bitfinex","SOLUSD",1767108991860,14.64,124.76,124.7,12.57994639]
["bitfinex","SOLUSD",1767108992173,12.57994639,124.75,124.7,12.57994639]
["bitfinex","SOLUSD",1767108992863,8.35013837,124.79,124.71,12.57994639]
["bitfinex","SOLUSD",1767108993061,27.21994639,124.76,124.71,12.57994639]
["bitfinex","SOLUSD",1767108993265,0.72,124.75,124.71,12.57994639]
["bitfinex","SOLUSD",1767108993470,0.72,124.75,124.72,12.57994639]
["bitfinex","SOLUSD",1767108993667,21.37945662,124.8,124.71,8.01839793]
["bitfinex","SOLUSD",1767108993668,0.72,124.78,124.74,13.29994639]
["bitfinex","SOLUSD",1767108993864,0.72,124.78,124.75,12.57994639]
["bitfinex","SOLUSD",1767108994177,0.72,124.78,124.74,0.72]
["bitfinex","SOLUSD",1767108994384,0.72,124.78,124.74,13.29994639]
["bitfinex","SOLUSD",1767108995679,0.72,124.78,124.74,27.93994639]
["bitfinex","SOLUSD",1767108996452,0.72,124.78,124.74,15.36]
["bitfinex","SOLUSD",1767108996653,0.72,124.78,124.74,27.93994639]
["bitfinex","SOLUSD",1767108997057,0.72,124.78,124.74,15.36]
["bitfinex","SOLUSD",1767108997370,0.72,124.78,124.74,27.93994639]
["bitfinex","SOLUSD",1767108997684,0.72,124.78,124.74,12.57994639]
["bitfinex","SOLUSD",1767108997867,0.72,124.78,124.74,14.64]
["bitfinex","SOLUSD",1767108997868,0.72,124.77,124.74,14.64]
["bitfinex","SOLUSD",1767108998187,0.72,124.77,124.73,12.57994639]
["bitfinex","SOLUSD",1767108998967,0.72,124.77,124.72,14.64]
["bitfinex","SOLUSD",1767108999273,12.57994639,124.76,124.71,12.57994639]
["bitfinex","SOLUSD",1767108999476,0.72,124.75,124.71,14.64]
["bitfinex","SOLUSD",1767108999788,0.72,124.75,124.71,27.21994639]
["bitfinex","SOLUSD",1767109000884,0.72,124.75,124.71,14.64]
["bitfinex","SOLUSD",1767109001064,0.72,124.75,124.71,27.21994639]
["bitfinex","SOLUSD",1767109001267,0.72,124.74,124.69,8.01964828]
["bitfinex","SOLUSD",1767109001468,0.72,124.74,124.7,12.57994639]
["bitfinex","SOLUSD",1767109001664,12.57994639,124.74,124.69,13.29994639]
["bitfinex","SOLUSD",1767109001984,13.29994639,124.73,124.69,0.72]
["bitfinex","SOLUSD",1767109002185,0.72,124.73,124.69,13.29994639]
["bitfinex","SOLUSD",1767109003685,12.57994639,124.73,124.68,8.02025425]
["bitfinex","SOLUSD",1767109003857,0.72,124.72,124.68,20.60020064]
["bitfinex","SOLUSD",1767109004063,12.57994639,124.7,124.65,14.64]
["bitfinex","SOLUSD",1767109004259,0.68895418,124.69,124.65,13.29994639]
["bitfinex","SOLUSD",1767109004482,0.68895418,124.69,124.65,21.32202499]
["bitfinex","SOLUSD",1767109004686,0.68895418,124.69,124.66,12.57994639]
["bitfinex","SOLUSD",1767109004993,0.68895418,124.69,124.65,8.7420786]
["bitfinex","SOLUSD",1767109004994,0.65773727,124.69,124.65,21.32202499]
["bitfinex","SOLUSD",1767109005200,0.65773727,124.69,124.66,20.60174709]
["bitfinex","SOLUSD",1767109006169,0.65773727,124.69,124.65,23.38234244]
["bitfinex","SOLUSD",1767109006385,0.65773727,124.69,124.65,35.96228883]
["bitfinex","SOLUSD",1767109006769,0.65773727,124.69,124.65,27.93994639]
["bitfinex","SOLUSD",1767109007099,0.65773727,124.69,124.65,13.29994639]
["bitfinex","SOLUSD",1767109007303,0.65773727,124.69,124.65,0.72]
["bitfinex","SOLUSD",1767109007473,0.68,124.68,124.64,20.60291587]
["bitfinex","SOLUSD",1767109007794,13.25994639,124.68,124.64,0.72]
["bitfinex","SOLUSD",1767109007998,0.68,124.68,124.64,13.29994639]
["bitfinex","SOLUSD",1767109008691,14.64,124.72,124.66,13.29994639]
["bitfinex","SOLUSD",1767109008692,0.68,124.72,124.66,13.29994639]
["bitfinex","SOLUSD",1767109008900,0.68,124.7,124.66,12.57994639]
["bitfinex","SOLUSD",1767109009091,0.68,124.69,124.66,12.57994639]
["bitfinex","SOLUSD",1767109010195,0.68,124.69,124.67,12.57994639]
["bitfinex","SOLUSD",1767109010820,0.68,124.71,124.68,12.57994639]
["bitfinex","SOLUSD",1767109012691,0.68,124.71,124.66,23.38180067]
["bitfinex","SOLUSD",1767109012692,0.68,124.71,124.69,12.57994639]
["bitfinex","SOLUSD",1767109013081,0.68,124.71,124.66,14.64]
["bitfinex","SOLUSD",1767109013280,0.68,124.71,124.67,12.57994639]
["bitfinex","SOLUSD",1767109013905,0.68,124.71,124.69,12.57994639]
["bitfinex","SOLUSD",1767109014208,0.68,124.72,124.69,12.57994639]
["bitfinex","SOLUSD",1767109015484,0.68,124.71,124.67,27.21994639]
["bitfinex","SOLUSD",1767109015694,0.68,124.7,124.67,27.21994639]
["bitfinex","SOLUSD",1767109015889,0.68,124.7,124.64,20.05683091]
["bitfinex","SOLUSD",1767109015890,0.68,124.69,124.65,8.02222711]
["bitfinex","SOLUSD",1767109016182,0.68,124.69,124.65,12.57994639]
["bitfinex","SOLUSD",1767109016383,0.68,124.69,124.66,12.57994639]
["bitfinex","SOLUSD",1767109016808,0.68,124.68,124.65,12.57994639]
["bitfinex","SOLUSD",1767109017903,0.68,124.68,124.64,13.29994639]
["bitfinex","SOLUSD",1767109017904,13.25994639,124.68,124.64,13.29994639]
["bitfinex","SOLUSD",1767109018505,13.25994639,124.68,124.64,8.47546166]
["bitfinex","SOLUSD",1767109018506,8.43546166,124.68,124.64,8.47546166]
["bitfinex","SOLUSD",1767109019413,7.75546166,124.68,124.65,0.66]
["bitfinex","SOLUSD",1767109020310,14.64,124.71,124.66,8.41546166]
["bitfinex","SOLUSD",1767109020511,22.39546166,124.71,124.68,0.66]
["bitfinex","SOLUSD",1767109020816,8.46546166,124.69,124.66,0.66]
["bitfinex","SOLUSD",1767109021112,8.46546166,124.69,124.65,0.66]
["bitfinex","SOLUSD",1767109021316,14.64,124.72,124.65,15.77790899]
["bitfinex","SOLUSD",1767109021515,0.71,124.71,124.66,7.75546166]
["bitfinex","SOLUSD",1767109021689,0.71,124.71,124.68,7.75546166]
["bitfinex","SOLUSD",1767109022488,8.46546166,124.74,124.7,7.75546166]
["bitfinex","SOLUSD",1767109022725,0.71,124.73,124.7,7.75546166]
["bitfinex","SOLUSD",1767109022909,0.71,124.73,124.69,0.66]
["bitfinex","SOLUSD",1767109023093,0.71,124.73,124.7,7.75546166]
["bitfinex","SOLUSD",1767109023494,111.65546166,124.75,124.71,7.75546166]
["bitfinex","SOLUSD",1767109023817,0.71,124.74,124.71,7.75546166]
["bitfinex","SOLUSD",1767109024192,0.71,124.74,124.71,8.41546166]
["bitfinex","SOLUSD",1767109024626,0.71,124.76,124.73,7.75546166]
["bitfinex","SOLUSD",1767109027614,0.71,124.76,124.74,7.75546166]
["bitfinex","SOLUSD",1767109028422,0.71,124.76,124.73,7.75546166]
["bitfinex","SOLUSD",1767109028826,0.71,124.76,124.72,0.66]
["bitfinex","SOLUSD",1767109029222,0.71,124.76,124.73,7.75546166]
["bitfinex","SOLUSD",1767109029422,22.39546166,124.78,124.74,7.75546166]
["bitfinex","SOLUSD",1767109029723,22.39546166,124.78,124.74,8.41546166]
["bitfinex","SOLUSD",1767109029724,15.35,124.78,124.74,8.41546166]
["bitfinex","SOLUSD",1767109029928,23.10546166,124.78,124.74,8.41546166]
["bitfinex","SOLUSD",1767109030310,15.35,124.78,124.74,8.41546166]
["bitfinex","SOLUSD",1767109030514,15.35,124.78,124.75,7.75546166]
["bitfinex","SOLUSD",1767109030825,15.35,124.78,124.76,7.75546166]
["bitfinex","SOLUSD",1767109031027,0.71,124.78,124.75,8.41546166]
["bitfinex","SOLUSD",1767109031532,0.71,124.78,124.73,8.67702981]
["bitfinex","SOLUSD",1767109031825,0.71,124.78,124.75,7.75546166]
["bitfinex","SOLUSD",1767109034527,0.71,124.78,124.74,8.41546166]
["bitfinex","SOLUSD",1767109034730,8.46546166,124.78,124.74,8.41546166]
["bitfinex","SOLUSD",1767109035120,0.71,124.77,124.73,8.41546166]
["bitfinex","SOLUSD",1767109036002,0.71,124.77,124.74,7.75546166]
["bitfinex","SOLUSD",1767109036408,0.71,124.77,124.73,0.66]
["bitfinex","SOLUSD",1767109036735,7.75546166,124.79,124.75,8.42546166]
["bitfinex","SOLUSD",1767109036926,8.42546166,124.79,124.75,8.42546166]
["bitfinex","SOLUSD",1767109037329,0.67,124.78,124.75,0.67]
["bitfinex","SOLUSD",1767109037530,0.67,124.78,124.75,8.42546166]
["bitfinex","SOLUSD",1767109038023,0.67,124.78,124.75,7.75546166]
["bitfinex","SOLUSD",1767109038231,0.67,124.78,124.75,8.42546166]
["bitfinex","SOLUSD",1767109038430,0.67,124.78,124.76,7.75546166]
["bitfinex","SOLUSD",1767109039115,0.67,124.78,124.75,0.67]
["bitfinex","SOLUSD",1767109039116,0.67,124.8,124.77,8.42546166]
["bitfinex","SOLUSD",1767109039911,0.67,124.8,124.77,0.67]
["bitfinex","SOLUSD",1767109040117,0.67,124.8,124.77,8.42546166]
["bitfinex","SOLUSD",1767109040318,0.67,124.8,124.77,7.75546166]
["bitfinex","SOLUSD",1767109041820,0.67,124.8,124.76,0.67]
["bitfinex","SOLUSD",1767109041821,0.67,124.8,124.76,16.44084238]
["bitfinex","SOLUSD",1767109042130,0.67,124.8,124.77,7.75546166]
["bitfinex","SOLUSD",1767109042641,0.67,124.78,124.75,8.42546166]
["bitfinex","SOLUSD",1767109044721,7.75546166,124.78,124.73,8.42546166]
["bitfinex","SOLUSD",1767109044919,0.67,124.77,124.73,8.42546166]
["bitfinex","SOLUSD",1767109045429,0.67,124.76,124.72,0.67]
["bitfinex","SOLUSD",1767109045636,0.67,124.76,124.73,7.75546166]
["bitfinex","SOLUSD",1767109045811,0.67,124.75,124.71,14.64]
["bitfinex","SOLUSD",1767109046011,0.67,124.75,124.72,8.42546166]
["bitfinex","SOLUSD",1767109046216,0.67,124.76,124.72,8.42546166]
["bitfinex","SOLUSD",1767109046740,0.67,124.76,124.72,3.56153687]
["bitfinex","SOLUSD",1767109047324,0.67,124.76,124.72,11.57938582]
["bitfinex","SOLUSD",1767109047527,0.67,124.76,124.72,3.56153687]
["bitfinex","SOLUSD",1767109047931,0.67,124.76,124.72,11.57945316]
["bitfinex","SOLUSD",1767109048133,0.67,124.76,124.73,3.56153687]
["bitfinex","SOLUSD",1767109048326,14.64,124.78,124.75,2.89153687]
["bitfinex","SOLUSD",1767109048327,15.31,124.78,124.75,2.89153687]
["bitfinex","SOLUSD",1767109048738,14.64,124.78,124.75,3.56153687]
["bitfinex","SOLUSD",1767109048922,3.56153687,124.79,124.75,3.56153687]
["bitfinex","SOLUSD",1767109049125,0.67,124.78,124.75,3.56153687]
["bitfinex","SOLUSD",1767109049515,0.67,124.79,124.75,8.68595396]
["bitfinex","SOLUSD",1767109049714,0.67,124.79,124.76,3.56153687]
["bitfinex","SOLUSD",1767109050017,0.67,124.79,124.76,2.89153687]
["bitfinex","SOLUSD",1767109050217,0.67,124.79,124.75,11.57751395]
["bitfinex","SOLUSD",1767109050420,0.67,124.79,124.76,2.89153687]
["bitfinex","SOLUSD",1767109050640,0.67,124.79,124.76,8.41088701]
["bitfinex","SOLUSD",1767109050813,0.67,124.79,124.74,8.01637682]
["bitfinex","SOLUSD",1767109051023,0.67,124.79,124.75,8.41088701]
["bitfinex","SOLUSD",1767109051222,0.67,124.79,124.75,16.4268945]
["bitfinex","SOLUSD",1767109052555,0.67,124.79,124.76,8.41088701]
["bitfinex","SOLUSD",1767109053120,14.70986425,124.81,124.72,15.31]
["bitfinex","SOLUSD",1767109053121,0.67,124.77,124.72,15.31]
["bitfinex","SOLUSD",1767109053426,0.67,124.75,124.72,0.67]
["bitfinex","SOLUSD",1767109053845,8.41088701,124.75,124.7,8.68912165]
["bitfinex","SOLUSD",1767109054146,8.41088701,124.75,124.71,0.67]
["bitfinex","SOLUSD",1767109054346,0.67,124.75,124.71,0.67]
["bitfinex","SOLUSD",1767109054553,8.41088701,124.75,124.71,0.67]
["bitfinex","SOLUSD",1767109055047,8.41088701,124.75,124.71,8.41088701]
["bitfinex","SOLUSD",1767109055246,0.67,124.74,124.7,15.76000866]
["bitfinex","SOLUSD",1767109055440,0.67,124.74,124.71,7.74088701]
["bitfinex","SOLUSD",1767109055625,7.74088701,124.75,124.71,8.41088701]
["bitfinex","SOLUSD",1767109056449,0.67,124.76,124.71,15.75937234]
["bitfinex","SOLUSD",1767109056649,8.41088701,124.76,124.72,8.41088701]
["bitfinex","SOLUSD",1767109058047,0.67,124.73,124.69,23.05088701]
["bitfinex","SOLUSD",1767109058222,8.41088701,124.74,124.7,8.41088701]
["bitfinex","SOLUSD",1767109058430,0.67,124.74,124.7,7.74088701]
["bitfinex","SOLUSD",1767109058755,8.41088701,124.75,124.71,8.41088701]
["bitfinex","SOLUSD",1767109059441,6.73945662,124.79,124.72,7.74088701]
["bitfinex","SOLUSD",1767109059653,8.41088701,124.77,124.72,8.41088701]
["bitfinex","SOLUSD",1767109059829,8.41088701,124.75,124.7,8.68920159]
["bitfinex","SOLUSD",1767109060030,8.41088701,124.74,124.7,16.4300886]
["bitfinex","SOLUSD",1767109060856,0.67,124.74,124.7,16.4300886]
["bitfinex","SOLUSD",1767109061537,0.67,124.74,124.7,0.67]
["bitfinex","SOLUSD",1767109061737,8.41088701,124.74,124.7,0.67]
["bitfinex","SOLUSD",1767109061938,8.41088701,124.74,124.7,8.41088701]
["bitfinex","SOLUSD",1767109062155,8.41088701,124.74,124.7,0.67]
["bitfinex","SOLUSD",1767109062457,7.74088701,124.76,124.71,8.41088701]
["bitfinex","SOLUSD",1767109062644,0.67,124.75,124.71,8.41088701]
["bitfinex","SOLUSD",1767109063437,8.41088701,124.75,124.71,8.41088701]
["bitfinex","SOLUSD",1767109063949,0.67,124.77,124.72,0.67]
["bitfinex","SOLUSD",1767109064148,8.41088701,124.76,124.72,0.67]
["bitfinex","SOLUSD",1767109064665,8.41088701,124.76,124.72,8.41088701]
["bitfinex","SOLUSD",1767109064850,0.67,124.76,124.73,0.67]
["bitfinex","SOLUSD",1767109065051,7.74088701,124.77,124.73,8.41088701]
["bitfinex","SOLUSD",1767109065258,8.41088701,124.77,124.73,8.41088701]
["bitfinex","SOLUSD",1767109065654,8.41088701,124.78,124.74,8.41088701]
["bitfinex","SOLUSD",1767109066049,0.67,124.78,124.74,8.41088701]
["bitfinex","SOLUSD",1767109066262,8.41088701,124.78,124.74,8.41088701]
["bitfinex","SOLUSD",1767109066762,0.67,124.78,124.75,8.41088701]
["bitfinex","SOLUSD",1767109067060,0.67,124.78,124.75,0.67]
["bitfinex","SOLUSD",1767109067266,0.67,124.78,124.75,8.41088701]
["bitfinex","SOLUSD",1767109067642,0.67,124.78,124.75,16.42684937]
["bitfinex","SOLUSD",1767109068162,0.67,124.78,124.75,8.41088701]
["bitfinex","SOLUSD",1767109068465,0.67,124.78,124.75,0.67]
["bitfinex","SOLUSD",1767109068854,0.67,124.78,124.75,8.68595454]
["bitfinex","SOLUSD",1767109069768,7.74088701,124.79,124.76,0.67]
["bitfinex","SOLUSD",1767109069969,8.46088701,124.79,124.76,0.67]
["bitfinex","SOLUSD",1767109070567,3.61032692,124.79,124.76,0.67]
["bitfinex","SOLUSD",1767109070764,3.61032692,124.79,124.75,2.89032692]
["bitfinex","SOLUSD",1767109070946,3.61032692,124.79,124.75,3.56032692]
["bitfinex","SOLUSD",1767109071964,3.61032692,124.79,124.75,0.67]
["bitfinex","SOLUSD",1767109072172,0.72,124.77,124.74,10.90677646]
["bitfinex","SOLUSD",1767109072351,0.72,124.77,124.74,11.57677646]
["bitfinex","SOLUSD",1767109072550,3.61032692,124.78,124.74,11.57677646]
["bitfinex","SOLUSD",1767109072854,0.72,124.78,124.75,2.89032692]
["bitfinex","SOLUSD",1767109073062,0.72,124.78,124.75,3.56032692]
["bitfinex","SOLUSD",1767109073464,0.72,124.78,124.74,10.90677646]
["bitfinex","SOLUSD",1767109073672,0.72,124.78,124.75,0.67]
["bitfinex","SOLUSD",1767109074567,2.89032692,124.77,124.73,18.20032692]
["bitfinex","SOLUSD",1767109074743,3.61032692,124.77,124.73,18.20032692]
["bitfinex","SOLUSD",1767109074949,3.61032692,124.77,124.73,3.56032692]
["bitfinex","SOLUSD",1767109075153,3.61032692,124.77,124.73,0.67]
["bitfinex","SOLUSD",1767109075352,0.72,124.76,124.73,3.56032692]
["bitfinex","SOLUSD",1767109075560,0.72,124.76,124.72,8.01760734]
["bitfinex","SOLUSD",1767109075872,0.72,124.73,124.7,0.67]
["bitfinex","SOLUSD",1767109077271,0.72,124.73,124.69,0.67]
["bitfinex","SOLUSD",1767109079049,0.68,124.7,124.66,0.68]
["bitfinex","SOLUSD",1767109079263,0.68,124.7,124.66,8.70147523]
["bitfinex","SOLUSD",1767109079464,5.20043006,124.7,124.66,8.70147523]
["bitfinex","SOLUSD",1767109079859,0.68,124.7,124.66,8.70147523]
["bitfinex","SOLUSD",1767109080179,0.68,124.7,124.67,8.02115677]
["bitfinex","SOLUSD",1767109080396,14.64,124.72,124.67,8.70115677]
["bitfinex","SOLUSD",1767109080691,0.68,124.72,124.69,0.68]
["bitfinex","SOLUSD",1767109080982,0.68,124.71,124.68,0.68]
["bitfinex","SOLUSD",1767109081556,5.20043006,124.71,124.68,0.68]
["bitfinex","SOLUSD",1767109081880,0.68,124.7,124.66,27.86197862]
["bitfinex","SOLUSD",1767109082078,0.64963688,124.7,124.66,13.22197862]
["bitfinex","SOLUSD",1767109082289,4.52043006,124.72,124.67,4.52043006]
["bitfinex","SOLUSD",1767109082456,4.52043006,124.73,124.69,0.68]
["bitfinex","SOLUSD",1767109082781,6.73945662,124.75,124.7,0.68]
["bitfinex","SOLUSD",1767109083077,6.73945662,124.75,124.69,12.54021529]
["bitfinex","SOLUSD",1767109083078,108.42043006,124.77,124.72,5.20043006]
["bitfinex","SOLUSD",1767109083778,103.9,124.77,124.72,0.68]
["bitfinex","SOLUSD",1767109083976,109.10043006,124.77,124.72,5.20043006]
["bitfinex","SOLUSD",1767109084165,5.20043006,124.77,124.72,5.20043006]
["bitfinex","SOLUSD",1767109084564,13.26505854,124.77,124.72,13.26505854]
["bitfinex","SOLUSD",1767109085074,0.68,124.75,124.67,0.68]
["bitfinex","SOLUSD",1767109085276,0.68,124.75,124.66,40.10822391]
["bitfinex","SOLUSD",1767109085277,0.68,124.75,124.7,8.6987816]
["bitfinex","SOLUSD",1767109085480,12.58505854,124.76,124.72,0.68]
["bitfinex","SOLUSD",1767109085669,13.26505854,124.77,124.73,0.68]
["bitfinex","SOLUSD",1767109085896,0.68,124.75,124.71,13.26505854]
["bitfinex","SOLUSD",1767109086081,13.26505854,124.75,124.71,0.68]
["bitfinex","SOLUSD",1767109086973,0.68,124.75,124.72,0.68]
["bitfinex","SOLUSD",1767109088363,0.68,124.75,124.71,20.6035474]
["bitfinex","SOLUSD",1767109088668,0.68,124.75,124.71,21.2835474]
["bitfinex","SOLUSD",1767109089466,13.26505854,124.77,124.73,0.68]
["bitfinex","SOLUSD",1767109090369,13.26505854,124.76,124.71,20.6034761]
["bitfinex","SOLUSD",1767109090569,13.26505854,124.76,124.72,0.68]
["bitfinex","SOLUSD",1767109090984,0.68,124.74,124.7,23.33899285]
["bitfinex","SOLUSD",1767109091172,0.68,124.74,124.7,35.24405139]
["bitfinex","SOLUSD",1767109091376,0.68,124.75,124.71,13.26505854]
["bitfinex","SOLUSD",1767109091879,0.68,124.74,124.7,12.58505854]
["bitfinex","SOLUSD",1767109092191,13.26505854,124.74,124.7,0.68]
["bitfinex","SOLUSD",1767109093490,0.68,124.73,124.69,12.58505854]
["bitfinex","SOLUSD",1767109093790,0.68,124.73,124.69,13.26505854]
["bitfinex","SOLUSD",1767109093988,0.68,124.73,124.69,0.68]
["bitfinex","SOLUSD",1767109094191,13.26505854,124.72,124.68,0.68]
["bitfinex","SOLUSD",1767109094384,0.68,124.72,124.68,21.28558638]
["bitfinex","SOLUSD",1767109094995,0.68,124.72,124.69,0.68]
["bitfinex","SOLUSD",1767109095295,12.58505854,124.74,124.69,13.26505854]
["bitfinex","SOLUSD",1767109095494,0.68,124.73,124.69,13.26505854]
["bitfinex","SOLUSD",1767109096591,0.68,124.73,124.69,21.28473353]
["bitfinex","SOLUSD",1767109096781,13.27505854,124.74,124.7,0.69]
["bitfinex","SOLUSD",1767109098797,0.69,124.73,124.7,0.69]
["bitfinex","SOLUSD",1767109098975,0.66039768,124.73,124.7,0.69]
["bitfinex","SOLUSD",1767109099297,0.66039768,124.73,124.69,20.60473353]
["bitfinex","SOLUSD",1767109099492,0.66039768,124.73,124.69,21.29473353]
["bitfinex","SOLUSD",1767109099992,0.66039768,124.73,124.7,0.69]
["bitfinex","SOLUSD",1767109100180,12.58505854,124.74,124.7,0.69]
["bitfinex","SOLUSD",1767109100876,13.27505854,124.74,124.7,0.69]
["bitfinex","SOLUSD",1767109101075,0.69,124.74,124.7,8.709215]
["bitfinex","SOLUSD",1767109103414,15.33,124.76,124.72,0.69]
["bitfinex","SOLUSD",1767109103576,0.69,124.75,124.72,0.69]
["bitfinex","SOLUSD",1767109104499,0.69,124.75,124.72,13.27505854]
["bitfinex","SOLUSD",1767109104876,0.69,124.75,124.71,13.27505854]
["bitfinex","SOLUSD",1767109105800,0.69,124.78,124.74,13.27505854]
["bitfinex","SOLUSD",1767109106474,0.69,124.78,124.74,5.20664901]
["bitfinex","SOLUSD",1767109106677,0.69,124.77,124.73,5.20664901]
["bitfinex","SOLUSD",1767109108001,0.69,124.75,124.71,19.84664901]
["bitfinex","SOLUSD",1767109108205,0.65881822,124.75,124.71,5.20664901]
["bitfinex","SOLUSD",1767109108388,0.65881822,124.75,124.71,13.22487939]
["bitfinex","SOLUSD",1767109108593,0.65881822,124.75,124.72,8.70790111]
["bitfinex","SOLUSD",1767109109284,0.65881822,124.75,124.71,13.22523581]
["bitfinex","SOLUSD",1767109109498,0.65881822,124.75,124.71,8.7085868]
["bitfinex","SOLUSD",1767109110180,21.37945662,124.78,124.69,0.69]
["bitfinex","SOLUSD",1767109110181,5.20664901,124.74,124.69,0.69]
["bitfinex","SOLUSD",1767109110391,0.69,124.73,124.69,13.22614697]
["bitfinex","SOLUSD",1767109110596,4.51664901,124.76,124.71,4.51664901]
["bitfinex","SOLUSD",1767109110805,0.69,124.76,124.72,0.69]
["bitfinex","SOLUSD",1767109111686,5.20664901,124.76,124.72,0.69]
["bitfinex","SOLUSD",1767109113002,4.51664901,124.76,124.7,8.01890979]
["bitfinex","SOLUSD",1767109113206,0.69,124.74,124.7,8.01890979]
["bitfinex","SOLUSD",1767109113383,5.20664901,124.74,124.7,8.01890979]
["bitfinex","SOLUSD",1767109113787,0.69,124.74,124.7,8.01890979]
["bitfinex","SOLUSD",1767109114082,0.69,124.74,124.69,8.01978886]
["bitfinex","SOLUSD",1767109114286,0.69,124.71,124.67,8.02056912]
["bitfinex","SOLUSD",1767109114484,5.20664901,124.71,124.66,8.02155449]
["bitfinex","SOLUSD",1767109115209,5.20664901,124.71,124.66,8.71155449]
["bitfinex","SOLUSD",1767109115393,0.69,124.7,124.66,8.71155449]
["bitfinex","SOLUSD",1767109115793,0.69,124.68,124.64,8.71269218]
["bitfinex","SOLUSD",1767109115999,21.37945662,124.73,124.64,8.71269218]
["bitfinex","SOLUSD",1767109116000,5.20664901,124.7,124.65,8.71205964]
["bitfinex","SOLUSD",1767109116589,0.69,124.69,124.65,0.69]
["bitfinex","SOLUSD",1767109116892,5.20664901,124.69,124.65,0.69]
["bitfinex","SOLUSD",1767109117416,14.64,124.71,124.66,0.69]
["bitfinex","SOLUSD",1767109117417,4.51664901,124.7,124.66,0.69]
["bitfinex","SOLUSD",1767109118299,4.51664901,124.7,124.65,8.02235088]
["bitfinex","SOLUSD",1767109118300,4.51664901,124.7,124.65,8.71235088]
["bitfinex","SOLUSD",1767109118494,4.51664901,124.7,124.65,8.02235088]
["bitfinex","SOLUSD",1767109118685,4.51664901,124.69,124.65,0.69]
["bitfinex","SOLUSD",1767109119414,4.51664901,124.69,124.65,8.7123903]
["bitfinex","SOLUSD",1767109119708,4.51664901,124.69,124.62,34.89996718]
["bitfinex","SOLUSD",1767109119709,5.20664901,124.67,124.63,8.71338598]
["bitfinex","SOLUSD",1767109120305,4.51664901,124.68,124.64,0.69]
["bitfinex","SOLUSD",1767109120511,5.20664901,124.68,124.64,0.69]
["bitfinex","SOLUSD",1767109121017,0.69,124.67,124.62,8.91422018]
["bitfinex","SOLUSD",1767109121198,5.20664901,124.67,124.63,0.69]
["bitfinex","SOLUSD",1767109121399,6.73945662,124.71,124.63,0.69]
["bitfinex","SOLUSD",1767109121400,4.51664901,124.68,124.63,0.69]
["bitfinex","SOLUSD",1767109121714,4.51664901,124.67,124.64,0.69]
["bitfinex","SOLUSD",1767109121913,5.20664901,124.67,124.64,0.69]
["bitfinex","SOLUSD",1767109122089,5.20664901,124.67,124.62,8.22422018]
["bitfinex","SOLUSD",1767109122290,5.20664901,124.67,124.62,8.91422018]
["bitfinex","SOLUSD",1767109122522,4.51664901,124.66,124.62,8.91422018]
["bitfinex","SOLUSD",1767109123392,6.73945662,124.71,124.64,0.69]
["bitfinex","SOLUSD",1767109123592,121.20664577,124.73,124.64,0.69]
["bitfinex","SOLUSD",1767109123593,19.84664901,124.7,124.65,0.69]
["bitfinex","SOLUSD",1767109124096,5.20664901,124.68,124.63,0.69]
["bitfinex","SOLUSD",1767109124407,5.20664901,124.69,124.63,4.51664901]
["bitfinex","SOLUSD",1767109124595,5.20664901,124.69,124.64,0.69]
["bitfinex","SOLUSD",1767109124996,4.51664901,124.68,124.64,0.69]
["bitfinex","SOLUSD",1767109125490,4.51664901,124.68,124.65,0.69]
["bitfinex","SOLUSD",1767109126313,5.23664901,124.68,124.64,0.72]
["bitfinex","SOLUSD",1767109127318,4.51664901,124.66,124.62,8.94413073]
["bitfinex","SOLUSD",1767109127514,4.51664901,124.65,124.62,0.92]
["bitfinex","SOLUSD",1767109128619,5.23664901,124.66,124.62,0.92]
["bitfinex","SOLUSD",1767109129795,4.51664901,124.65,124.62,0.92]
["bitfinex","SOLUSD",1767109130521,4.51664901,124.65,124.62,0.2]
["bitfinex","SOLUSD",1767109130522,5.23664901,124.65,124.62,0.2]
["bitfinex","SOLUSD",1767109130694,4.51664901,124.64,124.62,0.2]
["bitfinex","SOLUSD",1767109130894,5.23664901,124.64,124.62,0.2]
["bitfinex","SOLUSD",1767109133229,4.51664901,124.63,124.62,0.2]
["bitfinex","SOLUSD",1767109133443,5.23664901,124.63,124.62,0.2]
["bitfinex","SOLUSD",1767109134021,5.23664901,124.63,124.6,0.72]
["bitfinex","SOLUSD",1767109134537,5.20610375,124.63,124.6,0.72]
["bitfinex","SOLUSD",1767109135152,4.51664901,124.62,124.58,23.38666285]
["bitfinex","SOLUSD",1767109135640,4.51664901,124.63,124.59,0.72]
["bitfinex","SOLUSD",1767109135937,4.51664901,124.62,124.59,0.72]
["bitfinex","SOLUSD",1767109137256,0.72,124.63,124.58,8.02669936]
["bitfinex","SOLUSD",1767109137257,4.51664901,124.61,124.58,0.72]
["bitfinex","SOLUSD",1767109137461,5.23664901,124.61,124.58,0.72]
["bitfinex","SOLUSD",1767109137636,5.23664901,124.63,124.59,8.74619123]
["bitfinex","SOLUSD",1767109137960,5.23664901,124.63,124.59,8.02619123]
["bitfinex","SOLUSD",1767109138120,5.23664901,124.64,124.6,0.72]
["bitfinex","SOLUSD",1767109138537,5.23664901,124.64,124.6,8.74561606]
["bitfinex","SOLUSD",1767109138738,4.51664901,124.63,124.6,8.74561606]
["bitfinex","SOLUSD",1767109138933,5.23664901,124.64,124.6,8.02561606]
["bitfinex","SOLUSD",1767109139126,5.23664901,124.64,124.61,0.69817971]
["bitfinex","SOLUSD",1767109139426,5.17664901,124.66,124.61,0.69817971]
["bitfinex","SOLUSD",1767109140467,104.56,124.67,124.62,4.51664901]
["bitfinex","SOLUSD",1767109140618,0.66,124.67,124.63,8.0237503]
["bitfinex","SOLUSD",1767109140818,2.89551754,124.66,124.62,8.02411113]
["bitfinex","SOLUSD",1767109141045,3.55551754,124.67,124.63,0.72]
["bitfinex","SOLUSD",1767109141245,2.89551754,124.68,124.63,0.72]
["bitfinex","SOLUSD",1767109141717,3.55551754,124.68,124.63,0.72]
["bitfinex","SOLUSD",1767109142756,3.55551754,124.68,124.63,8.0232616]
["bitfinex","SOLUSD",1767109143048,3.55551754,124.68,124.64,0.72]
["bitfinex","SOLUSD",1767109143344,3.55551754,124.69,124.64,0.72]
["bitfinex","SOLUSD",1767109144869,3.55551754,124.69,124.65,0.72]
["bitfinex","SOLUSD",1767109145022,2.89551754,124.69,124.64,8.02254882]
["bitfinex","SOLUSD",1767109145222,3.55551754,124.68,124.64,0.72]
["bitfinex","SOLUSD",1767109145961,2.89551754,124.69,124.65,0.72]
["bitfinex","SOLUSD",1767109146146,3.55551754,124.68,124.64,8.74290087]
["bitfinex","SOLUSD",1767109146449,3.55551754,124.67,124.62,0.72]
["bitfinex","SOLUSD",1767109146816,0.66,124.67,124.63,0.72]
["bitfinex","SOLUSD",1767109147021,3.55551754,124.67,124.63,0.72]
["bitfinex","SOLUSD",1767109151354,3.55551754,124.67,124.63,8.74369276]
["bitfinex","SOLUSD",1767109152649,3.55551754,124.69,124.64,0.72]
["bitfinex","SOLUSD",1767109152856,0.66,124.69,124.65,0.72]
["bitfinex","SOLUSD",1767109155357,0.66,124.69,124.66,0.72]
["bitfinex","SOLUSD",1767109155836,3.55551754,124.71,124.66,0.72]
["bitfinex","SOLUSD",1767109156045,3.59551754,124.71,124.66,0.72]
["bitfinex","SOLUSD",1767109156352,2.89551754,124.71,124.66,0.72]
["bitfinex","SOLUSD",1767109156553,0.7,124.7,124.66,0.72]
["bitfinex","SOLUSD",1767109157461,0.7,124.71,124.67,0.69]
["bitfinex","SOLUSD",1767109158554,3.59551754,124.71,124.67,0.69]
["bitfinex","SOLUSD",1767109159461,3.59551754,124.7,124.67,0.69]
["bitfinex","SOLUSD",1767109159959,2.89551754,124.7,124.67,0.69]
["bitfinex","SOLUSD",1767109160260,3.59551754,124.71,124.67,0.69]
["bitfinex","SOLUSD",1767109160848,3.59551754,124.71,124.67,8.71108631]
["bitfinex","SOLUSD",1767109163065,3.59551754,124.71,124.66,8.02181934]
["bitfinex","SOLUSD",1767109163238,3.59551754,124.71,124.67,0.69]
["bitfinex","SOLUSD",1767109163962,0.7,124.71,124.67,0.69]
["bitfinex","SOLUSD",1767109164546,0.7,124.74,124.69,0.69]
["bitfinex","SOLUSD",1767109164740,3.59551754,124.74,124.69,0.69]
["bitfinex","SOLUSD",1767109165143,3.59551754,124.74,124.71,0.69]
["bitfinex","SOLUSD",1767109165564,0.7,124.74,124.71,0.69]
["bitfinex","SOLUSD",1767109166454,3.59551754,124.74,124.71,0.69]
["bitfinex","SOLUSD",1767109166657,0.7,124.72,124.69,0.69]
["bitfinex","SOLUSD",1767109166863,3.59551754,124.73,124.69,0.69]
["bitfinex","SOLUSD",1767109168053,3.59551754,124.73,124.69,8.70985109]
["bitfinex","SOLUSD",1767109168642,3.59551754,124.73,124.7,0.69]
["bitfinex","SOLUSD",1767109169867,0.7,124.73,124.7,0.69]
["bitfinex","SOLUSD",1767109170070,3.59551754,124.73,124.7,0.69]
["bitfinex","SOLUSD",1767109170558,3.59551754,124.74,124.7,8.7092384]
["bitfinex","SOLUSD",1767109170873,3.59551754,124.74,124.7,0.69]
["bitfinex","SOLUSD",1767109171062,0.7,124.73,124.7,0.69]
["bitfinex","SOLUSD",1767109171370,3.59551754,124.73,124.69,0.69]
["bitfinex","SOLUSD",1767109171549,3.59551754,124.72,124.68,0.69]
["bitfinex","SOLUSD",1767109171870,3.59551754,124.72,124.68,8.71051408]
["bitfinex","SOLUSD",1767109172054,0.7,124.72,124.68,8.02051408]
["bitfinex","SOLUSD",1767109172364,0.7,124.72,124.69,0.69]
["bitfinex","SOLUSD",1767109172767,3.59551754,124.73,124.69,8.70982888]
["bitfinex","SOLUSD",1767109172957,0.7,124.73,124.7,0.69]
["bitfinex","SOLUSD",1767109173356,3.59551754,124.73,124.7,0.69]
["bitfinex","SOLUSD",1767109174069,0.7,124.73,124.7,0.69]
["bitfinex","SOLUSD",1767109174269,0.7,124.73,124.7,8.70909419]
["bitfinex","SOLUSD",1767109174945,14.64,124.75,124.7,8.70909419]
["bitfinex","SOLUSD",1767109175145,3.59551754,124.74,124.7,8.70909419]
["bitfinex","SOLUSD",1767109175550,0.7,124.73,124.7,8.70909419]
["bitfinex","SOLUSD",1767109175752,3.59551754,124.73,124.7,0.69]
["bitfinex","SOLUSD",1767109176278,3.59551754,124.73,124.69,0.69]
["bitfinex","SOLUSD",1767109176460,0.7,124.73,124.69,8.70982821]
["bitfinex","SOLUSD",1767109176653,0.7,124.73,124.7,0.69]
["bitfinex","SOLUSD",1767109178775,3.59551754,124.74,124.7,0.69]
["bitfinex","SOLUSD",1767109179169,2.89551754,124.73,124.68,8.02028201]
["bitfinex","SOLUSD",1767109179376,3.59551754,124.72,124.68,8.71028201]
["bitfinex","SOLUSD",1767109179754,3.59551754,124.72,124.68,8.02028201]
["bitfinex","SOLUSD",1767109179956,3.59551754,124.72,124.69,0.69]
["bitfinex","SOLUSD",1767109184776,2.89551754,124.72,124.69,0.69]
["bitfinex","SOLUSD",1767109185077,3.59551754,124.73,124.69,0.69]
["bitfinex","SOLUSD",1767109185864,2.89551754,124.73,124.69,0.69]
["bitfinex","SOLUSD",1767109186178,0.7,124.72,124.69,0.69]
["bitfinex","SOLUSD",1767109186687,0.66,124.69,124.66,8.0215042]
["bitfinex","SOLUSD",1767109186981,3.55551754,124.71,124.66,0.72]
["bitfinex","SOLUSD",1767109187155,2.89551754,124.7,124.66,0.72]
["bitfinex","SOLUSD",1767109187666,3.55551754,124.7,124.66,0.72]
["bitfinex","SOLUSD",1767109189079,0.66,124.7,124.67,0.72]
["bitfinex","SOLUSD",1767109189280,3.55551754,124.7,124.67,0.72]
["bitfinex","SOLUSD",1767109189481,3.55551754,124.71,124.67,0.72]
["bitfinex","SOLUSD",1767109190376,2.89551754,124.7,124.67,0.72]
["bitfinex","SOLUSD",1767109191197,14.64,124.73,124.67,8.02080117]
["bitfinex","SOLUSD",1767109191354,3.55551754,124.72,124.68,0.72]
["bitfinex","SOLUSD",1767109192471,3.55551754,124.72,124.68,8.74049072]
["bitfinex","SOLUSD",1767109192666,3.55551754,124.72,124.69,0.72]
["bitfinex","SOLUSD",1767109192984,2.89551754,124.72,124.69,0.72]
["bitfinex","SOLUSD",1767109194983,0.66,124.73,124.69,0.72]
["bitfinex","SOLUSD",1767109195285,2.89551754,124.72,124.69,0.72]
["bitfinex","SOLUSD",1767109195689,3.55551754,124.72,124.69,0.72]
["bitfinex","SOLUSD",1767109197681,2.89551754,124.71,124.67,8.02085719]
["bitfinex","SOLUSD",1767109197884,2.89551754,124.71,124.66,10.91717317]
["bitfinex","SOLUSD",1767109198184,3.55551754,124.7,124.66,8.74165563]
["bitfinex","SOLUSD",1767109198502,2.89551754,124.7,124.66,8.74165563]
["bitfinex","SOLUSD",1767109198688,0.66,124.69,124.66,8.74165563]
["bitfinex","SOLUSD",1767109200265,3.60551754,124.7,124.67,0.72]
["bitfinex","SOLUSD",1767109200465,0.71,124.7,124.67,0.72]
["bitfinex","SOLUSD",1767109200666,0.71,124.73,124.69,0.72]
["bitfinex","SOLUSD",1767109200875,0.71,124.73,124.7,0.72]
["bitfinex","SOLUSD",1767109201077,2.89551754,124.75,124.7,0.72]
["bitfinex","SOLUSD",1767109201078,0.71,124.74,124.7,0.72]
["bitfinex","SOLUSD",1767109201260,0.71,124.74,124.71,0.72]
["bitfinex","SOLUSD",1767109202389,0.71,124.74,124.67,14.64]
["bitfinex","SOLUSD",1767109202390,0.71,124.71,124.67,8.74082038]
["bitfinex","SOLUSD",1767109202582,5.23209468,124.71,124.67,8.74082038]
["bitfinex","SOLUSD",1767109203178,17.30664577,124.76,124.68,8.02050978]
["bitfinex","SOLUSD",1767109203382,5.23209468,124.73,124.69,8.73948771]
["bitfinex","SOLUSD",1767109203595,0.71,124.73,124.69,8.73948771]
["bitfinex","SOLUSD",1767109203974,4.52209468,124.74,124.7,0.72]
["bitfinex","SOLUSD",1767109204177,5.23209468,124.74,124.7,0.72]
["bitfinex","SOLUSD",1767109204670,0.71,124.73,124.7,0.72]
["bitfinex","SOLUSD",1767109205189,5.23209468,124.74,124.7,8.7392328]
["bitfinex","SOLUSD",1767109205589,5.23209468,124.74,124.7,0.72]
["bitfinex","SOLUSD",1767109206004,5.23209468,124.74,124.7,8.73921769]
["bitfinex","SOLUSD",1767109206788,4.52209468,124.76,124.72,0.72]
["bitfinex","SOLUSD",1767109206988,0.71,124.75,124.72,0.72]
["bitfinex","SOLUSD",1767109209673,4.52209468,124.76,124.72,0.72]
["bitfinex","SOLUSD",1767109209876,0.71,124.75,124.72,0.72]
["bitfinex","SOLUSD",1767109210814,4.52209468,124.77,124.72,8.73782937]
["bitfinex","SOLUSD",1767109210997,14.64,124.78,124.72,8.01782937]
["bitfinex","SOLUSD",1767109210998,6.6690776,124.76,124.72,8.01782937]
["bitfinex","SOLUSD",1767109211301,0.71,124.76,124.73,0.72]
["bitfinex","SOLUSD",1767109211796,14.64,124.78,124.73,0.72]
["bitfinex","SOLUSD",1767109211797,0.71,124.78,124.74,0.72]
["bitfinex","SOLUSD",1767109211998,8.9565074,124.8,124.74,0.72]
["bitfinex","SOLUSD",1767109211999,11.19335909,124.77,124.74,0.72]
["bitfinex","SOLUSD",1767109212200,13.47860208,124.8,124.72,8.73782937]
["bitfinex","SOLUSD",1767109212201,5.23209468,124.76,124.72,8.73782937]
["bitfinex","SOLUSD",1767109213700,0.71,124.76,124.72,8.73782937]
["bitfinex","SOLUSD",1767109214710,4.52209468,124.77,124.72,8.01782937]
["bitfinex","SOLUSD",1767109215013,5.23209468,124.77,124.73,0.72]
["bitfinex","SOLUSD",1767109216496,4.52209468,124.77,124.73,0.72]
["bitfinex","SOLUSD",1767109216704,0.69,124.76,124.73,0.72]
["bitfinex","SOLUSD",1767109217521,0.69,124.76,124.71,8.0183116]
["bitfinex","SOLUSD",1767109217687,5.21209468,124.74,124.7,0.72]
["bitfinex","SOLUSD",1767109217886,5.21209468,124.74,124.7,13.26099514]
["bitfinex","SOLUSD",1767109217887,0.69,124.74,124.7,13.26099514]
["bitfinex","SOLUSD",1767109218409,0.69,124.72,124.69,8.01972118]
["bitfinex","SOLUSD",1767109218586,0.69,124.72,124.69,8.73972118]
["bitfinex","SOLUSD",1767109219421,0.69,124.72,124.69,0.72]
["bitfinex","SOLUSD",1767109219588,0.69,124.72,124.69,8.01981468]
["bitfinex","SOLUSD",1767109220084,0.69,124.72,124.69,8.73981468]
["bitfinex","SOLUSD",1767109220288,5.21209468,124.72,124.69,0.72]
["bitfinex","SOLUSD",1767109221319,0.69,124.72,124.69,0.72]
["bitfinex","SOLUSD",1767109224724,5.21209468,124.74,124.7,0.72]
["bitfinex","SOLUSD",1767109225102,0.69,124.73,124.7,0.72]
["bitfinex","SOLUSD",1767109225423,0.69,124.71,124.67,8.74075223]
["bitfinex","SOLUSD",1767109225616,0.69,124.71,124.67,8.02075223]
["bitfinex","SOLUSD",1767109225929,5.21209468,124.71,124.67,8.74075223]
["bitfinex","SOLUSD",1767109226426,0.69,124.7,124.67,8.74075223]
["bitfinex","SOLUSD",1767109230800,0.69,124.7,124.67,0.72]
["bitfinex","SOLUSD",1767109231913,19.16209468,124.74,124.67,8.74091396]
["bitfinex","SOLUSD",1767109232097,0.69,124.72,124.68,0.72]
["bitfinex","SOLUSD",1767109232291,5.21209468,124.71,124.68,0.72]
["bitfinex","SOLUSD",1767109235913,4.52209468,124.7,124.66,8.02149881]
["bitfinex","SOLUSD",1767109236112,5.21209468,124.69,124.65,0.72]
["bitfinex","SOLUSD",1767109236297,5.21209468,124.67,124.64,0.72]
["bitfinex","SOLUSD",1767109236498,0.66019879,124.67,124.64,0.72]
["bitfinex","SOLUSD",1767109237616,4.52209468,124.68,124.64,0.72]
["bitfinex","SOLUSD",1767109237800,4.52209468,124.69,124.64,12.54460853]
["bitfinex","SOLUSD",1767109238001,4.52209468,124.69,124.65,0.72]
["bitfinex","SOLUSD",1767109238390,0.69,124.69,124.65,0.72]
["bitfinex","SOLUSD",1767109240821,0.69,124.69,124.66,8.74181934]
["bitfinex","SOLUSD",1767109241112,4.49189589,124.7,124.67,0.72]
["bitfinex","SOLUSD",1767109241313,0.69,124.7,124.67,0.72]
["bitfinex","SOLUSD",1767109241716,5.21209468,124.7,124.67,0.72]
["bitfinex","SOLUSD",1767109241917,4.52209468,124.69,124.65,8.74229744]
["bitfinex","SOLUSD",1767109242101,0.69,124.68,124.65,8.74229744]
["bitfinex","SOLUSD",1767109245023,5.21209468,124.69,124.65,8.74229744]
["bitfinex","SOLUSD",1767109246622,4.52209468,124.68,124.65,8.74229744]
["bitfinex","SOLUSD",1767109249527,5.21209468,124.69,124.65,8.74229744]
["bitfinex","SOLUSD",1767109251127,5.21209468,124.69,124.65,8.02229744]
["bitfinex","SOLUSD",1767109251429,5.21209468,124.69,124.66,0.66]
["bitfinex","SOLUSD",1767109254132,4.52209468,124.68,124.66,0.66]
["bitfinex","SOLUSD",1767109254308,5.18209468,124.68,124.64,0.66]
["bitfinex","SOLUSD",1767109254505,0.66,124.64,124.57,0.2]
["bitfinex","SOLUSD",1767109254811,5.18209468,124.62,124.58,0.66]
["bitfinex","SOLUSD",1767109255018,0.66,124.62,124.58,0.66]
["bitfinex","SOLUSD",1767109255217,14.64,124.64,124.58,0.66]
["bitfinex","SOLUSD",1767109255218,5.18209468,124.61,124.58,0.66]
["bitfinex","SOLUSD",1767109255430,0.66,124.61,124.58,0.66]
["bitfinex","SOLUSD",1767109255628,4.52209468,124.62,124.58,0.66]
["bitfinex","SOLUSD",1767109255806,5.18209468,124.62,124.58,0.66]
["bitfinex","SOLUSD",1767109256419,5.18209468,124.62,124.58,8.68689198]
["bitfinex","SOLUSD",1767109259906,14.64,124.64,124.6,0.68]
["bitfinex","SOLUSD",1767109259907,19.83209468,124.64,124.6,0.68]
["bitfinex","SOLUSD",1767109260219,0.67,124.63,124.6,0.68]
["bitfinex","SOLUSD",1767109261027,14.64,124.64,124.6,4.52209468]
["bitfinex","SOLUSD",1767109261335,0.67,124.65,124.62,0.68]
["bitfinex","SOLUSD",1767109263039,14.64,124.68,124.63,5.20209468]
["bitfinex","SOLUSD",1767109263040,15.31,124.68,124.63,5.20209468]
["bitfinex","SOLUSD",1767109263214,15.31,124.68,124.65,0.68]
["bitfinex","SOLUSD",1767109263420,15.31,124.68,124.62,8.02435585]
["bitfinex","SOLUSD",1767109263421,19.16209468,124.68,124.62,8.02435585]
["bitfinex","SOLUSD",1767109263628,19.16209468,124.68,124.63,5.20209468]
["bitfinex","SOLUSD",1767109263629,0.67,124.67,124.63,5.20209468]
["bitfinex","SOLUSD",1767109264640,0.67,124.67,124.63,3.57556198]
["bitfinex","SOLUSD",1767109264946,0.67,124.67,124.64,0.68]
["bitfinex","SOLUSD",1767109265116,0.67,124.67,124.64,3.57556198]
["bitfinex","SOLUSD",1767109267250,0.67,124.67,124.64,0.68]
["bitfinex","SOLUSD",1767109267420,0.67,124.69,124.64,3.57556198]
["bitfinex","SOLUSD",1767109267626,3.56556198,124.69,124.65,0.68]
["bitfinex","SOLUSD",1767109267926,0.67,124.68,124.65,0.68]
["bitfinex","SOLUSD",1767109269641,3.56556198,124.68,124.65,0.68]
["bitfinex","SOLUSD",1767109270042,0.67,124.67,124.63,2.89556198]
["bitfinex","SOLUSD",1767109270231,0.67,124.65,124.61,10.92040649]
["bitfinex","SOLUSD",1767109270551,3.56556198,124.65,124.61,0.68]
["bitfinex","SOLUSD",1767109271242,3.56556198,124.63,124.58,17.53556198]
["bitfinex","SOLUSD",1767109271549,2.89556198,124.63,124.59,0.68]
["bitfinex","SOLUSD",1767109271742,0.67,124.62,124.59,0.68]
["bitfinex","SOLUSD",1767109271946,2.89556198,124.61,124.58,15.32]
["bitfinex","SOLUSD",1767109272115,3.56556198,124.61,124.58,15.32]
["bitfinex","SOLUSD",1767109272653,3.56556198,124.61,124.58,0.68]
["bitfinex","SOLUSD",1767109272839,2.89556198,124.62,124.59,0.68]
["bitfinex","SOLUSD",1767109273336,3.56556198,124.62,124.59,0.68]
["bitfinex","SOLUSD",1767109275047,3.56556198,124.62,124.58,8.70686685]
["bitfinex","SOLUSD",1767109275524,0.67,124.6,124.57,0.2]
["bitfinex","SOLUSD",1767109275725,3.56556198,124.6,124.57,0.2]
["bitfinex","SOLUSD",1767109276135,14.64,124.64,124.57,0.2]
["bitfinex","SOLUSD",1767109276136,3.58556198,124.59,124.57,0.2]
["bitfinex","SOLUSD",1767109276335,3.58556198,124.58,124.57,0.2]
["bitfinex","SOLUSD",1767109277254,0.69,124.58,124.57,0.2]
["bitfinex","SOLUSD",1767109277762,3.58556198,124.58,124.56,0.2]
["bitfinex","SOLUSD",1767109278742,2.89556198,124.57,124.56,0.2]
["bitfinex","SOLUSD",1767109279126,3.58556198,124.58,124.56,0.2]
["bitfinex","SOLUSD",1767109279359,2.89556198,124.58,124.56,0.2]
["bitfinex","SOLUSD",1767109279957,3.58556198,124.59,124.56,0.2]
["bitfinex","SOLUSD",1767109281155,3.58556198,124.58,124.56,0.2]
["bitfinex","SOLUSD",1767109281857,3.58556198,124.57,124.55,0.2]
["bitfinex","SOLUSD",1767109282232,2.89556198,124.57,124.55,0.2]
["bitfinex","SOLUSD",1767109285131,3.58556198,124.57,124.55,0.2]
["bitfinex","SOLUSD",1767109285533,2.89556198,124.56,124.55,0.2]
["bitfinex","SOLUSD",1767109286337,0.69,124.55,124.51,0.2]
["bitfinex","SOLUSD",1767109286538,3.58556198,124.55,124.52,0.72]
["bitfinex","SOLUSD",1767109286741,3.58556198,124.56,124.52,0.72]
["bitfinex","SOLUSD",1767109287359,3.58556198,124.55,124.52,0.72]
["bitfinex","SOLUSD",1767109287550,3.58556198,124.55,124.51,0.92]
["bitfinex","SOLUSD",1767109287930,3.58556198,124.55,124.52,0.72]
["bitfinex","SOLUSD",1767109288138,0.69,124.55,124.52,0.72]
["bitfinex","SOLUSD",1767109288340,2.89556198,124.54,124.51,0.2]
["bitfinex","SOLUSD",1767109288538,3.58556198,124.54,124.51,0.2]
["bitfinex","SOLUSD",1767109288756,3.58556198,124.54,124.51,0.92]
["bitfinex","SOLUSD",1767109288974,2.89556198,124.54,124.51,0.92]
["bitfinex","SOLUSD",1767109290359,3.58556198,124.55,124.52,0.72]
["bitfinex","SOLUSD",1767109291640,14.66,124.58,124.52,0.72]
["bitfinex","SOLUSD",1767109291641,0.69,124.57,124.52,8.03063752]
["bitfinex","SOLUSD",1767109291861,0.69,124.57,124.53,0.72]
["bitfinex","SOLUSD",1767109292055,3.58556198,124.57,124.53,0.72]
["bitfinex","SOLUSD",1767109292250,2.89556198,124.56,124.53,0.72]
["bitfinex","SOLUSD",1767109292455,0.69,124.57,124.53,0.72]
["bitfinex","SOLUSD",1767109292764,2.89556198,124.56,124.53,0.72]
["bitfinex","SOLUSD",1767109292961,3.58556198,124.57,124.53,0.72]
["bitfinex","SOLUSD",1767109293676,2.89556198,124.57,124.54,0.72]
["bitfinex","SOLUSD",1767109294170,18.24556198,124.58,124.54,0.72]
["bitfinex","SOLUSD",1767109294346,3.58556198,124.57,124.54,0.72]
["bitfinex","SOLUSD",1767109294548,3.58556198,124.57,124.53,8.75005726]
["bitfinex","SOLUSD",1767109294857,0.69,124.57,124.53,8.75005726]
["bitfinex","SOLUSD",1767109295055,3.58556198,124.57,124.53,8.75005726]
["bitfinex","SOLUSD",1767109297760,17.55556198,124.58,124.54,0.72]
["bitfinex","SOLUSD",1767109297950,2.89556198,124.57,124.54,0.72]
["bitfinex","SOLUSD",1767109298158,15.35,124.58,124.54,0.72]
["bitfinex","SOLUSD",1767109298358,2.89556198,124.57,124.54,0.72]
["bitfinex","SOLUSD",1767109298779,3.58556198,124.57,124.54,0.72]
["bitfinex","SOLUSD",1767109299379,3.58556198,124.58,124.54,8.02953222]
["bitfinex","SOLUSD",1767109299554,3.58556198,124.58,124.55,0.72]
["bitfinex","SOLUSD",1767109299555,0.69,124.58,124.55,0.72]
["bitfinex","SOLUSD",1767109299754,3.58556198,124.58,124.55,0.72]
["bitfinex","SOLUSD",1767109300056,3.58556198,124.57,124.54,0.72]
["bitfinex","SOLUSD",1767109301083,3.58556198,124.57,124.53,8.74996746]
["bitfinex","SOLUSD",1767109302465,3.58556198,124.57,124.54,0.72]
["bitfinex","SOLUSD",1767109303380,3.58556198,124.57,124.53,8.02996746]
["bitfinex","SOLUSD",1767109303672,3.58556198,124.56,124.52,8.75074256]
["bitfinex","SOLUSD",1767109304174,3.58556198,124.55,124.52,0.72]
["bitfinex","SOLUSD",1767109304473,2.89556198,124.56,124.52,0.72]
["bitfinex","SOLUSD",1767109304648,2.89556198,124.55,124.51,8.95115775]
["bitfinex","SOLUSD",1767109305549,2.89556198,124.55,124.51,0.92]
["bitfinex","SOLUSD",1767109306378,3.58556198,124.55,124.51,0.92]
["bitfinex","SOLUSD",1767109307270,3.58556198,124.54,124.51,0.2]
["bitfinex","SOLUSD",1767109309488,3.58556198,124.54,124.51,0.91]
["bitfinex","SOLUSD",1767109309973,3.58556198,124.53,124.51,0.2]
["bitfinex","SOLUSD",1767109312169,2.89556198,124.53,124.51,0.2]
["bitfinex","SOLUSD",1767109312877,2.86528064,124.53,124.51,0.2]
["bitfinex","SOLUSD",1767109313786,3.55528064,124.53,124.51,0.2]
["bitfinex","SOLUSD",1767109314288,2.86528064,124.53,124.51,0.2]
["bitfinex","SOLUSD",1767109315592,3.55528064,124.53,124.51,0.2]
["bitfinex","SOLUSD",1767109315991,2.86528064,124.53,124.51,0.2]
["bitfinex","SOLUSD",1767109316379,2.8357193,124.53,124.51,0.2]
["bitfinex","SOLUSD",1767109316990,2.8357193,124.53,124.51,0.91]
["bitfinex","SOLUSD",1767109317302,2.80528064,124.53,124.51,0.91]
["bitfinex","SOLUSD",1767109318494,0.69,124.55,124.51,0.91]
["bitfinex","SOLUSD",1767109318704,2.89556198,124.53,124.51,0.91]
["bitfinex","SOLUSD",1767109319076,2.86593818,124.53,124.51,0.91]
["bitfinex","SOLUSD",1767109319767,2.86593818,124.53,124.51,0.2]
["bitfinex","SOLUSD",1767109319994,2.89556198,124.52,124.51,0.2]
["bitfinex","SOLUSD",1767109320509,2.89556198,124.52,124.51,0.86]
["bitfinex","SOLUSD",1767109321475,2.89556198,124.53,124.51,0.86]
["bitfinex","SOLUSD",1767109321676,6.73266068,124.56,124.52,0.66]
["bitfinex","SOLUSD",1767109321872,103.9,124.57,124.53,0.66]
["bitfinex","SOLUSD",1767109321873,5.40547057,124.55,124.53,0.66]
["bitfinex","SOLUSD",1767109322092,107.50556198,124.57,124.53,0.66]
["bitfinex","SOLUSD",1767109322400,5.404627,124.56,124.53,0.66]
["bitfinex","SOLUSD",1767109322778,5.37347424,124.56,124.53,0.66]
["bitfinex","SOLUSD",1767109324208,8.26903622,124.56,124.53,0.66]
["bitfinex","SOLUSD",1767109324398,3.60556198,124.56,124.53,0.66]
["bitfinex","SOLUSD",1767109324805,0.71,124.56,124.53,8.69004693]
["bitfinex","SOLUSD",1767109325113,103.9,124.57,124.54,0.66]
["bitfinex","SOLUSD",1767109325314,2.89556198,124.57,124.54,0.66]
["bitfinex","SOLUSD",1767109325909,3.60556198,124.57,124.54,0.66]
["bitfinex","SOLUSD",1767109326514,5.24265984,124.57,124.53,0.66]
["bitfinex","SOLUSD",1767109326713,6.73266068,124.58,124.53,0.66]
["bitfinex","SOLUSD",1767109326714,0.71,124.56,124.53,0.66]
["bitfinex","SOLUSD",1767109326893,5.24265984,124.56,124.53,0.66]
["bitfinex","SOLUSD",1767109328419,6.73266068,124.58,124.53,32.63825242]
["bitfinex","SOLUSD",1767109328595,0.71,124.59,124.56,0.66]
["bitfinex","SOLUSD",1767109328926,5.24265984,124.59,124.55,0.66]
["bitfinex","SOLUSD",1767109329504,0.71,124.58,124.55,0.66]
["bitfinex","SOLUSD",1767109331919,5.24265984,124.58,124.55,0.66]
["bitfinex","SOLUSD",1767109332220,4.53265984,124.58,124.55,0.66]
["bitfinex","SOLUSD",1767109332815,5.24265984,124.57,124.53,0.66]
["bitfinex","SOLUSD",1767109333193,5.24265984,124.56,124.53,0.66]
["bitfinex","SOLUSD",1767109333396,4.53265984,124.54,124.51,0.86]
["bitfinex","SOLUSD",1767109333646,4.53265984,124.52,124.49,0.86]
["bitfinex","SOLUSD",1767109333821,4.53265984,124.5,124.49,0.2]
["bitfinex","SOLUSD",1767109335218,4.53265984,124.51,124.49,0.2]
["bitfinex","SOLUSD",1767109335723,4.53265984,124.5,124.49,0.2]
["bitfinex","SOLUSD",1767109336219,0.71,124.52,124.49,0.2]
["bitfinex","SOLUSD",1767109336220,4.53265984,124.51,124.49,0.2]
["bitfinex","SOLUSD",1767109336725,4.53265984,124.5,124.49,0.2]
["bitfinex","SOLUSD",1767109337306,4.53265984,124.51,124.49,0.2]
["bitfinex","SOLUSD",1767109339426,0.71,124.52,124.49,0.87]
["bitfinex","SOLUSD",1767109339631,4.53265984,124.51,124.49,0.87]
["bitfinex","SOLUSD",1767109341423,4.53265984,124.51,124.49,0.2]
["bitfinex","SOLUSD",1767109341601,4.53265984,124.51,124.49,0.87]
["bitfinex","SOLUSD",1767109342726,4.53265984,124.5,124.49,0.87]
["bitfinex","SOLUSD",1767109343123,4.53265984,124.5,124.49,0.2]
["bitfinex","SOLUSD",1767109347331,4.53265984,124.5,124.48,0.2]
["bitfinex","SOLUSD",1767109347507,4.53265984,124.49,124.48,0.2]
["bitfinex","SOLUSD",1767109347833,4.53265984,124.49,124.46,0.67]
["bitfinex","SOLUSD",1767109348603,4.53265984,124.48,124.44,22.89571772]
["bitfinex","SOLUSD",1767109348818,4.53265984,124.48,124.45,0.67]
["bitfinex","SOLUSD",1767109351532,4.53265984,124.49,124.46,0.67]
["bitfinex","SOLUSD",1767109352729,4.53265984,124.49,124.46,8.70470598]
["bitfinex","SOLUSD",1767109353041,4.53265984,124.5,124.47,0.67]
["bitfinex","SOLUSD",1767109353422,5.22265984,124.5,124.47,0.67]
["bitfinex","SOLUSD",1767109355816,4.53265984,124.49,124.47,0.67]
["bitfinex","SOLUSD",1767109358143,5.22265984,124.5,124.47,0.67]
["bitfinex","SOLUSD",1767109358736,4.53265984,124.5,124.47,0.67]
["bitfinex","SOLUSD",1767109358951,4.53265984,124.5,124.48,0.67]
["bitfinex","SOLUSD",1767109359950,19.88265984,124.51,124.46,0.67]
["bitfinex","SOLUSD",1767109360149,4.53265984,124.5,124.47,0.67]
["bitfinex","SOLUSD",1767109360655,5.22265984,124.5,124.46,8.03411099]
["bitfinex","SOLUSD",1767109360833,5.22265984,124.49,124.46,0.67]
["bitfinex","SOLUSD",1767109361157,4.53265984,124.48,124.46,0.67]
["bitfinex","SOLUSD",1767109361654,0.69,124.49,124.45,8.0352227]
["bitfinex","SOLUSD",1767109361825,5.22265984,124.48,124.45,8.0352227]
["bitfinex","SOLUSD",1767109362024,4.53265984,124.48,124.45,8.7052227]
["bitfinex","SOLUSD",1767109363239,5.22265984,124.49,124.45,8.7052227]
["bitfinex","SOLUSD",1767109364855,5.22265984,124.49,124.46,0.67]
["bitfinex","SOLUSD",1767109365157,5.22265984,124.49,124.46,8.70467825]
["bitfinex","SOLUSD",1767109368664,5.22265984,124.49,124.46,0.67]
["bitfinex","SOLUSD",1767109370358,5.22265984,124.49,124.46,8.7046893]
["bitfinex","SOLUSD",1767109370959,5.22265984,124.49,124.46,0.67]
["bitfinex","SOLUSD",1767109371255,5.22265984,124.49,124.46,8.70468496]
["bitfinex","SOLUSD",1767109372138,0.69,124.49,124.46,8.70468496]
["bitfinex","SOLUSD",1767109372344,5.22265984,124.49,124.46,8.70468496]
["bitfinex","SOLUSD",1767109374432,5.22265984,124.49,124.46,0.67]
["bitfinex","SOLUSD",1767109377955,0.69,124.49,124.46,0.67]
["bitfinex","SOLUSD",1767109378254,5.22265984,124.49,124.46,0.67]
["bitfinex","SOLUSD",1767109378457,5.41780553,124.48,124.46,0.67]
["bitfinex","SOLUSD",1767109380858,5.41780553,124.48,124.47,0.71]
["bitfinex","SOLUSD",1767109381056,19.19265984,124.51,124.47,0.71]
["bitfinex","SOLUSD",1767109381230,19.87265984,124.51,124.47,0.71]
["bitfinex","SOLUSD",1767109381432,5.21265984,124.52,124.48,0.71]
["bitfinex","SOLUSD",1767109381947,4.53265984,124.51,124.48,0.71]
["bitfinex","SOLUSD",1767109383960,5.21265984,124.52,124.49,0.71]
["bitfinex","SOLUSD",1767109384467,0.68,124.52,124.49,0.71]
["bitfinex","SOLUSD",1767109384765,5.21265984,124.52,124.49,0.71]
["bitfinex","SOLUSD",1767109386465,3.58320389,124.52,124.49,0.71]
["bitfinex","SOLUSD",1767109386861,103.9,124.54,124.5,2.90320389]
["bitfinex","SOLUSD",1767109387047,3.58320389,124.53,124.49,0.71]
["bitfinex","SOLUSD",1767109387246,2.90320389,124.52,124.49,0.71]
["bitfinex","SOLUSD",1767109387565,3.58320389,124.52,124.49,0.71]
["bitfinex","SOLUSD",1767109388679,2.90320389,124.52,124.49,0.71]
["bitfinex","SOLUSD",1767109389167,3.58320389,124.53,124.49,0.71]
["bitfinex","SOLUSD",1767109389461,3.58320389,124.53,124.5,0.71]
["bitfinex","SOLUSD",1767109389639,3.58320389,124.54,124.5,0.71]
["bitfinex","SOLUSD",1767109389841,5.95977524,124.53,124.5,0.71]
["bitfinex","SOLUSD",1767109390064,3.58320389,124.54,124.5,0.71]
["bitfinex","SOLUSD",1767109390372,5.95586287,124.53,124.5,0.71]
["bitfinex","SOLUSD",1767109390556,3.58320389,124.54,124.5,0.71]
["bitfinex","SOLUSD",1767109390757,5.95526623,124.53,124.5,0.71]
["bitfinex","SOLUSD",1767109391058,10.35459787,124.54,124.5,0.71]
["bitfinex","SOLUSD",1767109391264,5.95578701,124.53,124.5,0.71]
["bitfinex","SOLUSD",1767109391571,10.35459787,124.54,124.5,0.71]
["bitfinex","SOLUSD",1767109391767,0.68,124.52,124.48,8.03310602]
["bitfinex","SOLUSD",1767109391974,3.58320389,124.51,124.48,0.71]
["bitfinex","SOLUSD",1767109392171,2.90320389,124.51,124.48,0.71]
["bitfinex","SOLUSD",1767109392748,3.58320389,124.51,124.48,0.71]
["bitfinex","SOLUSD",1767109392949,3.58320389,124.5,124.47,0.71]
["bitfinex","SOLUSD",1767109393164,2.90320389,124.5,124.47,0.71]
["bitfinex","SOLUSD",1767109393473,3.58320389,124.51,124.47,0.71]
["bitfinex","SOLUSD",1767109393857,2.90320389,124.5,124.47,0.71]
["bitfinex","SOLUSD",1767109394269,3.58320389,124.51,124.47,8.7440039]
["bitfinex","SOLUSD",1767109394474,3.58320389,124.51,124.47,8.0340039]
["bitfinex","SOLUSD",1767109394772,3.58320389,124.51,124.47,8.7440039]
["bitfinex","SOLUSD",1767109395674,3.58320389,124.51,124.47,0.71]
["bitfinex","SOLUSD",1767109399595,3.58320389,124.51,124.47,8.0340225]
["bitfinex","SOLUSD",1767109399762,25.02459787,124.53,124.48,0.7]
["bitfinex","SOLUSD",1767109400079,18.25320389,124.53,124.48,0.7]
["bitfinex","SOLUSD",1767109400303,0.69,124.51,124.46,37.64943038]
["bitfinex","SOLUSD",1767109400592,0.69,124.51,124.47,8.73371849]
["bitfinex","SOLUSD",1767109402189,2.90320389,124.51,124.47,0.7]
["bitfinex","SOLUSD",1767109402489,0.69,124.5,124.47,0.7]
["bitfinex","SOLUSD",1767109403063,0.69,124.5,124.46,23.39444282]
["bitfinex","SOLUSD",1767109403465,0.69,124.5,124.46,22.69444282]
["bitfinex","SOLUSD",1767109403670,0.69,124.5,124.46,23.39444282]
["bitfinex","SOLUSD",1767109404280,3.59320389,124.5,124.46,23.39444282]
["bitfinex","SOLUSD",1767109404580,3.59320389,124.5,124.46,15.36]
["bitfinex","SOLUSD",1767109404755,3.59320389,124.5,124.46,0.7]
["bitfinex","SOLUSD",1767109404960,3.59320389,124.5,124.46,8.73462165]
["bitfinex","SOLUSD",1767109405382,0.69,124.5,124.46,8.73462165]
["bitfinex","SOLUSD",1767109405584,0.69,124.5,124.47,0.7]
["bitfinex","SOLUSD",1767109406387,0.69,124.5,124.46,8.73462165]
["bitfinex","SOLUSD",1767109406983,0.69,124.5,124.47,0.7]
["bitfinex","SOLUSD",1767109409081,2.90320389,124.51,124.47,0.7]
["bitfinex","SOLUSD",1767109409283,0.69,124.51,124.47,0.7]
["bitfinex","SOLUSD",1767109409484,3.59320389,124.51,124.47,0.7]
["bitfinex","SOLUSD",1767109409785,3.59320389,124.51,124.46,8.03462165]
["bitfinex","SOLUSD",1767109409786,0.69,124.5,124.46,8.73462165]
["bitfinex","SOLUSD",1767109410290,2.90320389,124.49,124.44,0.2]
["bitfinex","SOLUSD",1767109410486,0.69,124.46,124.44,0.2]
["bitfinex","SOLUSD",1767109410786,3.59320389,124.46,124.44,0.2]
["bitfinex","SOLUSD",1767109410984,0.69,124.46,124.44,0.2]
["bitfinex","SOLUSD",1767109411562,6.77139398,124.49,124.44,0.2]
["bitfinex","SOLUSD",1767109411767,3.59320389,124.49,124.45,0.7]
["bitfinex","SOLUSD",1767109411973,0.69,124.49,124.45,0.7]
["bitfinex","SOLUSD",1767109412175,21.43139398,124.5,124.46,10.93759508]
["bitfinex","SOLUSD",1767109412176,0.69,124.5,124.46,10.93759508]
["bitfinex","SOLUSD",1767109412380,0.69,124.5,124.46,11.63759508]
["bitfinex","SOLUSD",1767109413190,0.69,124.5,124.46,8.73439119]
["bitfinex","SOLUSD",1767109415089,21.43139398,124.51,124.47,2.90320389]
["bitfinex","SOLUSD",1767109415291,21.43139398,124.51,124.46,8.03439119]
["bitfinex","SOLUSD",1767109415292,8.9565074,124.56,124.49,2.90320389]
["bitfinex","SOLUSD",1767109415496,6.64731993,124.55,124.51,0.7]
["bitfinex","SOLUSD",1767109415792,0.69,124.55,124.51,0.7]
["bitfinex","SOLUSD",1767109416166,0.69,124.55,124.52,0.7]
["bitfinex","SOLUSD",1767109420173,0.69,124.52,124.49,8.03250111]
["bitfinex","SOLUSD",1767109420372,3.59320389,124.52,124.47,8.03368879]
["bitfinex","SOLUSD",1767109420588,3.59320389,124.52,124.47,10.93689268]
["bitfinex","SOLUSD",1767109421697,0.69,124.54,124.49,2.90320389]
["bitfinex","SOLUSD",1767109421897,3.59320389,124.54,124.49,2.90320389]
["bitfinex","SOLUSD",1767109422110,3.59320389,124.54,124.5,0.7]
["bitfinex","SOLUSD",1767109422277,2.90320389,124.54,124.5,0.7]
["bitfinex","SOLUSD",1767109422471,3.59320389,124.54,124.5,8.73190141]
["bitfinex","SOLUSD",1767109422680,0.69,124.54,124.51,0.7]
["bitfinex","SOLUSD",1767109425704,2.90320389,124.55,124.51,0.7]
["bitfinex","SOLUSD",1767109425879,2.90320389,124.55,124.52,0.7]
["bitfinex","SOLUSD",1767109425880,0.69,124.55,124.52,0.7]
["bitfinex","SOLUSD",1767109426391,0.69,124.55,124.51,23.39148005]
["bitfinex","SOLUSD",1767109426589,3.59320389,124.55,124.51,15.36]
["bitfinex","SOLUSD",1767109427611,3.60320389,124.55,124.51,15.36]
["bitfinex","SOLUSD",1767109428207,3.60320389,124.55,124.51,14.66]
["bitfinex","SOLUSD",1767109428503,3.60320389,124.55,124.52,0.7]
["bitfinex","SOLUSD",1767109429303,0.7,124.55,124.52,0.7]
["bitfinex","SOLUSD",1767109433793,0.7,124.54,124.51,14.66]
["bitfinex","SOLUSD",1767109434003,103.9,124.57,124.48,8.0331279]
["bitfinex","SOLUSD",1767109434004,2.90320389,124.53,124.48,8.0331279]
["bitfinex","SOLUSD",1767109434213,0.7,124.52,124.5,14.66]
["bitfinex","SOLUSD",1767109435510,2.90320389,124.54,124.5,14.66]
["bitfinex","SOLUSD",1767109435710,0.7,124.53,124.5,15.36]
["bitfinex","SOLUSD",1767109438517,2.90320389,124.55,124.5,14.66]
["bitfinex","SOLUSD",1767109438689,2.90320389,124.55,124.51,0.7]
["bitfinex","SOLUSD",1767109438690,0.7,124.54,124.51,0.7]
["bitfinex","SOLUSD",1767109439207,0.7,124.54,124.5,18.26320389]
["bitfinex","SOLUSD",1767109439407,0.7,124.52,124.5,14.66]
["bitfinex","SOLUSD",1767109440217,0.7,124.53,124.5,15.36]
["bitfinex","SOLUSD",1767109441314,0.7,124.52,124.5,14.66]
["bitfinex","SOLUSD",1767109441494,0.7,124.53,124.5,15.36]
["bitfinex","SOLUSD",1767109442314,0.2,124.53,124.5,15.36]
["bitfinex","SOLUSD",1767109442721,14.66,124.58,124.52,0.69]
["bitfinex","SOLUSD",1767109442899,2.90320389,124.58,124.53,15.35]
["bitfinex","SOLUSD",1767109444514,3.58320389,124.57,124.53,15.35]
["bitfinex","SOLUSD",1767109445414,0.68,124.57,124.53,14.66]
["bitfinex","SOLUSD",1767109445618,0.68,124.57,124.53,15.35]
["bitfinex","SOLUSD",1767109446426,0.68,124.57,124.53,25.59332023]
["bitfinex","SOLUSD",1767109446594,0.68,124.58,124.54,3.59320389]
["bitfinex","SOLUSD",1767109446920,126.91013837,124.61,124.57,0.69]
["bitfinex","SOLUSD",1767109446921,104.58,124.61,124.57,0.69]
["bitfinex","SOLUSD",1767109447094,2.90320389,124.61,124.57,0.69]
["bitfinex","SOLUSD",1767109447293,0.68,124.6,124.57,0.69]
["bitfinex","SOLUSD",1767109447710,0.68,124.6,124.57,15.35]
["bitfinex","SOLUSD",1767109448741,0.68,124.6,124.56,0.87973191]
["bitfinex","SOLUSD",1767109449233,0.68,124.6,124.57,4.52973191]
["bitfinex","SOLUSD",1767109449594,0.78,124.62,124.58,4.52973191]
["bitfinex","SOLUSD",1767109449999,0.78,124.62,124.57,4.52973191]
["bitfinex","SOLUSD",1767109450205,4.62973191,124.62,124.57,4.52973191]
["bitfinex","SOLUSD",1767109450408,0.68,124.61,124.57,4.52973191]
["bitfinex","SOLUSD",1767109450610,5.20973191,124.61,124.56,5.21973191]
["bitfinex","SOLUSD",1767109450805,0.1,124.62,124.55,4.52973191]
["bitfinex","SOLUSD",1767109450806,0.68,124.59,124.55,4.52973191]
["bitfinex","SOLUSD",1767109451013,0.68,124.59,124.55,5.21973191]
["bitfinex","SOLUSD",1767109452128,14.66,124.61,124.57,4.52973191]
["bitfinex","SOLUSD",1767109452331,14.66,124.61,124.58,0.69]
["bitfinex","SOLUSD",1767109452632,0.68,124.6,124.57,4.52973191]
["bitfinex","SOLUSD",1767109453333,14.66,124.61,124.58,0.69]
["bitfinex","SOLUSD",1767109453637,15.34,124.61,124.58,0.69]
["bitfinex","SOLUSD",1767109454126,0.68,124.6,124.57,4.52973191]
["bitfinex","SOLUSD",1767109454330,15.34,124.61,124.58,4.52973191]
["bitfinex","SOLUSD",1767109454706,0.1,124.62,124.59,4.52973191]
["bitfinex","SOLUSD",1767109454707,0.78,124.62,124.59,4.52973191]
["bitfinex","SOLUSD",1767109455314,0.78,124.62,124.58,5.21973191]
["bitfinex","SOLUSD",1767109455835,0.78,124.62,124.59,4.52973191]
["bitfinex","SOLUSD",1767109457624,0.78,124.62,124.58,0.69]
["bitfinex","SOLUSD",1767109457833,0.78,124.62,124.59,4.52973191]
["bitfinex","SOLUSD",1767109458026,0.78,124.62,124.59,5.19973191]
["bitfinex","SOLUSD",1767109458214,0.1,124.62,124.59,5.19973191]
["bitfinex","SOLUSD",1767109458421,0.1,124.62,124.59,0.67]
["bitfinex","SOLUSD",1767109459026,5.29973191,124.62,124.59,0.67]
["bitfinex","SOLUSD",1767109459231,0.77,124.62,124.59,0.67]
["bitfinex","SOLUSD",1767109460747,0.1,124.62,124.59,0.67]
["bitfinex","SOLUSD",1767109462344,0.77,124.62,124.59,0.67]
["bitfinex","SOLUSD",1767109463230,0.77,124.62,124.58,0.67]
["bitfinex","SOLUSD",1767109463543,5.29973191,124.62,124.58,0.67]
["bitfinex","SOLUSD",1767109463942,5.29973191,124.62,124.59,0.67]
["bitfinex","SOLUSD",1767109463943,0.1,124.62,124.59,0.67]
["bitfinex","SOLUSD",1767109475459,0.1,124.62,124.6,0.67]
["bitfinex","SOLUSD",1767109475753,0.1,124.64,124.59,12.55595482]
["bitfinex","SOLUSD",1767109475950,0.1,124.64,124.61,0.67]
["bitfinex","SOLUSD",1767109477857,0.1,124.66,124.63,4.52973191]
["bitfinex","SOLUSD",1767109478029,0.1,124.66,124.65,0.67]
["bitfinex","SOLUSD",1767109478227,0.1,124.68,124.65,4.52973191]
["bitfinex","SOLUSD",1767109478433,15.43,124.71,124.66,4.52973191]
["bitfinex","SOLUSD",1767109478648,0.77,124.71,124.67,4.52973191]
["bitfinex","SOLUSD",1767109478956,0.77,124.71,124.68,4.52973191]
["bitfinex","SOLUSD",1767109479135,0.1,124.71,124.67,4.52973191]
["bitfinex","SOLUSD",1767109479333,0.1,124.71,124.67,8.02099066]
["bitfinex","SOLUSD",1767109479658,0.1,124.71,124.67,12.55072257]
["bitfinex","SOLUSD",1767109480232,5.29973191,124.71,124.67,0.67]
["bitfinex","SOLUSD",1767109482238,0.67,124.68,124.65,0.67]
["bitfinex","SOLUSD",1767109482447,5.19973191,124.68,124.65,0.67]
["bitfinex","SOLUSD",1767109482645,0.67,124.68,124.65,0.67]
["bitfinex","SOLUSD",1767109483343,4.52973191,124.68,124.65,0.67]
["bitfinex","SOLUSD",1767109483666,5.19973191,124.69,124.65,0.67]
["bitfinex","SOLUSD",1767109484863,5.19973191,124.7,124.66,0.67]
["bitfinex","SOLUSD",1767109485668,14.76,124.71,124.67,0.67]
["bitfinex","SOLUSD",1767109485873,15.43,124.71,124.67,0.67]
["bitfinex","SOLUSD",1767109486237,0.68,124.7,124.67,0.67]
["bitfinex","SOLUSD",1767109487349,19.96973191,124.71,124.67,0.67]
["bitfinex","SOLUSD",1767109488463,4.52973191,124.7,124.67,0.67]
["bitfinex","SOLUSD",1767109488661,4.52973191,124.7,124.66,8.7117338]
["bitfinex","SOLUSD",1767109488662,5.20973191,124.7,124.66,8.7117338]
["bitfinex","SOLUSD",1767109489165,5.20973191,124.7,124.67,0.69]
["bitfinex","SOLUSD",1767109489365,19.28973191,124.71,124.67,0.69]
["bitfinex","SOLUSD",1767109489572,19.96973191,124.71,124.67,0.69]
["bitfinex","SOLUSD",1767109490060,14.76,124.71,124.68,0.69]
["bitfinex","SOLUSD",1767109490264,0.1,124.71,124.68,5.21973191]
["bitfinex","SOLUSD",1767109490460,0.1,124.71,124.68,0.69]
["bitfinex","SOLUSD",1767109490659,0.1,124.71,124.68,8.71010755]
["bitfinex","SOLUSD",1767109492443,0.1,124.71,124.68,8.02010755]
["bitfinex","SOLUSD",1767109492644,5.20973191,124.73,124.69,0.69]
["bitfinex","SOLUSD",1767109492857,0.68,124.73,124.69,5.21973191]
["bitfinex","SOLUSD",1767109493055,5.20973191,124.73,124.69,0.69]
["bitfinex","SOLUSD",1767109493261,0.68,124.73,124.69,5.21973191]
["bitfinex","SOLUSD",1767109493762,5.20973191,124.73,124.69,0.69]
["bitfinex","SOLUSD",1767109494266,5.20973191,124.74,124.7,0.69]
["bitfinex","SOLUSD",1767109494845,0.68,124.73,124.7,0.69]
["bitfinex","SOLUSD",1767109495141,5.30973191,124.75,124.71,0.69]
["bitfinex","SOLUSD",1767109495341,0.68,124.74,124.71,0.69]
["bitfinex","SOLUSD",1767109496565,4.52973191,124.74,124.7,8.01907572]
["bitfinex","SOLUSD",1767109496766,0.68,124.73,124.7,0.69]
["bitfinex","SOLUSD",1767109497742,0.68,124.72,124.68,8.7103009]
["bitfinex","SOLUSD",1767109498142,0.68,124.72,124.68,8.0203009]
["bitfinex","SOLUSD",1767109498367,0.68,124.72,124.69,0.69]
["bitfinex","SOLUSD",1767109498658,0.1,124.75,124.68,8.0203009]
["bitfinex","SOLUSD",1767109498659,5.20973191,124.71,124.68,8.0203009]
["bitfinex","SOLUSD",1767109498968,0.7,124.74,124.68,8.7303009]
["bitfinex","SOLUSD",1767109499143,5.22973191,124.72,124.68,8.7303009]
["bitfinex","SOLUSD",1767109500962,0.7,124.72,124.68,8.7303009]
["bitfinex","SOLUSD",1767109501161,0.1,124.75,124.7,4.52973191]
["bitfinex","SOLUSD",1767109501370,0.1,124.75,124.72,0.71]
["bitfinex","SOLUSD",1767109502065,0.8,124.75,124.71,0.71]
["bitfinex","SOLUSD",1767109502564,0.8,124.75,124.71,5.23973191]
["bitfinex","SOLUSD",1767109502768,0.1,124.75,124.72,0.71]
["bitfinex","SOLUSD",1767109502947,0.1,124.75,124.73,0.71]
["bitfinex","SOLUSD",1767109503353,0.1,124.75,124.72,8.7275134]
["bitfinex","SOLUSD",1767109503559,0.1,124.75,124.73,0.71]
["bitfinex","SOLUSD",1767109505264,5.22973191,124.74,124.71,0.71]
["bitfinex","SOLUSD",1767109505467,0.7,124.73,124.7,8.7288835]
["bitfinex","SOLUSD",1767109505671,4.52973191,124.72,124.67,0.71]
["bitfinex","SOLUSD",1767109505853,4.52973191,124.72,124.66,24.58332556]
["bitfinex","SOLUSD",1767109505854,4.52973191,124.71,124.68,8.73038716]
["bitfinex","SOLUSD",1767109506777,5.22973191,124.72,124.68,8.73038716]
["bitfinex","SOLUSD",1767109507272,5.22973191,124.71,124.68,8.73038716]
["bitfinex","SOLUSD",1767109508553,3.59408341,124.71,124.68,8.73038716]
["bitfinex","SOLUSD",1767109509551,17.53408341,124.74,124.66,20.05359365]
["bitfinex","SOLUSD",1767109509552,3.59408341,124.7,124.67,8.02092443]
["bitfinex","SOLUSD",1767109509761,3.59408341,124.7,124.67,8.73092443]
["bitfinex","SOLUSD",1767109510080,3.59408341,124.68,124.64,8.73258803]
["bitfinex","SOLUSD",1767109510271,2.89408341,124.66,124.63,8.02357922]
["bitfinex","SOLUSD",1767109510462,2.89408341,124.66,124.63,8.02372418]
["bitfinex","SOLUSD",1767109510774,14.64,124.69,124.65,0.71]
["bitfinex","SOLUSD",1767109510975,14.64,124.69,124.66,0.71]
["bitfinex","SOLUSD",1767109511560,3.59408341,124.7,124.66,0.71]
["bitfinex","SOLUSD",1767109512781,2.89408341,124.71,124.66,8.02129178]
["bitfinex","SOLUSD",1767109513079,3.59408341,124.71,124.67,0.71]
["bitfinex","SOLUSD",1767109513678,2.89408341,124.7,124.67,0.71]
["bitfinex","SOLUSD",1767109514178,3.59408341,124.69,124.66,8.02129178]
["bitfinex","SOLUSD",1767109514754,3.59408341,124.69,124.66,8.73129178]
["bitfinex","SOLUSD",1767109518103,2.89408341,124.68,124.63,20.05888268]
["bitfinex","SOLUSD",1767109518399,2.89408341,124.67,124.64,8.7329393]
["bitfinex","SOLUSD",1767109518583,0.7,124.68,124.64,8.7329393]
["bitfinex","SOLUSD",1767109518775,2.89408341,124.67,124.64,8.7329393]
["bitfinex","SOLUSD",1767109520401,2.86408467,124.67,124.64,8.7329393]
["bitfinex","SOLUSD",1767109521464,2.83408342,124.67,124.64,8.7329393]
["bitfinex","SOLUSD",1767109522757,3.53408342,124.67,124.64,8.7329393]
["bitfinex","SOLUSD",1767109524294,14.64,124.71,124.63,8.73347312]
["bitfinex","SOLUSD",1767109524295,3.59408341,124.66,124.63,8.73347312]
["bitfinex","SOLUSD",1767109524496,2.89408341,124.65,124.62,8.73419425]
["bitfinex","SOLUSD",1767109524686,3.59408341,124.65,124.62,8.73419425]
["bitfinex","SOLUSD",1767109525069,2.89408341,124.65,124.62,8.73419425]
["bitfinex","SOLUSD",1767109525385,3.59408341,124.66,124.62,8.73419425]
["bitfinex","SOLUSD",1767109525890,3.59408341,124.65,124.62,8.73419425]
["bitfinex","SOLUSD",1767109526293,2.89408341,124.65,124.62,8.73419425]
["bitfinex","SOLUSD",1767109527993,3.59408341,124.65,124.62,8.73419425]
["bitfinex","SOLUSD",1767109528780,2.89408341,124.65,124.61,8.02485478]
["bitfinex","SOLUSD",1767109528995,2.89408341,124.64,124.61,8.73485478]
["bitfinex","SOLUSD",1767109529199,14.64,124.68,124.63,0.71]
["bitfinex","SOLUSD",1767109529494,2.89408341,124.67,124.63,0.71]
["bitfinex","SOLUSD",1767109530692,2.89408341,124.66,124.63,0.71]
["bitfinex","SOLUSD",1767109530895,2.89408341,124.65,124.63,0.71]
["bitfinex","SOLUSD",1767109531193,3.59408341,124.64,124.6,8.73533366]
["bitfinex","SOLUSD",1767109531584,3.59408341,124.63,124.6,8.02533366]
["bitfinex","SOLUSD",1767109532186,3.5647451,124.63,124.6,8.02533366]
["bitfinex","SOLUSD",1767109532498,3.5647451,124.63,124.59,28.09112]
["bitfinex","SOLUSD",1767109532696,0.7,124.63,124.6,0.71]
["bitfinex","SOLUSD",1767109532896,14.64,124.65,124.61,0.71]
["bitfinex","SOLUSD",1767109533099,15.34,124.65,124.61,0.71]
["bitfinex","SOLUSD",1767109533283,18.23408341,124.65,124.61,0.71]
["bitfinex","SOLUSD",1767109534299,3.59408341,124.64,124.6,0.71]
["bitfinex","SOLUSD",1767109534500,14.64,124.65,124.6,0.71]
["bitfinex","SOLUSD",1767109534805,17.53408341,124.65,124.62,0.71]
["bitfinex","SOLUSD",1767109535100,3.59408341,124.64,124.61,8.02503811]
["bitfinex","SOLUSD",1767109535295,3.59408341,124.64,124.61,8.73503811]
["bitfinex","SOLUSD",1767109536877,0.7,124.64,124.61,8.73503811]
["bitfinex","SOLUSD",1767109537610,0.7,124.67,124.63,3.60408341]
["bitfinex","SOLUSD",1767109537898,14.64,124.68,124.61,28.0876334]
["bitfinex","SOLUSD",1767109537899,0.7,124.65,124.61,28.7976334]
["bitfinex","SOLUSD",1767109538106,0.7,124.65,124.61,31.69171681]
["bitfinex","SOLUSD",1767109538405,2.89408341,124.65,124.61,8.73503811]
["bitfinex","SOLUSD",1767109538605,0.7,124.64,124.61,8.73503811]
["bitfinex","SOLUSD",1767109538777,0.7,124.64,124.6,8.02553326]
["bitfinex","SOLUSD",1767109538778,0.7,124.63,124.6,8.02553326]
["bitfinex","SOLUSD",1767109539099,0.7,124.63,124.6,8.73553326]
["bitfinex","SOLUSD",1767109540893,3.59408341,124.63,124.6,8.73553326]
["bitfinex","SOLUSD",1767109541096,3.59408341,124.61,124.57,20.77820935]
["bitfinex","SOLUSD",1767109541595,0.7,124.61,124.58,8.02650698]
["bitfinex","SOLUSD",1767109541977,3.59408341,124.61,124.58,8.02650698]
["bitfinex","SOLUSD",1767109542602,2.89408341,124.6,124.57,8.02745545]
["bitfinex","SOLUSD",1767109542809,3.59408341,124.61,124.57,8.02745545]
["bitfinex","SOLUSD",1767109542985,3.56372873,124.63,124.58,3.60408341]
["bitfinex","SOLUSD",1767109543402,2.89408341,124.63,124.58,3.60408341]
["bitfinex","SOLUSD",1767109544378,14.64,124.64,124.59,0.71]
["bitfinex","SOLUSD",1767109544579,2.89408341,124.63,124.59,0.71]
["bitfinex","SOLUSD",1767109545084,3.59408341,124.63,124.59,8.73601552]
["bitfinex","SOLUSD",1767109545284,0.7,124.62,124.59,8.73601552]
["bitfinex","SOLUSD",1767109545485,0.67049415,124.62,124.59,8.73601552]
["bitfinex","SOLUSD",1767109546516,0.67049415,124.62,124.59,8.02601552]
["bitfinex","SOLUSD",1767109546815,0.63956359,124.62,124.59,8.02601552]
["bitfinex","SOLUSD",1767109547612,0.61049416,124.62,124.59,8.02601552]
["bitfinex","SOLUSD",1767109548590,2.89408341,124.6,124.58,8.02693609]
["bitfinex","SOLUSD",1767109548798,2.89408341,124.61,124.58,8.02693609]
["bitfinex","SOLUSD",1767109549517,2.89408341,124.62,124.58,8.71693609]
["bitfinex","SOLUSD",1767109549721,3.56408341,124.61,124.58,8.02693609]
["bitfinex","SOLUSD",1767109550094,0.67,124.58,124.55,8.22861684]
["bitfinex","SOLUSD",1767109550295,3.56408341,124.57,124.55,8.22861684]
["bitfinex","SOLUSD",1767109550492,3.56408341,124.57,124.55,0.2]
["bitfinex","SOLUSD",1767109551226,14.66,124.64,124.57,0.69]
["bitfinex","SOLUSD",1767109551407,0.67,124.61,124.57,3.58408341]
["bitfinex","SOLUSD",1767109551609,0.67,124.61,124.57,0.69]
["bitfinex","SOLUSD",1767109551811,0.67,124.63,124.59,2.89408341]
["bitfinex","SOLUSD",1767109552035,3.56408341,124.63,124.58,3.58408341]
["bitfinex","SOLUSD",1767109552205,3.56408341,124.63,124.59,8.02632635]
["bitfinex","SOLUSD",1767109552404,3.56408341,124.63,124.6,2.89408341]
["bitfinex","SOLUSD",1767109552405,0.67,124.63,124.6,2.89408341]
["bitfinex","SOLUSD",1767109552613,0.67,124.63,124.59,31.67622563]
["bitfinex","SOLUSD",1767109552799,0.67,124.62,124.59,8.02632635]
["bitfinex","SOLUSD",1767109553299,0.63982399,124.62,124.59,8.02632635]
["bitfinex","SOLUSD",1767109553617,0.63982399,124.62,124.59,10.92040976]
["bitfinex","SOLUSD",1767109554211,0.60873856,124.62,124.59,10.92040976]
["bitfinex","SOLUSD",1767109554926,0.58013871,124.62,124.59,10.92040976]
["bitfinex","SOLUSD",1767109556348,0.58013871,124.62,124.59,8.02632635]
["bitfinex","SOLUSD",1767109556834,3.47422212,124.62,124.59,8.02632635]
["bitfinex","SOLUSD",1767109557929,2.89408341,124.62,124.59,8.02632635]
["bitfinex","SOLUSD",1767109558243,2.89408341,124.62,124.58,8.02671013]
["bitfinex","SOLUSD",1767109558244,0.67,124.61,124.58,8.02671013]
["bitfinex","SOLUSD",1767109558809,0.67,124.61,124.58,10.92079354]
["bitfinex","SOLUSD",1767109559018,0.7,124.63,124.59,3.59408341]
["bitfinex","SOLUSD",1767109559333,0.7,124.62,124.59,2.89408341]
["bitfinex","SOLUSD",1767109560644,0.7,124.62,124.59,10.92008401]
["bitfinex","SOLUSD",1767109561135,0.7,124.62,124.59,8.0260006]
["bitfinex","SOLUSD",1767109561434,17.55408341,124.63,124.59,10.92008401]
["bitfinex","SOLUSD",1767109561635,17.55408341,124.63,124.59,11.62008401]
["bitfinex","SOLUSD",1767109561636,15.36,124.63,124.59,11.62008401]
["bitfinex","SOLUSD",1767109561942,15.36,124.63,124.6,0.7]
["bitfinex","SOLUSD",1767109562236,15.36,124.63,124.6,2.89408341]
["bitfinex","SOLUSD",1767109562726,15.36,124.63,124.6,8.02561616]
["bitfinex","SOLUSD",1767109563940,0.7,124.66,124.62,3.59408341]
["bitfinex","SOLUSD",1767109564151,0.7,124.66,124.63,2.89408341]
["bitfinex","SOLUSD",1767109564646,0.7,124.66,124.6,42.74982161]
["bitfinex","SOLUSD",1767109564818,0.7,124.65,124.61,0.7]
["bitfinex","SOLUSD",1767109565013,0.7,124.65,124.61,3.59408341]
["bitfinex","SOLUSD",1767109565413,0.7,124.65,124.6,42.74982161]
["bitfinex","SOLUSD",1767109565414,0.7,124.65,124.62,2.89408341]
["bitfinex","SOLUSD",1767109566339,0.7,124.65,124.62,8.02430568]
["bitfinex","SOLUSD",1767109566745,0.7,124.65,124.62,10.91838909]
["bitfinex","SOLUSD",1767109567046,3.59408341,124.67,124.63,2.89408341]
["bitfinex","SOLUSD",1767109567347,0.7,124.66,124.63,3.59408341]
["bitfinex","SOLUSD",1767109567744,15.36,124.68,124.64,3.59408341]
["bitfinex","SOLUSD",1767109567942,0.7,124.71,124.66,2.89408341]
["bitfinex","SOLUSD",1767109568137,3.59408341,124.69,124.65,10.91600512]
["bitfinex","SOLUSD",1767109569450,0.7,124.69,124.66,8.02174253]
["bitfinex","SOLUSD",1767109569631,0.7,124.69,124.66,10.91582594]
["bitfinex","SOLUSD",1767109569831,0.7,124.69,124.66,8.02174253]
["bitfinex","SOLUSD",1767109571250,14.66,124.71,124.63,5.22266337]
["bitfinex","SOLUSD",1767109571251,5.22266337,124.68,124.63,5.22266337]
["bitfinex","SOLUSD",1767109571440,0.7,124.67,124.63,19.88266337]
["bitfinex","SOLUSD",1767109571843,0.7,124.67,124.64,8.72306438]
["bitfinex","SOLUSD",1767109572041,0.7,124.68,124.65,8.02229862]
["bitfinex","SOLUSD",1767109574334,0.7,124.68,124.64,12.54551026]
["bitfinex","SOLUSD",1767109574539,0.7,124.66,124.64,8.02284689]
["bitfinex","SOLUSD",1767109574937,5.22266337,124.68,124.64,8.02284689]
["bitfinex","SOLUSD",1767109575147,0.7,124.67,124.64,8.02284689]
["bitfinex","SOLUSD",1767109575844,5.22266337,124.69,124.65,0.7]
["bitfinex","SOLUSD",1767109576046,0.7,124.68,124.65,0.7]
["bitfinex","SOLUSD",1767109576832,0.7,124.68,124.64,13.21551026]
["bitfinex","SOLUSD",1767109577356,5.22266337,124.68,124.64,13.21551026]
["bitfinex","SOLUSD",1767109577855,14.66,124.7,124.64,12.54551026]
["bitfinex","SOLUSD",1767109578048,14.66,124.7,124.66,0.67]
["bitfinex","SOLUSD",1767109578049,0.67,124.7,124.66,0.67]
["bitfinex","SOLUSD",1767109578251,0.67,124.7,124.66,5.19266337]
["bitfinex","SOLUSD",1767109578757,0.67,124.69,124.66,5.19266337]
["bitfinex","SOLUSD",1767109580035,0.67,124.69,124.66,13.2141819]
["bitfinex","SOLUSD",1767109581065,0.67,124.69,124.67,4.52266337]
["bitfinex","SOLUSD",1767109581566,0.67,124.69,124.65,12.54481778]
["bitfinex","SOLUSD",1767109581746,0.67,124.69,124.65,13.21481778]
["bitfinex","SOLUSD",1767109582147,0.67,124.69,124.66,4.52266337]
["bitfinex","SOLUSD",1767109582351,0.67,124.71,124.67,4.52266337]
["bitfinex","SOLUSD",1767109583433,4.52266337,124.71,124.67,4.52266337]
["bitfinex","SOLUSD",1767109583638,0.67,124.7,124.67,4.52266337]
["bitfinex","SOLUSD",1767109583876,4.52266337,124.7,124.63,34.69828082]
["bitfinex","SOLUSD",1767109584058,0.67,124.68,124.64,4.52266337]
["bitfinex","SOLUSD",1767109584240,0.67,124.68,124.63,12.54634253]
["bitfinex","SOLUSD",1767109584241,0.67,124.67,124.63,12.54634253]
["bitfinex","SOLUSD",1767109584771,0.67,124.67,124.64,4.52266337]
["bitfinex","SOLUSD",1767109585266,0.67,124.67,124.61,34.7016227]
["bitfinex","SOLUSD",1767109585267,0.67,124.65,124.61,12.5473704]
["bitfinex","SOLUSD",1767109585644,0.67,124.65,124.62,12.5469321]
["bitfinex","SOLUSD",1767109585845,0.67,124.67,124.63,4.52266337]
["bitfinex","SOLUSD",1767109586150,4.52266337,124.65,124.6,4.52266337]
["bitfinex","SOLUSD",1767109586352,0.67,124.63,124.59,4.52266337]
["bitfinex","SOLUSD",1767109586664,0.67,124.63,124.6,4.52266337]
["bitfinex","SOLUSD",1767109586665,0.63869774,124.63,124.6,4.52266337]
["bitfinex","SOLUSD",1767109586967,0.63869774,124.63,124.59,5.19266337]
["bitfinex","SOLUSD",1767109587266,0.63869774,124.63,124.6,4.52266337]
["bitfinex","SOLUSD",1767109588662,0.63869774,124.63,124.59,13.21848381]
["bitfinex","SOLUSD",1767109590265,0.63869774,124.63,124.6,12.54831138]
["bitfinex","SOLUSD",1767109591353,0.67,124.65,124.61,0.67]
["bitfinex","SOLUSD",1767109591562,0.67,124.64,124.61,0.67]
["bitfinex","SOLUSD",1767109591952,0.67,124.64,124.6,13.21831138]
["bitfinex","SOLUSD",1767109592686,0.67,124.64,124.61,4.52266337]
["bitfinex","SOLUSD",1767109592876,0.67,124.64,124.61,5.19266337]
["bitfinex","SOLUSD",1767109593481,0.67,124.64,124.61,0.67]
["bitfinex","SOLUSD",1767109593645,0.67,124.64,124.6,8.02564801]
["bitfinex","SOLUSD",1767109593846,0.67,124.63,124.6,8.69564801]
["bitfinex","SOLUSD",1767109594085,0.67,124.62,124.58,8.69672209]
["bitfinex","SOLUSD",1767109594266,14.64,124.66,124.57,24.59069993]
["bitfinex","SOLUSD",1767109594267,5.19266337,124.61,124.57,8.02715395]
["bitfinex","SOLUSD",1767109594455,5.19266337,124.61,124.57,8.69715395]
["bitfinex","SOLUSD",1767109594456,0.67,124.61,124.57,8.69715395]
["bitfinex","SOLUSD",1767109594655,4.52266337,124.61,124.57,8.69715395]
["bitfinex","SOLUSD",1767109594858,4.52266337,124.61,124.55,0.2]
["bitfinex","SOLUSD",1767109595063,0.67,124.59,124.56,0.67]
["bitfinex","SOLUSD",1767109595572,4.52266337,124.61,124.56,8.69797014]
["bitfinex","SOLUSD",1767109595573,0.67,124.6,124.56,8.69797014]
["bitfinex","SOLUSD",1767109596180,0.67,124.6,124.56,13.22063351]
["bitfinex","SOLUSD",1767109596379,0.67,124.6,124.56,8.69797014]
["bitfinex","SOLUSD",1767109597279,0.67,124.62,124.57,0.67]
["bitfinex","SOLUSD",1767109597476,0.67,124.61,124.57,13.22011819]
["bitfinex","SOLUSD",1767109598176,4.52266337,124.61,124.56,8.02796694]
["bitfinex","SOLUSD",1767109598381,0.67,124.6,124.56,8.69796694]
["bitfinex","SOLUSD",1767109598762,5.19266337,124.6,124.56,8.69796694]
["bitfinex","SOLUSD",1767109599880,0.67,124.6,124.56,8.69796694]
["bitfinex","SOLUSD",1767109600260,0.67,124.59,124.55,8.89868936]
["bitfinex","SOLUSD",1767109600575,0.67,124.59,124.55,13.42135273]
["bitfinex","SOLUSD",1767109600785,0.67,124.58,124.55,0.2]
["bitfinex","SOLUSD",1767109601075,0.67,124.58,124.55,0.87]
["bitfinex","SOLUSD",1767109601266,5.19266337,124.59,124.55,8.89880627]
["bitfinex","SOLUSD",1767109601972,0.67,124.59,124.55,8.89880627]
["bitfinex","SOLUSD",1767109602676,5.19266337,124.59,124.55,8.89880627]
["bitfinex","SOLUSD",1767109602856,5.19266337,124.59,124.55,0.87]
["bitfinex","SOLUSD",1767109603057,5.19266337,124.59,124.55,8.89887773]
["bitfinex","SOLUSD",1767109603351,0.67,124.59,124.55,13.4215411]
["bitfinex","SOLUSD",1767109603681,5.19266337,124.59,124.55,8.89887773]
["bitfinex","SOLUSD",1767109604193,0.67,124.59,124.55,13.4215411]
["bitfinex","SOLUSD",1767109604981,5.19266337,124.59,124.55,8.89887773]
["bitfinex","SOLUSD",1767109605168,0.67,124.57,124.55,0.2]
["bitfinex","SOLUSD",1767109605692,4.52266337,124.58,124.55,0.2]
["bitfinex","SOLUSD",1767109605693,5.19266337,124.58,124.55,0.2]
["bitfinex","SOLUSD",1767109607093,5.19266337,124.58,124.55,0.87]
["bitfinex","SOLUSD",1767109607388,19.18266337,124.62,124.55,0.87]
["bitfinex","SOLUSD",1767109607389,4.52266337,124.61,124.56,0.67]
["bitfinex","SOLUSD",1767109607579,0.72,124.6,124.56,0.67]
["bitfinex","SOLUSD",1767109608466,0.72,124.59,124.56,0.67]
["bitfinex","SOLUSD",1767109609268,0.72,124.57,124.55,0.2]
["bitfinex","SOLUSD",1767109609770,0.72,124.58,124.55,0.2]
["bitfinex","SOLUSD",1767109610289,0.72,124.58,124.55,8.22884404]
["bitfinex","SOLUSD",1767109610490,5.24266337,124.59,124.55,8.89884404]
["bitfinex","SOLUSD",1767109610691,0.72,124.59,124.55,13.42150741]
["bitfinex","SOLUSD",1767109611084,4.52266337,124.59,124.55,8.89884404]
["bitfinex","SOLUSD",1767109611393,0.72,124.58,124.55,0.87]
["bitfinex","SOLUSD",1767109611788,5.24266337,124.58,124.55,0.87]
["bitfinex","SOLUSD",1767109612096,0.72,124.57,124.55,0.2]
["bitfinex","SOLUSD",1767109613793,5.24266337,124.56,124.55,0.2]
["bitfinex","SOLUSD",1767109614097,0.72,124.55,124.54,0.2]
["bitfinex","SOLUSD",1767109614298,4.52266337,124.55,124.54,0.2]
["bitfinex","SOLUSD",1767109614496,5.24266337,124.56,124.54,0.2]
["bitfinex","SOLUSD",1767109614672,5.24266337,124.55,124.5,0.67]
["bitfinex","SOLUSD",1767109614869,5.24266337,124.55,124.51,0.67]
["bitfinex","SOLUSD",1767109614870,0.72,124.55,124.51,0.67]
["bitfinex","SOLUSD",1767109615301,4.52266337,124.56,124.52,0.67]
["bitfinex","SOLUSD",1767109615881,5.24266337,124.56,124.52,0.67]
["bitfinex","SOLUSD",1767109617302,0.72,124.56,124.52,0.67]
["bitfinex","SOLUSD",1767109617506,5.24266337,124.56,124.52,0.67]
["bitfinex","SOLUSD",1767109619200,4.52266337,124.55,124.52,0.67]
["bitfinex","SOLUSD",1767109619399,0.71,124.55,124.52,0.67]
["bitfinex","SOLUSD",1767109619606,5.23266337,124.56,124.52,8.70074271]
["bitfinex","SOLUSD",1767109620405,5.23266337,124.56,124.53,0.66]
["bitfinex","SOLUSD",1767109620587,19.89266337,124.58,124.53,4.52266337]
["bitfinex","SOLUSD",1767109620792,19.89266337,124.58,124.54,0.66]
["bitfinex","SOLUSD",1767109620986,0.71,124.57,124.53,0.66]
["bitfinex","SOLUSD",1767109621289,14.66,124.58,124.53,0.66]
["bitfinex","SOLUSD",1767109621479,19.89266337,124.58,124.54,0.66]
["bitfinex","SOLUSD",1767109621804,5.23266337,124.59,124.54,0.66]
["bitfinex","SOLUSD",1767109622004,0.71,124.59,124.55,0.66]
["bitfinex","SOLUSD",1767109622199,5.23266337,124.59,124.55,0.66]
["bitfinex","SOLUSD",1767109624205,4.52266337,124.59,124.55,0.66]
["bitfinex","SOLUSD",1767109624505,0.71,124.58,124.55,0.66]
["bitfinex","SOLUSD",1767109624879,4.52266337,124.58,124.53,12.55237145]
["bitfinex","SOLUSD",1767109625080,0.71,124.56,124.53,0.66]
["bitfinex","SOLUSD",1767109625999,0.71,124.55,124.51,8.031401]
["bitfinex","SOLUSD",1767109626204,5.23266337,124.55,124.51,0.66]
["bitfinex","SOLUSD",1767109626605,5.23266337,124.54,124.5,8.69211063]
["bitfinex","SOLUSD",1767109626819,5.23266337,124.54,124.5,0.66]
["bitfinex","SOLUSD",1767109626994,5.23266337,124.53,124.49,0.2]
["bitfinex","SOLUSD",1767109627184,5.23266337,124.53,124.49,0.86]
["bitfinex","SOLUSD",1767109627512,5.23266337,124.53,124.49,8.89267189]
["bitfinex","SOLUSD",1767109628015,0.71,124.53,124.5,0.66]
["bitfinex","SOLUSD",1767109628319,0.71,124.53,124.49,12.75533526]
["bitfinex","SOLUSD",1767109628320,15.37,124.55,124.51,4.52266337]
["bitfinex","SOLUSD",1767109628487,0.71,124.57,124.52,0.66]
["bitfinex","SOLUSD",1767109628687,0.71,124.56,124.52,8.69055157]
["bitfinex","SOLUSD",1767109630714,3.61117946,124.56,124.52,8.69055157]
["bitfinex","SOLUSD",1767109630910,0.71,124.56,124.52,11.59173103]
["bitfinex","SOLUSD",1767109631083,2.90117946,124.57,124.53,0.66]
["bitfinex","SOLUSD",1767109632014,0.71,124.6,124.56,3.56117946]
["bitfinex","SOLUSD",1767109632217,2.90117946,124.61,124.57,0.66]
["bitfinex","SOLUSD",1767109632515,0.71,124.63,124.6,0.66]
["bitfinex","SOLUSD",1767109632715,3.61117946,124.63,124.58,8.02646517]
["bitfinex","SOLUSD",1767109632901,3.61117946,124.62,124.58,0.66]
["bitfinex","SOLUSD",1767109633105,2.90117946,124.6,124.56,8.68799433]
["bitfinex","SOLUSD",1767109633291,0.71,124.61,124.56,8.68799433]
["bitfinex","SOLUSD",1767109633292,3.61117946,124.61,124.57,0.66]
["bitfinex","SOLUSD",1767109634726,0.71,124.6,124.56,8.68799433]
["bitfinex","SOLUSD",1767109634922,3.61117946,124.6,124.56,8.68799433]
["bitfinex","SOLUSD",1767109635516,0.71,124.59,124.55,0.66]
["bitfinex","SOLUSD",1767109635703,3.61117946,124.58,124.54,0.66]
["bitfinex","SOLUSD",1767109637928,0.71,124.58,124.55,0.7]
["bitfinex","SOLUSD",1767109638104,0.71,124.58,124.54,8.0293762]
["bitfinex","SOLUSD",1767109638303,0.71,124.58,124.54,8.7293762]
["bitfinex","SOLUSD",1767109638620,0.71,124.58,124.54,0.7]
["bitfinex","SOLUSD",1767109638823,0.66,124.57,124.53,23.38988827]
["bitfinex","SOLUSD",1767109639198,3.56117946,124.57,124.53,23.38988827]
["bitfinex","SOLUSD",1767109639402,0.66,124.57,124.53,23.38988827]
["bitfinex","SOLUSD",1767109640049,0.66,124.57,124.51,20.07810326]
["bitfinex","SOLUSD",1767109640202,21.38244863,124.6,124.51,0.7]
["bitfinex","SOLUSD",1767109640203,0.66,124.55,124.51,0.7]
["bitfinex","SOLUSD",1767109640410,3.56117946,124.55,124.51,0.7]
["bitfinex","SOLUSD",1767109641414,0.66,124.56,124.52,0.7]
["bitfinex","SOLUSD",1767109641718,3.56117946,124.56,124.52,0.7]
["bitfinex","SOLUSD",1767109642114,18.22117946,124.57,124.52,0.7]
["bitfinex","SOLUSD",1767109642332,0.66,124.56,124.52,0.7]
["bitfinex","SOLUSD",1767109642826,10.28362809,124.58,124.53,8.03019352]
["bitfinex","SOLUSD",1767109643126,8.9565074,124.6,124.53,8.03019352]
["bitfinex","SOLUSD",1767109643127,0.66,124.6,124.55,3.60117946]
["bitfinex","SOLUSD",1767109643327,0.66,124.59,124.55,0.7]
["bitfinex","SOLUSD",1767109644132,0.66,124.59,124.55,3.60117946]
["bitfinex","SOLUSD",1767109645533,0.66,124.59,124.55,0.7]
["bitfinex","SOLUSD",1767109645831,0.66,124.59,124.55,11.6299392]
["bitfinex","SOLUSD",1767109646033,0.66,124.59,124.55,8.72875974]
["bitfinex","SOLUSD",1767109646834,0.49735067,124.59,124.55,8.72875974]
["bitfinex","SOLUSD",1767109647746,0.49735067,124.59,124.55,11.6299392]
["bitfinex","SOLUSD",1767109648235,0.49735067,124.59,124.56,0.7]
["bitfinex","SOLUSD",1767109650651,125.28244863,124.62,124.56,10.92902354]
["bitfinex","SOLUSD",1767109650940,125.28244863,124.62,124.56,11.62902354]
["bitfinex","SOLUSD",1767109650941,0.66,124.61,124.56,11.62902354]
["bitfinex","SOLUSD",1767109651143,0.66,124.6,124.56,11.62902354]
["bitfinex","SOLUSD",1767109651543,0.66,124.6,124.56,8.72784408]
["bitfinex","SOLUSD",1767109651745,0.66,124.59,124.55,10.92979772]
["bitfinex","SOLUSD",1767109651927,0.66,124.59,124.55,11.62979772]
["bitfinex","SOLUSD",1767109652129,0.66,124.59,124.56,0.7]
["bitfinex","SOLUSD",1767109654244,2.90117946,124.6,124.56,8.02820034]
["bitfinex","SOLUSD",1767109654444,0.66,124.6,124.57,0.7]
["bitfinex","SOLUSD",1767109655739,3.56117946,124.61,124.57,0.7]
["bitfinex","SOLUSD",1767109655935,0.66,124.61,124.57,8.02753568]
["bitfinex","SOLUSD",1767109656135,0.66,124.61,124.58,0.7]
["bitfinex","SOLUSD",1767109656643,0.66,124.6,124.56,11.6291647]
["bitfinex","SOLUSD",1767109656842,112.8565074,124.66,124.6,0.7]
["bitfinex","SOLUSD",1767109656843,7.38244863,124.65,124.6,0.7]
["bitfinex","SOLUSD",1767109657027,103.9,124.66,124.59,3.60117946]
["bitfinex","SOLUSD",1767109657028,0.66,124.63,124.59,3.60117946]
["bitfinex","SOLUSD",1767109657234,0.66,124.62,124.59,0.7]
["bitfinex","SOLUSD",1767109657431,3.56117946,124.62,124.59,0.7]
["bitfinex","SOLUSD",1767109657832,8.9565074,124.67,124.59,0.7]
["bitfinex","SOLUSD",1767109657833,2.90117946,124.67,124.62,0.7]
["bitfinex","SOLUSD",1767109658147,0.66,124.65,124.6,3.60117946]
["bitfinex","SOLUSD",1767109658327,0.66,124.64,124.6,3.60117946]
["bitfinex","SOLUSD",1767109658739,0.66,124.64,124.61,0.7]
["bitfinex","SOLUSD",1767109659927,3.56117946,124.66,124.61,11.62609904]
["bitfinex","SOLUSD",1767109660141,3.56117946,124.66,124.62,0.7]
["bitfinex","SOLUSD",1767109660533,0.66,124.64,124.6,0.7]
["bitfinex","SOLUSD",1767109660735,0.66,124.64,124.6,8.7255944]
["bitfinex","SOLUSD",1767109661047,0.66,124.64,124.61,0.7]
["bitfinex","SOLUSD",1767109661545,0.66,124.64,124.61,8.72500045]
["bitfinex","SOLUSD",1767109661750,15.32,124.67,124.62,0.7]
["bitfinex","SOLUSD",1767109661950,0.66,124.66,124.62,0.7]
["bitfinex","SOLUSD",1767109662254,3.56117946,124.66,124.62,0.7]
["bitfinex","SOLUSD",1767109662429,3.56117946,124.66,124.62,8.72417906]
["bitfinex","SOLUSD",1767109662740,0.66,124.66,124.62,11.62535852]
["bitfinex","SOLUSD",1767109664341,0.66,124.69,124.63,2.90117946]
["bitfinex","SOLUSD",1767109664541,0.66,124.68,124.64,0.7]
["bitfinex","SOLUSD",1767109666932,3.56117946,124.68,124.64,0.7]
["bitfinex","SOLUSD",1767109667252,0.71,124.67,124.64,0.7]
["bitfinex","SOLUSD",1767109669256,0.71,124.66,124.62,11.6353256]
["bitfinex","SOLUSD",1767109669435,3.61117946,124.66,124.62,0.71]
["bitfinex","SOLUSD",1767109669830,0.71,124.66,124.62,8.73420579]
["bitfinex","SOLUSD",1767109670030,0.71,124.66,124.63,0.71]
["bitfinex","SOLUSD",1767109672433,3.61117946,124.66,124.63,0.71]
["bitfinex","SOLUSD",1767109673165,0.71,124.66,124.63,0.71]
["bitfinex","SOLUSD",1767109673764,0.71,124.66,124.62,8.73420579]
["bitfinex","SOLUSD",1767109675948,0.71,124.66,124.62,8.02420579]
["bitfinex","SOLUSD",1767109676151,0.71,124.66,124.63,0.71]
["bitfinex","SOLUSD",1767109677764,14.66,124.68,124.63,8.02370535]
["bitfinex","SOLUSD",1767109677940,0.71,124.69,124.65,0.71]
["bitfinex","SOLUSD",1767109678341,3.61117946,124.69,124.65,0.71]
["bitfinex","SOLUSD",1767109679073,0.71,124.69,124.65,0.71]
["bitfinex","SOLUSD",1767109679779,0.71,124.69,124.66,8.71181934]
["bitfinex","SOLUSD",1767109680266,0.71,124.69,124.66,0.69]
["bitfinex","SOLUSD",1767109681182,0.71,124.69,124.65,8.71230412]
["bitfinex","SOLUSD",1767109681377,0.71,124.71,124.68,0.69]
["bitfinex","SOLUSD",1767109682078,0.1,124.72,124.7,0.69]
["bitfinex","SOLUSD",1767109682802,0.1,124.72,124.7,3.59117946]
["bitfinex","SOLUSD",1767109684068,0.81,124.72,124.67,0.69]
["bitfinex","SOLUSD",1767109684372,3.00117946,124.72,124.68,0.69]
["bitfinex","SOLUSD",1767109684576,3.71117946,124.72,124.68,0.69]
["bitfinex","SOLUSD",1767109685079,0.81,124.72,124.68,8.71047069]
["bitfinex","SOLUSD",1767109685275,0.81,124.72,124.68,0.69]
["bitfinex","SOLUSD",1767109685276,3.71117946,124.72,124.68,0.69]
["bitfinex","SOLUSD",1767109685471,0.81,124.72,124.68,8.71052465]
["bitfinex","SOLUSD",1767109686075,0.81,124.72,124.68,0.69]
["bitfinex","SOLUSD",1767109686281,0.81,124.72,124.68,8.71034262]
["bitfinex","SOLUSD",1767109686580,0.81,124.72,124.68,11.61152208]
["bitfinex","SOLUSD",1767109687690,0.1,124.72,124.7,0.69]
["bitfinex","SOLUSD",1767109687856,0.1,124.72,124.7,3.59117946]
["bitfinex","SOLUSD",1767109690759,0.71,124.71,124.67,8.71093247]
["bitfinex","SOLUSD",1767109690953,3.61117946,124.71,124.67,8.71093247]
["bitfinex","SOLUSD",1767109691198,2.90117946,124.71,124.67,0.69]
["bitfinex","SOLUSD",1767109691358,3.61117946,124.7,124.66,0.69]
["bitfinex","SOLUSD",1767109691558,3.61117946,124.71,124.67,0.69]
["bitfinex","SOLUSD",1767109692086,0.71,124.7,124.67,0.69]
["bitfinex","SOLUSD",1767109692585,0.71,124.71,124.67,8.71107456]
["bitfinex","SOLUSD",1767109692788,0.71,124.71,124.68,0.69]
["bitfinex","SOLUSD",1767109692995,5.23212224,124.71,124.67,8.71107456]
["bitfinex","SOLUSD",1767109693165,0.71,124.71,124.67,8.71107456]
["bitfinex","SOLUSD",1767109694204,5.23212224,124.71,124.67,8.71107456]
["bitfinex","SOLUSD",1767109695708,0.71,124.71,124.67,8.71107456]
["bitfinex","SOLUSD",1767109696009,5.23212224,124.71,124.67,8.71107456]
["bitfinex","SOLUSD",1767109698090,0.71,124.71,124.68,0.72]
["bitfinex","SOLUSD",1767109698403,0.78,124.72,124.68,0.72]
["bitfinex","SOLUSD",1767109698703,0.78,124.72,124.69,0.72]
["bitfinex","SOLUSD",1767109698878,0.1,124.72,124.69,0.72]
["bitfinex","SOLUSD",1767109699503,14.74,124.75,124.71,0.72]
["bitfinex","SOLUSD",1767109699504,15.42,124.75,124.71,0.72]
["bitfinex","SOLUSD",1767109699702,19.94212224,124.75,124.71,0.72]
["bitfinex","SOLUSD",1767109700092,5.30212224,124.75,124.71,0.72]
["bitfinex","SOLUSD",1767109700404,5.20212224,124.74,124.71,0.72]
["bitfinex","SOLUSD",1767109700703,0.68,124.72,124.68,8.02035325]
["bitfinex","SOLUSD",1767109700909,5.20212224,124.73,124.69,0.72]
["bitfinex","SOLUSD",1767109701281,5.20212224,124.73,124.7,0.72]
["bitfinex","SOLUSD",1767109701596,4.52212224,124.73,124.7,0.72]
["bitfinex","SOLUSD",1767109701803,19.84212224,124.74,124.7,0.72]
["bitfinex","SOLUSD",1767109702103,0.78,124.75,124.72,0.72]
["bitfinex","SOLUSD",1767109702317,5.30212224,124.75,124.72,0.72]
["bitfinex","SOLUSD",1767109702474,0.78,124.75,124.72,0.72]
["bitfinex","SOLUSD",1767109702677,4.62212224,124.75,124.7,8.01907425]
["bitfinex","SOLUSD",1767109702875,5.20212224,124.74,124.7,0.72]
["bitfinex","SOLUSD",1767109703175,0.68,124.74,124.71,0.72]
["bitfinex","SOLUSD",1767109705364,0.1,124.75,124.72,5.24212224]
["bitfinex","SOLUSD",1767109705628,0.78,124.75,124.72,5.24212224]
["bitfinex","SOLUSD",1767109705829,0.1,124.75,124.72,5.24212224]
["bitfinex","SOLUSD",1767109706002,0.1,124.75,124.72,4.52212224]
["bitfinex","SOLUSD",1767109706202,0.1,124.75,124.73,0.72]
["bitfinex","SOLUSD",1767109707336,0.1,124.75,124.72,5.24212224]
["bitfinex","SOLUSD",1767109707811,0.1,124.75,124.72,13.25985895]
["bitfinex","SOLUSD",1767109708629,0.68,124.74,124.69,14.64]
["bitfinex","SOLUSD",1767109708844,0.68,124.74,124.7,4.52212224]
["bitfinex","SOLUSD",1767109709152,0.68,124.74,124.71,0.72]
["bitfinex","SOLUSD",1767109711119,0.78,124.75,124.71,0.72]
["bitfinex","SOLUSD",1767109711328,5.30212224,124.75,124.71,0.72]
["bitfinex","SOLUSD",1767109711640,5.30212224,124.75,124.69,12.54176073]
["bitfinex","SOLUSD",1767109711641,4.52212224,124.74,124.69,12.54176073]
["bitfinex","SOLUSD",1767109711823,5.20212224,124.73,124.7,0.72]
["bitfinex","SOLUSD",1767109713437,0.68,124.73,124.7,0.72]
["bitfinex","SOLUSD",1767109713643,5.20212224,124.73,124.7,0.72]
["bitfinex","SOLUSD",1767109713818,0.68,124.73,124.7,0.72]
["bitfinex","SOLUSD",1767109714014,4.52212224,124.74,124.7,8.01918802]
["bitfinex","SOLUSD",1767109714214,15.42,124.75,124.71,5.24212224]
["bitfinex","SOLUSD",1767109714940,0.68,124.74,124.71,0.72]
["bitfinex","SOLUSD",1767109715143,0.68,124.72,124.69,0.72]
["bitfinex","SOLUSD",1767109715346,5.20212224,124.72,124.69,0.72]
["bitfinex","SOLUSD",1767109715515,5.20212224,124.72,124.68,0.72]
["bitfinex","SOLUSD",1767109715721,0.68,124.71,124.68,0.72]
["bitfinex","SOLUSD",1767109716854,0.68,124.71,124.68,13.26254453]
["bitfinex","SOLUSD",1767109717027,5.20212224,124.73,124.69,0.72]
["bitfinex","SOLUSD",1767109717228,4.52212224,124.73,124.69,0.72]
["bitfinex","SOLUSD",1767109717428,0.68,124.72,124.69,0.72]
["bitfinex","SOLUSD",1767109717745,0.68,124.72,124.69,8.73976292]
["bitfinex","SOLUSD",1767109718628,0.68,124.71,124.68,8.02049681]
["bitfinex","SOLUSD",1767109718953,0.68,124.71,124.68,8.74049681]
["bitfinex","SOLUSD",1767109719334,0.68,124.71,124.68,8.17475372]
["bitfinex","SOLUSD",1767109720053,0.68,124.71,124.68,12.69687596]
["bitfinex","SOLUSD",1767109720232,0.78,124.75,124.71,0.72]
["bitfinex","SOLUSD",1767109720424,0.78,124.75,124.72,4.52212224]
["bitfinex","SOLUSD",1767109720630,0.78,124.75,124.72,5.24212224]
["bitfinex","SOLUSD",1767109721032,0.78,124.75,124.72,0.72]
["bitfinex","SOLUSD",1767109721228,0.78,124.75,124.72,5.24212224]
["bitfinex","SOLUSD",1767109721748,0.78,124.75,124.72,13.26007563]
["bitfinex","SOLUSD",1767109722432,0.78,124.75,124.73,4.52212224]
["bitfinex","SOLUSD",1767109722628,0.1,124.75,124.73,5.24212224]
["bitfinex","SOLUSD",1767109722939,4.52212224,124.78,124.75,0.72]
["bitfinex","SOLUSD",1767109722940,0.68,124.78,124.75,0.72]
["bitfinex","SOLUSD",1767109723141,0.68,124.78,124.75,5.24212224]
["bitfinex","SOLUSD",1767109723341,0.68,124.78,124.74,5.24212224]
["bitfinex","SOLUSD",1767109724253,0.68,124.78,124.74,13.25853877]
["bitfinex","SOLUSD",1767109725454,0.68,124.78,124.73,14.64]
["bitfinex","SOLUSD",1767109725455,0.68,124.77,124.73,27.89917969]
["bitfinex","SOLUSD",1767109726459,0.77,124.8,124.77,0.68]
["bitfinex","SOLUSD",1767109726645,0.77,124.8,124.76,5.20212224]
["bitfinex","SOLUSD",1767109726843,0.77,124.8,124.76,0.68]
["bitfinex","SOLUSD",1767109727046,0.77,124.8,124.76,5.20212224]
["bitfinex","SOLUSD",1767109727269,0.77,124.8,124.76,0.68]
["bitfinex","SOLUSD",1767109727562,0.77,124.8,124.76,5.20212224]
["bitfinex","SOLUSD",1767109727878,0.77,124.8,124.76,13.21740092]
["bitfinex","SOLUSD",1767109728237,0.77,124.8,124.76,8.69527868]
["bitfinex","SOLUSD",1767109729236,0.67,124.79,124.76,0.68]
["bitfinex","SOLUSD",1767109729432,0.67,124.78,124.74,0.68]
["bitfinex","SOLUSD",1767109729964,0.67,124.78,124.75,0.68]
["bitfinex","SOLUSD",1767109730456,0.67,124.79,124.75,13.21778075]
["bitfinex","SOLUSD",1767109731867,0.1,124.8,124.75,12.53778075]
["bitfinex","SOLUSD",1767109732055,0.1,124.8,124.77,0.68]
["bitfinex","SOLUSD",1767109732248,0.77,124.8,124.77,0.68]
["bitfinex","SOLUSD",1767109733361,0.77,124.8,124.77,5.20212224]
["bitfinex","SOLUSD",1767109734064,5.29212224,124.8,124.76,0.68]
["bitfinex","SOLUSD",1767109734470,0.77,124.8,124.76,0.68]
["bitfinex","SOLUSD",1767109736639,4.62212224,124.8,124.74,8.01638468]
["bitfinex","SOLUSD",1767109736865,5.19212224,124.78,124.74,0.68]
["bitfinex","SOLUSD",1767109737049,0.67,124.78,124.75,0.68]
["bitfinex","SOLUSD",1767109741673,0.66,124.79,124.75,13.21797917]
["bitfinex","SOLUSD",1767109741849,0.1,124.8,124.77,5.22212224]
["bitfinex","SOLUSD",1767109742046,0.1,124.8,124.77,4.52212224]
["bitfinex","SOLUSD",1767109742366,0.1,124.8,124.78,5.22212224]
["bitfinex","SOLUSD",1767109743972,0.06974198,124.8,124.78,5.22212224]
["bitfinex","SOLUSD",1767109744152,0.06974198,124.8,124.78,0.7]
["bitfinex","SOLUSD",1767109744674,0.1,124.82,124.8,0.7]
["bitfinex","SOLUSD",1767109745179,0.1,124.84,124.82,0.7]
["bitfinex","SOLUSD",1767109745379,0.1,124.85,124.84,0.7]
["bitfinex","SOLUSD",1767109745546,12.24567224,124.86,124.84,5.22212224]
["bitfinex","SOLUSD",1767109746048,0.66,124.85,124.83,8.01088689]
["bitfinex","SOLUSD",1767109746244,12.90567224,124.86,124.83,8.01088689]
["bitfinex","SOLUSD",1767109746699,12.90567224,124.86,124.8,0.7]
["bitfinex","SOLUSD",1767109746700,0.66,124.85,124.8,0.7]
["bitfinex","SOLUSD",1767109746857,0.66,124.85,124.81,13.23384801]
["bitfinex","SOLUSD",1767109747389,12.90567224,124.86,124.83,4.52212224]
["bitfinex","SOLUSD",1767109747595,12.90567224,124.86,124.83,12.53273911]
["bitfinex","SOLUSD",1767109748088,0.66,124.85,124.82,8.01136266]
["bitfinex","SOLUSD",1767109748295,0.66,124.85,124.82,12.5334849]
["bitfinex","SOLUSD",1767109748674,0.66,124.85,124.82,4.52212224]
["bitfinex","SOLUSD",1767109749303,0.66,124.84,124.8,8.01239751]
["bitfinex","SOLUSD",1767109749788,0.66,124.84,124.8,13.23451975]
["bitfinex","SOLUSD",1767109750005,0.66,124.84,124.8,12.53451975]
["bitfinex","SOLUSD",1767109750477,12.24567224,124.86,124.81,4.52212224]
["bitfinex","SOLUSD",1767109750790,0.66,124.85,124.81,0.7]
["bitfinex","SOLUSD",1767109752370,0.66,124.85,124.81,8.71210462]
["bitfinex","SOLUSD",1767109752573,3.54774045,124.85,124.81,8.71210462]
["bitfinex","SOLUSD",1767109752909,0.66,124.85,124.81,8.71210462]
["bitfinex","SOLUSD",1767109753755,0.66,124.83,124.78,8.01371246]
["bitfinex","SOLUSD",1767109753979,0.66,124.81,124.78,8.01391168]
["bitfinex","SOLUSD",1767109754216,2.88774045,124.8,124.76,8.01491311]
["bitfinex","SOLUSD",1767109754386,0.66,124.79,124.76,8.01491311]
["bitfinex","SOLUSD",1767109754572,2.88774045,124.81,124.77,0.7]
["bitfinex","SOLUSD",1767109754573,0.66,124.81,124.77,0.7]
["bitfinex","SOLUSD",1767109754769,0.66,124.81,124.76,8.71491311]
["bitfinex","SOLUSD",1767109754964,0.66,124.8,124.76,8.01491311]
["bitfinex","SOLUSD",1767109755362,0.66,124.8,124.76,10.90265356]
["bitfinex","SOLUSD",1767109755577,0.66,124.8,124.76,11.60265356]
["bitfinex","SOLUSD",1767109756175,0.66,124.8,124.76,8.71491311]
["bitfinex","SOLUSD",1767109756773,0.69,124.79,124.76,8.01491311]
["bitfinex","SOLUSD",1767109756974,0.65927826,124.79,124.76,8.01491311]
["bitfinex","SOLUSD",1767109757595,0.65927826,124.79,124.75,15.3]
["bitfinex","SOLUSD",1767109758700,14.64,124.83,124.76,8.6753192]
["bitfinex","SOLUSD",1767109758868,0.69,124.8,124.76,8.6753192]
["bitfinex","SOLUSD",1767109759068,3.57774045,124.78,124.73,15.3]
["bitfinex","SOLUSD",1767109759389,3.57774045,124.78,124.74,8.67624831]
["bitfinex","SOLUSD",1767109760701,3.57774045,124.78,124.75,8.01597067]
["bitfinex","SOLUSD",1767109760873,2.8564099,124.8,124.75,8.67597067]
["bitfinex","SOLUSD",1767109761073,0.69,124.79,124.75,11.56371112]
["bitfinex","SOLUSD",1767109761290,0.69,124.79,124.75,8.67597067]
["bitfinex","SOLUSD",1767109761676,0.69,124.79,124.75,11.56371112]
["bitfinex","SOLUSD",1767109761886,0.69,124.79,124.76,8.67499694]
["bitfinex","SOLUSD",1767109762995,0.66133056,124.79,124.76,8.67499694]
["bitfinex","SOLUSD",1767109764568,0.66133056,124.79,124.75,8.01575995]
["bitfinex","SOLUSD",1767109764771,0.66133056,124.79,124.75,8.67575995]
["bitfinex","SOLUSD",1767109764986,0.69,124.78,124.75,8.01575995]
["bitfinex","SOLUSD",1767109765178,0.69,124.78,124.74,35.34078003]
["bitfinex","SOLUSD",1767109765179,0.69,124.76,124.72,0.66]
["bitfinex","SOLUSD",1767109765386,0.69,124.76,124.7,22.93508702]
["bitfinex","SOLUSD",1767109765387,0.69,124.75,124.7,22.93508702]
["bitfinex","SOLUSD",1767109765573,0.69,124.75,124.71,0.66]
["bitfinex","SOLUSD",1767109765778,2.88774045,124.77,124.72,8.67796023]
["bitfinex","SOLUSD",1767109765978,0.69,124.76,124.72,8.67796023]
["bitfinex","SOLUSD",1767109767196,3.57774045,124.77,124.72,0.66]
["bitfinex","SOLUSD",1767109767379,3.57774045,124.76,124.72,0.66]
["bitfinex","SOLUSD",1767109767986,0.69,124.76,124.72,0.66]
["bitfinex","SOLUSD",1767109768185,0.69,124.76,124.72,3.54774045]
["bitfinex","SOLUSD",1767109768386,0.69,124.76,124.72,0.66]
["bitfinex","SOLUSD",1767109768978,0.69,124.76,124.71,30.95203963]
["bitfinex","SOLUSD",1767109769580,3.57774045,124.75,124.71,28.06429918]
["bitfinex","SOLUSD",1767109769902,2.88774045,124.76,124.71,8.01860315]
["bitfinex","SOLUSD",1767109770608,2.88774045,124.77,124.71,11.5663436]
["bitfinex","SOLUSD",1767109771484,2.88774045,124.77,124.72,2.88774045]
["bitfinex","SOLUSD",1767109771678,0.69,124.76,124.71,31.61285149]
["bitfinex","SOLUSD",1767109772504,0.69,124.75,124.71,31.61285149]
["bitfinex","SOLUSD",1767109773704,0.69,124.75,124.66,0.66]
["bitfinex","SOLUSD",1767109773891,0.69,124.75,124.72,2.88774045]
["bitfinex","SOLUSD",1767109774711,0.69,124.75,124.71,3.54774045]
["bitfinex","SOLUSD",1767109775205,0.69,124.78,124.73,3.54774045]
["bitfinex","SOLUSD",1767109776207,0.69,124.78,124.74,8.01667468]
["bitfinex","SOLUSD",1767109776506,0.69,124.78,124.74,8.67667468]
["bitfinex","SOLUSD",1767109776756,14.64,124.79,124.76,2.88774045]
["bitfinex","SOLUSD",1767109776886,0.69,124.8,124.76,3.54774045]
["bitfinex","SOLUSD",1767109777509,0.69,124.82,124.78,3.54774045]
["bitfinex","SOLUSD",1767109777689,6.71638046,124.85,124.8,2.88774045]
["bitfinex","SOLUSD",1767109777690,0.69,124.85,124.8,2.88774045]
["bitfinex","SOLUSD",1767109777894,2.88774045,124.85,124.8,2.88774045]
["bitfinex","SOLUSD",1767109778203,0.69,124.84,124.8,10.90035273]
["bitfinex","SOLUSD",1767109778404,0.69,124.84,124.81,2.88774045]
["bitfinex","SOLUSD",1767109778601,0.69,124.85,124.81,3.54774045]
["bitfinex","SOLUSD",1767109778806,0.69,124.84,124.81,0.66]
["bitfinex","SOLUSD",1767109779999,0.69,124.84,124.8,8.67261228]
["bitfinex","SOLUSD",1767109780205,0.65942164,124.84,124.8,11.56035273]
["bitfinex","SOLUSD",1767109780520,2.88774045,124.83,124.78,8.0138908]
["bitfinex","SOLUSD",1767109780722,2.88774045,124.83,124.78,11.56163125]
["bitfinex","SOLUSD",1767109780901,29.77341269,124.86,124.77,34.67620656]
["bitfinex","SOLUSD",1767109780902,26.88567224,124.86,124.8,0.66]
["bitfinex","SOLUSD",1767109781102,2.88774045,124.84,124.8,0.66]
["bitfinex","SOLUSD",1767109782222,3.57774045,124.84,124.8,8.6727112]
["bitfinex","SOLUSD",1767109782421,0.69,124.84,124.8,8.6727112]
["bitfinex","SOLUSD",1767109782621,0.69,124.84,124.79,11.56091879]
["bitfinex","SOLUSD",1767109782812,3.57774045,124.84,124.79,8.67317834]
["bitfinex","SOLUSD",1767109783127,26.88567224,124.86,124.79,10.90091879]
["bitfinex","SOLUSD",1767109783128,0.69,124.83,124.79,10.90091879]
["bitfinex","SOLUSD",1767109783821,0.69,124.83,124.79,11.56091879]
["bitfinex","SOLUSD",1767109785124,0.69,124.83,124.79,8.67317834]
["bitfinex","SOLUSD",1767109785606,0.69,124.83,124.79,11.56091879]
["bitfinex","SOLUSD",1767109786003,0.69,124.83,124.77,14.64]
["bitfinex","SOLUSD",1767109786004,0.68,124.82,124.78,8.01394204]
["bitfinex","SOLUSD",1767109786207,0.68,124.81,124.78,8.01404813]
["bitfinex","SOLUSD",1767109786510,0.68,124.82,124.79,2.88774045]
["bitfinex","SOLUSD",1767109787500,0.68,124.82,124.78,8.68404813]
["bitfinex","SOLUSD",1767109787802,0.68,124.82,124.79,2.88774045]
["bitfinex","SOLUSD",1767109788311,0.68,124.84,124.81,3.55774045]
["bitfinex","SOLUSD",1767109788708,0.68,124.84,124.81,0.67]
["bitfinex","SOLUSD",1767109788922,0.68,124.84,124.81,3.55774045]
["bitfinex","SOLUSD",1767109790021,0.68,124.84,124.8,10.90016122]
["bitfinex","SOLUSD",1767109790406,0.68,124.84,124.8,11.57016122]
["bitfinex","SOLUSD",1767109790728,0.68,124.84,124.8,10.90016122]
["bitfinex","SOLUSD",1767109790729,2.88774045,124.84,124.8,10.90016122]
["bitfinex","SOLUSD",1767109790906,0.68,124.83,124.8,10.90016122]
["bitfinex","SOLUSD",1767109791827,0.68,124.83,124.8,8.01242077]
["bitfinex","SOLUSD",1767109792011,0.68,124.83,124.8,10.90016122]
["bitfinex","SOLUSD",1767109792327,0.64932402,124.83,124.8,10.90016122]
["bitfinex","SOLUSD",1767109792529,2.88774045,124.85,124.8,10.90016122]
["bitfinex","SOLUSD",1767109792732,2.88774045,124.85,124.8,11.57016122]
["bitfinex","SOLUSD",1767109793215,2.88774045,124.85,124.81,3.55774045]
["bitfinex","SOLUSD",1767109794430,3.56774045,124.85,124.81,3.55774045]
["bitfinex","SOLUSD",1767109794633,3.56774045,124.84,124.81,0.67]
["bitfinex","SOLUSD",1767109794830,0.68,124.83,124.79,26.21108695]
["bitfinex","SOLUSD",1767109795133,0.65067598,124.83,124.8,0.67]
["bitfinex","SOLUSD",1767109795435,0.65067598,124.83,124.8,3.55774045]
["bitfinex","SOLUSD",1767109796730,0.65067598,124.83,124.8,0.67]
["bitfinex","SOLUSD",1767109796914,0.65067598,124.83,124.8,3.55774045]
["bitfinex","SOLUSD",1767109797428,0.65067598,124.83,124.8,11.57025434]
["bitfinex","SOLUSD",1767109797614,0.68,124.84,124.8,11.57025434]
["bitfinex","SOLUSD",1767109798125,0.68,124.84,124.8,8.68251389]
["bitfinex","SOLUSD",1767109798319,0.68,124.84,124.8,11.57025434]
["bitfinex","SOLUSD",1767109798532,0.68,124.84,124.81,3.55774045]
["bitfinex","SOLUSD",1767109798734,0.68,124.84,124.81,0.67]
["bitfinex","SOLUSD",1767109798911,0.68,124.84,124.8,11.60025434]
["bitfinex","SOLUSD",1767109799112,0.68,124.84,124.8,10.90025434]
["bitfinex","SOLUSD",1767109799335,0.68,124.84,124.81,11.59982578]
["bitfinex","SOLUSD",1767109800214,0.68,124.84,124.81,8.71208533]
["bitfinex","SOLUSD",1767109800521,26.88567224,124.86,124.83,0.7]
["bitfinex","SOLUSD",1767109801128,26.88567224,124.86,124.83,3.58774045]
["bitfinex","SOLUSD",1767109801429,27.57567224,124.86,124.83,3.58774045]
["bitfinex","SOLUSD",1767109801630,12.93567224,124.86,124.83,3.58774045]
["bitfinex","SOLUSD",1767109802529,12.2155539,124.86,124.83,3.58774045]
["bitfinex","SOLUSD",1767109802735,12.9055539,124.86,124.83,3.58774045]
["bitfinex","SOLUSD",1767109803331,12.87618721,124.86,124.83,0.7]
["bitfinex","SOLUSD",1767109803637,12.87618721,124.86,124.82,11.59924163]
["bitfinex","SOLUSD",1767109804653,12.87618721,124.86,124.83,0.7]
["bitfinex","SOLUSD",1767109804950,12.87618721,124.86,124.83,3.58774045]
["bitfinex","SOLUSD",1767109805153,12.87618721,124.86,124.83,0.7]
["bitfinex","SOLUSD",1767109807512,15.76392766,124.86,124.83,0.7]
["bitfinex","SOLUSD",1767109807712,12.87618721,124.86,124.83,3.58774045]
["bitfinex","SOLUSD",1767109808215,15.76392766,124.86,124.82,3.58774045]
["bitfinex","SOLUSD",1767109808439,12.87618721,124.86,124.82,3.58774045]
["bitfinex","SOLUSD",1767109808741,12.87618721,124.86,124.83,2.88774045]
["bitfinex","SOLUSD",1767109809246,12.87618721,124.86,124.82,11.59922302]
["bitfinex","SOLUSD",1767109810017,12.87618721,124.86,124.83,3.58774045]
["bitfinex","SOLUSD",1767109810226,0.69,124.9,124.86,0.7]
["bitfinex","SOLUSD",1767109810447,0.69,124.9,124.86,2.88774045]
["bitfinex","SOLUSD",1767109810636,2.88774045,124.91,124.85,0.7]
["bitfinex","SOLUSD",1767109810637,0.69,124.89,124.85,0.7]
["bitfinex","SOLUSD",1767109810840,14.62,124.91,124.83,15.34]
["bitfinex","SOLUSD",1767109811154,2.98774045,124.92,124.82,28.0403241]
["bitfinex","SOLUSD",1767109811155,2.88774045,124.89,124.84,2.88774045]
["bitfinex","SOLUSD",1767109811350,2.88774045,124.9,124.85,3.58774045]
["bitfinex","SOLUSD",1767109811549,2.88774045,124.9,124.86,2.88774045]
["bitfinex","SOLUSD",1767109811735,14.62,124.91,124.86,2.88774045]
["bitfinex","SOLUSD",1767109812028,5.96627007,124.9,124.85,8.70913046]
["bitfinex","SOLUSD",1767109812238,17.50774045,124.91,124.86,2.88774045]
["bitfinex","SOLUSD",1767109812428,5.96695907,124.9,124.86,2.88774045]
["bitfinex","SOLUSD",1767109812752,17.50774045,124.91,124.87,2.88774045]
["bitfinex","SOLUSD",1767109812951,0.69,124.9,124.87,2.88774045]
["bitfinex","SOLUSD",1767109813447,0.69,124.9,124.84,20.02496163]
["bitfinex","SOLUSD",1767109813448,0.69,124.89,124.85,11.59716812]
["bitfinex","SOLUSD",1767109814359,0.69,124.88,124.85,0.7]
["bitfinex","SOLUSD",1767109814653,4.50927698,124.87,124.8,20.03120966]
["bitfinex","SOLUSD",1767109814830,4.50927698,124.87,124.82,13.22059268]
["bitfinex","SOLUSD",1767109815035,4.50927698,124.87,124.82,8.7113157]
["bitfinex","SOLUSD",1767109815225,4.50927698,124.86,124.82,0.7]
["bitfinex","SOLUSD",1767109815525,4.47990831,124.86,124.82,0.7]
["bitfinex","SOLUSD",1767109816225,14.62,124.88,124.82,8.71144814]
["bitfinex","SOLUSD",1767109816425,4.50927698,124.86,124.82,8.71144814]
["bitfinex","SOLUSD",1767109816658,0.67,124.85,124.82,8.71115326]
["bitfinex","SOLUSD",1767109816840,0.63936868,124.87,124.82,13.22043024]
["bitfinex","SOLUSD",1767109817045,4.50927698,124.87,124.82,13.18043024]
["bitfinex","SOLUSD",1767109818153,4.50927698,124.86,124.82,8.67115326]
["bitfinex","SOLUSD",1767109818355,14.62,124.88,124.81,8.6718872]
["bitfinex","SOLUSD",1767109818535,4.50927698,124.87,124.83,0.66]
["bitfinex","SOLUSD",1767109818931,5.17927698,124.87,124.83,5.16927698]
["bitfinex","SOLUSD",1767109819137,14.62,124.88,124.83,5.16927698]
["bitfinex","SOLUSD",1767109819338,5.17927698,124.87,124.83,5.16927698]
["bitfinex","SOLUSD",1767109819545,5.17927698,124.86,124.82,8.67122475]
["bitfinex","SOLUSD",1767109819951,5.17927698,124.86,124.78,0.66]
["bitfinex","SOLUSD",1767109819952,0.67,124.82,124.78,0.66]
["bitfinex","SOLUSD",1767109820156,6.71731751,124.87,124.81,12.52136856]
["bitfinex","SOLUSD",1767109820364,4.50927698,124.85,124.8,4.50927698]
["bitfinex","SOLUSD",1767109820662,0.67,124.83,124.79,13.18238203]
["bitfinex","SOLUSD",1767109821155,5.14871303,124.83,124.79,13.18238203]
["bitfinex","SOLUSD",1767109821531,4.50927698,124.83,124.79,0.66]
["bitfinex","SOLUSD",1767109822248,21.33731751,124.86,124.81,5.16927698]
["bitfinex","SOLUSD",1767109822457,4.50927698,124.85,124.81,0.66]
["bitfinex","SOLUSD",1767109822759,6.71731751,124.87,124.81,0.66]
["bitfinex","SOLUSD",1767109822760,4.47984093,124.84,124.81,0.66]
["bitfinex","SOLUSD",1767109823136,0.67,124.84,124.81,0.66]
["bitfinex","SOLUSD",1767109823630,0.63951703,124.84,124.81,0.66]
["bitfinex","SOLUSD",1767109824148,4.50927698,124.85,124.81,0.66]
["bitfinex","SOLUSD",1767109824462,4.50927698,124.87,124.82,5.16927698]
["bitfinex","SOLUSD",1767109824844,6.71731751,124.88,124.82,5.16927698]
["bitfinex","SOLUSD",1767109825046,10.50538401,124.87,124.82,5.16927698]
["bitfinex","SOLUSD",1767109825357,4.50927698,124.86,124.82,0.66]
["bitfinex","SOLUSD",1767109825532,0.67,124.85,124.82,0.66]
["bitfinex","SOLUSD",1767109825733,0.64048297,124.85,124.82,5.16927698]
["bitfinex","SOLUSD",1767109826141,4.50927698,124.87,124.82,5.16927698]
["bitfinex","SOLUSD",1767109826342,4.50927698,124.87,124.82,13.18042701]
["bitfinex","SOLUSD",1767109826836,4.50927698,124.87,124.82,8.67115003]
["bitfinex","SOLUSD",1767109827046,21.33731751,124.88,124.82,0.66]
["bitfinex","SOLUSD",1767109827239,5.9962378,124.87,124.81,8.67189306]
["bitfinex","SOLUSD",1767109827446,4.50927698,124.86,124.82,13.18078014]
["bitfinex","SOLUSD",1767109827647,0.67,124.87,124.84,0.66]
["bitfinex","SOLUSD",1767109827944,21.33731751,124.88,124.84,0.66]
["bitfinex","SOLUSD",1767109827945,0.67,124.88,124.84,5.16927698]
["bitfinex","SOLUSD",1767109828137,5.17927698,124.88,124.84,0.66]
["bitfinex","SOLUSD",1767109828338,22.00731751,124.9,124.86,0.66]
["bitfinex","SOLUSD",1767109828548,0.67,124.89,124.86,5.16927698]
["bitfinex","SOLUSD",1767109828739,0.67,124.89,124.86,0.66]
["bitfinex","SOLUSD",1767109829163,0.61,124.89,124.86,0.66]
["bitfinex","SOLUSD",1767109829459,0.61,124.89,124.86,5.16927698]
["bitfinex","SOLUSD",1767109829658,19.12927698,124.91,124.87,4.50927698]
["bitfinex","SOLUSD",1767109829960,14.62,124.91,124.87,4.50927698]
["bitfinex","SOLUSD",1767109830162,0.1,124.92,124.87,0.66]
["bitfinex","SOLUSD",1767109830342,1e-08,124.92,124.91,0.66]
["bitfinex","SOLUSD",1767109830545,1e-08,124.92,124.91,5.16927698]
["bitfinex","SOLUSD",1767109830964,1e-08,124.92,124.91,4.50927698]
["bitfinex","SOLUSD",1767109831146,1e-08,124.92,124.9,0.66]
["bitfinex","SOLUSD",1767109831460,0.1,124.96,124.92,0.66]
["bitfinex","SOLUSD",1767109831640,0.1,124.96,124.93,0.66]
["bitfinex","SOLUSD",1767109831839,0.1,124.96,124.93,5.16927698]
["bitfinex","SOLUSD",1767109832368,0.1,124.96,124.94,4.50927698]
["bitfinex","SOLUSD",1767109833162,0.1,124.96,124.94,5.16927698]
["bitfinex","SOLUSD",1767109833638,0.1,124.96,124.94,4.50927698]
["bitfinex","SOLUSD",1767109834465,0.67,124.95,124.92,19.12927698]
["bitfinex","SOLUSD",1767109835453,4.60927698,124.96,124.92,19.78927698]
["bitfinex","SOLUSD",1767109835773,5.27927698,124.96,124.92,19.78927698]
["bitfinex","SOLUSD",1767109836146,0.67,124.95,124.92,15.28]
["bitfinex","SOLUSD",1767109836347,0.67,124.95,124.92,19.78927698]
["bitfinex","SOLUSD",1767109836562,0.67,124.95,124.92,5.16927698]
["bitfinex","SOLUSD",1767109836786,0.67,124.95,124.92,0.66]
["bitfinex","SOLUSD",1767109836961,4.50927698,124.95,124.9,8.00617526]
["bitfinex","SOLUSD",1767109837156,5.17927698,124.95,124.91,8.00574035]
["bitfinex","SOLUSD",1767109837350,0.67,124.95,124.91,8.00574035]
["bitfinex","SOLUSD",1767109837660,0.67,124.92,124.88,8.00761985]
["bitfinex","SOLUSD",1767109837974,5.17927698,124.92,124.88,8.66761985]
["bitfinex","SOLUSD",1767109838151,5.17927698,124.92,124.88,13.17689683]
["bitfinex","SOLUSD",1767109838349,0.67,124.92,124.89,8.6669758]
["bitfinex","SOLUSD",1767109838671,0.67,124.94,124.91,4.50927698]
["bitfinex","SOLUSD",1767109838871,0.67,124.94,124.9,5.16927698]
["bitfinex","SOLUSD",1767109839073,0.67,124.94,124.9,0.66]
["bitfinex","SOLUSD",1767109839258,0.67,124.94,124.9,5.16927698]
["bitfinex","SOLUSD",1767109839568,5.17927698,124.94,124.9,5.16927698]
["bitfinex","SOLUSD",1767109839761,5.17927698,124.94,124.89,13.17625278]
["bitfinex","SOLUSD",1767109839762,0.67,124.93,124.89,13.17625278]
["bitfinex","SOLUSD",1767109839967,0.67,124.93,124.9,4.50927698]
["bitfinex","SOLUSD",1767109840368,0.67,124.93,124.9,5.16927698]
["bitfinex","SOLUSD",1767109840750,5.17927698,124.95,124.91,5.16927698]
["bitfinex","SOLUSD",1767109840957,0.67,124.95,124.91,5.16927698]
["bitfinex","SOLUSD",1767109841168,4.50927698,124.92,124.9,8.6661026]
["bitfinex","SOLUSD",1767109841477,3.78927698,124.92,124.89,23.08692434]
["bitfinex","SOLUSD",1767109841661,4.50927698,124.92,124.89,23.08692434]
["bitfinex","SOLUSD",1767109841974,4.50927698,124.93,124.9,0.46]
["bitfinex","SOLUSD",1767109842974,0.67,124.94,124.9,8.4663426]
["bitfinex","SOLUSD",1767109843176,15.39,124.96,124.91,0.46]
["bitfinex","SOLUSD",1767109843350,4.50927698,124.95,124.92,0.46]
["bitfinex","SOLUSD",1767109844080,5.27927698,124.96,124.92,0.46]
["bitfinex","SOLUSD",1767109844578,5.27927698,124.96,124.92,8.46453134]
["bitfinex","SOLUSD",1767109844964,4.50927698,124.95,124.92,8.46453134]
["bitfinex","SOLUSD",1767109846055,4.50927698,124.95,124.92,0.46]
["bitfinex","SOLUSD",1767109846256,4.60927698,124.96,124.92,12.51432828]
["bitfinex","SOLUSD",1767109846464,0.1,124.96,124.93,0.46]
["bitfinex","SOLUSD",1767109847573,4.60927698,124.96,124.93,0.46]
["bitfinex","SOLUSD",1767109847972,0.79,124.96,124.92,23.08487312]
["bitfinex","SOLUSD",1767109848174,4.50927698,124.95,124.92,23.08487312]
["bitfinex","SOLUSD",1767109848382,5.29927698,124.96,124.92,23.08487312]
["bitfinex","SOLUSD",1767109848755,4.50927698,124.95,124.92,23.08487312]
["bitfinex","SOLUSD",1767109848956,4.50927698,124.95,124.92,15.08]
["bitfinex","SOLUSD",1767109849174,4.50927698,124.95,124.9,23.08604746]
["bitfinex","SOLUSD",1767109849175,4.50927698,124.94,124.9,23.08604746]
["bitfinex","SOLUSD",1767109849772,4.50927698,124.94,124.91,0.46]
["bitfinex","SOLUSD",1767109851386,5.19927698,124.95,124.91,8.46561662]
["bitfinex","SOLUSD",1767109851893,5.19927698,124.94,124.9,27.13542286]
["bitfinex","SOLUSD",1767109852062,5.19927698,124.94,124.9,8.46614588]
["bitfinex","SOLUSD",1767109852979,5.19927698,124.94,124.9,12.97542286]
["bitfinex","SOLUSD",1767109853482,0.1,124.96,124.9,8.46614588]
["bitfinex","SOLUSD",1767109853686,4.50927698,124.94,124.9,12.97542286]
["bitfinex","SOLUSD",1767109853987,5.19927698,124.94,124.9,8.46614588]
["bitfinex","SOLUSD",1767109854367,0.69,124.94,124.9,8.46614588]
["bitfinex","SOLUSD",1767109854590,5.19927698,124.94,124.9,8.46614588]
["bitfinex","SOLUSD",1767109855069,5.19927698,124.92,124.89,22.62678423]
["bitfinex","SOLUSD",1767109855272,5.19927698,124.92,124.89,8.00678423]
["bitfinex","SOLUSD",1767109855474,5.19927698,124.92,124.88,8.0073935]
["bitfinex","SOLUSD",1767109855679,4.50927698,124.91,124.88,8.0073935]
["bitfinex","SOLUSD",1767109856285,0.69,124.92,124.88,8.0073935]
["bitfinex","SOLUSD",1767109856478,4.50927698,124.91,124.88,8.0073935]
["bitfinex","SOLUSD",1767109856681,4.50927698,124.89,124.82,40.05614347]
["bitfinex","SOLUSD",1767109856888,5.19927698,124.88,124.85,8.00934085]
["bitfinex","SOLUSD",1767109857085,5.19927698,124.89,124.85,12.51861783]
["bitfinex","SOLUSD",1767109857274,0.69,124.89,124.85,12.97861783]
["bitfinex","SOLUSD",1767109857473,5.19927698,124.89,124.85,12.97861783]
["bitfinex","SOLUSD",1767109857676,4.50927698,124.88,124.85,8.46934085]
["bitfinex","SOLUSD",1767109857875,5.19927698,124.89,124.85,8.46934085]
["bitfinex","SOLUSD",1767109859383,0.71,124.88,124.85,8.00934085]
["bitfinex","SOLUSD",1767109859696,5.18863948,124.88,124.85,8.00934085]
["bitfinex","SOLUSD",1767109860281,4.50927698,124.92,124.84,0.49]
["bitfinex","SOLUSD",1767109860589,4.50927698,124.87,124.83,14.62]
["bitfinex","SOLUSD",1767109860792,4.50927698,124.86,124.81,0.49]
["bitfinex","SOLUSD",1767109861093,4.50927698,124.87,124.83,8.01049215]
["bitfinex","SOLUSD",1767109861480,5.21927698,124.88,124.83,33.03700617]
["bitfinex","SOLUSD",1767109861679,14.62,124.91,124.84,4.50927698]
["bitfinex","SOLUSD",1767109861985,4.50927698,124.89,124.85,0.52]
["bitfinex","SOLUSD",1767109862587,4.50927698,124.88,124.85,0.52]
["bitfinex","SOLUSD",1767109862790,14.62,124.91,124.85,4.50927698]
["bitfinex","SOLUSD",1767109862997,4.50927698,124.89,124.85,5.02927698]
["bitfinex","SOLUSD",1767109863301,4.50927698,124.89,124.86,8.52897004]
["bitfinex","SOLUSD",1767109863479,4.50927698,124.89,124.86,28.55139515]
["bitfinex","SOLUSD",1767109863888,4.50927698,124.91,124.87,0.52]
["bitfinex","SOLUSD",1767109864089,5.21927698,124.91,124.87,0.52]
["bitfinex","SOLUSD",1767109864290,4.50927698,124.9,124.87,0.52]
["bitfinex","SOLUSD",1767109865100,5.21927698,124.9,124.86,32.54067213]
["bitfinex","SOLUSD",1767109865491,104.61,124.92,124.88,8.00768737]
["bitfinex","SOLUSD",1767109865702,4.50927698,124.9,124.88,8.00768737]
["bitfinex","SOLUSD",1767109866907,5.21927698,124.9,124.88,8.00768737]
["bitfinex","SOLUSD",1767109867288,0.71,124.9,124.88,8.00768737]
["bitfinex","SOLUSD",1767109867487,5.21927698,124.9,124.87,8.00832866]
["bitfinex","SOLUSD",1767109870082,0.71,124.95,124.87,28.54915031]
["bitfinex","SOLUSD",1767109870397,4.50927698,124.93,124.89,5.02927698]
["bitfinex","SOLUSD",1767109870581,5.21927698,124.93,124.89,0.52]
["bitfinex","SOLUSD",1767109870784,4.50927698,124.91,124.87,28.54915031]
["bitfinex","SOLUSD",1767109870980,4.50927698,124.9,124.87,28.54915031]
["bitfinex","SOLUSD",1767109871185,0.71,124.9,124.87,28.02915031]
["bitfinex","SOLUSD",1767109871386,4.50927698,124.92,124.89,0.72]
["bitfinex","SOLUSD",1767109871608,4.50927698,124.93,124.9,8.00640512]
["bitfinex","SOLUSD",1767109871798,4.50927698,124.94,124.9,28.74241793]
["bitfinex","SOLUSD",1767109871992,4.50927698,124.94,124.9,28.02241793]
["bitfinex","SOLUSD",1767109872193,4.50927698,124.94,124.9,33.25169491]
["bitfinex","SOLUSD",1767109872902,0.1,124.96,124.91,4.50927698]
["bitfinex","SOLUSD",1767109873103,4.60927698,124.96,124.92,5.22927698]
["bitfinex","SOLUSD",1767109873305,0.71,124.95,124.91,4.50927698]
["bitfinex","SOLUSD",1767109873513,4.50927698,124.95,124.92,28.73793146]
["bitfinex","SOLUSD",1767109873690,4.50927698,124.95,124.92,28.01793146]
["bitfinex","SOLUSD",1767109873890,4.50927698,124.95,124.92,28.73793146]
["bitfinex","SOLUSD",1767109874090,4.50927698,124.95,124.92,28.01793146]
["bitfinex","SOLUSD",1767109874509,0.1,124.96,124.92,28.01793146]
["bitfinex","SOLUSD",1767109874692,4.50927698,124.95,124.92,28.01793146]
["bitfinex","SOLUSD",1767109875098,0.1,124.96,124.92,28.01793146]
["bitfinex","SOLUSD",1767109875290,0.1,124.96,124.92,28.73793146]
["bitfinex","SOLUSD",1767109875491,5.31927698,124.96,124.92,28.73793146]
["bitfinex","SOLUSD",1767109876712,3.69259089,124.96,124.92,28.73793146]
["bitfinex","SOLUSD",1767109877518,2.88259089,124.94,124.91,8.00536943]
["bitfinex","SOLUSD",1767109877719,3.59259089,124.92,124.9,8.00616953]
["bitfinex","SOLUSD",1767109878017,0.71,124.9,124.86,0.7]
["bitfinex","SOLUSD",1767109878205,2.88259089,124.89,124.86,0.7]
["bitfinex","SOLUSD",1767109878718,3.59259089,124.9,124.86,11.59116996]
["bitfinex","SOLUSD",1767109878924,104.0,124.96,124.86,30.91359507]
["bitfinex","SOLUSD",1767109879089,0.71,124.94,124.89,3.58259089]
["bitfinex","SOLUSD",1767109879415,0.71,124.94,124.87,14.62]
["bitfinex","SOLUSD",1767109879416,3.59259089,124.92,124.88,0.7]
["bitfinex","SOLUSD",1767109879615,0.71,124.92,124.88,3.58259089]
["bitfinex","SOLUSD",1767109879817,0.71,124.92,124.89,2.88259089]
["bitfinex","SOLUSD",1767109880205,3.59259089,124.92,124.88,3.58259089]
["bitfinex","SOLUSD",1767109880709,0.71,124.92,124.89,11.58963709]
["bitfinex","SOLUSD",1767109880914,0.71,124.92,124.89,8.7070462]
["bitfinex","SOLUSD",1767109881109,14.72,124.96,124.91,2.88259089]
["bitfinex","SOLUSD",1767109881110,2.88259089,124.95,124.91,2.88259089]
["bitfinex","SOLUSD",1767109881292,0.71,124.94,124.91,2.88259089]
["bitfinex","SOLUSD",1767109882591,0.71,124.94,124.91,10.88789053]
["bitfinex","SOLUSD",1767109882813,0.71,124.93,124.91,8.00529964]
["bitfinex","SOLUSD",1767109883322,2.98259089,124.98,124.91,8.00529964]
["bitfinex","SOLUSD",1767109883323,0.71,125.03,124.98,5.76518178]
["bitfinex","SOLUSD",1767109883499,0.1,125.07,125.03,4.0]
["bitfinex","SOLUSD",1767109883828,2.88259089,125.11,125.04,3.58259089]
["bitfinex","SOLUSD",1767109884200,2.88259089,125.1,125.06,2.88259089]
["bitfinex","SOLUSD",1767109884398,2.88259089,125.11,125.04,3.58259089]
["bitfinex","SOLUSD",1767109884616,2.88259089,125.09,125.05,7.99680127]
["bitfinex","SOLUSD",1767109884811,2.88259089,125.09,125.05,10.87939216]
["bitfinex","SOLUSD",1767109885117,2.88259089,125.1,125.05,10.87939216]
["bitfinex","SOLUSD",1767109885519,0.71,125.09,125.04,7.99722833]
["bitfinex","SOLUSD",1767109885719,0.71,125.07,125.04,10.87991765]
["bitfinex","SOLUSD",1767109886215,8.35013837,125.12,125.05,2.88259089]
["bitfinex","SOLUSD",1767109886417,2.88259089,125.09,125.05,2.88259089]
["bitfinex","SOLUSD",1767109886608,2.88259089,125.09,125.05,15.70109661]
["bitfinex","SOLUSD",1767109886609,7.70464394,125.09,125.05,15.70109661]
["bitfinex","SOLUSD",1767109887127,7.70464394,125.08,125.04,8.69723566]
["bitfinex","SOLUSD",1767109887308,22.97013837,125.12,125.04,7.99723566]
["bitfinex","SOLUSD",1767109887309,7.70464394,125.07,125.04,7.99723566]
["bitfinex","SOLUSD",1767109887729,7.70464394,125.08,125.04,7.99723566]
["bitfinex","SOLUSD",1767109888029,7.70464394,125.07,125.04,7.99723566]
["bitfinex","SOLUSD",1767109888207,22.97013837,125.12,125.05,7.9966804]
["bitfinex","SOLUSD",1767109888208,8.41464394,125.08,125.05,7.9966804]
["bitfinex","SOLUSD",1767109889607,8.41464394,125.07,125.04,7.99737877]
["bitfinex","SOLUSD",1767109890701,8.41464394,125.07,125.03,8.6979751]
["bitfinex","SOLUSD",1767109892004,7.70464394,125.05,125.02,7.99851952]
["bitfinex","SOLUSD",1767109892432,8.41464394,125.05,125.02,7.99851952]
["bitfinex","SOLUSD",1767109893227,14.6,125.09,125.01,7.999158]
["bitfinex","SOLUSD",1767109893228,7.70464394,125.04,125.01,7.999158]
["bitfinex","SOLUSD",1767109893415,8.41464394,125.04,125.01,7.999158]
["bitfinex","SOLUSD",1767109893817,0.71,125.04,125.01,7.999158]
["bitfinex","SOLUSD",1767109894005,0.71,125.06,125.03,7.70464394]
["bitfinex","SOLUSD",1767109894206,0.71,125.06,125.02,16.40336414]
["bitfinex","SOLUSD",1767109895025,0.71,125.06,125.02,36.40016465]
["bitfinex","SOLUSD",1767109895828,0.71,125.06,125.02,28.69552071]
["bitfinex","SOLUSD",1767109896028,8.41464394,125.06,125.02,8.6987202]
["bitfinex","SOLUSD",1767109896229,8.41464394,125.06,125.02,16.40336414]
["bitfinex","SOLUSD",1767109896414,0.71,125.06,125.02,8.6987202]
["bitfinex","SOLUSD",1767109896728,8.41464394,125.06,125.02,8.6987202]
["bitfinex","SOLUSD",1767109896932,0.71,125.06,125.02,8.6987202]
["bitfinex","SOLUSD",1767109897138,0.71,125.06,125.02,16.40336414]
["bitfinex","SOLUSD",1767109897530,8.41464394,125.06,125.02,8.6987202]
["bitfinex","SOLUSD",1767109897830,8.41464394,125.06,125.02,7.9987202]
["bitfinex","SOLUSD",1767109897831,7.70464394,125.06,125.02,7.9987202]
["bitfinex","SOLUSD",1767109898030,8.41464394,125.07,125.03,8.69780356]
["bitfinex","SOLUSD",1767109899033,7.70464394,125.07,125.04,0.7]
["bitfinex","SOLUSD",1767109899347,8.41464394,125.07,125.04,7.99736293]
["bitfinex","SOLUSD",1767109899823,14.6,125.09,125.05,0.7]
["bitfinex","SOLUSD",1767109899824,0.71,125.09,125.05,0.7]
["bitfinex","SOLUSD",1767109900013,7.70464394,125.07,125.04,7.99736293]
["bitfinex","SOLUSD",1767109900210,7.70464394,125.05,124.98,0.7]
["bitfinex","SOLUSD",1767109900405,7.70464394,125.05,124.9,108.3526282]
["bitfinex","SOLUSD",1767109900406,7.70464394,125.02,124.99,8.70011154]
["bitfinex","SOLUSD",1767109900609,8.41464394,125.03,124.99,8.70011154]
["bitfinex","SOLUSD",1767109900827,8.41464394,125.03,124.99,28.70171166]
["bitfinex","SOLUSD",1767109901035,0.71,125.05,125.0,0.7]
["bitfinex","SOLUSD",1767109901218,7.70464394,125.03,125.01,7.99936005]
["bitfinex","SOLUSD",1767109901531,7.70464394,125.02,125.0,8.69977947]
["bitfinex","SOLUSD",1767109901739,7.70464394,125.01,124.98,0.7]
["bitfinex","SOLUSD",1767109901919,7.70464394,125.01,124.98,8.00102839]
["bitfinex","SOLUSD",1767109902119,8.41464394,125.02,124.99,8.00024772]
["bitfinex","SOLUSD",1767109902527,0.71,125.02,124.99,8.00024772]
["bitfinex","SOLUSD",1767109902728,8.41464394,125.02,124.99,8.00024772]
["bitfinex","SOLUSD",1767109902921,7.70464394,125.03,125.0,7.99980727]
["bitfinex","SOLUSD",1767109903238,23.01464394,125.04,125.0,8.69980727]
["bitfinex","SOLUSD",1767109904014,15.31,125.04,125.0,16.40445121]
["bitfinex","SOLUSD",1767109904219,8.35013837,125.09,125.0,16.40445121]
["bitfinex","SOLUSD",1767109904220,0.71,125.14,125.04,0.7]
["bitfinex","SOLUSD",1767109904440,0.71,125.08,125.05,7.70464394]
["bitfinex","SOLUSD",1767109905245,0.71,125.08,125.05,15.70089095]
["bitfinex","SOLUSD",1767109905817,0.71,125.08,125.05,7.99624701]
["bitfinex","SOLUSD",1767109906333,0.71,125.08,125.05,15.70089095]
["bitfinex","SOLUSD",1767109906935,0.71,125.08,125.05,7.99624701]
["bitfinex","SOLUSD",1767109907141,0.71,125.08,125.05,15.70089095]
["bitfinex","SOLUSD",1767109907520,0.71,125.08,125.05,7.99624701]
["bitfinex","SOLUSD",1767109907718,0.71,125.08,125.05,15.70089095]
["bitfinex","SOLUSD",1767109907919,7.70464394,125.09,125.05,7.99624701]
["bitfinex","SOLUSD",1767109908125,0.68,125.07,125.04,7.99736378]
["bitfinex","SOLUSD",1767109908530,14.6,125.11,125.03,7.9978156]
["bitfinex","SOLUSD",1767109908531,8.38464394,125.06,125.03,7.9978156]
["bitfinex","SOLUSD",1767109908746,7.70464394,125.05,125.02,22.59850148]
["bitfinex","SOLUSD",1767109908944,8.38464394,125.06,125.03,7.99802646]
["bitfinex","SOLUSD",1767109909131,7.70464394,125.05,125.02,8.68845687]
["bitfinex","SOLUSD",1767109909642,0.68,125.06,125.02,36.38990132]
["bitfinex","SOLUSD",1767109909816,7.70464394,125.06,125.02,36.38990132]
["bitfinex","SOLUSD",1767109910023,8.38464394,125.06,125.02,36.38990132]
["bitfinex","SOLUSD",1767109912043,7.70464394,125.06,125.03,8.68788436]
["bitfinex","SOLUSD",1767109912941,7.70464394,125.06,125.03,7.99788436]
["bitfinex","SOLUSD",1767109912942,8.38464394,125.06,125.03,7.99788436]
["bitfinex","SOLUSD",1767109913320,8.38464394,125.05,125.02,7.99863425]
["bitfinex","SOLUSD",1767109914039,0.68,125.05,125.02,15.70327819]
["bitfinex","SOLUSD",1767109914922,0.68,125.05,125.02,7.99863425]
["bitfinex","SOLUSD",1767109915117,0.68,125.05,125.02,15.70327819]
["bitfinex","SOLUSD",1767109916023,8.38464394,125.05,125.02,7.99863425]
["bitfinex","SOLUSD",1767109916551,0.68,125.05,125.02,15.70327819]
["bitfinex","SOLUSD",1767109918223,8.38464394,125.05,125.02,7.99863425]
["bitfinex","SOLUSD",1767109918629,3.55863048,125.05,125.02,7.99863425]
["bitfinex","SOLUSD",1767109919155,2.87863048,125.05,125.02,7.99863425]
["bitfinex","SOLUSD",1767109919319,14.6,125.08,124.99,20.710979]
["bitfinex","SOLUSD",1767109919320,3.55863048,125.03,124.99,20.710979]
["bitfinex","SOLUSD",1767109919517,3.55863048,125.03,124.99,23.58960948]
["bitfinex","SOLUSD",1767109919817,3.55863048,125.03,125.0,7.99937453]
["bitfinex","SOLUSD",1767109920022,3.55863048,125.03,125.0,8.70937453]
["bitfinex","SOLUSD",1767109920347,3.55863048,125.02,124.99,8.00006585]
["bitfinex","SOLUSD",1767109921248,2.87863048,125.01,124.98,8.71116622]
["bitfinex","SOLUSD",1767109921455,0.68,125.05,125.0,10.87858782]
["bitfinex","SOLUSD",1767109921741,3.55863048,125.05,125.01,3.58863048]
["bitfinex","SOLUSD",1767109921932,3.55863048,125.05,125.01,0.71]
["bitfinex","SOLUSD",1767109922245,2.87863048,125.05,125.02,0.71]
["bitfinex","SOLUSD",1767109923549,2.87863048,125.05,125.02,8.70870622]
["bitfinex","SOLUSD",1767109923733,3.55863048,125.06,125.02,11.5873367]
["bitfinex","SOLUSD",1767109924049,3.55863048,125.06,125.03,0.71]
["bitfinex","SOLUSD",1767109924542,2.87863048,125.05,125.03,0.71]
["bitfinex","SOLUSD",1767109925045,3.55863048,125.05,125.02,7.99870622]
["bitfinex","SOLUSD",1767109925219,0.68,125.05,125.02,7.99870622]
["bitfinex","SOLUSD",1767109925419,3.55863048,125.05,125.02,7.99870622]
["bitfinex","SOLUSD",1767109925637,3.55863048,125.05,125.02,7.99861909]
["bitfinex","SOLUSD",1767109925847,0.68,125.05,125.02,7.99861909]
["bitfinex","SOLUSD",1767109926044,0.68,125.04,125.02,7.99861909]
["bitfinex","SOLUSD",1767109928942,3.55863048,125.05,125.02,7.99861909]
["bitfinex","SOLUSD",1767109929251,0.68,125.07,125.03,3.58863048]
["bitfinex","SOLUSD",1767109929451,0.68,125.06,125.02,27.9954196]
["bitfinex","SOLUSD",1767109929655,0.68,125.06,125.03,2.87863048]
["bitfinex","SOLUSD",1767109930157,3.55863048,125.06,125.03,0.71]
["bitfinex","SOLUSD",1767109930344,3.55863048,125.06,125.04,7.99744081]
["bitfinex","SOLUSD",1767109930345,0.68,125.06,125.04,7.99744081]
["bitfinex","SOLUSD",1767109930548,2.87863048,125.06,125.04,7.99744081]
["bitfinex","SOLUSD",1767109930742,3.55863048,125.06,125.04,7.99744081]
["bitfinex","SOLUSD",1767109930945,0.68,125.06,125.04,7.99744081]
["bitfinex","SOLUSD",1767109931657,0.68,125.06,125.03,7.9978038]
["bitfinex","SOLUSD",1767109932946,3.55863048,125.06,125.03,7.9978038]
["bitfinex","SOLUSD",1767109933332,0.68,125.06,125.03,10.87643428]
["bitfinex","SOLUSD",1767109934445,0.68,125.06,125.03,15.70535318]
["bitfinex","SOLUSD",1767109934645,0.68,125.06,125.03,16.41535318]
["bitfinex","SOLUSD",1767109936256,7.70754938,125.07,125.04,0.66]
["bitfinex","SOLUSD",1767109936448,12.52525609,125.07,125.04,0.66]
["bitfinex","SOLUSD",1767109937055,13.21525609,125.07,125.04,0.66]
["bitfinex","SOLUSD",1767109937249,13.21525609,125.07,125.03,21.18305989]
["bitfinex","SOLUSD",1767109937758,13.21525609,125.06,125.03,7.9978038]
["bitfinex","SOLUSD",1767109938663,13.21525609,125.06,125.03,8.6578038]
["bitfinex","SOLUSD",1767109939763,13.21525609,125.06,125.02,21.18366435]
["bitfinex","SOLUSD",1767109940540,0.69,125.06,125.03,12.52525609]
["bitfinex","SOLUSD",1767109940862,0.65888661,125.07,125.04,12.52525609]
["bitfinex","SOLUSD",1767109941042,13.1841427,125.07,125.03,13.18525609]
["bitfinex","SOLUSD",1767109942353,13.1841427,125.07,125.04,7.99744081]
["bitfinex","SOLUSD",1767109942744,13.1841427,125.07,125.04,8.65744081]
["bitfinex","SOLUSD",1767109945069,13.1841427,125.07,125.04,7.99744081]
["bitfinex","SOLUSD",1767109946467,14.6,125.09,125.04,13.18525609]
["bitfinex","SOLUSD",1767109946672,13.21525609,125.08,125.04,0.66]
["bitfinex","SOLUSD",1767109946874,13.21525609,125.07,125.03,21.18291322]
["bitfinex","SOLUSD",1767109947368,13.18636949,125.07,125.03,21.18291322]
["bitfinex","SOLUSD",1767109947568,12.52525609,125.06,125.03,8.65765713]
["bitfinex","SOLUSD",1767109948176,13.21525609,125.07,125.03,8.65765713]
["bitfinex","SOLUSD",1767109948954,13.21525609,125.07,125.03,21.18291322]
["bitfinex","SOLUSD",1767109949357,13.21525609,125.07,125.03,8.65765713]
["bitfinex","SOLUSD",1767109949673,0.69,125.07,125.03,8.65765713]
["bitfinex","SOLUSD",1767109949855,13.21525609,125.07,125.03,21.18291322]
["bitfinex","SOLUSD",1767109950255,13.21525609,125.07,125.02,19.99680051]
["bitfinex","SOLUSD",1767109950256,13.21525609,125.06,125.02,8.65850387]
["bitfinex","SOLUSD",1767109950468,0.69,125.05,125.01,23.25904902]
["bitfinex","SOLUSD",1767109950672,13.21525609,125.05,125.01,35.78430511]
["bitfinex","SOLUSD",1767109951051,13.21525609,125.05,125.02,8.65863168]
["bitfinex","SOLUSD",1767109952171,0.69,125.05,125.02,21.18388777]
["bitfinex","SOLUSD",1767109952551,0.69,125.05,125.02,8.65863168]
["bitfinex","SOLUSD",1767109952746,0.69,125.05,125.02,21.18388777]
["bitfinex","SOLUSD",1767109953257,0.69,125.08,125.03,12.52525609]
["bitfinex","SOLUSD",1767109953454,13.21525609,125.07,125.04,0.66]
["bitfinex","SOLUSD",1767109954068,0.69,125.06,125.04,7.99744081]
["bitfinex","SOLUSD",1767109954268,13.21525609,125.06,125.03,8.65787422]
["bitfinex","SOLUSD",1767109954571,4.49684492,125.06,125.02,8.65846664]
["bitfinex","SOLUSD",1767109954748,14.6,125.09,125.02,7.99846664]
["bitfinex","SOLUSD",1767109954749,5.18684492,125.05,125.02,7.99846664]
["bitfinex","SOLUSD",1767109955263,5.18684492,125.05,125.02,8.65846664]
["bitfinex","SOLUSD",1767109955858,5.18684492,125.04,125.01,7.99905521]
["bitfinex","SOLUSD",1767109956773,0.69,125.04,125.01,12.49590013]
["bitfinex","SOLUSD",1767109957077,0.69,125.04,125.01,13.15590013]
["bitfinex","SOLUSD",1767109957572,0.69,125.04,125.01,8.65905521]
["bitfinex","SOLUSD",1767109957964,5.18684492,125.04,125.01,8.65905521]
["bitfinex","SOLUSD",1767109958666,5.18684492,125.04,125.01,7.99905521]
["bitfinex","SOLUSD",1767109959078,4.49684492,125.04,125.01,7.99905521]
["bitfinex","SOLUSD",1767109959267,0.69,125.01,124.97,0.66]
["bitfinex","SOLUSD",1767109959469,0.69,125.02,124.96,8.00216352]
["bitfinex","SOLUSD",1767109959682,5.18684492,125.0,124.97,8.00171281]
["bitfinex","SOLUSD",1767109960764,0.69,125.0,124.97,8.66171281]
["bitfinex","SOLUSD",1767109960965,14.6,125.02,124.98,0.66]
["bitfinex","SOLUSD",1767109961168,19.78684492,125.02,124.98,0.66]
["bitfinex","SOLUSD",1767109961979,0.69,125.01,124.97,32.50335888]
["bitfinex","SOLUSD",1767109962174,5.18684492,125.01,124.97,28.66651396]
["bitfinex","SOLUSD",1767109962365,5.18684492,125.0,124.97,8.00171281]
["bitfinex","SOLUSD",1767109962765,0.69,125.0,124.97,8.66171281]
["bitfinex","SOLUSD",1767109965789,0.6603696,125.0,124.97,8.66171281]
["bitfinex","SOLUSD",1767109966579,0.63000001,125.0,124.97,8.66171281]
["bitfinex","SOLUSD",1767109966865,19.09684492,125.02,124.98,8.00081093]
["bitfinex","SOLUSD",1767109967188,4.49684492,125.0,124.98,8.00081093]
["bitfinex","SOLUSD",1767109967587,4.49684492,125.01,124.99,0.68]
["bitfinex","SOLUSD",1767109967889,4.49684492,125.01,124.98,8.68126615]
["bitfinex","SOLUSD",1767109968568,5.18684492,125.01,124.98,8.68126615]
["bitfinex","SOLUSD",1767109970084,5.18684492,125.01,124.98,0.68]
["bitfinex","SOLUSD",1767109970288,5.18684492,125.0,124.97,8.00173915]
["bitfinex","SOLUSD",1767109971791,0.69,125.0,124.97,8.00173915]
["bitfinex","SOLUSD",1767109971991,19.78684492,125.02,124.98,0.68]
["bitfinex","SOLUSD",1767109972171,0.69,125.01,124.98,0.68]
["bitfinex","SOLUSD",1767109972498,5.18684492,125.01,124.98,0.68]
["bitfinex","SOLUSD",1767109973296,0.69,125.01,124.98,0.68]
["bitfinex","SOLUSD",1767109973470,5.18684492,125.01,124.98,0.68]
["bitfinex","SOLUSD",1767109974293,5.18684492,125.01,124.98,8.68103538]
["bitfinex","SOLUSD",1767109974489,4.49684492,125.01,124.98,8.00103538]
["bitfinex","SOLUSD",1767109974674,5.18684492,124.99,124.96,0.68]
["bitfinex","SOLUSD",1767109974874,5.15595077,124.99,124.96,8.68230105]
["bitfinex","SOLUSD",1767109975283,14.6,125.02,124.95,8.00296493]
["bitfinex","SOLUSD",1767109975284,4.49684492,124.98,124.95,8.00296493]
["bitfinex","SOLUSD",1767109975670,14.6,125.0,124.95,8.00296493]
["bitfinex","SOLUSD",1767109975886,4.49684492,124.97,124.95,8.00296493]
["bitfinex","SOLUSD",1767109976079,4.49684492,124.96,124.93,8.00437078]
["bitfinex","SOLUSD",1767109976300,4.49684492,124.95,124.93,8.00437078]
["bitfinex","SOLUSD",1767109976594,4.49684492,124.95,124.92,8.68491381]
["bitfinex","SOLUSD",1767109976794,4.49684492,124.95,124.92,8.00491381]
["bitfinex","SOLUSD",1767109976996,4.49684492,124.95,124.92,8.68491381]
["bitfinex","SOLUSD",1767109977183,4.49684492,124.94,124.92,8.68491381]
["bitfinex","SOLUSD",1767109977578,4.49684492,124.95,124.92,8.68491381]
["bitfinex","SOLUSD",1767109978088,4.49684492,124.94,124.92,8.68491381]
["bitfinex","SOLUSD",1767109978500,5.18684492,124.95,124.92,8.68491381]
["bitfinex","SOLUSD",1767109978986,5.18684492,124.95,124.92,8.00491381]
["bitfinex","SOLUSD",1767109979571,4.49684492,124.94,124.92,8.00491381]
["bitfinex","SOLUSD",1767109979777,0.67,124.93,124.9,8.20610205]
["bitfinex","SOLUSD",1767109980097,5.16684492,124.93,124.9,8.88627326]
["bitfinex","SOLUSD",1767109980481,4.49684492,124.93,124.9,8.20627326]
["bitfinex","SOLUSD",1767109980783,0.64063615,124.92,124.9,8.20627326]
["bitfinex","SOLUSD",1767109980985,4.49684492,124.93,124.9,8.20627326]
["bitfinex","SOLUSD",1767109981181,4.49684492,124.94,124.9,8.88627326]
["bitfinex","SOLUSD",1767109981991,4.49684492,124.98,124.9,28.22228607]
["bitfinex","SOLUSD",1767109982198,4.49684492,124.95,124.91,8.6853932]
["bitfinex","SOLUSD",1767109982779,4.49684492,124.94,124.91,8.6853932]
["bitfinex","SOLUSD",1767109982999,5.16684492,124.95,124.91,8.6853932]
["bitfinex","SOLUSD",1767109983188,4.49684492,124.93,124.91,8.6853932]
["bitfinex","SOLUSD",1767109983590,5.16684492,124.94,124.91,8.6853932]
["bitfinex","SOLUSD",1767109983790,5.16684492,124.94,124.91,8.0053932]
["bitfinex","SOLUSD",1767109983993,4.49684492,124.93,124.91,8.0053932]
["bitfinex","SOLUSD",1767109984187,4.46660658,124.93,124.91,8.0053932]
["bitfinex","SOLUSD",1767109984504,5.16684492,124.94,124.91,8.0053932]
["bitfinex","SOLUSD",1767109986205,5.13677038,124.94,124.9,0.88]
["bitfinex","SOLUSD",1767109986499,14.62,124.97,124.9,8.88620442]
["bitfinex","SOLUSD",1767109986500,5.16684492,124.93,124.9,8.88620442]
["bitfinex","SOLUSD",1767109987212,0.67,124.93,124.9,8.88620442]
["bitfinex","SOLUSD",1767109987584,5.16684492,124.93,124.9,8.88620442]
["bitfinex","SOLUSD",1767109988618,4.49684492,124.92,124.9,0.2]
["bitfinex","SOLUSD",1767109988978,0.67,124.93,124.9,0.2]
["bitfinex","SOLUSD",1767109989184,0.67,124.94,124.91,0.68]
["bitfinex","SOLUSD",1767109989383,5.16684492,124.94,124.91,0.68]
["bitfinex","SOLUSD",1767109989584,4.17550634,125.03,124.94,13.51698329]
["bitfinex","SOLUSD",1767109989814,0.67,125.06,125.02,4.49684492]
["bitfinex","SOLUSD",1767109990107,0.67,125.08,125.04,5.17684492]
["bitfinex","SOLUSD",1767109990324,5.16684492,125.08,125.04,15.3]
["bitfinex","SOLUSD",1767109990619,4.49684492,125.07,125.04,15.3]
["bitfinex","SOLUSD",1767109990985,4.49684492,125.08,125.04,15.3]
["bitfinex","SOLUSD",1767109991185,0.67,125.09,125.04,15.3]
["bitfinex","SOLUSD",1767109991393,5.16684492,125.08,125.04,0.68]
["bitfinex","SOLUSD",1767109993793,0.67,125.07,125.04,0.68]
["bitfinex","SOLUSD",1767109994101,5.16684492,125.05,125.0,8.67999918]
["bitfinex","SOLUSD",1767109994404,4.49684492,125.04,125.0,8.67999918]
["bitfinex","SOLUSD",1767109994587,4.49684492,125.04,125.01,0.68]
["bitfinex","SOLUSD",1767109994784,0.67,125.14,125.04,0.68]
["bitfinex","SOLUSD",1767109995099,5.16684492,125.1,125.05,5.17684492]
["bitfinex","SOLUSD",1767109995305,5.16684492,125.1,125.06,0.68]
["bitfinex","SOLUSD",1767109995494,4.49684492,125.11,125.06,4.49684492]
["bitfinex","SOLUSD",1767109995695,4.49684492,125.11,125.07,0.68]
["bitfinex","SOLUSD",1767109995907,0.67,125.11,125.07,0.68]
["bitfinex","SOLUSD",1767109996105,5.16684492,125.11,125.07,0.68]
["bitfinex","SOLUSD",1767109996315,4.49684492,125.1,125.07,0.68]
["bitfinex","SOLUSD",1767109997097,5.20684492,125.1,125.04,0.71]
["bitfinex","SOLUSD",1767109997409,5.20684492,125.1,125.05,0.71]
["bitfinex","SOLUSD",1767109997805,5.20684492,125.1,125.04,0.71]
["bitfinex","SOLUSD",1767109997806,5.20684492,125.08,125.04,0.71]
["bitfinex","SOLUSD",1767109998005,0.71,125.08,125.04,0.71]
["bitfinex","SOLUSD",1767109998189,19.80684492,125.1,125.06,0.71]
["bitfinex","SOLUSD",1767109998629,18.18624544,125.1,125.06,0.71]
["bitfinex","SOLUSD",1767109998835,2.87624544,125.09,125.06,0.71]
["bitfinex","SOLUSD",1767109999117,2.87624544,125.09,125.05,7.99660683]
["bitfinex","SOLUSD",1767109999316,0.71,125.08,125.05,7.99660683]
["bitfinex","SOLUSD",1767110000190,0.71,125.08,125.05,10.87285227]
["bitfinex","SOLUSD",1767110000387,0.71,125.08,125.05,11.58285227]
["bitfinex","SOLUSD",1767110003407,15.31,125.1,125.05,11.58285227]
["bitfinex","SOLUSD",1767110003613,0.71,125.09,125.06,2.87624544]
["bitfinex","SOLUSD",1767110004316,0.71,125.09,125.05,11.58285227]
["bitfinex","SOLUSD",1767110004521,0.71,125.13,125.08,3.58624544]
["bitfinex","SOLUSD",1767110004815,0.71,125.12,125.08,0.71]
["bitfinex","SOLUSD",1767110005012,0.71,125.12,125.08,3.58624544]
["bitfinex","SOLUSD",1767110005605,0.71,125.12,125.08,0.71]
["bitfinex","SOLUSD",1767110005807,0.71,125.12,125.08,3.58624544]
["bitfinex","SOLUSD",1767110006002,0.71,125.12,125.09,2.87624544]
["bitfinex","SOLUSD",1767110006320,0.71,125.15,125.11,2.87624544]
["bitfinex","SOLUSD",1767110006527,0.71,125.15,125.11,7.99296618]
["bitfinex","SOLUSD",1767110007100,0.71,125.14,125.1,8.70338856]
["bitfinex","SOLUSD",1767110007298,0.71,125.14,125.1,11.579634]
["bitfinex","SOLUSD",1767110008004,2.87624544,125.15,125.11,0.71]
["bitfinex","SOLUSD",1767110008198,2.87624544,125.14,125.11,0.71]
["bitfinex","SOLUSD",1767110008595,3.58624544,125.15,125.11,0.71]
["bitfinex","SOLUSD",1767110008810,0.71,125.15,125.11,0.71]
["bitfinex","SOLUSD",1767110009033,3.58624544,125.15,125.11,0.71]
["bitfinex","SOLUSD",1767110009233,3.58624544,125.14,125.11,0.71]
["bitfinex","SOLUSD",1767110009619,3.58624544,125.14,125.1,0.71]
["bitfinex","SOLUSD",1767110010312,2.87624544,125.13,125.1,0.71]
["bitfinex","SOLUSD",1767110011124,3.58624544,125.14,125.1,0.71]
["bitfinex","SOLUSD",1767110012218,2.87624544,125.13,125.1,0.71]
["bitfinex","SOLUSD",1767110012625,0.71,125.14,125.11,0.71]
["bitfinex","SOLUSD",1767110012813,0.71,125.15,125.11,0.71]
["bitfinex","SOLUSD",1767110013014,3.58624544,125.15,125.11,0.71]
["bitfinex","SOLUSD",1767110013326,0.71,125.15,125.11,0.71]
["bitfinex","SOLUSD",1767110013523,3.58624544,125.15,125.11,0.71]
["bitfinex","SOLUSD",1767110013933,18.18624544,125.15,125.11,0.71]
["bitfinex","SOLUSD",1767110014733,2.87624544,125.14,125.11,0.71]
["bitfinex","SOLUSD",1767110014925,0.71,125.14,125.09,0.71]
["bitfinex","SOLUSD",1767110015105,0.71,125.14,125.06,14.6]
["bitfinex","SOLUSD",1767110015106,14.6,125.15,125.11,0.71]
["bitfinex","SOLUSD",1767110015426,17.47624544,125.15,125.11,8.70289331]
["bitfinex","SOLUSD",1767110015730,18.18624544,125.16,125.12,0.71]
["bitfinex","SOLUSD",1767110015926,2.87624544,125.14,125.12,0.71]
["bitfinex","SOLUSD",1767110016110,2.87624544,125.14,125.1,0.71]
["bitfinex","SOLUSD",1767110016426,0.1,125.17,125.1,0.71]
["bitfinex","SOLUSD",1767110016427,0.1,125.17,125.12,0.71]
["bitfinex","SOLUSD",1767110016735,0.1,125.17,125.15,0.71]
["bitfinex","SOLUSD",1767110017098,2.97624544,125.17,125.15,0.71]
["bitfinex","SOLUSD",1767110017305,3.58624544,125.16,125.12,0.71]
["bitfinex","SOLUSD",1767110017526,2.87624544,125.15,125.12,0.71]
["bitfinex","SOLUSD",1767110018430,2.87624544,125.14,125.1,0.71]
["bitfinex","SOLUSD",1767110018804,2.87624544,125.12,125.1,0.71]
["bitfinex","SOLUSD",1767110019130,0.71,125.13,125.09,0.71]
["bitfinex","SOLUSD",1767110019426,15.31,125.14,125.09,0.71]
["bitfinex","SOLUSD",1767110019625,2.87624544,125.13,125.09,0.71]
["bitfinex","SOLUSD",1767110019811,2.87624544,125.12,125.09,0.71]
["bitfinex","SOLUSD",1767110020126,2.87624544,125.11,125.09,0.71]
["bitfinex","SOLUSD",1767110020423,2.87624544,125.12,125.09,0.71]
["bitfinex","SOLUSD",1767110020835,0.71,125.13,125.06,0.71]
["bitfinex","SOLUSD",1767110021041,2.87624544,125.1,125.06,0.71]
["bitfinex","SOLUSD",1767110021614,2.87624544,125.11,125.06,0.71]
["bitfinex","SOLUSD",1767110021818,0.71,125.15,125.07,0.71]
["bitfinex","SOLUSD",1767110022015,14.6,125.14,125.08,0.71]
["bitfinex","SOLUSD",1767110022327,2.15624544,125.09,125.06,0.13]
["bitfinex","SOLUSD",1767110022520,2.87624544,125.09,125.06,0.13]
["bitfinex","SOLUSD",1767110022835,2.87624544,125.09,125.06,8.12584333]
["bitfinex","SOLUSD",1767110023830,0.71,125.1,125.06,0.13]
["bitfinex","SOLUSD",1767110024137,2.87624544,125.07,125.03,22.72763509]
["bitfinex","SOLUSD",1767110024339,2.87624544,125.06,125.03,8.12763509]
["bitfinex","SOLUSD",1767110024633,3.58624544,125.07,125.03,8.12763509]
["bitfinex","SOLUSD",1767110025214,2.87624544,125.06,125.03,8.12763509]
["bitfinex","SOLUSD",1767110025617,2.87624544,125.07,125.03,8.12763509]
["bitfinex","SOLUSD",1767110025811,3.58624544,125.08,125.04,0.13]
["bitfinex","SOLUSD",1767110026228,2.87624544,125.07,125.04,0.13]
["bitfinex","SOLUSD",1767110026433,2.87624544,125.05,125.02,20.90433436]
["bitfinex","SOLUSD",1767110026622,2.87624544,125.05,125.02,8.12849408]
["bitfinex","SOLUSD",1767110026824,2.87624544,125.06,125.03,7.99799537]
["bitfinex","SOLUSD",1767110027141,2.87624544,125.07,125.03,8.12799537]
["bitfinex","SOLUSD",1767110027534,3.56624544,125.07,125.03,8.12799537]
["bitfinex","SOLUSD",1767110028123,3.56624544,125.07,125.04,0.13]
["bitfinex","SOLUSD",1767110028124,2.87624544,125.07,125.04,0.13]
["bitfinex","SOLUSD",1767110029244,2.87624544,125.07,125.04,8.12722627]
["bitfinex","SOLUSD",1767110029621,3.56624544,125.07,125.04,7.99722627]
["bitfinex","SOLUSD",1767110029845,3.56624544,125.06,125.01,0.13]
["bitfinex","SOLUSD",1767110030231,9.52223943,125.05,125.01,0.13]
["bitfinex","SOLUSD",1767110030424,8.83223943,125.04,125.01,0.13]
["bitfinex","SOLUSD",1767110030628,2.87624544,125.04,125.01,0.13]
["bitfinex","SOLUSD",1767110030938,3.56624544,125.05,125.01,0.13]
["bitfinex","SOLUSD",1767110031142,0.69,125.05,125.02,7.99861716]
["bitfinex","SOLUSD",1767110031342,3.56624544,125.05,125.01,8.1291745]
["bitfinex","SOLUSD",1767110031545,0.69,125.05,125.01,8.1291745]
["bitfinex","SOLUSD",1767110031723,3.56624544,125.05,125.01,8.1291745]
["bitfinex","SOLUSD",1767110031924,0.69,125.05,125.01,8.1291745]
["bitfinex","SOLUSD",1767110032146,2.87624544,125.05,125.01,8.1291745]
["bitfinex","SOLUSD",1767110032349,3.56624544,125.04,125.01,7.9991745]
["bitfinex","SOLUSD",1767110032540,2.87624544,125.02,124.98,20.90651688]
["bitfinex","SOLUSD",1767110032847,3.56624544,125.03,124.99,0.13]
["bitfinex","SOLUSD",1767110033145,2.87624544,125.05,125.01,8.12935353]
["bitfinex","SOLUSD",1767110033346,5.95632901,125.04,125.01,8.12935353]
["bitfinex","SOLUSD",1767110033540,3.56624544,125.05,125.01,8.12935353]
["bitfinex","SOLUSD",1767110033720,5.95600996,125.04,125.01,8.12935353]
["bitfinex","SOLUSD",1767110033926,3.56624544,125.05,125.01,8.12935353]
["bitfinex","SOLUSD",1767110034124,5.9561618,125.04,125.01,8.12935353]
["bitfinex","SOLUSD",1767110034325,5.9561618,125.03,125.01,8.12935353]
["bitfinex","SOLUSD",1767110034643,0.69,125.04,125.01,7.99935353]
["bitfinex","SOLUSD",1767110034840,5.96733117,125.03,125.01,7.99935353]
["bitfinex","SOLUSD",1767110035018,0.69,125.04,125.01,7.99935353]
["bitfinex","SOLUSD",1767110035224,5.96733282,125.03,125.01,7.99935353]
["bitfinex","SOLUSD",1767110035447,0.69,125.04,125.01,7.99935353]
["bitfinex","SOLUSD",1767110035643,5.96658599,125.03,125.01,7.99935353]
["bitfinex","SOLUSD",1767110035848,3.56624544,125.05,125.01,8.12935353]
["bitfinex","SOLUSD",1767110036034,5.96638711,125.04,125.01,8.12935353]
["bitfinex","SOLUSD",1767110036229,3.56624544,125.05,125.01,8.12935353]
["bitfinex","SOLUSD",1767110036433,5.96575779,125.04,125.01,8.12935353]
["bitfinex","SOLUSD",1767110036635,3.56624544,125.05,125.01,8.12935353]
["bitfinex","SOLUSD",1767110036947,5.96580104,125.04,125.01,8.12935353]
["bitfinex","SOLUSD",1767110037150,3.56624544,125.05,125.01,8.12935353]
["bitfinex","SOLUSD",1767110037336,5.96523927,125.04,125.01,8.12935353]
["bitfinex","SOLUSD",1767110037529,2.87624544,125.06,125.02,0.13]
["bitfinex","SOLUSD",1767110037729,5.96515279,125.05,125.02,0.13]
["bitfinex","SOLUSD",1767110037938,5.83515279,125.04,125.02,0.13]
["bitfinex","SOLUSD",1767110038129,3.56624544,125.06,125.02,0.13]
["bitfinex","SOLUSD",1767110038831,0.69,125.06,125.02,8.1284331]
["bitfinex","SOLUSD",1767110039032,3.56624544,125.06,125.02,8.1284331]
["bitfinex","SOLUSD",1767110040854,0.69,125.06,125.02,8.1284331]
["bitfinex","SOLUSD",1767110041231,3.56624544,125.06,125.02,8.1284331]
["bitfinex","SOLUSD",1767110043149,3.54624544,125.06,125.02,8.1284331]
["bitfinex","SOLUSD",1767110043958,0.67,125.06,125.02,8.1284331]
["bitfinex","SOLUSD",1767110044141,3.54624544,125.06,125.02,8.1284331]
["bitfinex","SOLUSD",1767110044657,3.54624544,125.06,125.01,19.99840012]
["bitfinex","SOLUSD",1767110044658,3.54624544,125.05,125.01,7.99914076]
["bitfinex","SOLUSD",1767110045232,0.67,125.06,125.01,30.87378632]
["bitfinex","SOLUSD",1767110045432,3.54624544,125.06,125.01,30.87378632]
["bitfinex","SOLUSD",1767110048436,0.67,125.06,125.01,30.87378632]
["bitfinex","SOLUSD",1767110048635,3.54624544,125.06,125.01,27.99754088]
["bitfinex","SOLUSD",1767110049035,3.54624544,125.06,125.01,30.87378632]
["bitfinex","SOLUSD",1767110050362,3.54624544,125.05,125.01,27.99754088]
["bitfinex","SOLUSD",1767110050658,3.54624544,125.05,125.01,7.99914076]
["bitfinex","SOLUSD",1767110052163,3.54624544,125.05,125.0,10.87624544]
["bitfinex","SOLUSD",1767110052360,3.54624544,125.05,125.0,30.87624544]
["bitfinex","SOLUSD",1767110052561,3.54624544,125.05,125.0,28.0]
["bitfinex","SOLUSD",1767110052763,3.54624544,125.05,125.0,30.87624544]
["bitfinex","SOLUSD",1767110053059,0.67,125.07,125.02,2.87624544]
["bitfinex","SOLUSD",1767110053254,6.63198159,125.06,125.02,2.87624544]
["bitfinex","SOLUSD",1767110053450,2.87624544,125.06,125.01,2.87624544]
["bitfinex","SOLUSD",1767110053651,0.67,125.06,125.02,2.87624544]
["bitfinex","SOLUSD",1767110054049,0.67,125.06,125.03,2.87624544]
["bitfinex","SOLUSD",1767110054359,0.67,125.06,125.0,28.0]
["bitfinex","SOLUSD",1767110054566,0.67,125.06,125.02,2.87624544]
["bitfinex","SOLUSD",1767110055347,0.67,125.06,125.03,2.87624544]
["bitfinex","SOLUSD",1767110056068,0.67,125.06,125.03,7.99808046]
["bitfinex","SOLUSD",1767110056969,17.47624544,125.08,125.03,10.8743259]
["bitfinex","SOLUSD",1767110057146,15.25,125.08,125.04,2.87624544]
["bitfinex","SOLUSD",1767110057347,0.65,125.07,125.03,30.86952705]
["bitfinex","SOLUSD",1767110057950,2.87624544,125.09,125.03,30.86952705]
["bitfinex","SOLUSD",1767110058153,6.61502629,125.08,125.03,30.86952705]
["bitfinex","SOLUSD",1767110058365,6.61502629,125.07,125.03,30.86952705]
["bitfinex","SOLUSD",1767110058569,0.65,125.07,125.03,32.48873938]
["bitfinex","SOLUSD",1767110060448,0.65,125.07,125.03,12.49353823]
["bitfinex","SOLUSD",1767110060653,0.65,125.07,125.03,7.99808046]
["bitfinex","SOLUSD",1767110062068,0.65,125.09,125.03,20.77392074]
["bitfinex","SOLUSD",1767110062273,6.64875624,125.14,125.05,7.9965798]
["bitfinex","SOLUSD",1767110062274,6.62557117,125.08,125.05,7.9965798]
["bitfinex","SOLUSD",1767110062471,0.65,125.08,125.05,7.9965798]
["bitfinex","SOLUSD",1767110062656,6.64875624,125.13,125.05,12.49203757]
["bitfinex","SOLUSD",1767110062657,0.65,125.1,125.05,12.49203757]
["bitfinex","SOLUSD",1767110062968,0.65,125.12,125.05,27.98858299]
["bitfinex","SOLUSD",1767110063176,6.62487444,125.11,125.07,4.49545777]
["bitfinex","SOLUSD",1767110063375,5.97487444,125.1,125.07,4.49545777]
["bitfinex","SOLUSD",1767110063676,6.62487444,125.1,125.07,4.49545777]
["bitfinex","SOLUSD",1767110063877,0.65,125.1,125.07,4.49545777]
["bitfinex","SOLUSD",1767110064177,4.49545777,125.12,125.08,7.99488327]
["bitfinex","SOLUSD",1767110064178,0.65,125.12,125.08,7.99488327]
["bitfinex","SOLUSD",1767110064355,6.62849806,125.11,125.08,12.49034104]
["bitfinex","SOLUSD",1767110064672,5.97849806,125.1,125.08,12.49034104]
["bitfinex","SOLUSD",1767110064875,0.65,125.11,125.08,12.49034104]
["bitfinex","SOLUSD",1767110065060,5.97845399,125.1,125.08,12.49034104]
["bitfinex","SOLUSD",1767110065262,0.65,125.11,125.08,12.49034104]
["bitfinex","SOLUSD",1767110065463,5.97878093,125.1,125.08,12.49034104]
["bitfinex","SOLUSD",1767110065661,0.65,125.11,125.08,12.49034104]
["bitfinex","SOLUSD",1767110066253,6.74875624,125.17,125.1,4.49545777]
["bitfinex","SOLUSD",1767110066452,6.62526766,125.16,125.1,27.37584028]
["bitfinex","SOLUSD",1767110066668,5.97526766,125.15,125.12,4.49545777]
["bitfinex","SOLUSD",1767110066862,0.65,125.16,125.12,4.49545777]
["bitfinex","SOLUSD",1767110067052,5.9749289,125.15,125.12,4.49545777]
["bitfinex","SOLUSD",1767110067249,0.65,125.16,125.12,4.49545777]
["bitfinex","SOLUSD",1767110067452,5.97119056,125.15,125.12,4.49545777]
["bitfinex","SOLUSD",1767110067648,0.65,125.16,125.12,4.49545777]
["bitfinex","SOLUSD",1767110067873,0.65,125.16,125.1,27.37584028]
["bitfinex","SOLUSD",1767110067874,5.97119056,125.15,125.1,27.37584028]
["bitfinex","SOLUSD",1767110068175,0.65,125.15,125.11,12.48797841]
["bitfinex","SOLUSD",1767110068365,0.65,125.15,125.09,27.97834213]
["bitfinex","SOLUSD",1767110068366,0.65,125.14,125.09,27.97834213]
["bitfinex","SOLUSD",1767110068679,0.65,125.13,125.09,39.08018815]
["bitfinex","SOLUSD",1767110068971,0.65,125.13,125.09,34.58473038]
["bitfinex","SOLUSD",1767110069176,0.65,125.13,125.1,7.99348092]
["bitfinex","SOLUSD",1767110069380,0.65,125.12,125.09,7.99405838]
["bitfinex","SOLUSD",1767110069967,0.65,125.12,125.07,42.93818636]
["bitfinex","SOLUSD",1767110069968,0.65,125.11,125.08,7.99481731]
["bitfinex","SOLUSD",1767110070162,0.65,125.11,125.06,8.02616184]
["bitfinex","SOLUSD",1767110070163,5.11513055,125.11,125.06,8.02616184]
["bitfinex","SOLUSD",1767110070369,0.61967278,125.11,125.07,0.03]
["bitfinex","SOLUSD",1767110070686,0.61967278,125.11,125.08,4.49545777]
["bitfinex","SOLUSD",1767110070986,0.59000001,125.11,125.07,0.03]
["bitfinex","SOLUSD",1767110071184,0.59000001,125.11,125.07,4.52545777]
["bitfinex","SOLUSD",1767110072584,0.59000001,125.11,125.07,0.03]
["bitfinex","SOLUSD",1767110072882,0.56062345,125.11,125.07,4.52545777]
["bitfinex","SOLUSD",1767110073688,166.8,125.17,125.1,4.58545777]
["bitfinex","SOLUSD",1767110073689,0.1,125.17,125.1,4.58545777]
["bitfinex","SOLUSD",1767110073875,5.95938943,125.16,125.13,4.49545777]
["bitfinex","SOLUSD",1767110074066,5.95938943,125.15,125.12,4.49545777]
["bitfinex","SOLUSD",1767110074471,10.4548472,125.15,125.1,4.49545777]
["bitfinex","SOLUSD",1767110074781,4.49545777,125.15,125.1,4.49545777]
["bitfinex","SOLUSD",1767110075090,0.65,125.14,125.1,4.49545777]
["bitfinex","SOLUSD",1767110075981,0.65,125.14,125.09,7.99381036]
["bitfinex","SOLUSD",1767110076284,0.65,125.14,125.12,4.49545777]
["bitfinex","SOLUSD",1767110078784,0.65,125.14,125.1,0.09]
["bitfinex","SOLUSD",1767110078996,0.65,125.14,125.12,4.49545777]
["bitfinex","SOLUSD",1767110079397,0.65,125.14,125.11,4.49545777]
["bitfinex","SOLUSD",1767110079895,0.65,125.14,125.1,4.49545777]
["bitfinex","SOLUSD",1767110080473,0.65,125.13,125.1,4.49545777]
["bitfinex","SOLUSD",1767110080670,0.1,125.17,125.12,4.49545777]
["bitfinex","SOLUSD",1767110080966,0.65,125.15,125.12,4.49545777]
["bitfinex","SOLUSD",1767110081365,14.7,125.17,125.14,4.49545777]
["bitfinex","SOLUSD",1767110081586,0.65,125.16,125.14,4.49545777]
["bitfinex","SOLUSD",1767110082904,0.65,125.16,125.13,4.49545777]
["bitfinex","SOLUSD",1767110084174,0.65,125.16,125.12,0.09]
["bitfinex","SOLUSD",1767110084375,0.65,125.16,125.13,4.49545777]
["bitfinex","SOLUSD",1767110084884,0.65,125.16,125.11,8.08296618]
["bitfinex","SOLUSD",1767110085095,0.65,125.14,125.11,4.49545777]
["bitfinex","SOLUSD",1767110085286,0.65,125.14,125.1,8.08329743]
["bitfinex","SOLUSD",1767110085287,0.65,125.14,125.12,4.49545777]
["bitfinex","SOLUSD",1767110086102,0.65,125.14,125.11,4.49545777]
["bitfinex","SOLUSD",1767110086593,0.65,125.14,125.11,12.48833489]
["bitfinex","SOLUSD",1767110087896,0.66,125.13,125.09,14.6]
["bitfinex","SOLUSD",1767110088198,0.1,125.17,125.08,4.49545777]
["bitfinex","SOLUSD",1767110088199,0.66,125.11,125.08,4.49545777]
["bitfinex","SOLUSD",1767110088776,0.66,125.1,125.07,4.49545777]
["bitfinex","SOLUSD",1767110089186,0.66,125.1,125.06,22.68569489]
["bitfinex","SOLUSD",1767110089388,0.66,125.14,125.07,12.49096667]
["bitfinex","SOLUSD",1767110089706,5.15545777,125.13,125.09,4.58545777]
["bitfinex","SOLUSD",1767110089876,4.49545777,125.13,125.09,4.49545777]
["bitfinex","SOLUSD",1767110090076,0.66,125.11,125.08,12.49016102]
["bitfinex","SOLUSD",1767110090499,0.66,125.11,125.07,8.08526988]
["bitfinex","SOLUSD",1767110090705,0.66,125.11,125.08,4.49545777]
["bitfinex","SOLUSD",1767110091905,4.49545777,125.12,125.09,4.49545777]
["bitfinex","SOLUSD",1767110091906,0.66,125.12,125.09,4.49545777]
["bitfinex","SOLUSD",1767110092080,0.66,125.11,125.09,4.49545777]
["bitfinex","SOLUSD",1767110092979,0.66,125.11,125.08,4.49545777]
["bitfinex","SOLUSD",1767110094901,0.66,125.11,125.07,8.08526988]
["bitfinex","SOLUSD",1767110095104,0.66,125.11,125.08,4.49545777]
["bitfinex","SOLUSD",1767110097283,0.66,125.11,125.07,8.08526988]
["bitfinex","SOLUSD",1767110097605,0.66,125.11,125.08,4.49545777]
["bitfinex","SOLUSD",1767110098091,0.66,125.11,125.07,12.49072765]
["bitfinex","SOLUSD",1767110098298,5.15545777,125.11,125.07,12.49072765]
["bitfinex","SOLUSD",1767110098498,5.15545777,125.11,125.08,4.49545777]
["bitfinex","SOLUSD",1767110098810,0.66,125.1,125.08,4.49545777]
["bitfinex","SOLUSD",1767110099307,0.66,125.1,125.07,7.99526988]
["bitfinex","SOLUSD",1767110099523,0.66,125.1,125.08,4.49545777]
["bitfinex","SOLUSD",1767110099710,0.66,125.1,125.07,7.99526988]
["bitfinex","SOLUSD",1767110099910,0.66,125.1,125.08,4.49545777]
["bitfinex","SOLUSD",1767110100405,0.72,125.11,125.08,4.49545777]
["bitfinex","SOLUSD",1767110101905,12.48537029,125.16,125.1,4.49545777]
["bitfinex","SOLUSD",1767110101906,0.72,125.16,125.1,4.49545777]
["bitfinex","SOLUSD",1767110102108,0.72,125.14,125.11,4.49545777]
["bitfinex","SOLUSD",1767110103810,0.72,125.14,125.09,7.99364595]
["bitfinex","SOLUSD",1767110104105,0.72,125.13,125.09,7.99364595]
["bitfinex","SOLUSD",1767110104312,0.72,125.13,125.1,4.49545777]
["bitfinex","SOLUSD",1767110104611,0.72,125.13,125.1,12.48901773]
["bitfinex","SOLUSD",1767110104794,0.72,125.13,125.1,7.99355996]
["bitfinex","SOLUSD",1767110104997,0.72,125.13,125.1,12.48901773]
["bitfinex","SOLUSD",1767110105587,0.72,125.13,125.07,19.98880626]
["bitfinex","SOLUSD",1767110105995,0.72,125.13,125.1,4.49545777]
["bitfinex","SOLUSD",1767110106597,15.32,125.14,125.11,4.49545777]
["bitfinex","SOLUSD",1767110106792,15.32,125.14,125.07,19.98880626]
["bitfinex","SOLUSD",1767110106793,0.72,125.16,125.12,4.49545777]
["bitfinex","SOLUSD",1767110107028,0.72,125.16,125.13,4.49545777]
["bitfinex","SOLUSD",1767110107317,15.32,125.16,125.13,4.49545777]
["bitfinex","SOLUSD",1767110107897,0.72,125.15,125.13,4.49545777]
["bitfinex","SOLUSD",1767110108212,0.82,125.17,125.14,4.49545777]
["bitfinex","SOLUSD",1767110108417,15.42,125.17,125.13,7.99163914]
["bitfinex","SOLUSD",1767110108602,15.42,125.17,125.14,4.49545777]
["bitfinex","SOLUSD",1767110108992,14.7,125.17,125.15,4.49545777]
["bitfinex","SOLUSD",1767110109393,0.1,125.17,125.16,4.49545777]
["bitfinex","SOLUSD",1767110109690,0.1,125.17,125.14,7.99042684]
["bitfinex","SOLUSD",1767110109911,0.1,125.17,125.15,4.49545777]
["bitfinex","SOLUSD",1767110110109,14.6,125.19,125.16,4.49545777]
["bitfinex","SOLUSD",1767110110325,14.6,125.19,125.16,7.98977309]
["bitfinex","SOLUSD",1767110110615,15.32,125.19,125.15,7.99024535]
["bitfinex","SOLUSD",1767110110811,15.32,125.19,125.16,4.49545777]
["bitfinex","SOLUSD",1767110111016,15.32,125.19,125.17,4.49545777]
["bitfinex","SOLUSD",1767110111210,15.32,125.19,125.16,7.98965698]
["bitfinex","SOLUSD",1767110111397,15.32,125.19,125.16,12.48511475]
["bitfinex","SOLUSD",1767110111596,15.32,125.19,125.17,4.49545777]
["bitfinex","SOLUSD",1767110112193,14.6,125.19,125.17,12.48438717]
["bitfinex","SOLUSD",1767110112594,14.57046408,125.19,125.17,4.49545777]
["bitfinex","SOLUSD",1767110112898,14.57046408,125.19,125.17,12.48457991]
["bitfinex","SOLUSD",1767110113099,14.57046408,125.19,125.17,4.49545777]
["bitfinex","SOLUSD",1767110113303,0.82,125.2,125.18,4.49545777]
["bitfinex","SOLUSD",1767110113508,0.82,125.2,125.17,4.49545777]
["bitfinex","SOLUSD",1767110113998,0.82,125.2,125.18,4.49545777]
["bitfinex","SOLUSD",1767110114199,5.31545777,125.2,125.16,7.98955092]
["bitfinex","SOLUSD",1767110114394,0.72,125.19,125.15,7.99019005]
["bitfinex","SOLUSD",1767110114899,0.72,125.19,125.16,12.48510771]
["bitfinex","SOLUSD",1767110115201,4.59545777,125.2,125.17,4.49545777]
["bitfinex","SOLUSD",1767110115202,0.82,125.2,125.17,4.49545777]
["bitfinex","SOLUSD",1767110115814,0.82,125.2,125.17,12.48451307]
["bitfinex","SOLUSD",1767110116021,0.82,125.2,125.17,4.49545777]
["bitfinex","SOLUSD",1767110116321,0.1,125.2,125.18,4.49545777]
["bitfinex","SOLUSD",1767110116520,0.1,125.2,125.12,60.95472312]
["bitfinex","SOLUSD",1767110116822,0.1,125.2,125.18,4.49545777]
["bitfinex","SOLUSD",1767110117207,0.66,125.19,125.15,19.97522591]
["bitfinex","SOLUSD",1767110117510,0.66,125.19,125.16,12.48509337]
["bitfinex","SOLUSD",1767110117706,5.15545777,125.19,125.15,12.48566137]
["bitfinex","SOLUSD",1767110118012,0.66,125.19,125.15,12.48566137]
["bitfinex","SOLUSD",1767110118607,0.66,125.19,125.15,10.86214067]
["bitfinex","SOLUSD",1767110119236,0.628816,125.19,125.15,10.89214067]
["bitfinex","SOLUSD",1767110119548,0.628816,125.19,125.17,2.87193707]
["bitfinex","SOLUSD",1767110120035,0.628816,125.19,125.15,8.0202036]
["bitfinex","SOLUSD",1767110120036,0.628816,125.19,125.16,2.87193707]
["bitfinex","SOLUSD",1767110120240,0.628816,125.19,125.15,27.99623236]
["bitfinex","SOLUSD",1767110120533,0.628816,125.19,125.15,8.0202036]
["bitfinex","SOLUSD",1767110120737,0.628816,125.19,125.16,2.87193707]
["bitfinex","SOLUSD",1767110121707,0.628816,125.19,125.15,0.03]
["bitfinex","SOLUSD",1767110121913,0.628816,125.19,125.16,2.87193707]
["bitfinex","SOLUSD",1767110123017,0.628816,125.19,125.15,0.03]
["bitfinex","SOLUSD",1767110123219,0.628816,125.19,125.16,2.87193707]
["bitfinex","SOLUSD",1767110124036,0.628816,125.19,125.15,8.020334]
["bitfinex","SOLUSD",1767110124227,0.628816,125.19,125.15,10.89227107]
["bitfinex","SOLUSD",1767110125538,0.628816,125.19,125.15,8.020334]
["bitfinex","SOLUSD",1767110125919,0.628816,125.19,125.15,10.89227107]
["bitfinex","SOLUSD",1767110127036,2.97193707,125.2,125.13,19.97828252]
["bitfinex","SOLUSD",1767110127037,0.66,125.17,125.14,7.99088611]
["bitfinex","SOLUSD",1767110127229,0.66,125.17,125.14,10.86282318]
["bitfinex","SOLUSD",1767110127433,0.66,125.17,125.14,7.99088611]
["bitfinex","SOLUSD",1767110127741,0.66,125.16,125.12,8.02203151]
["bitfinex","SOLUSD",1767110128037,0.66,125.16,125.13,10.86346421]
["bitfinex","SOLUSD",1767110128417,14.58,125.17,125.1,0.03]
["bitfinex","SOLUSD",1767110128418,2.87193707,125.15,125.1,0.03]
["bitfinex","SOLUSD",1767110128648,2.87193707,125.15,125.11,10.86465639]
["bitfinex","SOLUSD",1767110128649,0.66,125.14,125.11,10.86465639]
["bitfinex","SOLUSD",1767110128946,0.62926765,125.14,125.11,7.99271932]
["bitfinex","SOLUSD",1767110129128,14.58,125.17,125.11,10.86451086]
["bitfinex","SOLUSD",1767110129325,2.87193707,125.16,125.11,8.05257379]
["bitfinex","SOLUSD",1767110129521,2.87193707,125.16,125.11,10.92451086]
["bitfinex","SOLUSD",1767110130135,14.58,125.17,125.08,23.81072758]
["bitfinex","SOLUSD",1767110130136,14.58,125.17,125.08,29.2172094]
["bitfinex","SOLUSD",1767110130332,14.58,125.18,125.13,2.87193707]
["bitfinex","SOLUSD",1767110130533,2.87193707,125.18,125.13,2.87193707]
["bitfinex","SOLUSD",1767110130727,17.45193707,125.18,125.13,2.87193707]
["bitfinex","SOLUSD",1767110131043,0.66,125.16,125.12,2.93193707]
["bitfinex","SOLUSD",1767110131423,3.53193707,125.16,125.12,2.93193707]
["bitfinex","SOLUSD",1767110131743,2.87193707,125.16,125.12,0.06]
["bitfinex","SOLUSD",1767110132048,0.66,125.15,125.11,10.86461812]
["bitfinex","SOLUSD",1767110132243,0.66,125.17,125.11,7.99268105]
["bitfinex","SOLUSD",1767110132426,0.66,125.15,125.11,8.05268105]
["bitfinex","SOLUSD",1767110132853,3.53193707,125.15,125.11,10.92461812]
["bitfinex","SOLUSD",1767110133021,3.53193707,125.15,125.11,8.05268105]
["bitfinex","SOLUSD",1767110133223,3.53193707,125.15,125.11,10.92461812]
["bitfinex","SOLUSD",1767110133729,0.66,125.15,125.11,10.92461812]
["bitfinex","SOLUSD",1767110134345,0.66,125.15,125.11,0.06]
["bitfinex","SOLUSD",1767110134550,0.66,125.15,125.11,2.93193707]
["bitfinex","SOLUSD",1767110135243,0.66,125.15,125.11,0.06]
["bitfinex","SOLUSD",1767110135548,0.66,125.15,125.11,2.93193707]
["bitfinex","SOLUSD",1767110135739,3.53193707,125.15,125.11,2.93193707]
["bitfinex","SOLUSD",1767110136128,0.66,125.15,125.11,2.87193707]
["bitfinex","SOLUSD",1767110136334,0.66,125.15,125.12,0.06]
["bitfinex","SOLUSD",1767110136535,0.66,125.15,125.12,8.05232736]
["bitfinex","SOLUSD",1767110137836,0.66,125.17,125.13,2.87193707]
["bitfinex","SOLUSD",1767110138149,15.24,125.18,125.14,2.93193707]
["bitfinex","SOLUSD",1767110138347,0.66,125.18,125.14,2.93193707]
["bitfinex","SOLUSD",1767110139334,0.66,125.16,125.12,2.93193707]
["bitfinex","SOLUSD",1767110139834,3.53193707,125.16,125.12,8.05232736]
["bitfinex","SOLUSD",1767110140033,0.66,125.16,125.12,8.05232736]
["bitfinex","SOLUSD",1767110140242,0.66,125.16,125.12,10.92426443]
["bitfinex","SOLUSD",1767110140644,2.87193707,125.15,125.11,0.06]
["bitfinex","SOLUSD",1767110140820,0.66,125.14,125.11,0.06]
["bitfinex","SOLUSD",1767110141026,14.6,125.17,125.11,10.92486289]
["bitfinex","SOLUSD",1767110141240,0.66,125.15,125.11,10.92486289]
["bitfinex","SOLUSD",1767110141728,3.53193707,125.15,125.11,10.92486289]
["bitfinex","SOLUSD",1767110142252,0.66,125.15,125.11,10.92486289]
["bitfinex","SOLUSD",1767110142429,0.66,125.15,125.11,8.05292582]
["bitfinex","SOLUSD",1767110142628,3.53193707,125.15,125.11,10.92486289]
["bitfinex","SOLUSD",1767110143048,14.6,125.17,125.12,0.06]
["bitfinex","SOLUSD",1767110143351,0.66,125.16,125.12,2.93193707]
["bitfinex","SOLUSD",1767110143647,3.53193707,125.16,125.12,2.93193707]
["bitfinex","SOLUSD",1767110143843,0.66,125.15,125.12,2.93193707]
["bitfinex","SOLUSD",1767110144044,15.26,125.17,125.13,10.92362571]
["bitfinex","SOLUSD",1767110145030,0.66,125.16,125.13,10.92362571]
["bitfinex","SOLUSD",1767110145553,0.66,125.16,125.13,8.05168864]
["bitfinex","SOLUSD",1767110145852,0.66,125.16,125.13,10.92362571]
["bitfinex","SOLUSD",1767110146350,14.6,125.17,125.14,2.93193707]
["bitfinex","SOLUSD",1767110146933,15.28,125.17,125.14,2.93193707]
["bitfinex","SOLUSD",1767110147128,15.28,125.17,125.13,8.05168864]
["bitfinex","SOLUSD",1767110147352,0.68,125.16,125.13,7.99168864]
["bitfinex","SOLUSD",1767110147558,0.68,125.16,125.12,10.92397589]
["bitfinex","SOLUSD",1767110147867,0.68,125.16,125.13,7.99162736]
["bitfinex","SOLUSD",1767110148251,0.68,125.16,125.12,10.9240022]
["bitfinex","SOLUSD",1767110148846,3.55193707,125.16,125.12,10.9240022]
["bitfinex","SOLUSD",1767110149241,0.68,125.16,125.12,10.9240022]
["bitfinex","SOLUSD",1767110149947,0.68,125.14,125.11,7.99266483]
["bitfinex","SOLUSD",1767110150155,0.68,125.13,125.1,8.0535385]
["bitfinex","SOLUSD",1767110151063,3.55193707,125.12,125.08,7.99443783]
["bitfinex","SOLUSD",1767110151240,0.68,125.12,125.08,8.05443783]
["bitfinex","SOLUSD",1767110151434,14.6,125.14,125.09,10.8661348]
["bitfinex","SOLUSD",1767110151661,0.68,125.14,125.11,2.93193707]
["bitfinex","SOLUSD",1767110152076,2.87193707,125.13,125.09,7.99419773]
["bitfinex","SOLUSD",1767110152374,0.68,125.1,125.07,7.9955225]
["bitfinex","SOLUSD",1767110152537,0.68,125.09,125.05,10.92834852]
["bitfinex","SOLUSD",1767110152741,0.68,125.08,125.04,10.92915121]
["bitfinex","SOLUSD",1767110152962,3.55193707,125.07,125.03,7.99783452]
["bitfinex","SOLUSD",1767110153579,3.55193707,125.07,125.03,2.87193707]
["bitfinex","SOLUSD",1767110154163,0.68,125.09,125.06,7.99613417]
["bitfinex","SOLUSD",1767110154463,0.68,125.08,125.05,2.87193707]
["bitfinex","SOLUSD",1767110155236,0.68,125.08,125.04,0.06]
["bitfinex","SOLUSD",1767110155448,0.68,125.08,125.05,2.87193707]
["bitfinex","SOLUSD",1767110155761,0.68,125.08,125.04,2.93193707]
["bitfinex","SOLUSD",1767110156169,14.6,125.1,125.03,27.99228888]
["bitfinex","SOLUSD",1767110156346,0.68,125.09,125.03,27.99228888]
["bitfinex","SOLUSD",1767110156659,0.68,125.06,125.03,7.99808046]
["bitfinex","SOLUSD",1767110156864,0.64993691,125.06,125.03,7.99808046]
["bitfinex","SOLUSD",1767110157161,0.64993691,125.06,125.02,8.1985086]
["bitfinex","SOLUSD",1767110157466,0.64993691,125.06,125.02,0.2]
["bitfinex","SOLUSD",1767110157467,2.87193707,125.05,125.02,0.2]
["bitfinex","SOLUSD",1767110157853,14.6,125.07,125.03,2.87193707]
["bitfinex","SOLUSD",1767110158040,14.6,125.07,125.02,8.28866243]
["bitfinex","SOLUSD",1767110158245,17.47193707,125.07,125.03,2.87193707]
["bitfinex","SOLUSD",1767110158574,2.87193707,125.1,125.03,10.86960041]
["bitfinex","SOLUSD",1767110158778,16.34201751,125.13,125.03,10.86960041]
["bitfinex","SOLUSD",1767110158779,0.68,125.08,125.05,2.87193707]
["bitfinex","SOLUSD",1767110158948,0.68,125.08,125.04,2.87193707]
["bitfinex","SOLUSD",1767110159273,0.68,125.08,125.03,10.86960041]
["bitfinex","SOLUSD",1767110159274,0.66,125.07,125.03,10.86960041]
["bitfinex","SOLUSD",1767110159482,0.66,125.07,125.04,2.87193707]
["bitfinex","SOLUSD",1767110159644,0.66,125.07,125.03,7.99766334]
["bitfinex","SOLUSD",1767110159846,0.66,125.07,125.03,10.86960041]
["bitfinex","SOLUSD",1767110160058,0.66,125.06,125.03,10.86960041]
["bitfinex","SOLUSD",1767110160648,0.66,125.06,125.04,10.86922172]
["bitfinex","SOLUSD",1767110160854,0.66,125.08,125.05,2.87193707]
["bitfinex","SOLUSD",1767110161371,0.66,125.07,125.03,10.86981195]
["bitfinex","SOLUSD",1767110161572,0.66,125.07,125.04,2.87193707]
["bitfinex","SOLUSD",1767110161756,0.66,125.07,125.04,10.86916092]
["bitfinex","SOLUSD",1767110162075,0.66,125.09,125.06,2.87193707]
["bitfinex","SOLUSD",1767110162246,2.87193707,125.11,125.08,2.87193707]
["bitfinex","SOLUSD",1767110162247,15.26,125.11,125.08,2.87193707]
["bitfinex","SOLUSD",1767110162441,14.6,125.11,125.08,2.87193707]
["bitfinex","SOLUSD",1767110162647,0.66,125.09,125.06,2.87193707]
["bitfinex","SOLUSD",1767110162849,0.66,125.08,125.05,2.87193707]
["bitfinex","SOLUSD",1767110163058,0.66,125.07,125.04,10.86916092]
["bitfinex","SOLUSD",1767110165485,0.66,125.1,125.05,0.09]
["bitfinex","SOLUSD",1767110165679,15.26,125.1,125.07,2.87193707]
["bitfinex","SOLUSD",1767110166175,0.66,125.09,125.04,28.08082589]
["bitfinex","SOLUSD",1767110166474,0.66,125.09,125.06,2.87193707]
["bitfinex","SOLUSD",1767110166671,0.66,125.09,125.04,28.08082589]
["bitfinex","SOLUSD",1767110166979,0.66,125.09,125.06,2.87193707]
["bitfinex","SOLUSD",1767110168668,0.66,125.09,125.06,10.86788944]
["bitfinex","SOLUSD",1767110169354,0.66,125.09,125.04,20.08360204]
["bitfinex","SOLUSD",1767110169555,2.87193707,125.07,125.03,7.99808046]
["bitfinex","SOLUSD",1767110169756,0.66,125.06,125.03,10.87001753]
["bitfinex","SOLUSD",1767110169966,8.61410542,125.07,125.04,2.87193707]
["bitfinex","SOLUSD",1767110170255,0.66,125.09,125.06,2.87193707]
["bitfinex","SOLUSD",1767110170457,0.66,125.09,125.07,2.87193707]
["bitfinex","SOLUSD",1767110170657,0.66,125.09,125.06,2.87193707]
["bitfinex","SOLUSD",1767110170878,0.66,125.09,125.05,2.87193707]
["bitfinex","SOLUSD",1767110171195,14.6,125.11,125.07,2.87193707]
["bitfinex","SOLUSD",1767110171368,14.6,125.11,125.08,2.87193707]
["bitfinex","SOLUSD",1767110171557,14.6,125.11,125.09,2.87193707]
["bitfinex","SOLUSD",1767110171558,15.26,125.11,125.09,2.87193707]
["bitfinex","SOLUSD",1767110171760,15.26,125.11,125.08,7.99455904]
["bitfinex","SOLUSD",1767110171958,0.66,125.1,125.07,10.86719248]
["bitfinex","SOLUSD",1767110172181,0.63037807,125.1,125.07,10.86719248]
["bitfinex","SOLUSD",1767110172686,106.77193707,125.16,125.08,10.86667148]
["bitfinex","SOLUSD",1767110172687,14.6,125.14,125.08,10.86667148]
["bitfinex","SOLUSD",1767110172857,14.6,125.14,125.09,2.87193707]
["bitfinex","SOLUSD",1767110173061,2.87193707,125.13,125.08,10.86667148]
["bitfinex","SOLUSD",1767110173472,17.47193707,125.13,125.08,10.86667148]
["bitfinex","SOLUSD",1767110174070,0.66,125.12,125.08,10.86667148]
["bitfinex","SOLUSD",1767110174272,0.6289912,125.12,125.08,10.86667148]
["bitfinex","SOLUSD",1767110174859,14.6,125.13,125.1,2.87193707]
["bitfinex","SOLUSD",1767110175058,14.6,125.13,125.09,0.15]
["bitfinex","SOLUSD",1767110175059,14.57100881,125.13,125.09,3.02193707]
["bitfinex","SOLUSD",1767110175273,2.87193707,125.14,125.09,3.02193707]
["bitfinex","SOLUSD",1767110175591,17.47193707,125.14,125.09,0.15]
["bitfinex","SOLUSD",1767110175754,2.87193707,125.13,125.08,27.98194259]
["bitfinex","SOLUSD",1767110176079,2.87193707,125.13,125.09,2.87193707]
["bitfinex","SOLUSD",1767110176279,2.87193707,125.12,125.07,7.9954353]
["bitfinex","SOLUSD",1767110176479,106.77193707,125.16,125.06,11.01783301]
["bitfinex","SOLUSD",1767110176480,0.71,125.1,125.06,11.01783301]
["bitfinex","SOLUSD",1767110176680,0.71,125.1,125.07,2.87193707]
["bitfinex","SOLUSD",1767110176893,0.71,125.12,125.08,10.86658841]
["bitfinex","SOLUSD",1767110177385,0.71,125.1,125.07,7.99531395]
["bitfinex","SOLUSD",1767110177593,0.71,125.1,125.07,10.86725102]
["bitfinex","SOLUSD",1767110177894,14.6,125.13,125.08,2.87193707]
["bitfinex","SOLUSD",1767110177895,0.71,125.12,125.08,2.87193707]
["bitfinex","SOLUSD",1767110178192,0.71,125.1,125.07,7.99531395]
["bitfinex","SOLUSD",1767110178696,0.71,125.1,125.07,10.86725102]
["bitfinex","SOLUSD",1767110178869,0.71,125.1,125.08,2.87193707]
["bitfinex","SOLUSD",1767110179861,0.71,125.1,125.07,7.99531395]
["bitfinex","SOLUSD",1767110180067,2.87193707,125.1,125.06,7.99587948]
["bitfinex","SOLUSD",1767110180286,0.67962193,125.09,125.06,7.99587948]
["bitfinex","SOLUSD",1767110180467,0.67962193,125.09,125.06,12.48966712]
["bitfinex","SOLUSD",1767110180785,0.67962193,125.09,125.06,7.99587948]
["bitfinex","SOLUSD",1767110181085,0.64968503,125.09,125.06,12.48966712]
["bitfinex","SOLUSD",1767110181261,0.64968503,125.09,125.06,7.99587948]
["bitfinex","SOLUSD",1767110181457,4.49378764,125.09,125.04,24.04625212]
["bitfinex","SOLUSD",1767110181657,4.49378764,125.08,125.04,7.99717975]
["bitfinex","SOLUSD",1767110182275,4.49378764,125.08,125.04,12.49096739]
["bitfinex","SOLUSD",1767110182661,4.49378764,125.08,125.04,7.99717975]
["bitfinex","SOLUSD",1767110182968,4.49378764,125.08,125.04,12.49096739]
["bitfinex","SOLUSD",1767110183163,0.71,125.07,125.04,12.49096739]
["bitfinex","SOLUSD",1767110183594,0.71,125.07,125.04,7.99717975]
["bitfinex","SOLUSD",1767110183793,0.71,125.07,125.03,12.49166013]
["bitfinex","SOLUSD",1767110183794,4.49378764,125.07,125.03,12.49166013]
["bitfinex","SOLUSD",1767110184087,14.6,125.09,125.03,7.99797416]
["bitfinex","SOLUSD",1767110184088,4.49378764,125.08,125.03,7.99797416]
["bitfinex","SOLUSD",1767110184292,0.71,125.08,125.05,4.49378764]
["bitfinex","SOLUSD",1767110184508,0.71,125.08,125.03,12.4917618]
["bitfinex","SOLUSD",1767110184509,5.20378764,125.08,125.03,12.4917618]
["bitfinex","SOLUSD",1767110184706,0.71,125.07,125.03,12.4917618]
["bitfinex","SOLUSD",1767110184866,0.71,125.07,125.04,4.49378764]
["bitfinex","SOLUSD",1767110186410,0.71,125.09,125.06,4.49378764]
["bitfinex","SOLUSD",1767110186698,0.71,125.1,125.07,4.49378764]
["bitfinex","SOLUSD",1767110187064,0.71,125.1,125.08,4.49378764]
["bitfinex","SOLUSD",1767110187396,0.71,125.1,125.06,0.21]
["bitfinex","SOLUSD",1767110187892,0.71,125.1,125.07,4.49378764]
["bitfinex","SOLUSD",1767110188468,0.71,125.1,125.08,4.49378764]
["bitfinex","SOLUSD",1767110189387,0.71,125.1,125.02,0.2]
["bitfinex","SOLUSD",1767110189636,0.71,125.1,125.03,0.66]
["bitfinex","SOLUSD",1767110189637,0.71,125.08,125.03,0.66]
["bitfinex","SOLUSD",1767110189785,4.49378764,125.07,125.03,8.65773051]
["bitfinex","SOLUSD",1767110189968,5.20378764,125.07,125.03,8.65773051]
["bitfinex","SOLUSD",1767110190169,0.71,125.07,125.03,8.65773051]
["bitfinex","SOLUSD",1767110190407,14.6,125.08,125.03,8.65773051]
["bitfinex","SOLUSD",1767110190691,14.6,125.08,125.04,0.66]
["bitfinex","SOLUSD",1767110190896,19.09378764,125.08,125.04,0.66]
["bitfinex","SOLUSD",1767110191102,19.09378764,125.1,125.05,5.15378764]
["bitfinex","SOLUSD",1767110191663,10.45943738,125.09,125.05,0.66]
["bitfinex","SOLUSD",1767110191888,14.6,125.1,125.05,0.66]
["bitfinex","SOLUSD",1767110192111,19.09378764,125.11,125.06,0.66]
["bitfinex","SOLUSD",1767110192270,5.96535499,125.1,125.06,0.66]
["bitfinex","SOLUSD",1767110192469,15.14,125.11,125.06,0.66]
["bitfinex","SOLUSD",1767110192680,15.14,125.11,125.06,4.49378764]
["bitfinex","SOLUSD",1767110192865,14.6,125.11,125.07,5.15378764]
["bitfinex","SOLUSD",1767110193075,14.6,125.11,125.07,0.66]
["bitfinex","SOLUSD",1767110194187,5.03378764,125.12,125.07,0.66]
["bitfinex","SOLUSD",1767110194488,5.97396459,125.11,125.07,0.66]
["bitfinex","SOLUSD",1767110194690,5.03378764,125.12,125.07,0.66]
["bitfinex","SOLUSD",1767110194893,5.97396383,125.11,125.08,0.66]
["bitfinex","SOLUSD",1767110195095,19.63378764,125.13,125.08,0.66]
["bitfinex","SOLUSD",1767110195288,5.97402936,125.12,125.08,0.66]
["bitfinex","SOLUSD",1767110195587,5.97402936,125.11,125.08,0.66]
["bitfinex","SOLUSD",1767110195790,19.63378764,125.13,125.08,0.66]
["bitfinex","SOLUSD",1767110195990,5.97650104,125.12,125.1,5.15378764]
["bitfinex","SOLUSD",1767110196190,0.54,125.15,125.11,0.66]
["bitfinex","SOLUSD",1767110196399,5.97586114,125.14,125.12,4.49378764]
["bitfinex","SOLUSD",1767110196689,0.54,125.16,125.12,0.66]
["bitfinex","SOLUSD",1767110196867,5.9753878,125.15,125.12,0.66]
["bitfinex","SOLUSD",1767110197075,0.54,125.16,125.12,0.66]
["bitfinex","SOLUSD",1767110197300,5.97435819,125.15,125.12,0.66]
["bitfinex","SOLUSD",1767110197493,0.54,125.16,125.12,5.15378764]
["bitfinex","SOLUSD",1767110197788,5.97420689,125.15,125.12,0.66]
["bitfinex","SOLUSD",1767110197989,0.54,125.16,125.12,0.66]
["bitfinex","SOLUSD",1767110198196,5.97420689,125.15,125.12,0.66]
["bitfinex","SOLUSD",1767110198411,14.6,125.18,125.13,0.66]
["bitfinex","SOLUSD",1767110198566,6.51228238,125.17,125.13,0.66]
["bitfinex","SOLUSD",1767110198910,5.97166349,125.16,125.13,0.66]
["bitfinex","SOLUSD",1767110199190,15.14,125.18,125.13,0.66]
["bitfinex","SOLUSD",1767110199389,11.00367132,125.17,125.13,0.66]
["bitfinex","SOLUSD",1767110199691,4.49378764,125.15,125.11,0.66]
["bitfinex","SOLUSD",1767110199870,0.54,125.16,125.11,0.66]
["bitfinex","SOLUSD",1767110200072,5.97027973,125.15,125.11,0.66]
["bitfinex","SOLUSD",1767110200272,4.49378764,125.15,125.11,0.66]
["bitfinex","SOLUSD",1767110200474,0.54,125.16,125.11,0.66]
["bitfinex","SOLUSD",1767110200682,5.96873033,125.15,125.11,0.66]
["bitfinex","SOLUSD",1767110200881,4.49378764,125.15,125.11,0.66]
["bitfinex","SOLUSD",1767110201078,5.03378764,125.16,125.11,0.66]
["bitfinex","SOLUSD",1767110201278,15.14,125.18,125.14,0.66]
["bitfinex","SOLUSD",1767110201600,4.49378764,125.16,125.12,0.66]
["bitfinex","SOLUSD",1767110202291,4.49378764,125.13,125.11,7.99291952]
["bitfinex","SOLUSD",1767110202500,4.49378764,125.12,125.09,34.58557558]
["bitfinex","SOLUSD",1767110202667,4.49378764,125.1,125.09,34.58557558]
["bitfinex","SOLUSD",1767110202872,0.71,125.16,125.09,34.58557558]
["bitfinex","SOLUSD",1767110203075,0.67,125.15,125.05,48.3318771]
["bitfinex","SOLUSD",1767110203268,0.67,125.15,125.06,14.6]
["bitfinex","SOLUSD",1767110203269,4.49378764,125.1,125.06,14.6]
["bitfinex","SOLUSD",1767110203478,0.67,125.15,125.06,14.6]
["bitfinex","SOLUSD",1767110203479,0.67,125.15,125.06,76.2]
["bitfinex","SOLUSD",1767110203673,14.6,125.18,125.09,7.99424414]
["bitfinex","SOLUSD",1767110203894,14.6,125.18,125.09,27.9798545]
["bitfinex","SOLUSD",1767110203895,0.67,125.16,125.09,27.9798545]
["bitfinex","SOLUSD",1767110204095,0.67,125.17,125.11,7.99296618]
["bitfinex","SOLUSD",1767110204296,5.96454992,125.16,125.11,0.68]
["bitfinex","SOLUSD",1767110204497,5.96454992,125.16,125.1,14.6]
["bitfinex","SOLUSD",1767110204498,0.67,125.16,125.1,14.6]
["bitfinex","SOLUSD",1767110205782,0.67,125.16,125.09,19.98561036]
["bitfinex","SOLUSD",1767110206080,0.67,125.16,125.07,39.97513963]
["bitfinex","SOLUSD",1767110206286,0.67,125.16,125.07,54.57513963]
["bitfinex","SOLUSD",1767110206482,0.67,125.16,125.08,0.66]
["bitfinex","SOLUSD",1767110206793,0.66,125.14,125.08,0.66]
["bitfinex","SOLUSD",1767110207104,0.66,125.14,125.09,0.66]
["bitfinex","SOLUSD",1767110207298,0.66,125.14,125.08,61.6]
["bitfinex","SOLUSD",1767110207498,0.66,125.14,125.07,7.9955225]
["bitfinex","SOLUSD",1767110207674,0.66,125.14,125.05,28.34129131]
["bitfinex","SOLUSD",1767110207875,0.66,125.13,125.05,28.34129131]
["bitfinex","SOLUSD",1767110209098,0.66,125.13,125.06,27.98636077]
["bitfinex","SOLUSD",1767110209399,0.66,125.13,125.07,0.36]
["bitfinex","SOLUSD",1767110211180,0.66,125.13,125.05,8.35013837]
["bitfinex","SOLUSD",1767110211577,0.66,125.13,125.03,14.6]
["bitfinex","SOLUSD",1767110211801,0.66,125.13,125.02,8.55013837]
["bitfinex","SOLUSD",1767110212010,0.66,125.11,125.02,23.15013837]
["bitfinex","SOLUSD",1767110212309,0.66,125.11,125.07,7.99535794]
["bitfinex","SOLUSD",1767110212905,0.66,125.11,125.06,7.99594652]
["bitfinex","SOLUSD",1767110213084,0.66,125.11,125.02,84.75013837]
["bitfinex","SOLUSD",1767110213085,0.66,125.11,125.03,27.99328161]
["bitfinex","SOLUSD",1767110213404,0.66,125.11,125.03,104.19328161]
["bitfinex","SOLUSD",1767110216006,0.66,125.11,125.03,89.59328161]
["bitfinex","SOLUSD",1767110216993,5.96897497,125.1,125.03,7.99808046]
["bitfinex","SOLUSD",1767110217200,0.66,125.09,125.03,7.99808046]
["bitfinex","SOLUSD",1767110217608,0.66,125.09,125.02,0.2]
["bitfinex","SOLUSD",1767110217796,0.66,125.09,125.02,8.19865113]
["bitfinex","SOLUSD",1767110218120,0.66,125.07,125.02,0.2]
["bitfinex","SOLUSD",1767110219008,0.66,125.07,125.02,8.19844838]
["bitfinex","SOLUSD",1767110221016,0.66,125.07,125.02,0.2]
["bitfinex","SOLUSD",1767110221410,0.66,125.07,125.02,8.19860349]
["bitfinex","SOLUSD",1767110223000,14.6,125.09,125.02,8.19860349]
["bitfinex","SOLUSD",1767110223001,0.65,125.09,125.02,8.19860349]
["bitfinex","SOLUSD",1767110224232,0.65,125.11,125.02,28.195404]
["bitfinex","SOLUSD",1767110224611,14.69447187,125.18,125.03,14.6]
["bitfinex","SOLUSD",1767110224805,0.65,125.16,125.03,14.6]
["bitfinex","SOLUSD",1767110225009,20.56169134,125.17,125.03,14.6]
["bitfinex","SOLUSD",1767110225010,0.65,125.14,125.03,14.6]
["bitfinex","SOLUSD",1767110225733,0.65,125.14,125.04,27.99104285]
["bitfinex","SOLUSD",1767110226833,0.65,125.12,125.04,27.99104285]
["bitfinex","SOLUSD",1767110227034,0.65,125.12,125.04,42.59104285]
["bitfinex","SOLUSD",1767110227232,0.65,125.12,125.04,27.99104285]
["bitfinex","SOLUSD",1767110228734,0.65,125.12,125.04,19.99360204]
["bitfinex","SOLUSD",1767110229123,0.65,125.12,125.04,34.59360204]
["bitfinex","SOLUSD",1767110230122,14.6,125.13,125.04,42.94374041]
["bitfinex","SOLUSD",1767110230325,15.25,125.13,125.04,42.94374041]
["bitfinex","SOLUSD",1767110230524,15.25,125.13,125.04,28.34374041]
["bitfinex","SOLUSD",1767110230708,15.25,125.13,125.05,14.6]
["bitfinex","SOLUSD",1767110230907,14.6,125.13,125.06,27.98656644]
["bitfinex","SOLUSD",1767110231108,0.65,125.12,125.06,27.98656644]
["bitfinex","SOLUSD",1767110232628,0.65,125.12,125.06,19.9904046]
["bitfinex","SOLUSD",1767110235029,0.65,125.12,125.06,27.98656644]
["bitfinex","SOLUSD",1767110237630,0.66,125.17,125.07,0.79955225]
["bitfinex","SOLUSD",1767110237938,0.66,125.17,125.09,8.35013837]
["bitfinex","SOLUSD",1767110239044,0.66,125.17,125.1,27.97761789]
["bitfinex","SOLUSD",1767110241438,0.66,125.17,125.1,42.57761789]
["bitfinex","SOLUSD",1767110242043,0.66,125.17,125.1,27.97761789]
["bitfinex","SOLUSD",1767110242241,0.66,125.17,125.1,42.57761789]
["bitfinex","SOLUSD",1767110242426,0.66,125.17,125.1,27.97761789]
["bitfinex","SOLUSD",1767110242628,0.66,125.17,125.07,9.90222773]
["bitfinex","SOLUSD",1767110242629,0.66,125.17,125.07,8.35013837]
["bitfinex","SOLUSD",1767110242869,0.66,125.15,125.05,7.99627391]
["bitfinex","SOLUSD",1767110243150,16.33931099,125.17,125.06,7.99572196]
["bitfinex","SOLUSD",1767110243151,0.66,125.13,125.06,7.99572196]
["bitfinex","SOLUSD",1767110243316,0.66,125.13,125.04,27.99008478]
["bitfinex","SOLUSD",1767110245953,0.66,125.16,125.05,8.35013837]
["bitfinex","SOLUSD",1767110246115,0.66,125.16,125.05,22.95013837]
["bitfinex","SOLUSD",1767110246516,0.66,125.16,125.09,8.35013837]
["bitfinex","SOLUSD",1767110246754,0.66,125.16,125.07,8.35013837]
["bitfinex","SOLUSD",1767110246927,0.66,125.16,125.07,22.95013837]
["bitfinex","SOLUSD",1767110247244,0.66,125.16,125.07,8.35013837]
["bitfinex","SOLUSD",1767110247415,0.66,125.16,125.07,22.95013837]
["bitfinex","SOLUSD",1767110247616,0.66,125.16,125.08,27.98209145]
["bitfinex","SOLUSD",1767110248739,0.66,125.19,125.08,22.59488327]
["bitfinex","SOLUSD",1767110249040,0.66,125.17,125.08,27.98209145]
["bitfinex","SOLUSD",1767110249224,0.66,125.15,125.08,27.98209145]
["bitfinex","SOLUSD",1767110249430,0.66,125.15,125.08,42.58209145]
["bitfinex","SOLUSD",1767110249923,0.66,125.15,125.08,27.98209145]
["bitfinex","SOLUSD",1767110250743,0.1,125.2,125.11,8.35013837]
["bitfinex","SOLUSD",1767110250953,0.66,125.18,125.11,8.35013837]
["bitfinex","SOLUSD",1767110251836,0.66,125.18,125.09,8.35013837]
["bitfinex","SOLUSD",1767110252227,14.7,125.2,125.1,7.99360511]
["bitfinex","SOLUSD",1767110252228,0.66,125.19,125.1,7.99360511]
["bitfinex","SOLUSD",1767110252544,0.66,125.19,125.1,27.97761789]
["bitfinex","SOLUSD",1767110254234,0.66,125.19,125.1,67.94564346]
["bitfinex","SOLUSD",1767110254746,0.76,125.2,125.1,92.44787119]
["bitfinex","SOLUSD",1767110255650,0.76,125.2,125.13,8.35013837]
["bitfinex","SOLUSD",1767110256223,0.66,125.21,125.14,27.96867507]
["bitfinex","SOLUSD",1767110257161,0.1,125.22,125.14,27.96867507]
["bitfinex","SOLUSD",1767110257329,0.66,125.21,125.14,27.96867507]
["bitfinex","SOLUSD",1767110261651,0.66,125.21,125.14,89.56867507]
["bitfinex","SOLUSD",1767110262428,0.66,125.21,125.14,153.47071053]
["bitfinex","SOLUSD",1767110262632,0.76,125.22,125.14,153.47071053]
["bitfinex","SOLUSD",1767110263054,11.86166128,125.24,125.14,153.47071053]
["bitfinex","SOLUSD",1767110263055,12.52166128,125.24,125.17,8.35013837]
["bitfinex","SOLUSD",1767110263229,11.86166128,125.24,125.17,8.35013837]
["bitfinex","SOLUSD",1767110263423,0.66,125.23,125.17,8.35013837]
["bitfinex","SOLUSD",1767110264537,0.66,125.23,125.18,7.98849656]
["bitfinex","SOLUSD",1767110264936,0.66,125.23,125.17,7.9889034]
["bitfinex","SOLUSD",1767110265846,11.86166128,125.24,125.17,27.96174034]
["bitfinex","SOLUSD",1767110265847,15.24,125.22,125.17,27.96174034]
["bitfinex","SOLUSD",1767110266547,15.24,125.22,125.2,7.68687852]
["bitfinex","SOLUSD",1767110266859,0.67,125.21,125.19,7.68687852]
["bitfinex","SOLUSD",1767110267039,11.86166128,125.24,125.18,8.35013837]
["bitfinex","SOLUSD",1767110267241,0.67,125.21,125.18,7.68687852]
["bitfinex","SOLUSD",1767110268132,7.68687852,125.22,125.15,28.32559457]
["bitfinex","SOLUSD",1767110268133,15.25,125.22,125.16,19.97366335]
["bitfinex","SOLUSD",1767110268438,15.25,125.22,125.2,7.68687852]
["bitfinex","SOLUSD",1767110268637,14.58,125.23,125.21,7.68687852]
["bitfinex","SOLUSD",1767110268839,14.58,125.23,125.2,7.98720433]
["bitfinex","SOLUSD",1767110269041,14.58,125.23,125.21,7.68687852]
["bitfinex","SOLUSD",1767110269042,15.25,125.23,125.21,7.68687852]
["bitfinex","SOLUSD",1767110269346,0.67,125.22,125.2,7.68687852]
["bitfinex","SOLUSD",1767110269834,0.67,125.22,125.18,7.98841577]
["bitfinex","SOLUSD",1767110270037,0.67,125.22,125.2,7.68687852]
["bitfinex","SOLUSD",1767110270432,0.67,125.22,125.2,2.86978556]
["bitfinex","SOLUSD",1767110271739,0.67,125.2,125.17,2.86978556]
["bitfinex","SOLUSD",1767110272054,0.67,125.2,125.18,2.86978556]
["bitfinex","SOLUSD",1767110272251,11.86166128,125.24,125.19,8.35013837]
["bitfinex","SOLUSD",1767110272458,3.53978556,125.22,125.12,14.58]
["bitfinex","SOLUSD",1767110272649,0.67,125.21,125.18,2.86978556]
["bitfinex","SOLUSD",1767110273133,15.25,125.21,125.19,2.86978556]
["bitfinex","SOLUSD",1767110273955,15.25,125.21,125.17,7.98893]
["bitfinex","SOLUSD",1767110274136,15.25,125.21,125.19,2.86978556]
["bitfinex","SOLUSD",1767110274746,0.67,125.21,125.19,2.86978556]
["bitfinex","SOLUSD",1767110274945,15.25,125.21,125.19,2.86978556]
["bitfinex","SOLUSD",1767110275455,0.67,125.2,125.18,10.85795485]
["bitfinex","SOLUSD",1767110276460,0.67,125.2,125.16,7.98923119]
["bitfinex","SOLUSD",1767110276669,3.53978556,125.2,125.17,2.86978556]
["bitfinex","SOLUSD",1767110276847,0.67,125.19,125.16,2.86978556]
["bitfinex","SOLUSD",1767110277045,0.67,125.19,125.17,2.86978556]
["bitfinex","SOLUSD",1767110277355,15.25,125.19,125.17,2.86978556]
["bitfinex","SOLUSD",1767110278955,15.25,125.19,125.15,7.99015701]
["bitfinex","SOLUSD",1767110279156,15.25,125.19,125.17,2.86978556]
["bitfinex","SOLUSD",1767110280048,15.25,125.19,125.16,10.85926075]
["bitfinex","SOLUSD",1767110280247,15.25,125.19,125.15,19.97545384]
["bitfinex","SOLUSD",1767110280481,15.25,125.19,125.13,2.86978556]
["bitfinex","SOLUSD",1767110280482,0.69,125.16,125.13,2.86978556]
["bitfinex","SOLUSD",1767110280630,0.69,125.16,125.14,2.86978556]
["bitfinex","SOLUSD",1767110280931,2.86978556,125.18,125.13,7.99167416]
["bitfinex","SOLUSD",1767110280932,14.58,125.17,125.15,2.86978556]
["bitfinex","SOLUSD",1767110281136,15.27,125.17,125.16,2.86978556]
["bitfinex","SOLUSD",1767110281352,0.69,125.23,125.16,5.73957112]
["bitfinex","SOLUSD",1767110281660,12.55166128,125.24,125.22,2.86978556]
["bitfinex","SOLUSD",1767110281857,12.55166128,125.24,125.16,11.21992393]
["bitfinex","SOLUSD",1767110282058,12.55166128,125.24,125.21,2.86978556]
["bitfinex","SOLUSD",1767110282059,0.69,125.23,125.21,2.86978556]
["bitfinex","SOLUSD",1767110282236,0.69,125.22,125.16,11.21992393]
["bitfinex","SOLUSD",1767110282435,0.69,125.22,125.2,2.86978556]
["bitfinex","SOLUSD",1767110282935,0.69,125.22,125.19,2.86978556]
["bitfinex","SOLUSD",1767110283342,2.86978556,125.21,125.16,7.98950874]
["bitfinex","SOLUSD",1767110283573,0.69,125.2,125.17,2.86978556]
["bitfinex","SOLUSD",1767110283741,3.55978556,125.2,125.16,2.86978556]
["bitfinex","SOLUSD",1767110283939,0.69,125.18,125.15,10.85979155]
["bitfinex","SOLUSD",1767110284261,0.69,125.17,125.14,7.99076996]
["bitfinex","SOLUSD",1767110284454,0.69,125.17,125.14,15.68455805]
["bitfinex","SOLUSD",1767110284662,14.58,125.18,125.14,7.99076996]
["bitfinex","SOLUSD",1767110284853,0.69,125.23,125.16,7.69378809]
["bitfinex","SOLUSD",1767110285059,8.38378809,125.2,125.16,7.69378809]
["bitfinex","SOLUSD",1767110285442,0.69,125.19,125.16,7.69378809]
["bitfinex","SOLUSD",1767110287172,11.86166128,125.24,125.14,0.69]
["bitfinex","SOLUSD",1767110287357,7.69378809,125.22,125.17,7.69378809]
["bitfinex","SOLUSD",1767110287752,7.69378809,125.21,125.17,7.69378809]
["bitfinex","SOLUSD",1767110288071,7.69378809,125.2,125.16,7.69378809]
["bitfinex","SOLUSD",1767110288250,7.69378809,125.2,125.15,8.38378809]
["bitfinex","SOLUSD",1767110288450,7.69378809,125.2,125.15,16.3741199]
["bitfinex","SOLUSD",1767110288859,7.69378809,125.2,125.15,8.68033181]
["bitfinex","SOLUSD",1767110289070,0.69,125.17,125.13,0.69]
["bitfinex","SOLUSD",1767110289369,0.69,125.17,125.14,7.69378809]
["bitfinex","SOLUSD",1767110289746,15.27,125.17,125.14,7.69378809]
["bitfinex","SOLUSD",1767110289942,15.27,125.17,125.13,8.68132458]
["bitfinex","SOLUSD",1767110290373,15.27,125.17,125.14,7.69378809]
["bitfinex","SOLUSD",1767110290747,15.27,125.17,125.13,7.99132458]
["bitfinex","SOLUSD",1767110290973,15.27,125.17,125.13,15.68511267]
["bitfinex","SOLUSD",1767110291171,22.96378809,125.17,125.13,7.99132458]
["bitfinex","SOLUSD",1767110291667,0.69,125.16,125.13,7.99132458]
["bitfinex","SOLUSD",1767110291871,0.69,125.15,125.11,15.68624304]
["bitfinex","SOLUSD",1767110292067,0.69,125.15,125.11,8.38378809]
["bitfinex","SOLUSD",1767110292374,0.69,125.23,125.12,15.68607405]
["bitfinex","SOLUSD",1767110292671,0.69,125.16,125.12,15.68607405]
["bitfinex","SOLUSD",1767110292868,0.69,125.18,125.14,8.38378809]
["bitfinex","SOLUSD",1767110293069,14.58,125.17,125.14,7.69378809]
["bitfinex","SOLUSD",1767110294064,15.27,125.17,125.13,16.374892]
["bitfinex","SOLUSD",1767110295264,14.58,125.17,125.15,8.38378809]
["bitfinex","SOLUSD",1767110295460,14.58,125.17,125.15,0.69]
["bitfinex","SOLUSD",1767110295653,0.69,125.19,125.15,8.6802691]
["bitfinex","SOLUSD",1767110295853,15.27,125.19,125.15,8.6802691]
["bitfinex","SOLUSD",1767110296053,15.27,125.19,125.15,16.37405719]
["bitfinex","SOLUSD",1767110296252,15.27,125.19,125.15,8.6802691]
["bitfinex","SOLUSD",1767110296553,0.7,125.18,125.15,7.9902691]
["bitfinex","SOLUSD",1767110297173,22.97378809,125.19,125.15,0.69]
["bitfinex","SOLUSD",1767110297370,0.7,125.18,125.14,15.68455876]
["bitfinex","SOLUSD",1767110297746,0.7,125.18,125.14,16.37455876]
["bitfinex","SOLUSD",1767110298356,0.7,125.18,125.14,8.68077067]
["bitfinex","SOLUSD",1767110299256,0.7,125.18,125.14,16.37455876]
["bitfinex","SOLUSD",1767110299859,0.7,125.18,125.14,15.68455876]
["bitfinex","SOLUSD",1767110300256,0.7,125.18,125.14,7.99077067]
["bitfinex","SOLUSD",1767110300470,0.7,125.18,125.14,15.68455876]
["bitfinex","SOLUSD",1767110300664,0.7,125.17,125.14,7.99077067]
["bitfinex","SOLUSD",1767110301756,0.7,125.17,125.13,13.19094177]
["bitfinex","SOLUSD",1767110301757,0.7,125.16,125.12,61.6]
["bitfinex","SOLUSD",1767110301957,0.7,125.16,125.12,7.99194084]
["bitfinex","SOLUSD",1767110302158,0.7,125.23,125.15,12.50094177]
["bitfinex","SOLUSD",1767110302460,0.7,125.19,125.15,12.50094177]
["bitfinex","SOLUSD",1767110303181,0.7,125.19,125.15,13.19094177]
["bitfinex","SOLUSD",1767110303384,0.7,125.19,125.15,21.18089818]
["bitfinex","SOLUSD",1767110303948,0.7,125.19,125.15,8.67995641]
["bitfinex","SOLUSD",1767110304157,0.7,125.19,125.15,21.18089818]
["bitfinex","SOLUSD",1767110304467,0.7,125.19,125.15,13.16695887]
["bitfinex","SOLUSD",1767110304658,0.7,125.19,125.15,8.67995641]
["bitfinex","SOLUSD",1767110304863,19.76700246,125.18,125.14,7.99081898]
["bitfinex","SOLUSD",1767110305377,15.28,125.18,125.15,7.99029234]
["bitfinex","SOLUSD",1767110306981,0.7,125.23,125.17,5.17700246]
["bitfinex","SOLUSD",1767110307186,0.7,125.22,125.18,4.48700246]
["bitfinex","SOLUSD",1767110307362,0.7,125.22,125.17,5.17700246]
["bitfinex","SOLUSD",1767110307758,0.7,125.21,125.15,7.99029234]
["bitfinex","SOLUSD",1767110308086,0.7,125.19,125.16,4.48700246]
["bitfinex","SOLUSD",1767110308395,0.7,125.21,125.16,5.17700246]
["bitfinex","SOLUSD",1767110308681,0.7,125.21,125.17,8.67854778]
["bitfinex","SOLUSD",1767110309085,0.7,125.21,125.17,13.16555024]
["bitfinex","SOLUSD",1767110309788,0.7,125.21,125.17,4.48700246]
["bitfinex","SOLUSD",1767110310964,0.7,125.23,125.18,4.48700246]
["bitfinex","SOLUSD",1767110311575,0.7,125.23,125.18,12.47510611]
["bitfinex","SOLUSD",1767110312366,0.7,125.23,125.19,4.48700246]
["bitfinex","SOLUSD",1767110313069,0.7,125.23,125.18,27.95934506]
["bitfinex","SOLUSD",1767110313386,5.18700246,125.23,125.18,32.44634752]
["bitfinex","SOLUSD",1767110313757,0.7,125.23,125.18,32.44634752]
["bitfinex","SOLUSD",1767110313968,5.18700246,125.23,125.18,32.44634752]
["bitfinex","SOLUSD",1767110314380,0.7,125.22,125.18,32.44634752]
["bitfinex","SOLUSD",1767110314570,0.7,125.22,125.18,12.47510611]
["bitfinex","SOLUSD",1767110315163,0.7,125.22,125.18,7.98810365]
["bitfinex","SOLUSD",1767110315584,4.48700246,125.22,125.17,27.05588559]
["bitfinex","SOLUSD",1767110315790,0.7,125.21,125.17,22.56888313]
["bitfinex","SOLUSD",1767110316579,0.7,125.21,125.17,14.58]
["bitfinex","SOLUSD",1767110316580,0.7,125.2,125.17,14.58]
["bitfinex","SOLUSD",1767110316781,0.7,125.19,125.16,7.98948003]
["bitfinex","SOLUSD",1767110319966,0.7,125.21,125.17,4.48700246]
["bitfinex","SOLUSD",1767110320783,0.7,125.21,125.16,27.96391275]
["bitfinex","SOLUSD",1767110320987,0.7,125.21,125.18,4.48700246]
["bitfinex","SOLUSD",1767110321771,0.7,125.21,125.18,12.47492701]
["bitfinex","SOLUSD",1767110321968,0.7,125.21,125.18,7.98792455]
["bitfinex","SOLUSD",1767110322167,0.7,125.21,125.18,12.47492701]
["bitfinex","SOLUSD",1767110322370,0.7,125.22,125.18,7.98792455]
["bitfinex","SOLUSD",1767110322594,0.7,125.22,125.18,12.47492701]
["bitfinex","SOLUSD",1767110322595,5.18700246,125.22,125.18,12.47492701]
["bitfinex","SOLUSD",1767110322777,0.7,125.22,125.18,12.47492701]
["bitfinex","SOLUSD",1767110322976,5.18700246,125.22,125.18,7.98792455]
["bitfinex","SOLUSD",1767110323192,4.48700246,125.22,125.18,7.98792455]
["bitfinex","SOLUSD",1767110323392,5.18700246,125.22,125.18,7.98792455]
["bitfinex","SOLUSD",1767110323893,0.7,125.22,125.18,12.47492701]
["bitfinex","SOLUSD",1767110324573,4.48700246,125.22,125.17,4.48700246]
["bitfinex","SOLUSD",1767110324773,0.7,125.21,125.16,19.06700246]
["bitfinex","SOLUSD",1767110325484,0.7,125.21,125.17,7.98881517]
["bitfinex","SOLUSD",1767110326006,0.7,125.21,125.17,12.47581763]
["bitfinex","SOLUSD",1767110326202,0.7,125.21,125.18,4.48700246]
["bitfinex","SOLUSD",1767110326890,0.7,125.23,125.18,4.48700246]
["bitfinex","SOLUSD",1767110327774,0.7,125.23,125.19,4.48700246]
["bitfinex","SOLUSD",1767110328307,0.7,125.23,125.18,12.47501126]
["bitfinex","SOLUSD",1767110328471,0.7,125.22,125.18,12.47501126]
["bitfinex","SOLUSD",1767110329877,0.7,125.22,125.19,4.48700246]
["bitfinex","SOLUSD",1767110330389,0.7,125.22,125.18,7.9880088]
["bitfinex","SOLUSD",1767110330587,5.18700246,125.22,125.18,7.9880088]
["bitfinex","SOLUSD",1767110331299,0.7,125.21,125.17,7.98894751]
["bitfinex","SOLUSD",1767110332783,0.7,125.21,125.17,12.47594997]
["bitfinex","SOLUSD",1767110333396,0.7,125.21,125.18,4.48700246]
["bitfinex","SOLUSD",1767110333904,0.7,125.21,125.17,32.44878691]
["bitfinex","SOLUSD",1767110334209,0.7,125.2,125.17,7.98894751]
["bitfinex","SOLUSD",1767110334713,0.7,125.2,125.17,12.47594997]
["bitfinex","SOLUSD",1767110335005,0.7,125.22,125.17,12.47594997]
["bitfinex","SOLUSD",1767110335302,0.7,125.22,125.18,4.48700246]
["bitfinex","SOLUSD",1767110335883,0.7,125.22,125.19,4.48700246]
["bitfinex","SOLUSD",1767110336287,0.7,125.22,125.18,12.47502484]
["bitfinex","SOLUSD",1767110337294,4.48700246,125.22,125.17,12.4758973]
["bitfinex","SOLUSD",1767110337523,0.7,125.21,125.17,7.98889484]
["bitfinex","SOLUSD",1767110337808,0.7,125.21,125.16,27.05648051]
["bitfinex","SOLUSD",1767110337809,0.7,125.2,125.16,27.05648051]
["bitfinex","SOLUSD",1767110338710,0.7,125.19,125.15,12.47720376]
["bitfinex","SOLUSD",1767110339099,0.7,125.19,125.16,7.9896083]
["bitfinex","SOLUSD",1767110339487,4.48700246,125.19,125.15,14.58]
["bitfinex","SOLUSD",1767110339686,0.68,125.18,125.15,14.58]
["bitfinex","SOLUSD",1767110339888,0.68,125.18,125.15,19.06700246]
["bitfinex","SOLUSD",1767110340110,4.48700246,125.21,125.16,12.47666962]
["bitfinex","SOLUSD",1767110340413,0.68,125.19,125.15,12.47718434]
["bitfinex","SOLUSD",1767110341012,0.68,125.19,125.16,12.47677555]
["bitfinex","SOLUSD",1767110341587,14.58,125.23,125.16,12.47677555]
["bitfinex","SOLUSD",1767110341588,0.68,125.22,125.17,4.48700246]
["bitfinex","SOLUSD",1767110342113,0.68,125.21,125.17,4.48700246]
["bitfinex","SOLUSD",1767110343009,0.68,125.21,125.17,12.4761081]
["bitfinex","SOLUSD",1767110343213,0.68,125.21,125.18,4.48700246]
["bitfinex","SOLUSD",1767110343516,0.68,125.21,125.17,27.96194258]
["bitfinex","SOLUSD",1767110343811,0.68,125.21,125.17,32.44894504]
["bitfinex","SOLUSD",1767110344015,0.68,125.23,125.17,27.96194258]
["bitfinex","SOLUSD",1767110344203,0.68,125.22,125.19,4.48700246]
["bitfinex","SOLUSD",1767110345309,0.68,125.22,125.17,19.97283694]
["bitfinex","SOLUSD",1767110345495,0.68,125.22,125.19,12.47483608]
["bitfinex","SOLUSD",1767110345694,0.68,125.23,125.2,4.48700246]
["bitfinex","SOLUSD",1767110346507,0.68,125.23,125.19,7.98783362]
["bitfinex","SOLUSD",1767110346715,0.68,125.23,125.19,12.47483608]
["bitfinex","SOLUSD",1767110347019,0.68,125.22,125.19,7.98783362]
["bitfinex","SOLUSD",1767110347620,0.68,125.22,125.19,12.47483608]
["bitfinex","SOLUSD",1767110347824,0.68,125.22,125.2,4.48700246]
["bitfinex","SOLUSD",1767110348020,0.68,125.22,125.19,7.98783362]
["bitfinex","SOLUSD",1767110348221,0.68,125.22,125.2,4.48700246]
["bitfinex","SOLUSD",1767110348399,0.68,125.23,125.2,4.48700246]
["bitfinex","SOLUSD",1767110349309,11.86166128,125.24,125.21,4.48700246]
["bitfinex","SOLUSD",1767110349509,11.86166128,125.24,125.19,27.95747975]
["bitfinex","SOLUSD",1767110349510,12.54166128,125.24,125.19,27.95747975]
["bitfinex","SOLUSD",1767110349734,12.54166128,125.24,125.21,4.48700246]
["bitfinex","SOLUSD",1767110350102,12.54166128,125.24,125.22,4.48700246]
["bitfinex","SOLUSD",1767110350420,0.68,125.23,125.21,4.48700246]
["bitfinex","SOLUSD",1767110355733,0.68,125.23,125.2,7.98662587]
["bitfinex","SOLUSD",1767110355917,0.68,125.23,125.19,34.54964613]
["bitfinex","SOLUSD",1767110355918,11.86166128,125.24,125.22,4.48700246]
["bitfinex","SOLUSD",1767110356418,12.58166128,125.24,125.21,7.98621831]
["bitfinex","SOLUSD",1767110356600,12.58166128,125.24,125.21,12.47322077]
["bitfinex","SOLUSD",1767110357113,12.58166128,125.24,125.22,4.48700246]
["bitfinex","SOLUSD",1767110357628,12.58166128,125.24,125.21,12.47322077]
["bitfinex","SOLUSD",1767110357826,12.58166128,125.24,125.19,34.54860008]
["bitfinex","SOLUSD",1767110357827,0.72,125.23,125.19,34.54860008]
["bitfinex","SOLUSD",1767110358032,0.72,125.23,125.2,4.48700246]
["bitfinex","SOLUSD",1767110358232,0.72,125.23,125.21,7.98622245]
["bitfinex","SOLUSD",1767110359511,0.72,125.23,125.2,7.98697354]
["bitfinex","SOLUSD",1767110360527,0.72,125.22,125.17,86.05888226]
["bitfinex","SOLUSD",1767110360713,0.72,125.22,125.19,7.98785481]
["bitfinex","SOLUSD",1767110362248,0.72,125.22,125.18,7.98849656]
["bitfinex","SOLUSD",1767110362529,0.72,125.22,125.17,39.03888226]
["bitfinex","SOLUSD",1767110362530,2.87046625,125.22,125.17,22.56901199]
["bitfinex","SOLUSD",1767110362730,0.72,125.21,125.17,22.56901199]
["bitfinex","SOLUSD",1767110363030,0.72,125.2,125.17,22.56901199]
["bitfinex","SOLUSD",1767110365316,0.72,125.2,125.17,7.98901199]
["bitfinex","SOLUSD",1767110365532,0.72,125.2,125.16,22.56967067]
["bitfinex","SOLUSD",1767110365711,0.72,125.19,125.16,14.58]
["bitfinex","SOLUSD",1767110365911,0.72,125.19,125.15,7.99026617]
["bitfinex","SOLUSD",1767110366112,0.72,125.18,125.15,7.99026617]
["bitfinex","SOLUSD",1767110369531,0.72,125.18,125.14,7.99094468]
["bitfinex","SOLUSD",1767110369733,0.72,125.17,125.13,7.99142302]
["bitfinex","SOLUSD",1767110370138,0.72,125.17,125.14,7.99089352]
["bitfinex","SOLUSD",1767110370339,14.58,125.21,125.16,2.87046625]
["bitfinex","SOLUSD",1767110370340,0.72,125.21,125.16,2.87046625]
["bitfinex","SOLUSD",1767110370537,0.72,125.2,125.16,2.87046625]
["bitfinex","SOLUSD",1767110370744,0.72,125.19,125.15,14.58]
["bitfinex","SOLUSD",1767110370920,0.72,125.19,125.15,17.45046625]
["bitfinex","SOLUSD",1767110371234,0.72,125.19,125.15,22.57017893]
["bitfinex","SOLUSD",1767110371434,0.72,125.19,125.15,25.44064518]
["bitfinex","SOLUSD",1767110371637,0.72,125.19,125.15,22.57017893]
["bitfinex","SOLUSD",1767110371819,0.72,125.19,125.15,25.44064518]
["bitfinex","SOLUSD",1767110372018,0.72,125.19,125.15,22.57017893]
["bitfinex","SOLUSD",1767110372220,0.72,125.19,125.15,25.44064518]
["bitfinex","SOLUSD",1767110372516,0.72,125.19,125.15,22.57017893]
["bitfinex","SOLUSD",1767110373337,0.72,125.19,125.15,25.44064518]
["bitfinex","SOLUSD",1767110373540,0.72,125.19,125.15,10.86064518]
["bitfinex","SOLUSD",1767110373742,0.72,125.19,125.15,25.44064518]
["bitfinex","SOLUSD",1767110373935,0.72,125.21,125.16,2.87046625]
["bitfinex","SOLUSD",1767110374133,0.72,125.21,125.17,2.87046625]
["bitfinex","SOLUSD",1767110374541,0.72,125.21,125.15,42.54620769]
["bitfinex","SOLUSD",1767110374847,0.72,125.21,125.17,2.87046625]
["bitfinex","SOLUSD",1767110375229,0.72,125.21,125.16,2.87046625]
["bitfinex","SOLUSD",1767110375429,0.72,125.21,125.17,7.98913477]
["bitfinex","SOLUSD",1767110375430,0.72,125.2,125.17,7.98913477]
["bitfinex","SOLUSD",1767110375730,0.72,125.2,125.16,7.98961831]
["bitfinex","SOLUSD",1767110378257,0.72,125.2,125.16,10.86008456]
["bitfinex","SOLUSD",1767110378758,0.72,125.2,125.16,7.98961831]
["bitfinex","SOLUSD",1767110380330,0.72,125.19,125.15,22.57018729]
["bitfinex","SOLUSD",1767110382104,0.72,125.19,125.14,7.99087345]
["bitfinex","SOLUSD",1767110382359,0.72,125.19,125.14,25.4413397]
["bitfinex","SOLUSD",1767110382870,0.72,125.19,125.15,10.86075473]
["bitfinex","SOLUSD",1767110383187,0.72,125.19,125.15,7.99028848]
["bitfinex","SOLUSD",1767110384349,0.72,125.19,125.15,10.86075473]
["bitfinex","SOLUSD",1767110384656,0.72,125.2,125.16,2.87046625]
["bitfinex","SOLUSD",1767110385361,0.72,125.2,125.15,7.99028848]
["bitfinex","SOLUSD",1767110385561,0.72,125.2,125.16,2.87046625]
["bitfinex","SOLUSD",1767110385759,0.72,125.22,125.18,2.87046625]
["bitfinex","SOLUSD",1767110386467,0.72,125.22,125.18,10.85891781]
["bitfinex","SOLUSD",1767110388034,0.72,125.22,125.16,34.55395828]
["bitfinex","SOLUSD",1767110388035,0.72,125.22,125.17,10.85960102]
["bitfinex","SOLUSD",1767110390470,0.69,125.21,125.17,7.98913477]
["bitfinex","SOLUSD",1767110390769,0.69,125.21,125.17,10.85960102]
["bitfinex","SOLUSD",1767110390944,0.69,125.21,125.17,7.98913477]
["bitfinex","SOLUSD",1767110391466,0.69,125.21,125.17,10.85960102]
["bitfinex","SOLUSD",1767110393671,0.69,125.2,125.16,22.56946305]
["bitfinex","SOLUSD",1767110393970,0.69,125.2,125.16,25.4399293]
["bitfinex","SOLUSD",1767110394172,0.69,125.2,125.17,7.9890671]
["bitfinex","SOLUSD",1767110394355,2.87046625,125.19,125.14,14.58]
["bitfinex","SOLUSD",1767110394555,0.69,125.18,125.14,25.44116085]
["bitfinex","SOLUSD",1767110394857,0.69,125.18,125.14,10.86116085]
["bitfinex","SOLUSD",1767110396470,0.69,125.18,125.14,7.9906946]
["bitfinex","SOLUSD",1767110396862,2.87046625,125.21,125.16,2.87046625]
["bitfinex","SOLUSD",1767110397050,6.660172,125.2,125.16,2.87046625]
["bitfinex","SOLUSD",1767110397245,0.69,125.2,125.14,27.96831965]
["bitfinex","SOLUSD",1767110397451,0.69,125.2,125.15,2.87046625]
["bitfinex","SOLUSD",1767110398272,0.69,125.2,125.15,10.86028415]
["bitfinex","SOLUSD",1767110399168,0.69,125.2,125.16,2.87046625]
["bitfinex","SOLUSD",1767110399675,0.69,125.2,125.15,25.44028415]
["bitfinex","SOLUSD",1767110400472,11.86166128,125.24,125.15,30.91995627]
["bitfinex","SOLUSD",1767110400684,5.97231777,125.23,125.16,9.90222773]
["bitfinex","SOLUSD",1767110400856,5.97255355,125.22,125.18,2.87046625]
["bitfinex","SOLUSD",1767110401182,5.97231777,125.23,125.21,2.87046625]
["bitfinex","SOLUSD",1767110401393,5.97231777,125.23,125.2,2.87046625]
["bitfinex","SOLUSD",1767110402185,0.71,125.23,125.16,12.77269398]
["bitfinex","SOLUSD",1767110402477,0.71,125.23,125.19,2.87046625]
["bitfinex","SOLUSD",1767110403052,0.71,125.23,125.18,14.58]
["bitfinex","SOLUSD",1767110403248,0.71,125.23,125.2,2.87046625]
["bitfinex","SOLUSD",1767110403474,0.71,125.23,125.18,14.58]
["bitfinex","SOLUSD",1767110403675,0.6808121,125.23,125.2,2.87046625]
["bitfinex","SOLUSD",1767110404693,0.6808121,125.23,125.19,10.8583247]
["bitfinex","SOLUSD",1767110404854,0.6808121,125.23,125.2,2.87046625]
["bitfinex","SOLUSD",1767110405183,11.86166128,125.24,125.21,2.87046625]
["bitfinex","SOLUSD",1767110405567,11.86166128,125.24,125.2,2.87046625]
["bitfinex","SOLUSD",1767110405757,12.57166128,125.24,125.21,2.87046625]
["bitfinex","SOLUSD",1767110406475,0.71,125.23,125.17,7.98863239]
["bitfinex","SOLUSD",1767110406654,0.71,125.23,125.16,19.97336503]
["bitfinex","SOLUSD",1767110406856,0.71,125.22,125.16,0.03]
["bitfinex","SOLUSD",1767110407076,0.71,125.22,125.19,2.87046625]
["bitfinex","SOLUSD",1767110407309,14.73212753,125.24,125.18,0.03]
["bitfinex","SOLUSD",1767110407310,11.86166128,125.24,125.21,2.87046625]
["bitfinex","SOLUSD",1767110407472,11.86166128,125.24,125.21,2.90046625]
["bitfinex","SOLUSD",1767110407852,11.86166128,125.24,125.21,0.03]
["bitfinex","SOLUSD",1767110408060,11.86166128,125.24,125.21,2.90046625]
["bitfinex","SOLUSD",1767110408549,11.86166128,125.24,125.22,2.87046625]
["bitfinex","SOLUSD",1767110408749,11.86166128,125.24,125.22,7.98590789]
["bitfinex","SOLUSD",1767110409058,9.1016613,125.24,125.22,7.98590789]
["bitfinex","SOLUSD",1767110409382,9.1016613,125.24,125.22,10.88637414]
["bitfinex","SOLUSD",1767110409962,9.1016613,125.24,125.22,7.98590789]
["bitfinex","SOLUSD",1767110410277,9.1016613,125.24,125.22,10.85637414]
["bitfinex","SOLUSD",1767110410474,9.1016613,125.24,125.21,8.01641158]
["bitfinex","SOLUSD",1767110410678,9.1016613,125.24,125.21,10.88687783]
["bitfinex","SOLUSD",1767110411898,9.1016613,125.24,125.22,0.03]
["bitfinex","SOLUSD",1767110412108,9.1016613,125.24,125.23,2.87046625]
["bitfinex","SOLUSD",1767110412404,0.71,125.27,125.23,2.87046625]
["bitfinex","SOLUSD",1767110412582,2.87046625,125.29,125.27,2.232]
["bitfinex","SOLUSD",1767110413182,8.83311573,125.28,125.23,0.66]
["bitfinex","SOLUSD",1767110413393,2.87046625,125.27,125.23,0.66]
["bitfinex","SOLUSD",1767110413591,2.87046625,125.28,125.23,3.53046625]
["bitfinex","SOLUSD",1767110413908,2.87046625,125.29,125.24,0.66]
["bitfinex","SOLUSD",1767110414201,0.1,125.3,125.24,0.66]
["bitfinex","SOLUSD",1767110414375,5.95902462,125.29,125.24,8.64443202]
["bitfinex","SOLUSD",1767110414572,2.90046625,125.29,125.25,0.66]
["bitfinex","SOLUSD",1767110414779,8.85988041,125.28,125.23,0.66]
["bitfinex","SOLUSD",1767110415078,2.90046625,125.26,125.21,0.66]
["bitfinex","SOLUSD",1767110415283,2.90046625,125.26,125.22,0.66]
["bitfinex","SOLUSD",1767110415517,2.90046625,125.27,125.22,0.66]
["bitfinex","SOLUSD",1767110415716,8.83097626,125.26,125.22,0.66]
["bitfinex","SOLUSD",1767110416007,2.90046625,125.26,125.22,0.66]
["bitfinex","SOLUSD",1767110416178,14.68,125.3,125.22,0.71]
["bitfinex","SOLUSD",1767110416379,2.90046625,125.26,125.22,0.71]
["bitfinex","SOLUSD",1767110416574,2.90046625,125.25,125.2,15.29]
["bitfinex","SOLUSD",1767110416780,2.90046625,125.25,125.21,0.71]
["bitfinex","SOLUSD",1767110418008,0.03,125.25,125.21,0.71]
["bitfinex","SOLUSD",1767110418210,2.90046625,125.25,125.21,0.71]
["bitfinex","SOLUSD",1767110418381,0.03,125.25,125.21,0.71]
["bitfinex","SOLUSD",1767110418585,2.87046625,125.25,125.21,0.71]
["bitfinex","SOLUSD",1767110419887,2.90046625,125.25,125.21,0.71]
["bitfinex","SOLUSD",1767110420089,2.87058321,125.25,125.21,0.71]
["bitfinex","SOLUSD",1767110420609,2.87046625,125.24,125.21,0.71]
["bitfinex","SOLUSD",1767110420815,2.87046625,125.23,125.19,8.69764074]
["bitfinex","SOLUSD",1767110421013,0.03,125.24,125.2,0.71]
["bitfinex","SOLUSD",1767110421225,2.87046625,125.23,125.2,0.71]
["bitfinex","SOLUSD",1767110421888,2.90046625,125.24,125.2,0.71]
["bitfinex","SOLUSD",1767110422511,4.48442644,125.23,125.2,0.71]
["bitfinex","SOLUSD",1767110422887,14.58,125.27,125.18,8.69820292]
["bitfinex","SOLUSD",1767110422888,4.48442644,125.22,125.18,8.69820292]
["bitfinex","SOLUSD",1767110423101,4.48442644,125.21,125.18,0.71]
["bitfinex","SOLUSD",1767110423409,0.03,125.24,125.16,7.98951796]
["bitfinex","SOLUSD",1767110423619,10.47726674,125.23,125.18,0.71]
["bitfinex","SOLUSD",1767110423782,0.03,125.25,125.2,7.98718445]
["bitfinex","SOLUSD",1767110423982,0.1,125.3,125.21,0.71]
["bitfinex","SOLUSD",1767110424181,0.03,125.27,125.23,0.71]
["bitfinex","SOLUSD",1767110424710,4.51442644,125.27,125.23,0.71]
["bitfinex","SOLUSD",1767110425119,4.48442644,125.27,125.23,0.71]
["bitfinex","SOLUSD",1767110425610,4.48442644,125.28,125.23,0.71]
["bitfinex","SOLUSD",1767110425799,5.96007827,125.27,125.23,0.71]
["bitfinex","SOLUSD",1767110426000,4.51442644,125.28,125.23,0.71]
["bitfinex","SOLUSD",1767110426207,4.51442644,125.28,125.24,0.71]
["bitfinex","SOLUSD",1767110426409,0.03,125.28,125.24,0.71]
["bitfinex","SOLUSD",1767110426608,4.48442644,125.27,125.24,0.71]
["bitfinex","SOLUSD",1767110427122,4.48442644,125.27,125.22,7.98573555]
["bitfinex","SOLUSD",1767110427291,4.48442644,125.26,125.22,0.71]
["bitfinex","SOLUSD",1767110427819,4.51442644,125.26,125.22,0.71]
["bitfinex","SOLUSD",1767110428005,14.68,125.3,125.22,0.71]
["bitfinex","SOLUSD",1767110428006,0.03,125.29,125.23,0.71]
["bitfinex","SOLUSD",1767110428209,5.96060935,125.28,125.24,0.71]
["bitfinex","SOLUSD",1767110428392,0.03,125.28,125.24,0.71]
["bitfinex","SOLUSD",1767110428910,4.51442644,125.28,125.24,0.71]
["bitfinex","SOLUSD",1767110429091,0.03,125.28,125.24,0.71]
["bitfinex","SOLUSD",1767110429295,4.51442644,125.28,125.24,0.71]
["bitfinex","SOLUSD",1767110430197,0.03,125.28,125.24,7.98426079]
["bitfinex","SOLUSD",1767110430405,0.03,125.28,125.24,8.69426079]
["bitfinex","SOLUSD",1767110430606,4.51442644,125.28,125.24,8.69426079]
["bitfinex","SOLUSD",1767110431523,0.03,125.28,125.24,8.69426079]
["bitfinex","SOLUSD",1767110431818,4.51442644,125.28,125.24,8.69426079]
["bitfinex","SOLUSD",1767110432019,0.03,125.28,125.24,8.69426079]
["bitfinex","SOLUSD",1767110432338,0.1,125.3,125.25,0.71]
["bitfinex","SOLUSD",1767110432499,10.47325111,125.29,125.25,0.71]
["bitfinex","SOLUSD",1767110432700,4.51442644,125.29,125.25,0.71]
["bitfinex","SOLUSD",1767110433097,0.1,125.3,125.25,0.71]
["bitfinex","SOLUSD",1767110433304,0.03,125.29,125.25,0.71]
["bitfinex","SOLUSD",1767110433515,4.61442644,125.3,125.25,0.71]
["bitfinex","SOLUSD",1767110433736,5.95739765,125.29,125.26,0.71]
["bitfinex","SOLUSD",1767110433933,4.61442644,125.3,125.26,0.71]
["bitfinex","SOLUSD",1767110434141,10.44212468,125.29,125.26,0.71]
["bitfinex","SOLUSD",1767110434314,4.48442644,125.29,125.26,0.71]
["bitfinex","SOLUSD",1767110435339,13.674254,125.34,125.29,0.71]
["bitfinex","SOLUSD",1767110435516,5.95269204,125.33,125.3,15.29]
["bitfinex","SOLUSD",1767110435716,9.18982756,125.34,125.3,15.29]
["bitfinex","SOLUSD",1767110436040,5.95267625,125.33,125.3,15.29]
["bitfinex","SOLUSD",1767110436238,9.18982756,125.34,125.3,15.29]
["bitfinex","SOLUSD",1767110436542,9.05982756,125.34,125.32,4.48442644]
["bitfinex","SOLUSD",1767110436754,9.05982756,125.34,125.33,14.58]
["bitfinex","SOLUSD",1767110436934,9.05982756,125.34,125.32,0.71]
["bitfinex","SOLUSD",1767110437247,9.05982756,125.34,125.33,14.58]
["bitfinex","SOLUSD",1767110437431,9.05982756,125.34,125.32,0.71]
["bitfinex","SOLUSD",1767110437629,9.05982756,125.34,125.33,14.58]
["bitfinex","SOLUSD",1767110437822,9.05982756,125.34,125.32,0.71]
["bitfinex","SOLUSD",1767110438028,9.05982756,125.34,125.33,14.58]
["bitfinex","SOLUSD",1767110438341,9.05982756,125.34,125.32,5.19442644]
["bitfinex","SOLUSD",1767110438517,9.05982756,125.34,125.33,14.58]
["bitfinex","SOLUSD",1767110439637,14.09974135,125.37,125.33,19.77442644]
["bitfinex","SOLUSD",1767110440342,18.58416779,125.37,125.33,19.77442644]
["bitfinex","SOLUSD",1767110440544,14.09974135,125.37,125.33,15.29]
["bitfinex","SOLUSD",1767110440730,18.58416779,125.37,125.33,15.29]
["bitfinex","SOLUSD",1767110441547,14.09974135,125.37,125.33,15.29]
["bitfinex","SOLUSD",1767110441838,14.09974135,125.37,125.33,19.77442644]
["bitfinex","SOLUSD",1767110442344,0.66,125.36,125.33,15.29]
["bitfinex","SOLUSD",1767110442844,0.66,125.36,125.33,14.58]
["bitfinex","SOLUSD",1767110443149,17.92416779,125.37,125.24,10.35000551]
["bitfinex","SOLUSD",1767110443150,0.66,125.33,125.26,0.71]
["bitfinex","SOLUSD",1767110443324,0.66,125.33,125.29,5.19442644]
["bitfinex","SOLUSD",1767110443524,0.66,125.33,125.3,15.29]
["bitfinex","SOLUSD",1767110443719,5.14442644,125.36,125.31,4.48442644]
["bitfinex","SOLUSD",1767110443923,0.66,125.35,125.31,19.77442644]
["bitfinex","SOLUSD",1767110444442,0.66,125.35,125.32,0.71]
["bitfinex","SOLUSD",1767110444742,0.66,125.35,125.28,24.43900892]
["bitfinex","SOLUSD",1767110444743,14.09974135,125.37,125.34,4.48442644]
["bitfinex","SOLUSD",1767110444946,14.09974135,125.37,125.33,19.77442644]
["bitfinex","SOLUSD",1767110445547,13.43974135,125.37,125.33,15.29]
["bitfinex","SOLUSD",1767110445724,0.66,125.36,125.33,19.77442644]
["bitfinex","SOLUSD",1767110446045,0.66,125.36,125.33,15.29]
["bitfinex","SOLUSD",1767110446836,13.43974135,125.37,125.34,0.72]
["bitfinex","SOLUSD",1767110447143,13.43974135,125.37,125.34,5.20442644]
["bitfinex","SOLUSD",1767110447457,13.43974135,125.37,125.34,19.78442644]
["bitfinex","SOLUSD",1767110447955,14.08974135,125.37,125.34,19.78442644]
["bitfinex","SOLUSD",1767110448263,5.13442644,125.36,125.32,0.72]
["bitfinex","SOLUSD",1767110448545,0.65,125.34,125.32,14.58]
["bitfinex","SOLUSD",1767110448920,0.65,125.34,125.31,0.72]
["bitfinex","SOLUSD",1767110449124,0.65,125.34,125.31,14.58]
["bitfinex","SOLUSD",1767110449125,5.13442644,125.34,125.31,14.58]
["bitfinex","SOLUSD",1767110449523,0.65,125.34,125.31,14.58]
["bitfinex","SOLUSD",1767110449724,5.13442644,125.35,125.31,15.3]
["bitfinex","SOLUSD",1767110450147,0.65,125.34,125.31,19.78442644]
["bitfinex","SOLUSD",1767110450854,0.65,125.34,125.31,15.3]
["bitfinex","SOLUSD",1767110451058,0.65,125.34,125.31,14.58]
["bitfinex","SOLUSD",1767110451853,0.65,125.34,125.3,5.20442644]
["bitfinex","SOLUSD",1767110452026,5.13442644,125.34,125.3,19.78442644]
["bitfinex","SOLUSD",1767110452237,5.13442644,125.34,125.3,15.3]
["bitfinex","SOLUSD",1767110452540,0.65,125.34,125.3,15.3]
["bitfinex","SOLUSD",1767110452749,4.48442644,125.33,125.3,15.3]
["bitfinex","SOLUSD",1767110452958,5.13442644,125.34,125.3,15.3]
["bitfinex","SOLUSD",1767110453137,5.13442644,125.34,125.3,0.72]
["bitfinex","SOLUSD",1767110453329,13.43974135,125.37,125.33,4.05443142]
["bitfinex","SOLUSD",1767110453534,13.43974135,125.37,125.34,4.48442644]
["bitfinex","SOLUSD",1767110453734,13.43974135,125.37,125.35,4.48442644]
["bitfinex","SOLUSD",1767110454447,13.43974135,125.37,125.34,19.06442644]
["bitfinex","SOLUSD",1767110454654,13.43974135,125.37,125.34,14.58]
["bitfinex","SOLUSD",1767110454952,13.43974135,125.37,125.34,19.06442644]
["bitfinex","SOLUSD",1767110455552,13.43974135,125.37,125.34,19.78442644]
["bitfinex","SOLUSD",1767110457547,13.43974135,125.37,125.35,0.72]
["bitfinex","SOLUSD",1767110457726,13.43974135,125.37,125.35,5.20442644]
["bitfinex","SOLUSD",1767110459759,13.43974135,125.37,125.36,4.48442644]
["bitfinex","SOLUSD",1767110459941,13.43974135,125.37,125.35,4.48442644]
["bitfinex","SOLUSD",1767110460534,13.43974135,125.37,125.36,4.48442644]
["bitfinex","SOLUSD",1767110460735,0.65,125.38,125.36,4.48442644]
["bitfinex","SOLUSD",1767110460943,0.65,125.38,125.34,27.72234419]
["bitfinex","SOLUSD",1767110460944,0.65,125.38,125.37,4.48442644]
["bitfinex","SOLUSD",1767110461148,17.91651018,125.39,125.37,4.48442644]
["bitfinex","SOLUSD",1767110461354,18.63651018,125.39,125.35,0.68]
["bitfinex","SOLUSD",1767110461556,18.63651018,125.39,125.36,0.68]
["bitfinex","SOLUSD",1767110461744,18.63651018,125.39,125.37,4.48442644]
["bitfinex","SOLUSD",1767110462545,0.72,125.38,125.33,7.97836798]
["bitfinex","SOLUSD",1767110462744,0.72,125.36,125.32,0.68]
["bitfinex","SOLUSD",1767110463035,0.72,125.36,125.32,4.48442644]
["bitfinex","SOLUSD",1767110463036,0.72,125.35,125.32,4.48442644]
["bitfinex","SOLUSD",1767110463947,5.20442644,125.35,125.31,5.16442644]
["bitfinex","SOLUSD",1767110464147,0.72,125.34,125.31,5.16442644]
["bitfinex","SOLUSD",1767110464558,0.72,125.33,125.3,5.16442644]
["bitfinex","SOLUSD",1767110464867,0.72,125.33,125.3,0.68]
["bitfinex","SOLUSD",1767110465058,0.72,125.33,125.25,27.45328089]
["bitfinex","SOLUSD",1767110465059,4.48442644,125.33,125.25,27.45328089]
["bitfinex","SOLUSD",1767110465367,14.56,125.37,125.26,5.16442644]
["bitfinex","SOLUSD",1767110465368,5.20442644,125.3,125.26,5.16442644]
["bitfinex","SOLUSD",1767110465738,5.20442644,125.31,125.27,8.66262524]
["bitfinex","SOLUSD",1767110465949,4.48442644,125.33,125.29,4.48442644]
["bitfinex","SOLUSD",1767110466263,5.20442644,125.34,125.3,0.68]
["bitfinex","SOLUSD",1767110466463,0.72,125.33,125.3,5.16442644]
["bitfinex","SOLUSD",1767110467070,14.56,125.36,125.32,4.48442644]
["bitfinex","SOLUSD",1767110467071,19.04442644,125.36,125.32,4.48442644]
["bitfinex","SOLUSD",1767110467276,5.20442644,125.38,125.33,5.16442644]
["bitfinex","SOLUSD",1767110467562,0.72,125.36,125.31,0.68]
["bitfinex","SOLUSD",1767110467770,0.72,125.36,125.32,5.16442644]
["bitfinex","SOLUSD",1767110467952,5.20442644,125.36,125.32,5.16442644]
["bitfinex","SOLUSD",1767110468355,5.20442644,125.36,125.32,0.68]
["bitfinex","SOLUSD",1767110468753,5.20442644,125.36,125.32,5.16442644]
["bitfinex","SOLUSD",1767110469062,5.20442644,125.36,125.32,0.68]
["bitfinex","SOLUSD",1767110469878,0.72,125.36,125.32,0.68]
["bitfinex","SOLUSD",1767110470068,0.72,125.36,125.32,5.16442644]
["bitfinex","SOLUSD",1767110470261,5.20442644,125.37,125.33,5.16442644]
["bitfinex","SOLUSD",1767110470661,32.47651018,125.39,125.31,0.68]
["bitfinex","SOLUSD",1767110470662,4.48442644,125.36,125.31,0.68]
["bitfinex","SOLUSD",1767110470860,5.20442644,125.35,125.31,5.16442644]
["bitfinex","SOLUSD",1767110471073,0.72,125.36,125.32,5.16442644]
["bitfinex","SOLUSD",1767110471253,0.72,125.36,125.32,8.65946032]
["bitfinex","SOLUSD",1767110471459,0.72,125.36,125.32,13.14388676]
["bitfinex","SOLUSD",1767110471654,0.72,125.36,125.33,5.16442644]
["bitfinex","SOLUSD",1767110471963,0.72,125.36,125.33,0.68]
["bitfinex","SOLUSD",1767110472167,0.72,125.36,125.32,8.65946032]
["bitfinex","SOLUSD",1767110472457,0.72,125.36,125.33,4.48442644]
["bitfinex","SOLUSD",1767110472649,0.72,125.36,125.32,5.16442644]
["bitfinex","SOLUSD",1767110473054,0.72,125.37,125.33,4.48442644]
["bitfinex","SOLUSD",1767110473274,18.63651018,125.39,125.35,4.48442644]
["bitfinex","SOLUSD",1767110473468,5.95422064,125.38,125.35,4.48442644]
["bitfinex","SOLUSD",1767110473673,18.63651018,125.39,125.35,4.48442644]
["bitfinex","SOLUSD",1767110473870,6.67421321,125.38,125.35,4.48442644]
["bitfinex","SOLUSD",1767110474066,0.72,125.38,125.35,4.48442644]
["bitfinex","SOLUSD",1767110475278,5.95812715,125.37,125.35,4.48442644]
["bitfinex","SOLUSD",1767110475476,0.72,125.38,125.35,4.48442644]
["bitfinex","SOLUSD",1767110475680,5.95812715,125.37,125.35,4.48442644]
["bitfinex","SOLUSD",1767110475867,0.72,125.38,125.35,4.48442644]
["bitfinex","SOLUSD",1767110476062,5.95812882,125.37,125.36,5.16442644]
["bitfinex","SOLUSD",1767110476377,17.91651018,125.39,125.36,5.16442644]
["bitfinex","SOLUSD",1767110476779,0.7,125.38,125.33,0.68]
["bitfinex","SOLUSD",1767110477078,4.48442644,125.37,125.33,5.16442644]
["bitfinex","SOLUSD",1767110477282,5.18442644,125.37,125.33,5.16442644]
["bitfinex","SOLUSD",1767110477596,32.47651018,125.39,125.31,7.97980695]
["bitfinex","SOLUSD",1767110477597,5.18442644,125.36,125.31,0.68]
["bitfinex","SOLUSD",1767110477758,4.48442644,125.35,125.31,5.16442644]
["bitfinex","SOLUSD",1767110477953,0.7,125.36,125.31,5.16442644]
["bitfinex","SOLUSD",1767110478158,4.48442644,125.35,125.32,0.68]
["bitfinex","SOLUSD",1767110478468,18.61651018,125.39,125.34,0.68]
["bitfinex","SOLUSD",1767110478783,5.18442644,125.37,125.34,0.68]
["bitfinex","SOLUSD",1767110478982,5.18442644,125.37,125.33,5.16442644]
["bitfinex","SOLUSD",1767110479186,0.7,125.37,125.33,5.16442644]
["bitfinex","SOLUSD",1767110479381,5.18442644,125.37,125.33,5.16442644]
["bitfinex","SOLUSD",1767110480085,5.18442644,125.36,125.32,4.48442644]
["bitfinex","SOLUSD",1767110480286,5.18442644,125.36,125.32,5.16442644]
["bitfinex","SOLUSD",1767110480588,5.18442644,125.36,125.32,0.68]
["bitfinex","SOLUSD",1767110480779,5.18442644,125.36,125.32,5.16442644]
["bitfinex","SOLUSD",1767110481182,5.18442644,125.36,125.32,0.68]
["bitfinex","SOLUSD",1767110481391,4.48442644,125.35,125.32,0.68]
["bitfinex","SOLUSD",1767110482180,4.48442644,125.34,125.3,5.16442644]
["bitfinex","SOLUSD",1767110482401,14.56,125.36,125.32,5.16442644]
["bitfinex","SOLUSD",1767110482590,18.12431668,125.36,125.32,3.54431668]
["bitfinex","SOLUSD",1767110482886,2.86431668,125.35,125.32,0.68]
["bitfinex","SOLUSD",1767110483084,3.56431668,125.34,125.3,0.68]
["bitfinex","SOLUSD",1767110483285,17.91651018,125.39,125.29,3.54431668]
["bitfinex","SOLUSD",1767110483286,0.7,125.33,125.29,3.54431668]
["bitfinex","SOLUSD",1767110483466,3.56431668,125.33,125.29,3.54431668]
["bitfinex","SOLUSD",1767110483663,0.7,125.33,125.29,3.54431668]
["bitfinex","SOLUSD",1767110484059,0.7,125.33,125.3,2.86431668]
["bitfinex","SOLUSD",1767110484388,18.61651018,125.39,125.33,0.68]
["bitfinex","SOLUSD",1767110484593,18.61651018,125.39,125.36,2.86431668]
["bitfinex","SOLUSD",1767110484798,18.61651018,125.39,125.35,3.54431668]
["bitfinex","SOLUSD",1767110484799,21.48082686,125.39,125.35,3.54431668]
["bitfinex","SOLUSD",1767110485485,20.78082686,125.39,125.35,3.54431668]
["bitfinex","SOLUSD",1767110485678,0.7,125.38,125.35,0.68]
["bitfinex","SOLUSD",1767110487098,3.56431668,125.38,125.35,0.68]
["bitfinex","SOLUSD",1767110487279,3.56431668,125.38,125.31,34.50999674]
["bitfinex","SOLUSD",1767110487595,2.86431668,125.35,125.3,0.68]
["bitfinex","SOLUSD",1767110487776,2.86431668,125.33,125.3,0.68]
["bitfinex","SOLUSD",1767110487982,3.56431668,125.34,125.3,2.86431668]
["bitfinex","SOLUSD",1767110488179,5.9723975,125.33,125.31,0.68]
["bitfinex","SOLUSD",1767110488382,0.7,125.35,125.31,3.54431668]
["bitfinex","SOLUSD",1767110488697,9.53661467,125.34,125.3,3.54431668]
["bitfinex","SOLUSD",1767110488902,2.86431668,125.31,125.27,0.68]
["bitfinex","SOLUSD",1767110489100,2.86431668,125.34,125.25,0.68]
["bitfinex","SOLUSD",1767110489289,2.86431668,125.29,125.26,0.68]
["bitfinex","SOLUSD",1767110489808,2.86431668,125.29,125.24,7.98426591]
["bitfinex","SOLUSD",1767110489809,2.86431668,125.27,125.24,0.68]
["bitfinex","SOLUSD",1767110489974,5.9719333,125.26,125.23,0.68]
["bitfinex","SOLUSD",1767110490175,0.7,125.28,125.24,2.86431668]
["bitfinex","SOLUSD",1767110490376,5.96703691,125.27,125.25,0.68]
["bitfinex","SOLUSD",1767110490596,0.7,125.29,125.25,8.36179779]
["bitfinex","SOLUSD",1767110490787,5.96652953,125.28,125.25,8.36179779]
["bitfinex","SOLUSD",1767110490971,8.38179779,125.29,125.25,8.36179779]
["bitfinex","SOLUSD",1767110491179,5.96637601,125.28,125.25,0.68]
["bitfinex","SOLUSD",1767110491379,7.68179779,125.28,125.25,0.68]
["bitfinex","SOLUSD",1767110491787,7.68179779,125.29,125.26,0.68]
["bitfinex","SOLUSD",1767110492187,14.56,125.31,125.24,0.68]
["bitfinex","SOLUSD",1767110492188,7.68179779,125.27,125.24,0.68]
["bitfinex","SOLUSD",1767110492505,7.68179779,125.26,125.22,8.36179779]
["bitfinex","SOLUSD",1767110492682,7.68179779,125.25,125.22,0.68]
["bitfinex","SOLUSD",1767110492879,7.68179779,125.24,125.2,15.44]
["bitfinex","SOLUSD",1767110493090,7.68179779,125.22,125.2,0.88]
["bitfinex","SOLUSD",1767110493277,8.38179779,125.24,125.2,8.56179779]
["bitfinex","SOLUSD",1767110493878,7.68179779,125.23,125.2,0.88]
["bitfinex","SOLUSD",1767110494107,8.38179779,125.23,125.2,0.2]
["bitfinex","SOLUSD",1767110494936,7.68179779,125.25,125.21,7.68179779]
["bitfinex","SOLUSD",1767110495203,7.68179779,125.23,125.2,0.2]
["bitfinex","SOLUSD",1767110495396,0.7,125.24,125.2,0.2]
["bitfinex","SOLUSD",1767110495702,7.68179779,125.23,125.2,0.2]
["bitfinex","SOLUSD",1767110496391,7.68179779,125.22,125.2,0.2]
["bitfinex","SOLUSD",1767110496594,0.7,125.23,125.2,0.2]
["bitfinex","SOLUSD",1767110496828,7.68179779,125.21,125.17,0.88]
["bitfinex","SOLUSD",1767110497114,7.68179779,125.2,125.17,0.88]
["bitfinex","SOLUSD",1767110497286,7.98348294,125.26,125.17,0.88]
["bitfinex","SOLUSD",1767110497287,0.7,125.23,125.17,0.88]
["bitfinex","SOLUSD",1767110497479,0.7,125.23,125.18,8.36179779]
["bitfinex","SOLUSD",1767110497690,8.38179779,125.23,125.19,8.36179779]
["bitfinex","SOLUSD",1767110498185,7.68179779,125.21,125.18,0.68]
["bitfinex","SOLUSD",1767110498804,15.28,125.24,125.19,8.36179779]
["bitfinex","SOLUSD",1767110499120,7.68179779,125.21,125.19,0.68]
["bitfinex","SOLUSD",1767110499418,7.68179779,125.21,125.18,0.68]
["bitfinex","SOLUSD",1767110500084,14.58,125.24,125.17,0.2]
["bitfinex","SOLUSD",1767110500085,7.68179779,125.2,125.17,0.2]
["bitfinex","SOLUSD",1767110500290,7.68179779,125.19,125.17,0.2]
["bitfinex","SOLUSD",1767110500720,8.38179779,125.19,125.17,0.2]
["bitfinex","SOLUSD",1767110500912,8.38179779,125.19,125.17,0.03]
["bitfinex","SOLUSD",1767110501227,0.6,125.17,125.11,7.68179779]
["bitfinex","SOLUSD",1767110501388,22.93013837,125.22,125.13,8.36179779]
["bitfinex","SOLUSD",1767110501587,7.68179779,125.18,125.14,7.68179779]
["bitfinex","SOLUSD",1767110501792,7.68179779,125.18,125.15,0.68]
["bitfinex","SOLUSD",1767110501997,7.68179779,125.18,125.14,8.36179779]
["bitfinex","SOLUSD",1767110502197,7.68179779,125.18,125.14,0.68]
["bitfinex","SOLUSD",1767110502400,15.18,125.2,125.15,8.36179779]
["bitfinex","SOLUSD",1767110502716,8.28179779,125.2,125.16,7.68179779]
["bitfinex","SOLUSD",1767110502892,8.28179779,125.2,125.16,8.36179779]
["bitfinex","SOLUSD",1767110503084,8.28179779,125.2,125.16,0.68]
["bitfinex","SOLUSD",1767110503287,8.35013837,125.25,125.14,7.68179779]
["bitfinex","SOLUSD",1767110503288,0.6,125.19,125.14,7.68179779]
["bitfinex","SOLUSD",1767110503490,8.28179779,125.19,125.15,8.36179779]
["bitfinex","SOLUSD",1767110503908,0.6,125.21,125.12,19.98006103]
["bitfinex","SOLUSD",1767110504107,0.6,125.2,125.15,8.36179779]
["bitfinex","SOLUSD",1767110504515,7.68179779,125.19,125.15,8.36179779]
["bitfinex","SOLUSD",1767110504715,8.28179779,125.2,125.15,0.68]
["bitfinex","SOLUSD",1767110505027,8.28179779,125.2,125.16,8.36179779]
["bitfinex","SOLUSD",1767110505239,7.68179779,125.18,125.14,8.36179779]
["bitfinex","SOLUSD",1767110505419,7.68179779,125.17,125.14,0.68]
["bitfinex","SOLUSD",1767110505607,7.68179779,125.18,125.15,0.68]
["bitfinex","SOLUSD",1767110506215,7.68179779,125.17,125.15,0.68]
["bitfinex","SOLUSD",1767110506632,7.68179779,125.17,125.12,0.71]
["bitfinex","SOLUSD",1767110506837,7.68179779,125.16,125.13,0.71]
["bitfinex","SOLUSD",1767110507732,7.68179779,125.15,125.11,0.71]
["bitfinex","SOLUSD",1767110507910,7.68179779,125.15,125.1,9.66713711]
["bitfinex","SOLUSD",1767110507911,7.68179779,125.13,125.1,9.66713711]
["bitfinex","SOLUSD",1767110508506,7.68179779,125.12,125.1,9.66713711]
["bitfinex","SOLUSD",1767110508734,0.6,125.15,125.11,0.71]
["bitfinex","SOLUSD",1767110509131,7.68179779,125.13,125.1,8.95713711]
["bitfinex","SOLUSD",1767110509511,14.58,125.15,125.1,9.66713711]
["bitfinex","SOLUSD",1767110509845,8.28179779,125.14,125.1,17.3489349]
["bitfinex","SOLUSD",1767110510015,7.68179779,125.14,125.1,17.3489349]
["bitfinex","SOLUSD",1767110510331,8.28179779,125.14,125.1,17.3489349]
["bitfinex","SOLUSD",1767110511034,0.6,125.14,125.1,9.66713711]
["bitfinex","SOLUSD",1767110511244,7.68179779,125.11,125.1,8.95713711]
["bitfinex","SOLUSD",1767110511539,7.68179779,125.14,125.1,17.3489349]
["bitfinex","SOLUSD",1767110512410,15.67013909,125.19,125.1,17.3489349]
["bitfinex","SOLUSD",1767110512411,0.6,125.22,125.13,0.71]
["bitfinex","SOLUSD",1767110512648,0.6,125.22,125.1,9.66713711]
["bitfinex","SOLUSD",1767110512649,8.28179779,125.15,125.1,9.66713711]
["bitfinex","SOLUSD",1767110512846,8.28179779,125.15,125.11,8.39179779]
["bitfinex","SOLUSD",1767110513132,15.18,125.17,125.12,8.39179779]
["bitfinex","SOLUSD",1767110513334,0.6,125.22,125.15,8.39179779]
["bitfinex","SOLUSD",1767110513526,7.68179779,125.19,125.15,8.39179779]
["bitfinex","SOLUSD",1767110513831,7.68179779,125.19,125.1,51.20294768]
["bitfinex","SOLUSD",1767110513832,8.28179779,125.17,125.13,7.68179779]
["bitfinex","SOLUSD",1767110514032,7.68179779,125.16,125.13,0.71]
["bitfinex","SOLUSD",1767110514207,7.68179779,125.16,125.12,8.39179779]
["bitfinex","SOLUSD",1767110514407,8.28179779,125.16,125.12,8.39179779]
["bitfinex","SOLUSD",1767110514614,7.68179779,125.15,125.12,0.71]
["bitfinex","SOLUSD",1767110515328,0.6,125.16,125.12,0.71]
["bitfinex","SOLUSD",1767110515536,7.68179779,125.15,125.11,8.39179779]
["bitfinex","SOLUSD",1767110515713,7.68179779,125.14,125.11,0.71]
["bitfinex","SOLUSD",1767110516037,7.68179779,125.14,125.1,8.95713711]
["bitfinex","SOLUSD",1767110516038,7.68179779,125.13,125.1,8.95713711]
["bitfinex","SOLUSD",1767110516221,0.6,125.14,125.1,8.95713711]
["bitfinex","SOLUSD",1767110516418,0.6,125.18,125.11,7.68179779]
["bitfinex","SOLUSD",1767110516614,8.35013837,125.2,125.12,7.68179779]
["bitfinex","SOLUSD",1767110516615,0.6,125.16,125.12,7.68179779]
["bitfinex","SOLUSD",1767110516828,8.28179779,125.16,125.12,8.39179779]
["bitfinex","SOLUSD",1767110517339,8.28179779,125.16,125.12,0.71]
["bitfinex","SOLUSD",1767110517340,7.68179779,125.16,125.12,0.71]
["bitfinex","SOLUSD",1767110518115,7.68179779,125.16,125.12,8.39179779]
["bitfinex","SOLUSD",1767110518539,7.68179779,125.18,125.15,0.71]
["bitfinex","SOLUSD",1767110518742,7.68179779,125.18,125.11,0.71]
["bitfinex","SOLUSD",1767110518928,8.28179779,125.18,125.14,8.39179779]
["bitfinex","SOLUSD",1767110519118,7.68179779,125.17,125.14,0.71]
["bitfinex","SOLUSD",1767110519631,7.68179779,125.17,125.13,7.68179779]
["bitfinex","SOLUSD",1767110519830,7.68179779,125.16,125.12,0.71]
["bitfinex","SOLUSD",1767110520036,7.68179779,125.17,125.12,0.71]
["bitfinex","SOLUSD",1767110520237,8.28179779,125.18,125.14,8.39179779]
["bitfinex","SOLUSD",1767110520619,7.68179779,125.17,125.14,0.71]
["bitfinex","SOLUSD",1767110521528,7.68179779,125.16,125.11,0.69]
["bitfinex","SOLUSD",1767110521830,7.68179779,125.17,125.13,8.37179779]
["bitfinex","SOLUSD",1767110522925,7.68179779,125.17,125.13,0.69]
["bitfinex","SOLUSD",1767110523337,7.68179779,125.17,125.1,23.55713711]
["bitfinex","SOLUSD",1767110523338,7.68179779,125.15,125.11,0.69]
["bitfinex","SOLUSD",1767110523532,7.68179779,125.15,125.11,8.37179779]
["bitfinex","SOLUSD",1767110523770,8.28179779,125.16,125.12,0.69]
["bitfinex","SOLUSD",1767110524534,7.68179779,125.16,125.13,0.69]
["bitfinex","SOLUSD",1767110525927,7.68179779,125.16,125.12,7.68179779]
["bitfinex","SOLUSD",1767110526127,8.28179779,125.16,125.11,0.69]
["bitfinex","SOLUSD",1767110526328,8.28179779,125.16,125.12,8.37179779]
["bitfinex","SOLUSD",1767110526528,7.68179779,125.16,125.12,8.37179779]
["bitfinex","SOLUSD",1767110527165,7.68179779,125.15,125.12,0.69]
["bitfinex","SOLUSD",1767110527936,8.28179779,125.13,125.1,8.95713711]
["bitfinex","SOLUSD",1767110528150,7.68179779,125.11,125.1,8.95713711]
["bitfinex","SOLUSD",1767110528571,36.31268198,125.17,125.08,0.1]
["bitfinex","SOLUSD",1767110528572,6.25403198,125.1,125.08,0.1]
["bitfinex","SOLUSD",1767110528771,6.25403198,125.1,125.07,13.63570567]
["bitfinex","SOLUSD",1767110528772,2.87701599,125.08,125.07,13.63570567]
["bitfinex","SOLUSD",1767110528947,8.75013837,125.13,125.06,0.69]
["bitfinex","SOLUSD",1767110529264,2.87701599,125.1,125.07,0.69]
["bitfinex","SOLUSD",1767110529631,15.0,125.12,125.07,0.69]
["bitfinex","SOLUSD",1767110529837,2.87701599,125.1,125.07,0.69]
["bitfinex","SOLUSD",1767110530474,7.70373127,125.1,125.07,0.69]
["bitfinex","SOLUSD",1767110531052,7.70373127,125.11,125.07,8.39373127]
["bitfinex","SOLUSD",1767110531250,7.70373127,125.11,125.07,0.69]
["bitfinex","SOLUSD",1767110531681,15.0,125.12,125.07,0.69]
["bitfinex","SOLUSD",1767110531865,13.61905791,125.11,125.07,0.69]
["bitfinex","SOLUSD",1767110532060,7.70373127,125.11,125.07,0.69]
["bitfinex","SOLUSD",1767110532283,7.70373127,125.09,125.05,0.69]
["bitfinex","SOLUSD",1767110532462,7.70373127,125.1,125.06,0.69]
["bitfinex","SOLUSD",1767110533072,6.66687821,125.21,125.06,0.69]
["bitfinex","SOLUSD",1767110533073,14.6,125.17,125.1,0.69]
["bitfinex","SOLUSD",1767110533280,5.92136277,125.16,125.12,0.69]
["bitfinex","SOLUSD",1767110533453,7.70373127,125.14,125.09,7.70373127]
["bitfinex","SOLUSD",1767110533653,5.92909164,125.13,125.09,8.39373127]
["bitfinex","SOLUSD",1767110533852,7.70373127,125.12,125.09,0.69]
["bitfinex","SOLUSD",1767110534462,15.0,125.13,125.09,0.69]
["bitfinex","SOLUSD",1767110534662,13.63945666,125.12,125.09,0.69]
["bitfinex","SOLUSD",1767110534875,7.70373127,125.12,125.09,0.69]
["bitfinex","SOLUSD",1767110535073,7.70373127,125.12,125.07,0.69]
["bitfinex","SOLUSD",1767110535074,13.63954441,125.11,125.07,0.69]
["bitfinex","SOLUSD",1767110535280,5.93581314,125.1,125.07,0.69]
["bitfinex","SOLUSD",1767110535586,5.93581314,125.1,125.08,8.39373127]
["bitfinex","SOLUSD",1767110535766,14.6,125.13,125.09,0.69]
["bitfinex","SOLUSD",1767110536087,7.70373127,125.11,125.06,0.71]
["bitfinex","SOLUSD",1767110536386,5.94290035,125.1,125.08,0.71]
["bitfinex","SOLUSD",1767110536566,7.70373127,125.11,125.08,0.71]
["bitfinex","SOLUSD",1767110536766,5.94253101,125.1,125.08,0.71]
["bitfinex","SOLUSD",1767110536970,5.94284049,125.09,125.05,0.71]
["bitfinex","SOLUSD",1767110537174,13.64657176,125.08,125.05,0.71]
["bitfinex","SOLUSD",1767110537366,5.94284049,125.07,125.05,0.71]
["bitfinex","SOLUSD",1767110539790,7.70373127,125.08,125.05,0.71]
["bitfinex","SOLUSD",1767110540365,15.0,125.09,125.05,0.71]
["bitfinex","SOLUSD",1767110540565,13.65167274,125.08,125.05,0.71]
["bitfinex","SOLUSD",1767110541092,7.70373127,125.08,125.05,0.71]
["bitfinex","SOLUSD",1767110542072,15.0,125.09,125.05,0.71]
["bitfinex","SOLUSD",1767110542298,22.30373127,125.09,125.05,0.71]
["bitfinex","SOLUSD",1767110542484,7.70373127,125.1,125.05,7.70373127]
["bitfinex","SOLUSD",1767110542702,14.6,125.1,125.07,0.71]
["bitfinex","SOLUSD",1767110543010,0.4,125.15,125.09,0.71]
["bitfinex","SOLUSD",1767110543182,22.30373127,125.13,125.09,0.71]
["bitfinex","SOLUSD",1767110543383,13.6533354,125.12,125.08,0.71]
["bitfinex","SOLUSD",1767110543591,7.70373127,125.12,125.08,0.71]
["bitfinex","SOLUSD",1767110543786,15.0,125.13,125.08,8.41373127]
["bitfinex","SOLUSD",1767110544004,14.65563165,125.18,125.08,8.41373127]
["bitfinex","SOLUSD",1767110544005,5.95172671,125.12,125.1,0.71]
["bitfinex","SOLUSD",1767110544210,22.30373127,125.15,125.1,8.41373127]
["bitfinex","SOLUSD",1767110544505,5.95379061,125.14,125.11,0.71]
["bitfinex","SOLUSD",1767110544706,5.95379061,125.13,125.11,0.71]
["bitfinex","SOLUSD",1767110544904,12.51002465,125.15,125.11,0.71]
["bitfinex","SOLUSD",1767110545207,5.95377412,125.14,125.11,0.71]
["bitfinex","SOLUSD",1767110545404,12.51002465,125.15,125.11,0.71]
["bitfinex","SOLUSD",1767110545591,5.95606754,125.14,125.11,0.71]
["bitfinex","SOLUSD",1767110545797,12.91002465,125.16,125.12,0.71]
["bitfinex","SOLUSD",1767110546010,5.95606916,125.15,125.12,12.51002465]
["bitfinex","SOLUSD",1767110546204,5.95606916,125.15,125.11,7.99296139]
["bitfinex","SOLUSD",1767110546205,0.67,125.19,125.14,13.22002465]
["bitfinex","SOLUSD",1767110546403,0.67,125.19,125.15,12.51002465]
["bitfinex","SOLUSD",1767110547307,13.18002465,125.19,125.15,12.51002465]
["bitfinex","SOLUSD",1767110548119,0.67,125.19,125.14,13.22002465]
["bitfinex","SOLUSD",1767110548309,0.67,125.18,125.14,13.22002465]
["bitfinex","SOLUSD",1767110548831,13.18002465,125.18,125.14,0.71]
["bitfinex","SOLUSD",1767110548997,13.18002465,125.18,125.12,7.99205383]
["bitfinex","SOLUSD",1767110548998,13.18002465,125.16,125.12,0.71]
["bitfinex","SOLUSD",1767110549201,30.93677257,125.21,125.1,8.70350725]
["bitfinex","SOLUSD",1767110549202,0.67,125.17,125.1,8.70350725]
["bitfinex","SOLUSD",1767110549522,13.18002465,125.15,125.11,0.71]
["bitfinex","SOLUSD",1767110549688,0.67,125.17,125.12,0.71]
["bitfinex","SOLUSD",1767110550008,13.18002465,125.17,125.12,13.22002465]
["bitfinex","SOLUSD",1767110550220,0.67,125.17,125.12,13.22002465]
["bitfinex","SOLUSD",1767110550410,13.18002465,125.17,125.12,13.22002465]
["bitfinex","SOLUSD",1767110550608,12.51002465,125.16,125.12,0.71]
["bitfinex","SOLUSD",1767110551013,12.51002465,125.14,125.1,0.71]
["bitfinex","SOLUSD",1767110551243,12.51002465,125.13,125.1,0.71]
["bitfinex","SOLUSD",1767110551451,13.18002465,125.11,125.07,0.71]
["bitfinex","SOLUSD",1767110551610,12.51002465,125.1,125.07,0.71]
["bitfinex","SOLUSD",1767110551812,13.18002465,125.11,125.07,0.71]
["bitfinex","SOLUSD",1767110552706,12.51002465,125.13,125.08,12.51002465]
["bitfinex","SOLUSD",1767110552902,12.51002465,125.13,125.09,0.71]
["bitfinex","SOLUSD",1767110553131,15.27,125.14,125.09,0.71]
["bitfinex","SOLUSD",1767110553432,13.18002465,125.13,125.09,0.71]
["bitfinex","SOLUSD",1767110554008,12.51002465,125.12,125.08,0.71]
["bitfinex","SOLUSD",1767110554226,0.67,125.13,125.08,13.22002465]
["bitfinex","SOLUSD",1767110554431,13.18002465,125.13,125.08,13.22002465]
["bitfinex","SOLUSD",1767110554921,13.18002465,125.13,125.09,13.22002465]
["bitfinex","SOLUSD",1767110555314,13.18002465,125.13,125.09,0.71]
["bitfinex","SOLUSD",1767110555529,12.51002465,125.13,125.07,7.99550729]
["bitfinex","SOLUSD",1767110555728,12.51002465,125.11,125.08,0.71]
["bitfinex","SOLUSD",1767110556130,0.67,125.12,125.08,0.71]
["bitfinex","SOLUSD",1767110556428,13.18002465,125.12,125.07,13.22002465]
["bitfinex","SOLUSD",1767110556626,12.51002465,125.11,125.07,0.71]
["bitfinex","SOLUSD",1767110556828,12.51002465,125.11,125.07,8.70539847]
["bitfinex","SOLUSD",1767110557032,14.6,125.14,125.07,20.50542312]
["bitfinex","SOLUSD",1767110557333,12.51002465,125.12,125.09,0.71]
["bitfinex","SOLUSD",1767110557538,13.18002465,125.13,125.09,8.70412055]
["bitfinex","SOLUSD",1767110557903,27.11002465,125.14,125.1,0.71]
["bitfinex","SOLUSD",1767110558319,14.6,125.14,125.1,13.22002465]
["bitfinex","SOLUSD",1767110558725,14.6,125.14,125.1,0.71]
["bitfinex","SOLUSD",1767110558726,27.78002465,125.14,125.1,0.71]
["bitfinex","SOLUSD",1767110558934,15.27,125.14,125.1,0.71]
["bitfinex","SOLUSD",1767110559136,27.78002465,125.14,125.1,0.71]
["bitfinex","SOLUSD",1767110559309,14.6,125.14,125.11,0.71]
["bitfinex","SOLUSD",1767110560009,13.18002465,125.15,125.11,0.71]
["bitfinex","SOLUSD",1767110560625,13.18002465,125.14,125.09,7.99395762]
["bitfinex","SOLUSD",1767110560825,13.18002465,125.14,125.1,0.71]
["bitfinex","SOLUSD",1767110561933,0.67,125.14,125.1,8.70358325]
["bitfinex","SOLUSD",1767110562110,0.67,125.14,125.1,21.2136079]
["bitfinex","SOLUSD",1767110562311,12.51002465,125.12,125.07,0.71]
["bitfinex","SOLUSD",1767110562536,12.51002465,125.11,125.08,0.71]
["bitfinex","SOLUSD",1767110562719,13.18002465,125.13,125.09,0.71]
["bitfinex","SOLUSD",1767110562916,15.27,125.15,125.1,7.99359096]
["bitfinex","SOLUSD",1767110563123,15.27,125.15,125.11,0.71]
["bitfinex","SOLUSD",1767110563318,12.51002465,125.16,125.12,0.71]
["bitfinex","SOLUSD",1767110563537,0.67,125.17,125.12,0.71]
["bitfinex","SOLUSD",1767110563720,12.51002465,125.16,125.12,0.71]
["bitfinex","SOLUSD",1767110563933,13.18002465,125.16,125.12,0.71]
["bitfinex","SOLUSD",1767110564132,0.67,125.16,125.12,0.71]
["bitfinex","SOLUSD",1767110564541,13.18002465,125.16,125.12,0.71]
["bitfinex","SOLUSD",1767110564927,0.67,125.15,125.11,12.51002465]
["bitfinex","SOLUSD",1767110565119,0.67,125.15,125.11,13.22002465]
["bitfinex","SOLUSD",1767110566041,0.67,125.15,125.11,0.71]
["bitfinex","SOLUSD",1767110566042,13.18002465,125.15,125.11,0.71]
["bitfinex","SOLUSD",1767110566240,13.18002465,125.14,125.1,0.72]
["bitfinex","SOLUSD",1767110566744,12.51002465,125.13,125.09,0.72]
["bitfinex","SOLUSD",1767110566946,13.18002465,125.14,125.09,0.72]
["bitfinex","SOLUSD",1767110567138,13.18002465,125.14,125.1,0.72]
["bitfinex","SOLUSD",1767110568047,0.67,125.14,125.1,0.72]
["bitfinex","SOLUSD",1767110568338,13.18002465,125.14,125.1,0.72]
["bitfinex","SOLUSD",1767110568544,0.67,125.14,125.1,0.72]
["bitfinex","SOLUSD",1767110568853,13.18002465,125.14,125.1,0.72]
["bitfinex","SOLUSD",1767110570449,0.67,125.14,125.1,21.22333529]
["bitfinex","SOLUSD",1767110570644,13.18002465,125.15,125.11,0.72]
["bitfinex","SOLUSD",1767110570938,0.67,125.15,125.11,0.72]
["bitfinex","SOLUSD",1767110571318,0.67,125.15,125.1,8.71331064]
["bitfinex","SOLUSD",1767110571319,12.51002465,125.14,125.1,8.71331064]
["bitfinex","SOLUSD",1767110571739,13.18002465,125.14,125.1,0.72]
["bitfinex","SOLUSD",1767110573038,0.67,125.14,125.1,8.71345388]
["bitfinex","SOLUSD",1767110573220,13.18002465,125.14,125.1,0.72]
["bitfinex","SOLUSD",1767110573823,0.67,125.14,125.1,0.72]
["bitfinex","SOLUSD",1767110574223,13.18002465,125.14,125.1,0.72]
["bitfinex","SOLUSD",1767110574750,0.67,125.14,125.1,13.23002465]
["bitfinex","SOLUSD",1767110575235,0.67,125.14,125.1,0.72]
["bitfinex","SOLUSD",1767110576050,13.18002465,125.14,125.1,0.72]
["bitfinex","SOLUSD",1767110576643,0.67,125.14,125.1,0.72]
["bitfinex","SOLUSD",1767110576846,0.67,125.14,125.1,21.2234688]
["bitfinex","SOLUSD",1767110577144,12.51002465,125.14,125.09,0.72]
["bitfinex","SOLUSD",1767110577354,0.67,125.17,125.12,0.72]
["bitfinex","SOLUSD",1767110577544,13.18002465,125.15,125.11,0.72]
["bitfinex","SOLUSD",1767110577741,0.67,125.15,125.11,0.72]
["bitfinex","SOLUSD",1767110579952,13.18002465,125.15,125.11,0.72]
["bitfinex","SOLUSD",1767110580158,0.67,125.14,125.11,0.72]
["bitfinex","SOLUSD",1767110580562,13.18002465,125.14,125.09,8.71368131]
["bitfinex","SOLUSD",1767110580766,13.18002465,125.14,125.1,0.72]
["bitfinex","SOLUSD",1767110581168,0.67,125.14,125.1,0.72]
["bitfinex","SOLUSD",1767110581352,13.18002465,125.14,125.1,0.72]
["bitfinex","SOLUSD",1767110581556,13.18002465,125.14,125.1,8.71327131]
["bitfinex","SOLUSD",1767110582158,0.67,125.14,125.11,0.72]
["bitfinex","SOLUSD",1767110583568,13.18002465,125.14,125.11,0.72]
["bitfinex","SOLUSD",1767110583768,13.18002465,125.14,125.1,0.66]
["bitfinex","SOLUSD",1767110584573,0.67,125.14,125.1,20.50352687]
["bitfinex","SOLUSD",1767110584745,0.67,125.14,125.11,0.66]
["bitfinex","SOLUSD",1767110585149,13.18002465,125.14,125.11,0.66]
["bitfinex","SOLUSD",1767110586149,0.67,125.14,125.11,0.66]
["bitfinex","SOLUSD",1767110586382,13.18002465,125.14,125.11,0.66]
["bitfinex","SOLUSD",1767110586571,13.19002465,125.13,125.09,0.66]
["bitfinex","SOLUSD",1767110586944,0.68,125.11,125.06,7.99602738]
["bitfinex","SOLUSD",1767110587153,13.19002465,125.09,125.05,0.66]
["bitfinex","SOLUSD",1767110587851,0.68,125.09,125.05,0.66]
["bitfinex","SOLUSD",1767110588177,12.51002465,125.08,125.05,0.66]
["bitfinex","SOLUSD",1767110588751,13.19002465,125.08,125.04,0.86]
["bitfinex","SOLUSD",1767110589674,13.19002465,125.08,125.05,0.66]
["bitfinex","SOLUSD",1767110589977,8.35013837,125.15,125.08,0.66]
["bitfinex","SOLUSD",1767110589978,0.68,125.13,125.08,0.66]
["bitfinex","SOLUSD",1767110590279,0.68,125.12,125.08,13.17002465]
["bitfinex","SOLUSD",1767110590464,13.19002465,125.13,125.09,0.66]
["bitfinex","SOLUSD",1767110591657,13.19002465,125.12,125.07,0.66]
["bitfinex","SOLUSD",1767110591855,0.68,125.12,125.09,0.66]
["bitfinex","SOLUSD",1767110592055,13.19002465,125.13,125.09,0.66]
["bitfinex","SOLUSD",1767110592474,0.68,125.15,125.11,5.15000637]
["bitfinex","SOLUSD",1767110592656,0.68,125.15,125.11,0.66]
["bitfinex","SOLUSD",1767110592970,14.6,125.17,125.1,0.66]
["bitfinex","SOLUSD",1767110592971,5.17000637,125.14,125.1,0.66]
["bitfinex","SOLUSD",1767110593175,0.68,125.14,125.1,5.15000637]
["bitfinex","SOLUSD",1767110593353,4.49000637,125.14,125.1,0.66]
["bitfinex","SOLUSD",1767110593554,5.17000637,125.14,125.1,0.66]
["bitfinex","SOLUSD",1767110594363,0.68,125.13,125.1,0.66]
["bitfinex","SOLUSD",1767110594756,5.17000637,125.13,125.1,0.66]
["bitfinex","SOLUSD",1767110595277,5.17000637,125.12,125.07,15.26]
["bitfinex","SOLUSD",1767110595575,5.17000637,125.12,125.08,0.66]
["bitfinex","SOLUSD",1767110596084,5.17000637,125.1,125.05,8.69630535]
["bitfinex","SOLUSD",1767110596252,5.17000637,125.1,125.05,13.18631172]
["bitfinex","SOLUSD",1767110596458,0.68,125.1,125.05,13.18631172]
["bitfinex","SOLUSD",1767110596658,5.17000637,125.1,125.05,13.18631172]
["bitfinex","SOLUSD",1767110597196,5.17000637,125.09,125.05,0.7]
["bitfinex","SOLUSD",1767110597566,5.17000637,125.08,125.05,0.7]
["bitfinex","SOLUSD",1767110598280,5.17000637,125.08,125.04,0.9]
["bitfinex","SOLUSD",1767110598482,13.20398052,125.08,125.04,0.9]
["bitfinex","SOLUSD",1767110599974,13.20398052,125.07,125.04,0.2]
["bitfinex","SOLUSD",1767110600389,13.20398052,125.07,125.04,0.9]
["bitfinex","SOLUSD",1767110601284,13.20398052,125.06,125.04,0.2]
["bitfinex","SOLUSD",1767110601884,0.68,125.06,125.04,0.2]
["bitfinex","SOLUSD",1767110602066,13.20398052,125.07,125.04,0.2]
["bitfinex","SOLUSD",1767110602690,0.68,125.07,125.04,0.2]
["bitfinex","SOLUSD",1767110602986,13.20398052,125.08,125.04,0.9]
["bitfinex","SOLUSD",1767110604175,12.52398052,125.07,125.04,0.9]
["bitfinex","SOLUSD",1767110605784,0.68,125.08,125.04,0.9]
["bitfinex","SOLUSD",1767110605990,13.20398052,125.08,125.04,0.9]
["bitfinex","SOLUSD",1767110606191,12.52398052,125.07,125.04,0.9]
["bitfinex","SOLUSD",1767110606583,7.70790949,125.07,125.04,0.9]
["bitfinex","SOLUSD",1767110607588,7.70790949,125.06,125.04,0.2]
["bitfinex","SOLUSD",1767110607973,0.68,125.06,125.04,0.2]
["bitfinex","SOLUSD",1767110608175,7.70790949,125.05,125.04,0.2]
["bitfinex","SOLUSD",1767110608394,8.38790949,125.05,125.04,0.2]
["bitfinex","SOLUSD",1767110608691,8.38790949,125.05,125.03,0.2]
["bitfinex","SOLUSD",1767110609204,0.68,125.05,125.03,0.2]
["bitfinex","SOLUSD",1767110609706,8.38790949,125.06,125.03,0.9]
["bitfinex","SOLUSD",1767110609878,0.68,125.06,125.03,0.9]
["bitfinex","SOLUSD",1767110610079,0.68,125.07,125.03,0.9]
["bitfinex","SOLUSD",1767110610285,8.38790949,125.07,125.03,0.9]
["bitfinex","SOLUSD",1767110610671,7.70790949,125.06,125.03,0.9]
["bitfinex","SOLUSD",1767110611481,8.38790949,125.06,125.03,0.9]
["bitfinex","SOLUSD",1767110613101,7.70790949,125.05,125.03,0.2]
["bitfinex","SOLUSD",1767110613909,8.38790949,125.05,125.03,0.2]
["bitfinex","SOLUSD",1767110614500,0.68,125.04,125.02,0.2]
["bitfinex","SOLUSD",1767110614798,7.70790949,125.04,125.02,0.2]
["bitfinex","SOLUSD",1767110615596,7.70790949,125.04,125.01,0.9]
["bitfinex","SOLUSD",1767110615597,7.70790949,125.03,125.01,0.2]
["bitfinex","SOLUSD",1767110616275,7.70790949,125.03,125.0,0.2]
["bitfinex","SOLUSD",1767110616482,7.82790949,125.01,124.99,0.2]
["bitfinex","SOLUSD",1767110616682,7.70790949,125.0,124.99,0.2]
["bitfinex","SOLUSD",1767110616887,7.82790949,125.01,124.99,0.2]
["bitfinex","SOLUSD",1767110617088,7.70790949,125.0,124.99,0.2]
["bitfinex","SOLUSD",1767110617399,14.6,125.03,124.99,0.2]
["bitfinex","SOLUSD",1767110617605,7.70790949,125.01,124.99,0.2]
["bitfinex","SOLUSD",1767110618101,7.70790949,125.01,124.99,0.08]
["bitfinex","SOLUSD",1767110618601,2.8806921,125.01,124.99,0.08]
["bitfinex","SOLUSD",1767110619010,2.8806921,125.02,124.99,0.08]
["bitfinex","SOLUSD",1767110619179,2.8806921,125.02,124.99,0.78]
["bitfinex","SOLUSD",1767110620113,14.6,125.04,124.99,0.78]
["bitfinex","SOLUSD",1767110620313,2.8806921,125.03,124.99,0.78]
["bitfinex","SOLUSD",1767110621205,14.6,125.04,124.99,0.78]
["bitfinex","SOLUSD",1767110621502,2.8806921,125.03,124.99,0.78]
["bitfinex","SOLUSD",1767110622494,14.6,125.04,124.99,0.78]
["bitfinex","SOLUSD",1767110622809,2.8806921,125.02,124.99,0.78]
["bitfinex","SOLUSD",1767110625403,2.8806921,125.03,124.99,0.78]
["bitfinex","SOLUSD",1767110626115,10.87482868,125.1,124.99,0.78]
["bitfinex","SOLUSD",1767110626415,2.8806921,125.05,125.01,0.72]
["bitfinex","SOLUSD",1767110627094,2.8806921,125.04,125.01,0.72]
["bitfinex","SOLUSD",1767110628113,2.8806921,125.05,125.01,0.72]
["bitfinex","SOLUSD",1767110628685,2.8806921,125.03,124.99,0.08]
["bitfinex","SOLUSD",1767110628893,22.59448978,125.09,124.99,0.8]
["bitfinex","SOLUSD",1767110629094,2.8806921,125.03,124.99,0.8]
["bitfinex","SOLUSD",1767110629399,2.8806921,125.02,124.99,0.8]
["bitfinex","SOLUSD",1767110631395,2.8806921,125.03,124.99,0.8]
["bitfinex","SOLUSD",1767110631794,2.8806921,125.02,124.99,0.8]
["bitfinex","SOLUSD",1767110632311,2.8806921,125.01,124.99,0.08]
["bitfinex","SOLUSD",1767110632818,14.6,125.04,125.0,0.72]
["bitfinex","SOLUSD",1767110633001,17.4806921,125.04,125.0,0.72]
["bitfinex","SOLUSD",1767110633196,2.8806921,125.03,125.0,0.72]
["bitfinex","SOLUSD",1767110634398,14.6,125.04,125.01,0.72]
["bitfinex","SOLUSD",1767110635024,2.8806921,125.04,125.0,0.72]
["bitfinex","SOLUSD",1767110635324,2.8806921,125.03,125.0,0.72]
["bitfinex","SOLUSD",1767110636396,2.8806921,125.03,124.99,0.08]
["bitfinex","SOLUSD",1767110636622,2.8806921,125.02,124.99,0.8]
["bitfinex","SOLUSD",1767110637410,2.8806921,125.01,124.99,0.8]
["bitfinex","SOLUSD",1767110637628,2.8806921,125.02,124.99,0.8]
["bitfinex","SOLUSD",1767110638725,14.6,125.04,124.99,0.8]
["bitfinex","SOLUSD",1767110638920,2.8806921,125.02,124.99,0.8]
["bitfinex","SOLUSD",1767110640132,2.8806921,125.01,124.99,0.8]
["bitfinex","SOLUSD",1767110640324,17.4806921,125.04,124.99,0.8]
["bitfinex","SOLUSD",1767110640521,5.96874944,125.03,124.99,0.8]
["bitfinex","SOLUSD",1767110640828,2.8806921,125.02,124.99,0.8]
["bitfinex","SOLUSD",1767110641033,2.8806921,125.01,124.99,0.8]
["bitfinex","SOLUSD",1767110641208,2.8806921,125.01,124.99,0.08]
["bitfinex","SOLUSD",1767110641625,2.8806921,125.0,124.99,0.08]
["bitfinex","SOLUSD",1767110642219,2.8806921,125.01,124.99,0.08]
["bitfinex","SOLUSD",1767110643014,2.8806921,125.0,124.98,0.7]
["bitfinex","SOLUSD",1767110643214,2.8806921,124.99,124.98,0.7]
["bitfinex","SOLUSD",1767110643535,2.8806921,124.99,124.96,0.9]
["bitfinex","SOLUSD",1767110643727,2.8806921,124.98,124.96,0.2]
["bitfinex","SOLUSD",1767110644035,2.8806921,124.98,124.96,0.9]
["bitfinex","SOLUSD",1767110644407,2.8806921,124.98,124.96,0.2]
["bitfinex","SOLUSD",1767110644610,2.8806921,124.98,124.96,0.9]
["bitfinex","SOLUSD",1767110644906,8.35013837,125.0,124.94,0.7]
["bitfinex","SOLUSD",1767110645132,5.97517134,124.99,124.94,0.7]
["bitfinex","SOLUSD",1767110645320,2.8806921,124.97,124.94,0.7]
["bitfinex","SOLUSD",1767110645515,2.8806921,124.97,124.94,0.2]
["bitfinex","SOLUSD",1767110645745,0.5,124.98,124.94,0.2]
["bitfinex","SOLUSD",1767110645911,3.3806921,124.98,124.94,0.2]
["bitfinex","SOLUSD",1767110646235,2.8806921,124.97,124.94,0.2]
["bitfinex","SOLUSD",1767110646408,2.8806921,124.96,124.93,0.2]
["bitfinex","SOLUSD",1767110646610,2.8806921,124.97,124.93,0.2]
["bitfinex","SOLUSD",1767110647038,0.5,124.98,124.93,0.2]
["bitfinex","SOLUSD",1767110647209,3.3806921,124.98,124.93,0.2]
["bitfinex","SOLUSD",1767110647406,2.8806921,125.0,124.94,0.7]
["bitfinex","SOLUSD",1767110647624,2.8806921,125.0,124.96,0.7]
["bitfinex","SOLUSD",1767110647834,14.6,125.03,124.94,0.7]
["bitfinex","SOLUSD",1767110647835,2.8806921,124.98,124.94,0.7]
["bitfinex","SOLUSD",1767110648428,2.8806921,124.97,124.94,0.7]
["bitfinex","SOLUSD",1767110649114,14.6,125.03,124.94,0.7]
["bitfinex","SOLUSD",1767110649314,0.5,125.0,124.94,0.7]
["bitfinex","SOLUSD",1767110649513,2.8806921,124.98,124.94,0.7]
["bitfinex","SOLUSD",1767110649940,0.5,125.02,124.94,8.00377213]
["bitfinex","SOLUSD",1767110650236,14.6,125.03,124.96,2.8806921]
["bitfinex","SOLUSD",1767110650237,9.35117155,125.01,124.96,2.8806921]
["bitfinex","SOLUSD",1767110650439,0.5,125.01,124.97,0.7]
["bitfinex","SOLUSD",1767110650810,3.3806921,125.01,124.97,0.7]
["bitfinex","SOLUSD",1767110651014,0.5,125.01,124.97,0.7]
["bitfinex","SOLUSD",1767110651232,3.3806921,125.01,124.97,0.7]
["bitfinex","SOLUSD",1767110651422,0.5,125.01,124.97,3.5806921]
["bitfinex","SOLUSD",1767110651624,14.62,125.04,124.99,0.7]
["bitfinex","SOLUSD",1767110651625,2.8806921,125.03,124.99,0.7]
["bitfinex","SOLUSD",1767110652021,14.62,125.04,124.95,0.7]
["bitfinex","SOLUSD",1767110652022,2.8806921,125.01,124.95,0.7]
["bitfinex","SOLUSD",1767110652334,3.3806921,125.0,124.94,0.7]
["bitfinex","SOLUSD",1767110652539,0.5,125.0,124.95,0.7]
["bitfinex","SOLUSD",1767110652737,2.8806921,124.99,124.95,0.7]
["bitfinex","SOLUSD",1767110652943,3.3806921,125.0,124.95,0.7]
["bitfinex","SOLUSD",1767110653817,2.8806921,124.99,124.95,0.7]
["bitfinex","SOLUSD",1767110654218,3.3806921,124.99,124.95,0.7]
["bitfinex","SOLUSD",1767110654441,2.8806921,124.98,124.95,0.7]
["bitfinex","SOLUSD",1767110654931,0.5,124.99,124.95,0.7]
["bitfinex","SOLUSD",1767110654932,2.8806921,124.97,124.95,0.7]
["bitfinex","SOLUSD",1767110655547,0.5,124.99,124.95,0.7]
["bitfinex","SOLUSD",1767110655747,2.8806921,125.01,124.97,0.7]
["bitfinex","SOLUSD",1767110655924,0.5,125.02,124.97,0.7]
["bitfinex","SOLUSD",1767110656326,9.35660014,125.01,124.97,0.7]
["bitfinex","SOLUSD",1767110656528,14.62,125.03,124.94,0.65]
["bitfinex","SOLUSD",1767110656529,0.5,125.02,124.94,0.65]
["bitfinex","SOLUSD",1767110656849,2.8806921,124.99,124.95,0.65]
["bitfinex","SOLUSD",1767110657345,2.8806921,124.98,124.95,0.65]
["bitfinex","SOLUSD",1767110657858,2.8806921,124.97,124.93,0.85]
["bitfinex","SOLUSD",1767110658026,2.8806921,124.95,124.93,0.85]
["bitfinex","SOLUSD",1767110658644,2.8806921,124.95,124.93,0.2]
["bitfinex","SOLUSD",1767110658967,2.8806921,124.94,124.93,0.2]
["bitfinex","SOLUSD",1767110659134,2.8806921,124.94,124.92,0.2]
["bitfinex","SOLUSD",1767110659325,2.8806921,124.93,124.92,0.2]
["bitfinex","SOLUSD",1767110659522,17.5006921,124.98,124.93,0.65]
["bitfinex","SOLUSD",1767110659523,15.12,124.98,124.93,0.65]
["bitfinex","SOLUSD",1767110659721,8.8578203,124.97,124.93,0.65]
["bitfinex","SOLUSD",1767110659922,2.8806921,124.96,124.93,0.65]
["bitfinex","SOLUSD",1767110660142,2.8806921,124.97,124.93,0.65]
["bitfinex","SOLUSD",1767110660343,0.5,125.02,124.96,0.65]
["bitfinex","SOLUSD",1767110660643,2.8806921,125.0,124.96,0.65]
["bitfinex","SOLUSD",1767110661123,0.5,125.01,124.96,0.65]
["bitfinex","SOLUSD",1767110661450,3.3806921,125.02,124.98,0.65]
["bitfinex","SOLUSD",1767110661625,0.5,125.02,124.98,3.5306921]
["bitfinex","SOLUSD",1767110662143,0.5,125.02,124.98,0.65]
["bitfinex","SOLUSD",1767110662357,5.97580169,125.01,124.98,0.65]
["bitfinex","SOLUSD",1767110662660,0.5,125.02,124.98,0.65]
["bitfinex","SOLUSD",1767110662824,2.8806921,125.01,124.98,0.65]
["bitfinex","SOLUSD",1767110663748,3.3806921,125.01,124.98,0.65]
["bitfinex","SOLUSD",1767110664046,0.5,125.01,124.98,0.65]
["bitfinex","SOLUSD",1767110664262,3.3806921,125.01,124.98,0.65]
["bitfinex","SOLUSD",1767110664465,0.5,125.01,124.98,0.65]
["bitfinex","SOLUSD",1767110664641,3.3806921,125.01,124.98,0.65]
["bitfinex","SOLUSD",1767110664948,0.5,125.01,124.98,0.65]
["bitfinex","SOLUSD",1767110665146,0.5,125.01,124.97,3.5306921]
["bitfinex","SOLUSD",1767110665741,5.97506155,125.0,124.97,3.5306921]
["bitfinex","SOLUSD",1767110665938,0.5,125.01,124.97,3.5306921]
["bitfinex","SOLUSD",1767110666654,0.5,124.99,124.95,0.65]
["bitfinex","SOLUSD",1767110666865,0.5,124.99,124.95,5.15031795]
["bitfinex","SOLUSD",1767110667044,5.00031795,124.99,124.95,0.65]
["bitfinex","SOLUSD",1767110667239,10.97758729,124.98,124.93,5.15031795]
["bitfinex","SOLUSD",1767110667446,10.97758729,124.97,124.93,0.65]
["bitfinex","SOLUSD",1767110667654,5.00031795,124.97,124.93,0.65]
["bitfinex","SOLUSD",1767110668156,15.12,124.99,124.94,4.50031795]
["bitfinex","SOLUSD",1767110668358,5.97694676,124.98,124.95,5.15031795]
["bitfinex","SOLUSD",1767110668544,0.5,124.99,124.95,0.65]
["bitfinex","SOLUSD",1767110669563,13.04107603,124.99,124.95,0.65]
["bitfinex","SOLUSD",1767110670027,0.5,124.99,124.95,0.65]
["bitfinex","SOLUSD",1767110670357,13.04107603,124.99,124.95,0.65]
["bitfinex","SOLUSD",1767110670552,18.51668411,124.98,124.93,0.65]
["bitfinex","SOLUSD",1767110670753,12.54107603,124.95,124.92,0.85]
["bitfinex","SOLUSD",1767110670930,13.04107603,124.95,124.92,0.2]
["bitfinex","SOLUSD",1767110672527,0.5,124.96,124.92,0.85]
["bitfinex","SOLUSD",1767110672763,0.5,124.96,124.92,13.39107603]
["bitfinex","SOLUSD",1767110673332,13.04107603,124.96,124.92,0.85]
["bitfinex","SOLUSD",1767110674278,0.5,124.96,124.92,0.85]
["bitfinex","SOLUSD",1767110674564,13.04107603,124.97,124.93,0.65]
["bitfinex","SOLUSD",1767110675348,27.16107603,124.98,124.94,0.65]
["bitfinex","SOLUSD",1767110675558,5.97434655,124.97,124.94,0.65]
["bitfinex","SOLUSD",1767110675736,12.54107603,124.97,124.94,0.65]
["bitfinex","SOLUSD",1767110676661,27.66107603,124.98,124.94,0.65]
["bitfinex","SOLUSD",1767110676854,5.97448831,124.97,124.94,0.65]
["bitfinex","SOLUSD",1767110677041,27.66107603,124.98,124.94,0.65]
["bitfinex","SOLUSD",1767110677243,5.97448427,124.97,124.94,0.65]
["bitfinex","SOLUSD",1767110677442,27.66107603,124.98,124.94,0.65]
["bitfinex","SOLUSD",1767110677652,5.97474091,124.97,124.92,0.2]
["bitfinex","SOLUSD",1767110677849,0.5,124.96,124.92,13.39107603]
["bitfinex","SOLUSD",1767110678064,13.04107603,124.97,124.93,0.65]
["bitfinex","SOLUSD",1767110678656,12.54107603,124.96,124.93,0.65]
["bitfinex","SOLUSD",1767110678861,13.04107603,124.97,124.93,0.65]
["bitfinex","SOLUSD",1767110679060,0.5,124.97,124.93,0.65]
["bitfinex","SOLUSD",1767110679261,5.97634382,124.96,124.93,0.65]
["bitfinex","SOLUSD",1767110679457,13.04107603,124.96,124.93,0.65]
["bitfinex","SOLUSD",1767110679659,13.04107603,124.96,124.92,0.85]
["bitfinex","SOLUSD",1767110680061,0.5,124.97,124.93,0.65]
["bitfinex","SOLUSD",1767110680283,5.9762579,124.96,124.93,0.65]
["bitfinex","SOLUSD",1767110680584,13.04107603,124.97,124.93,0.65]
["bitfinex","SOLUSD",1767110680753,5.97696209,124.96,124.93,0.65]
["bitfinex","SOLUSD",1767110680954,13.04107603,124.97,124.93,0.65]
["bitfinex","SOLUSD",1767110681186,5.97696209,124.96,124.93,0.65]
["bitfinex","SOLUSD",1767110681494,13.04107603,124.97,124.93,0.65]
["bitfinex","SOLUSD",1767110681682,5.9779752,124.96,124.93,0.65]
["bitfinex","SOLUSD",1767110681854,13.04107603,124.97,124.93,0.65]
["bitfinex","SOLUSD",1767110682053,5.9779752,124.96,124.93,0.65]
["bitfinex","SOLUSD",1767110682253,13.04107603,124.97,124.93,0.65]
["bitfinex","SOLUSD",1767110682480,5.97838971,124.96,124.93,0.65]
["bitfinex","SOLUSD",1767110682663,0.5,124.97,124.93,0.65]
["bitfinex","SOLUSD",1767110682865,5.97838971,124.96,124.93,0.65]
["bitfinex","SOLUSD",1767110683064,13.04107603,124.97,124.93,0.65]
["bitfinex","SOLUSD",1767110683271,5.97839294,124.96,124.93,0.65]
["bitfinex","SOLUSD",1767110683574,13.04107603,124.97,124.93,0.65]
["bitfinex","SOLUSD",1767110683773,5.97893779,124.96,124.93,13.19107603]
["bitfinex","SOLUSD",1767110683971,0.5,124.97,124.93,12.54107603]
["bitfinex","SOLUSD",1767110684178,27.66107603,124.98,124.94,0.69]
["bitfinex","SOLUSD",1767110684486,15.12,125.0,124.96,0.69]
["bitfinex","SOLUSD",1767110684649,5.97911626,124.99,124.96,0.69]
["bitfinex","SOLUSD",1767110684857,5.97911626,124.98,124.96,0.69]
["bitfinex","SOLUSD",1767110685156,13.04107603,124.99,124.94,0.69]
["bitfinex","SOLUSD",1767110685362,5.97911949,124.98,124.96,0.69]
["bitfinex","SOLUSD",1767110685569,15.12,125.0,124.96,13.23107603]
["bitfinex","SOLUSD",1767110685770,5.98026259,124.99,124.96,0.69]
["bitfinex","SOLUSD",1767110685969,5.98026259,124.98,124.96,0.69]
["bitfinex","SOLUSD",1767110686184,27.66107603,125.0,124.96,0.69]
["bitfinex","SOLUSD",1767110686384,5.98010955,124.99,124.96,0.69]
["bitfinex","SOLUSD",1767110686569,5.98010955,124.98,124.96,0.69]
["bitfinex","SOLUSD",1767110686770,27.66107603,125.0,124.96,0.69]
["bitfinex","SOLUSD",1767110686967,27.66107603,125.0,124.97,0.69]
["bitfinex","SOLUSD",1767110686968,5.9812544,124.99,124.97,0.69]
["bitfinex","SOLUSD",1767110687288,27.16107603,125.0,124.97,0.69]
["bitfinex","SOLUSD",1767110687490,5.98233344,124.99,124.97,0.69]
["bitfinex","SOLUSD",1767110687662,0.5,125.04,124.98,0.69]
["bitfinex","SOLUSD",1767110687863,5.98072086,125.03,125.0,12.54107603]
["bitfinex","SOLUSD",1767110688070,27.66107603,125.05,125.0,12.54107603]
["bitfinex","SOLUSD",1767110688289,5.98048793,125.04,125.01,13.23107603]
["bitfinex","SOLUSD",1767110688469,0.5,125.05,125.01,13.23107603]
["bitfinex","SOLUSD",1767110688470,5.98048793,125.03,125.01,13.23107603]
["bitfinex","SOLUSD",1767110688667,0.5,125.05,125.01,0.69]
["bitfinex","SOLUSD",1767110688867,5.97960828,125.04,125.01,0.69]
["bitfinex","SOLUSD",1767110689080,5.97960828,125.03,125.01,0.69]
["bitfinex","SOLUSD",1767110689279,0.5,125.05,125.01,0.69]
["bitfinex","SOLUSD",1767110689486,5.97791953,125.04,125.01,0.69]
["bitfinex","SOLUSD",1767110689666,5.97791953,125.03,125.01,0.69]
["bitfinex","SOLUSD",1767110689866,4.99755158,125.05,125.01,0.69]
["bitfinex","SOLUSD",1767110690063,4.99755158,125.05,124.97,8.00189457]
["bitfinex","SOLUSD",1767110690064,10.47547111,125.04,124.97,0.69]
["bitfinex","SOLUSD",1767110690285,5.97791953,125.03,125.0,0.69]
["bitfinex","SOLUSD",1767110691291,5.97791953,125.03,124.96,8.00231952]
["bitfinex","SOLUSD",1767110691292,4.49755158,125.02,124.98,0.69]
["bitfinex","SOLUSD",1767110691586,4.49755158,125.01,124.98,0.69]
["bitfinex","SOLUSD",1767110691789,19.61755158,125.02,124.98,0.69]
["bitfinex","SOLUSD",1767110691989,5.97641187,125.01,124.98,0.69]
["bitfinex","SOLUSD",1767110692293,19.61755158,125.02,124.98,0.69]
["bitfinex","SOLUSD",1767110692493,15.12,125.02,124.98,0.69]
["bitfinex","SOLUSD",1767110692789,19.61755158,125.02,124.98,0.69]
["bitfinex","SOLUSD",1767110693781,5.9751344,125.01,124.98,0.69]
["bitfinex","SOLUSD",1767110693981,19.61755158,125.02,124.98,0.69]
["bitfinex","SOLUSD",1767110694195,5.97513601,125.01,124.98,0.69]
["bitfinex","SOLUSD",1767110694493,19.61755158,125.02,124.98,0.69]
["bitfinex","SOLUSD",1767110694677,10.97244445,125.01,124.96,5.18755158]
["bitfinex","SOLUSD",1767110694878,6.47489287,125.0,124.96,0.69]
["bitfinex","SOLUSD",1767110695077,14.62,124.99,124.96,0.69]
["bitfinex","SOLUSD",1767110695674,4.49755158,124.98,124.94,0.69]
["bitfinex","SOLUSD",1767110696192,4.49755158,124.97,124.94,0.69]
["bitfinex","SOLUSD",1767110696390,19.11755158,124.97,124.94,0.69]
["bitfinex","SOLUSD",1767110696777,14.62,124.97,124.94,0.69]
["bitfinex","SOLUSD",1767110696977,19.11755158,124.97,124.94,0.69]
["bitfinex","SOLUSD",1767110697394,19.11755158,124.97,124.92,4.69755158]
["bitfinex","SOLUSD",1767110697395,19.61755158,124.97,124.92,0.2]
["bitfinex","SOLUSD",1767110697598,19.61755158,124.97,124.93,0.69]
["bitfinex","SOLUSD",1767110697800,14.62,124.96,124.93,0.69]
["bitfinex","SOLUSD",1767110699602,27.16756968,124.96,124.93,0.69]
["bitfinex","SOLUSD",1767110700807,12.54756968,124.95,124.92,0.2]
["bitfinex","SOLUSD",1767110700999,5.97761722,124.94,124.92,0.2]
["bitfinex","SOLUSD",1767110701189,15.07489718,125.0,124.93,12.54756968]
["bitfinex","SOLUSD",1767110701388,12.54756968,124.98,124.94,0.69]
["bitfinex","SOLUSD",1767110701589,18.52485442,124.97,124.94,0.69]
["bitfinex","SOLUSD",1767110701791,20.59728474,124.96,124.94,0.69]
["bitfinex","SOLUSD",1767110701988,14.62,124.96,124.93,0.69]
["bitfinex","SOLUSD",1767110702381,0.5,125.0,124.94,0.68]
["bitfinex","SOLUSD",1767110702595,5.97642705,124.99,124.96,0.68]
["bitfinex","SOLUSD",1767110702785,27.66756968,125.01,124.96,0.68]
["bitfinex","SOLUSD",1767110702990,5.97570226,125.0,124.96,0.68]
["bitfinex","SOLUSD",1767110703210,5.97570226,124.99,124.96,0.68]
["bitfinex","SOLUSD",1767110703416,15.12,125.01,124.96,0.68]
["bitfinex","SOLUSD",1767110703581,18.52331987,125.0,124.96,0.68]
["bitfinex","SOLUSD",1767110703783,5.97575019,124.99,124.96,13.22756968]
["bitfinex","SOLUSD",1767110704022,12.54756968,125.0,124.96,0.68]
["bitfinex","SOLUSD",1767110704308,5.97574615,124.99,124.96,0.68]
["bitfinex","SOLUSD",1767110704511,0.72,125.04,125.0,12.54756968]
["bitfinex","SOLUSD",1767110704710,15.34,125.04,125.0,12.54756968]
["bitfinex","SOLUSD",1767110705408,0.72,125.04,125.02,12.54756968]
["bitfinex","SOLUSD",1767110705712,0.72,125.05,125.02,12.54756968]
["bitfinex","SOLUSD",1767110706492,0.72,125.07,125.03,12.54756968]
["bitfinex","SOLUSD",1767110706811,0.72,125.07,125.04,12.54756968]
["bitfinex","SOLUSD",1767110707011,0.72,125.07,125.03,12.54756968]
["bitfinex","SOLUSD",1767110707514,0.72,125.07,125.04,12.54756968]
["bitfinex","SOLUSD",1767110707710,0.72,125.06,125.01,12.54756968]
["bitfinex","SOLUSD",1767110707911,0.72,125.06,125.02,12.54756968]
["bitfinex","SOLUSD",1767110708482,0.72,125.06,125.03,12.54756968]
["bitfinex","SOLUSD",1767110708683,0.72,125.06,125.02,12.54756968]
["bitfinex","SOLUSD",1767110709403,0.72,125.06,125.03,12.54756968]
["bitfinex","SOLUSD",1767110709792,0.72,125.08,125.04,12.54756968]
["bitfinex","SOLUSD",1767110709997,15.34,125.08,125.04,12.54756968]
["bitfinex","SOLUSD",1767110710608,15.34,125.08,125.05,12.54756968]
["bitfinex","SOLUSD",1767110710609,14.62,125.08,125.05,12.54756968]
["bitfinex","SOLUSD",1767110711129,0.2,125.09,125.06,12.54756968]
["bitfinex","SOLUSD",1767110711297,0.2,125.09,125.07,12.54756968]
["bitfinex","SOLUSD",1767110711612,0.1,125.11,125.05,0.04]
["bitfinex","SOLUSD",1767110711807,0.1,125.11,125.04,7.99738877]
["bitfinex","SOLUSD",1767110711808,0.1,125.11,125.08,12.54756968]
["bitfinex","SOLUSD",1767110712007,0.82,125.11,125.06,0.04]
["bitfinex","SOLUSD",1767110712206,0.72,125.1,125.06,12.54756968]
["bitfinex","SOLUSD",1767110712425,0.1,125.11,125.07,12.54756968]
["bitfinex","SOLUSD",1767110712600,0.82,125.11,125.08,12.54756968]
["bitfinex","SOLUSD",1767110712926,0.82,125.11,125.04,0.04]
["bitfinex","SOLUSD",1767110713112,0.72,125.09,125.05,12.54756968]
["bitfinex","SOLUSD",1767110713304,0.72,125.09,125.04,0.04]
["bitfinex","SOLUSD",1767110713513,0.72,125.1,125.04,12.54756968]
["bitfinex","SOLUSD",1767110713827,0.72,125.09,125.04,12.54756968]
["bitfinex","SOLUSD",1767110714324,0.72,125.09,125.05,12.54756968]
["bitfinex","SOLUSD",1767110714734,0.82,125.11,125.07,12.54756968]
["bitfinex","SOLUSD",1767110716403,0.82,125.11,125.08,12.54756968]
["bitfinex","SOLUSD",1767110717217,0.82,125.11,125.07,12.58756968]
["bitfinex","SOLUSD",1767110717733,0.82,125.11,125.06,12.54756968]
["bitfinex","SOLUSD",1767110717734,0.66,125.1,125.06,12.54756968]
["bitfinex","SOLUSD",1767110717933,0.66,125.1,125.06,12.58756968]
["bitfinex","SOLUSD",1767110718305,0.66,125.1,125.03,7.99789276]
["bitfinex","SOLUSD",1767110718511,0.66,125.09,125.05,12.58756968]
["bitfinex","SOLUSD",1767110718719,0.1,125.11,125.07,12.54756968]
["bitfinex","SOLUSD",1767110718720,0.76,125.11,125.07,12.54756968]
["bitfinex","SOLUSD",1767110719331,0.76,125.11,125.06,12.58756968]
["bitfinex","SOLUSD",1767110719918,0.76,125.11,125.07,12.54756968]
["bitfinex","SOLUSD",1767110720108,12.64756968,125.11,125.04,7.99732803]
["bitfinex","SOLUSD",1767110720420,0.66,125.1,125.06,12.58756968]
["bitfinex","SOLUSD",1767110720618,0.66,125.1,125.06,12.54756968]
["bitfinex","SOLUSD",1767110720926,13.20756968,125.1,125.05,12.54756968]
["bitfinex","SOLUSD",1767110721126,13.20756968,125.1,125.05,12.58756968]
["bitfinex","SOLUSD",1767110721738,13.20756968,125.1,125.05,0.04]
["bitfinex","SOLUSD",1767110721739,0.66,125.09,125.05,0.04]
["bitfinex","SOLUSD",1767110722044,13.20756968,125.09,125.04,12.58756968]
["bitfinex","SOLUSD",1767110723233,13.20756968,125.09,125.04,0.04]
["bitfinex","SOLUSD",1767110723421,13.20756968,125.09,125.04,12.58756968]
["bitfinex","SOLUSD",1767110723839,0.66,125.08,125.04,12.58756968]
["bitfinex","SOLUSD",1767110725238,0.66,125.08,125.02,7.99835198]
["bitfinex","SOLUSD",1767110725239,0.66,125.07,125.03,12.54756968]
["bitfinex","SOLUSD",1767110726136,0.66,125.07,125.03,12.58756968]
["bitfinex","SOLUSD",1767110726330,0.66,125.08,125.04,12.58756968]
["bitfinex","SOLUSD",1767110726545,0.66,125.08,125.04,7.74578194]
["bitfinex","SOLUSD",1767110727218,0.66,125.07,125.03,7.74578194]
["bitfinex","SOLUSD",1767110727648,8.36578194,125.07,125.03,0.04]
["bitfinex","SOLUSD",1767110727944,8.36578194,125.07,125.02,7.74578194]
["bitfinex","SOLUSD",1767110728732,0.66,125.07,125.03,7.70578194]
["bitfinex","SOLUSD",1767110729214,0.66,125.07,125.02,0.04]
["bitfinex","SOLUSD",1767110729528,8.36578194,125.07,125.02,7.74578194]
["bitfinex","SOLUSD",1767110730536,7.70578194,125.07,125.02,7.74578194]
["bitfinex","SOLUSD",1767110730736,0.66,125.06,125.02,7.74578194]
["bitfinex","SOLUSD",1767110730945,0.66,125.07,125.03,7.70578194]
["bitfinex","SOLUSD",1767110731452,15.2301593,125.1,125.06,7.70578194]
["bitfinex","SOLUSD",1767110731638,22.30578194,125.1,125.05,7.74578194]
["bitfinex","SOLUSD",1767110732035,22.30578194,125.1,125.04,7.77578194]
["bitfinex","SOLUSD",1767110733251,14.6,125.1,125.04,7.77578194]
["bitfinex","SOLUSD",1767110733459,0.66,125.09,125.04,7.77578194]
["bitfinex","SOLUSD",1767110734154,0.76,125.11,125.08,7.70578194]
["bitfinex","SOLUSD",1767110734359,0.76,125.11,125.09,7.70578194]
["bitfinex","SOLUSD",1767110734864,0.76,125.11,125.08,7.70578194]
["bitfinex","SOLUSD",1767110735033,0.76,125.11,125.05,0.07]
["bitfinex","SOLUSD",1767110735346,0.76,125.11,125.07,7.70578194]
["bitfinex","SOLUSD",1767110735547,0.76,125.11,125.06,0.07]
["bitfinex","SOLUSD",1767110735751,0.76,125.11,125.07,7.70578194]
["bitfinex","SOLUSD",1767110736867,0.76,125.11,125.06,0.07]
["bitfinex","SOLUSD",1767110737167,0.76,125.11,125.07,7.70578194]
["bitfinex","SOLUSD",1767110737345,0.66,125.1,125.06,7.77578194]
["bitfinex","SOLUSD",1767110738854,0.66,125.1,125.06,0.07]
["bitfinex","SOLUSD",1767110739044,0.66,125.1,125.06,7.77578194]
["bitfinex","SOLUSD",1767110740455,0.66,125.1,125.06,0.07]
["bitfinex","SOLUSD",1767110740764,0.66,125.1,125.06,7.77578194]
["bitfinex","SOLUSD",1767110742460,0.66,125.1,125.06,0.07]
["bitfinex","SOLUSD",1767110742636,0.66,125.1,125.06,2.94619003]
["bitfinex","SOLUSD",1767110743762,2.87619003,125.1,125.05,0.07]
["bitfinex","SOLUSD",1767110744060,0.1,125.11,125.03,0.07]
["bitfinex","SOLUSD",1767110744061,0.66,125.08,125.03,0.07]
["bitfinex","SOLUSD",1767110744359,0.66,125.08,125.04,2.94619003]
["bitfinex","SOLUSD",1767110744863,0.66,125.08,125.05,2.87619003]
["bitfinex","SOLUSD",1767110746647,0.66,125.08,125.04,0.07]
["bitfinex","SOLUSD",1767110746961,0.68,125.08,125.04,2.87619003]
["bitfinex","SOLUSD",1767110748043,0.68,125.08,125.05,2.87619003]
["bitfinex","SOLUSD",1767110748645,14.6,125.1,125.05,2.87619003]
["bitfinex","SOLUSD",1767110748965,0.68,125.1,125.07,2.87619003]
["bitfinex","SOLUSD",1767110749964,0.78,125.11,125.07,2.94619003]
["bitfinex","SOLUSD",1767110750272,6.65523545,125.1,125.07,2.87619003]
["bitfinex","SOLUSD",1767110750447,0.68,125.1,125.07,2.87619003]
["bitfinex","SOLUSD",1767110751941,0.1,125.11,125.09,2.94619003]
["bitfinex","SOLUSD",1767110752163,0.1,125.11,125.1,2.87619003]
["bitfinex","SOLUSD",1767110752868,0.1,125.11,125.09,0.07]
["bitfinex","SOLUSD",1767110753075,0.1,125.11,125.09,2.87619003]
["bitfinex","SOLUSD",1767110753672,0.1,125.11,125.06,14.67]
["bitfinex","SOLUSD",1767110753673,0.78,125.11,125.06,14.67]
["bitfinex","SOLUSD",1767110753871,0.78,125.11,125.07,2.94619003]
["bitfinex","SOLUSD",1767110754055,0.78,125.11,125.08,2.87619003]
["bitfinex","SOLUSD",1767110754753,0.68,125.09,125.06,2.87619003]
["bitfinex","SOLUSD",1767110755179,0.1,125.11,125.06,2.87619003]
["bitfinex","SOLUSD",1767110755351,6.66341566,125.1,125.06,2.87619003]
["bitfinex","SOLUSD",1767110755551,5.98341566,125.09,125.06,2.87619003]
["bitfinex","SOLUSD",1767110755861,0.68,125.1,125.06,2.87619003]
["bitfinex","SOLUSD",1767110756062,5.98341566,125.09,125.06,2.94619003]
["bitfinex","SOLUSD",1767110756262,0.68,125.1,125.06,2.94619003]
["bitfinex","SOLUSD",1767110756459,5.98406977,125.09,125.07,2.87619003]
["bitfinex","SOLUSD",1767110756668,0.68,125.1,125.07,2.87619003]
["bitfinex","SOLUSD",1767110756867,5.98406977,125.09,125.07,2.87619003]
["bitfinex","SOLUSD",1767110757070,0.1,125.11,125.05,7.99674558]
["bitfinex","SOLUSD",1767110757384,5.98422788,125.1,125.06,2.94619003]
["bitfinex","SOLUSD",1767110757580,5.98398776,125.09,125.06,2.94619003]
["bitfinex","SOLUSD",1767110757781,0.78,125.11,125.06,2.94619003]
["bitfinex","SOLUSD",1767110758080,0.68,125.09,125.06,2.87619003]
["bitfinex","SOLUSD",1767110758274,0.68,125.09,125.02,14.6]
["bitfinex","SOLUSD",1767110758579,5.98445529,125.08,125.06,2.87619003]
["bitfinex","SOLUSD",1767110758770,0.68,125.09,125.06,2.87619003]
["bitfinex","SOLUSD",1767110758981,5.98454889,125.08,125.06,2.87619003]
["bitfinex","SOLUSD",1767110759152,0.68,125.09,125.06,2.87619003]
["bitfinex","SOLUSD",1767110759348,6.66460186,125.08,125.04,0.07]
["bitfinex","SOLUSD",1767110759553,0.68,125.08,125.04,0.07]
["bitfinex","SOLUSD",1767110759765,2.87619003,125.08,125.02,14.6]
["bitfinex","SOLUSD",1767110760073,0.1,125.11,125.01,2.94619003]
["bitfinex","SOLUSD",1767110760074,3.55619003,125.06,125.01,2.94619003]
["bitfinex","SOLUSD",1767110760282,3.55619003,125.06,125.01,0.07]
["bitfinex","SOLUSD",1767110760581,0.68,125.05,125.01,2.94619003]
["bitfinex","SOLUSD",1767110760953,0.68,125.04,124.99,17.47619003]
["bitfinex","SOLUSD",1767110761269,0.68,125.03,124.99,0.07]
["bitfinex","SOLUSD",1767110761491,0.68,125.03,124.99,2.94619003]
["bitfinex","SOLUSD",1767110761657,14.6,125.07,125.0,2.87619003]
["bitfinex","SOLUSD",1767110761658,0.68,125.06,125.0,2.87619003]
["bitfinex","SOLUSD",1767110761993,0.68,125.06,125.02,2.87619003]
["bitfinex","SOLUSD",1767110762486,0.68,125.06,125.02,2.94619003]
["bitfinex","SOLUSD",1767110762679,2.87619003,125.08,125.02,0.07]
["bitfinex","SOLUSD",1767110762864,0.68,125.06,125.02,0.07]
["bitfinex","SOLUSD",1767110763373,17.47619003,125.1,124.99,14.6]
["bitfinex","SOLUSD",1767110763374,9.53862177,125.05,125.0,0.07]
["bitfinex","SOLUSD",1767110763570,3.52514375,125.05,125.0,2.94619003]
["bitfinex","SOLUSD",1767110763772,2.87619003,125.05,125.0,2.94619003]
["bitfinex","SOLUSD",1767110763964,17.47619003,125.1,125.0,2.94619003]
["bitfinex","SOLUSD",1767110764166,2.87619003,125.05,125.0,2.94619003]
["bitfinex","SOLUSD",1767110764388,8.85881198,125.04,124.96,10.78333964]
["bitfinex","SOLUSD",1767110764588,2.87619003,125.01,124.95,10.97884003]
["bitfinex","SOLUSD",1767110764795,2.87619003,125.0,124.95,2.97619003]
["bitfinex","SOLUSD",1767110765086,2.87619003,125.01,124.95,10.97927243]
["bitfinex","SOLUSD",1767110765253,2.87619003,125.02,124.96,2.97619003]
["bitfinex","SOLUSD",1767110765458,0.68,125.01,124.96,2.97619003]
["bitfinex","SOLUSD",1767110766256,0.65038843,125.01,124.96,2.97619003]
["bitfinex","SOLUSD",1767110766459,0.65038843,125.01,124.96,7.81501525]
["bitfinex","SOLUSD",1767110766685,7.71501525,125.01,124.96,0.1]
["bitfinex","SOLUSD",1767110766875,7.71501525,125.01,124.96,7.81501525]
["bitfinex","SOLUSD",1767110767190,7.71501525,125.01,124.96,0.1]
["bitfinex","SOLUSD",1767110767391,7.71501525,125.01,124.96,7.81501525]
["bitfinex","SOLUSD",1767110768484,0.68,125.01,124.96,7.81501525]
["bitfinex","SOLUSD",1767110769772,0.68,125.06,124.99,7.84501525]
["bitfinex","SOLUSD",1767110769979,0.68,125.04,124.99,7.84501525]
["bitfinex","SOLUSD",1767110770178,0.68,125.02,124.97,7.84501525]
["bitfinex","SOLUSD",1767110770692,0.68,125.02,124.98,7.84501525]
["bitfinex","SOLUSD",1767110771591,0.68,125.02,124.98,15.84628817]
["bitfinex","SOLUSD",1767110771781,14.6,125.07,125.01,7.71501525]
["bitfinex","SOLUSD",1767110771782,0.68,125.05,125.01,7.71501525]
["bitfinex","SOLUSD",1767110771965,0.68,125.08,125.03,7.71501525]
["bitfinex","SOLUSD",1767110772171,0.68,125.07,125.03,7.71501525]
["bitfinex","SOLUSD",1767110772776,0.1,125.11,125.02,0.13]
["bitfinex","SOLUSD",1767110772777,0.1,125.11,125.07,0.13]
["bitfinex","SOLUSD",1767110772977,0.78,125.11,125.08,7.71501525]
["bitfinex","SOLUSD",1767110773293,0.78,125.11,125.07,7.71501525]
["bitfinex","SOLUSD",1767110773470,0.78,125.11,125.06,15.71114589]
["bitfinex","SOLUSD",1767110774891,0.78,125.11,125.07,7.71501525]
["bitfinex","SOLUSD",1767110775471,0.1,125.11,125.08,7.71501525]
["bitfinex","SOLUSD",1767110775794,0.1,125.11,125.07,8.1254633]
["bitfinex","SOLUSD",1767110775985,0.78,125.11,125.07,15.84047855]
["bitfinex","SOLUSD",1767110776593,0.66,125.1,125.06,15.71105223]
["bitfinex","SOLUSD",1767110777294,0.1,125.11,125.07,15.84050471]
["bitfinex","SOLUSD",1767110777992,0.76,125.11,125.07,15.84050471]
["bitfinex","SOLUSD",1767110778303,0.1,125.11,125.09,7.71501525]
["bitfinex","SOLUSD",1767110778766,0.1,125.11,125.08,7.84501525]
["bitfinex","SOLUSD",1767110779383,0.1,125.11,125.08,0.13]
["bitfinex","SOLUSD",1767110779570,0.1,125.11,125.08,7.84501525]
["bitfinex","SOLUSD",1767110779976,0.1,125.11,125.08,15.83962992]
["bitfinex","SOLUSD",1767110780501,0.1,125.11,125.08,15.70962992]
["bitfinex","SOLUSD",1767110780673,0.1,125.11,125.1,7.71501525]
["bitfinex","SOLUSD",1767110780994,0.06870826,125.11,125.1,7.71501525]
["bitfinex","SOLUSD",1767110781206,0.06870826,125.11,125.09,7.84501525]
["bitfinex","SOLUSD",1767110781899,0.06870826,125.11,125.1,7.71501525]
["bitfinex","SOLUSD",1767110782101,0.04,125.11,125.1,7.71501525]
["bitfinex","SOLUSD",1767110782998,0.01035388,125.11,125.1,15.70862036]
["bitfinex","SOLUSD",1767110783304,0.01035388,125.11,125.09,15.83910641]
["bitfinex","SOLUSD",1767110783687,0.01035388,125.11,125.09,7.71501525]
["bitfinex","SOLUSD",1767110784080,0.67035388,125.11,125.06,14.6]
["bitfinex","SOLUSD",1767110784279,0.67035388,125.11,125.06,30.44072714]
["bitfinex","SOLUSD",1767110784479,0.01035388,125.11,125.1,7.71501525]
["bitfinex","SOLUSD",1767110787722,0.01035388,125.11,125.09,14.6]
["bitfinex","SOLUSD",1767110787906,0.01035388,125.11,125.07,15.84039254]
["bitfinex","SOLUSD",1767110788226,0.01035388,125.11,125.07,30.44039254]
["bitfinex","SOLUSD",1767110788522,0.67035388,125.11,125.07,4.49329399]
["bitfinex","SOLUSD",1767110788824,0.63992699,125.11,125.08,12.48809835]
["bitfinex","SOLUSD",1767110789618,0.61035388,125.11,125.08,12.48809835]
["bitfinex","SOLUSD",1767110790511,0.57992699,125.11,125.08,12.48809835]
["bitfinex","SOLUSD",1767110790910,0.57992699,125.11,125.07,7.99524182]
["bitfinex","SOLUSD",1767110791229,4.69329399,125.15,125.09,4.49329399]
["bitfinex","SOLUSD",1767110791406,0.2,125.15,125.1,4.49329399]
["bitfinex","SOLUSD",1767110792524,0.66,125.14,125.1,4.49329399]
["bitfinex","SOLUSD",1767110792706,0.63031044,125.14,125.1,4.49329399]
["bitfinex","SOLUSD",1767110795713,0.63031044,125.14,125.09,22.80405702]
["bitfinex","SOLUSD",1767110795925,0.63031044,125.14,125.09,27.29735101]
["bitfinex","SOLUSD",1767110796105,0.63031044,125.14,125.1,4.49329399]
["bitfinex","SOLUSD",1767110798333,0.66,125.11,125.07,4.49329399]
["bitfinex","SOLUSD",1767110799432,0.66,125.11,125.07,12.48857111]
["bitfinex","SOLUSD",1767110800624,0.66,125.11,125.07,20.51104664]
["bitfinex","SOLUSD",1767110800925,0.66,125.11,125.07,7.99527712]
["bitfinex","SOLUSD",1767110802013,0.66,125.11,125.07,20.51104664]
["bitfinex","SOLUSD",1767110803418,0.66,125.11,125.07,20.75104664]
["bitfinex","SOLUSD",1767110805641,0.66,125.14,125.1,12.51576952]
["bitfinex","SOLUSD",1767110805821,0.66,125.14,125.09,12.75576952]
["bitfinex","SOLUSD",1767110806333,0.66,125.14,125.09,12.51576952]
["bitfinex","SOLUSD",1767110806714,0.2,125.15,125.11,12.51576952]
["bitfinex","SOLUSD",1767110806915,0.72,125.14,125.11,12.51576952]
["bitfinex","SOLUSD",1767110807231,0.6887184,125.14,125.11,12.51576952]
["bitfinex","SOLUSD",1767110807940,0.6887184,125.14,125.1,27.11576952]
["bitfinex","SOLUSD",1767110811046,0.6887184,125.14,125.1,27.38576952]
["bitfinex","SOLUSD",1767110811233,0.2,125.15,125.12,12.51576952]
["bitfinex","SOLUSD",1767110811234,0.92,125.15,125.12,12.51576952]
["bitfinex","SOLUSD",1767110811740,0.72,125.14,125.11,12.78576952]
["bitfinex","SOLUSD",1767110812318,0.72,125.14,125.1,35.37891773]
["bitfinex","SOLUSD",1767110814212,0.72,125.14,125.11,12.51576952]
["bitfinex","SOLUSD",1767110815830,0.72,125.14,125.1,35.37891773]
["bitfinex","SOLUSD",1767110816142,0.72,125.14,125.1,22.59314821]
["bitfinex","SOLUSD",1767110816440,0.72,125.14,125.1,35.10891773]
["bitfinex","SOLUSD",1767110816834,0.72,125.14,125.11,12.51576952]
["bitfinex","SOLUSD",1767110817018,0.2,125.15,125.12,0.27]
["bitfinex","SOLUSD",1767110817225,0.92,125.15,125.11,20.77865819]
["bitfinex","SOLUSD",1767110817425,0.92,125.15,125.11,12.78576952]
["bitfinex","SOLUSD",1767110817741,0.72,125.14,125.1,35.10909279]
["bitfinex","SOLUSD",1767110817937,0.72,125.12,125.08,62.3]
["bitfinex","SOLUSD",1767110818119,0.72,125.12,125.07,12.78576952]
["bitfinex","SOLUSD",1767110818120,0.72,125.12,125.07,27.38576952]
["bitfinex","SOLUSD",1767110818316,0.72,125.12,125.07,35.38092753]
["bitfinex","SOLUSD",1767110818741,12.51576952,125.1,125.04,6.70443975]
["bitfinex","SOLUSD",1767110818953,14.8,125.15,125.04,8.26690363]
["bitfinex","SOLUSD",1767110818954,0.67,125.08,125.04,8.26690363]
["bitfinex","SOLUSD",1767110819130,0.67,125.08,125.04,20.78267315]
["bitfinex","SOLUSD",1767110819534,0.67,125.1,125.05,20.78247702]
["bitfinex","SOLUSD",1767110819734,0.67,125.09,125.05,8.2667075]
["bitfinex","SOLUSD",1767110820236,0.67,125.08,125.04,20.78293287]
["bitfinex","SOLUSD",1767110820447,0.67,125.08,125.05,12.51576952]
["bitfinex","SOLUSD",1767110820623,0.67,125.08,125.05,4.49442393]
["bitfinex","SOLUSD",1767110821436,4.49442393,125.1,125.05,12.76108331]
["bitfinex","SOLUSD",1767110821644,0.67,125.09,125.05,4.49442393]
["bitfinex","SOLUSD",1767110821824,0.67,125.08,125.04,8.26716135]
["bitfinex","SOLUSD",1767110822155,0.67,125.08,125.04,7.99716135]
["bitfinex","SOLUSD",1767110822667,0.67,125.08,125.03,12.76221812]
["bitfinex","SOLUSD",1767110822865,0.67,125.06,125.02,7.99861826]
["bitfinex","SOLUSD",1767110823025,0.64040578,125.06,125.02,7.99861826]
["bitfinex","SOLUSD",1767110823222,5.13482971,125.06,125.02,7.99861826]
["bitfinex","SOLUSD",1767110823536,4.49442393,125.05,124.99,19.39442393]
["bitfinex","SOLUSD",1767110823848,14.6,125.09,125.0,12.79416522]
["bitfinex","SOLUSD",1767110824043,4.49442393,125.05,125.0,27.39416522]
["bitfinex","SOLUSD",1767110824242,14.6,125.09,125.01,7.99935688]
["bitfinex","SOLUSD",1767110824436,4.49442393,125.07,125.01,12.79378081]
["bitfinex","SOLUSD",1767110824637,14.6,125.09,125.01,12.79378081]
["bitfinex","SOLUSD",1767110824832,5.9766687,125.08,125.01,12.79378081]
["bitfinex","SOLUSD",1767110825050,10.47109263,125.07,125.01,12.79378081]
["bitfinex","SOLUSD",1767110825253,0.67,125.06,125.01,12.79378081]
["bitfinex","SOLUSD",1767110825440,4.49442393,125.05,125.0,27.09421085]
["bitfinex","SOLUSD",1767110825757,0.67,125.03,125.0,14.6]
["bitfinex","SOLUSD",1767110825961,0.67,125.02,124.98,12.79564176]
["bitfinex","SOLUSD",1767110826261,0.67,125.02,124.98,22.90121783]
["bitfinex","SOLUSD",1767110826432,0.67,125.02,124.99,8.0005406]
["bitfinex","SOLUSD",1767110826634,0.67,125.02,124.98,12.79543427]
["bitfinex","SOLUSD",1767110827164,0.67,125.02,124.99,12.49504182]
["bitfinex","SOLUSD",1767110827450,0.61000001,125.04,125.0,12.49432713]
["bitfinex","SOLUSD",1767110827659,0.61000001,125.04,124.99,8.36040636]
["bitfinex","SOLUSD",1767110827830,4.49442393,125.04,124.99,4.49442393]
["bitfinex","SOLUSD",1767110828033,4.49442393,125.05,124.99,12.49503837]
["bitfinex","SOLUSD",1767110828228,4.49442393,125.05,125.0,4.49442393]
["bitfinex","SOLUSD",1767110828848,4.49442393,125.04,124.99,8.36061444]
["bitfinex","SOLUSD",1767110829057,4.49442393,125.03,124.98,8.00123221]
["bitfinex","SOLUSD",1767110829371,0.67,125.01,124.97,27.65633584]
["bitfinex","SOLUSD",1767110830760,0.67,125.01,124.97,13.05633584]
["bitfinex","SOLUSD",1767110833962,0.67,125.01,124.97,0.2]
["bitfinex","SOLUSD",1767110834160,0.67,125.01,124.97,4.69442393]
["bitfinex","SOLUSD",1767110837367,0.67,125.01,124.97,0.2]
["bitfinex","SOLUSD",1767110837553,0.67,125.01,124.97,13.05620397]
["bitfinex","SOLUSD",1767110837963,0.67,125.01,124.97,8.56178004]
["bitfinex","SOLUSD",1767110838270,0.67,125.01,124.97,0.2]
["bitfinex","SOLUSD",1767110839183,0.67,125.01,124.97,4.69442393]
["bitfinex","SOLUSD",1767110839357,0.67,125.01,124.98,4.49442393]
["bitfinex","SOLUSD",1767110841950,0.67,125.01,124.98,12.49561946]
["bitfinex","SOLUSD",1767110842145,0.67,125.03,125.0,4.49442393]
["bitfinex","SOLUSD",1767110842370,0.67,125.1,125.02,4.49442393]
["bitfinex","SOLUSD",1767110842571,0.67,125.1,125.06,4.49442393]
["bitfinex","SOLUSD",1767110842772,0.67,125.1,125.05,4.49442393]
["bitfinex","SOLUSD",1767110842997,0.67,125.09,125.05,4.49442393]
["bitfinex","SOLUSD",1767110843157,14.6,125.12,125.03,4.49442393]
["bitfinex","SOLUSD",1767110843158,0.67,125.07,125.03,4.49442393]
["bitfinex","SOLUSD",1767110843559,0.67,125.07,125.05,4.49442393]
["bitfinex","SOLUSD",1767110843768,0.67,125.1,125.06,4.49442393]
["bitfinex","SOLUSD",1767110843964,0.67,125.08,125.04,4.49442393]
["bitfinex","SOLUSD",1767110844170,0.67,125.07,125.03,4.49442393]
["bitfinex","SOLUSD",1767110844570,0.67,125.07,125.03,12.52509523]
["bitfinex","SOLUSD",1767110846387,0.67,125.07,125.04,12.52509523]
["bitfinex","SOLUSD",1767110846561,0.67,125.07,125.05,12.52509523]
["bitfinex","SOLUSD",1767110846886,12.52509523,125.1,125.05,12.52509523]
["bitfinex","SOLUSD",1767110847074,0.67,125.09,125.05,12.52509523]
["bitfinex","SOLUSD",1767110847486,0.67,125.09,125.04,0.36]
["bitfinex","SOLUSD",1767110847487,0.67,125.09,125.06,12.52509523]
["bitfinex","SOLUSD",1767110847686,0.67,125.09,125.07,12.52509523]
["bitfinex","SOLUSD",1767110848376,0.67,125.09,125.05,12.52509523]
["bitfinex","SOLUSD",1767110848581,0.67,125.09,125.05,7.70462177]
["bitfinex","SOLUSD",1767110849170,0.67,125.08,125.04,22.30462177]
["bitfinex","SOLUSD",1767110849468,0.67,125.08,125.04,7.70462177]
["bitfinex","SOLUSD",1767110851189,0.67,125.07,125.03,7.70462177]
["bitfinex","SOLUSD",1767110851394,0.67,125.07,125.04,7.70462177]
["bitfinex","SOLUSD",1767110852484,0.67,125.08,125.04,7.70462177]
["bitfinex","SOLUSD",1767110853597,0.67,125.08,125.06,7.70462177]
["bitfinex","SOLUSD",1767110853768,0.67,125.1,125.07,7.70462177]
["bitfinex","SOLUSD",1767110855175,7.70462177,125.12,125.08,7.70462177]
["bitfinex","SOLUSD",1767110855176,0.67,125.12,125.08,7.70462177]
["bitfinex","SOLUSD",1767110856184,0.67,125.12,125.06,0.36]
["bitfinex","SOLUSD",1767110856185,0.67,125.12,125.09,7.70462177]
["bitfinex","SOLUSD",1767110856510,0.67,125.12,125.07,0.36]
["bitfinex","SOLUSD",1767110856809,0.67,125.12,125.08,7.70462177]
["bitfinex","SOLUSD",1767110858310,0.67,125.11,125.07,7.70462177]
["bitfinex","SOLUSD",1767110862011,0.67,125.11,125.06,8.356155]
["bitfinex","SOLUSD",1767110862012,0.67,125.11,125.08,7.70462177]
["bitfinex","SOLUSD",1767110866518,0.67,125.11,125.08,2.87517848]
["bitfinex","SOLUSD",1767110868525,2.87517848,125.13,125.09,2.87517848]
["bitfinex","SOLUSD",1767110868526,0.72,125.13,125.09,2.87517848]
["bitfinex","SOLUSD",1767110869020,0.72,125.13,125.1,2.87517848]
["bitfinex","SOLUSD",1767110869316,0.72,125.13,125.11,2.87517848]
["bitfinex","SOLUSD",1767110869526,14.6,125.14,125.12,2.87517848]
["bitfinex","SOLUSD",1767110869700,0.92,125.15,125.13,2.87517848]
["bitfinex","SOLUSD",1767110870897,0.92,125.15,125.14,2.87517848]
["bitfinex","SOLUSD",1767110871213,0.92,125.15,125.13,2.87517848]
["bitfinex","SOLUSD",1767110872002,0.2,125.15,125.13,2.87517848]
["bitfinex","SOLUSD",1767110876614,0.92,125.15,125.13,2.87517848]
["bitfinex","SOLUSD",1767110877927,0.2,125.15,125.14,2.87517848]
["bitfinex","SOLUSD",1767110879127,0.67,125.17,125.13,3.03517848]
["bitfinex","SOLUSD",1767110879331,0.67,125.17,125.14,2.87517848]
["bitfinex","SOLUSD",1767110880031,0.67,125.17,125.15,2.87517848]
["bitfinex","SOLUSD",1767110880649,0.67,125.19,125.15,2.87517848]
["bitfinex","SOLUSD",1767110881230,0.67,125.18,125.14,0.16]
["bitfinex","SOLUSD",1767110881423,0.67,125.18,125.14,3.03517848]
["bitfinex","SOLUSD",1767110881630,0.67,125.18,125.16,2.87517848]
["bitfinex","SOLUSD",1767110882225,0.67,125.2,125.17,2.87517848]
["bitfinex","SOLUSD",1767110882526,0.67,125.2,125.18,2.87517848]
["bitfinex","SOLUSD",1767110882728,0.67,125.2,125.17,2.87517848]
["bitfinex","SOLUSD",1767110882923,0.67,125.2,125.16,0.16]
["bitfinex","SOLUSD",1767110883119,0.67,125.2,125.16,3.03517848]
["bitfinex","SOLUSD",1767110883422,0.1,125.21,125.18,2.87517848]
["bitfinex","SOLUSD",1767110883615,0.1,125.21,125.19,2.87517848]
["bitfinex","SOLUSD",1767110883616,0.77,125.21,125.19,2.87517848]
["bitfinex","SOLUSD",1767110884248,0.77,125.21,125.17,0.16]
["bitfinex","SOLUSD",1767110884451,0.1,125.21,125.19,2.87517848]
["bitfinex","SOLUSD",1767110884740,0.1,125.21,125.2,2.87517848]
["bitfinex","SOLUSD",1767110884921,0.1,125.21,125.19,3.03517848]
["bitfinex","SOLUSD",1767110885716,0.1,125.21,125.16,25.4646709]
["bitfinex","SOLUSD",1767110885717,0.1,125.21,125.17,0.16]
["bitfinex","SOLUSD",1767110885917,0.1,125.21,125.15,3.03517848]
["bitfinex","SOLUSD",1767110885918,0.67,125.19,125.15,3.03517848]
["bitfinex","SOLUSD",1767110886441,0.67,125.15,125.1,3.03517848]
["bitfinex","SOLUSD",1767110886615,2.87517848,125.14,125.1,0.16]
["bitfinex","SOLUSD",1767110886815,3.54517848,125.14,125.1,0.16]
["bitfinex","SOLUSD",1767110887343,0.67,125.14,125.1,3.03517848]
["bitfinex","SOLUSD",1767110888214,14.6,125.17,125.08,2.87517848]
["bitfinex","SOLUSD",1767110888215,0.67,125.12,125.08,2.87517848]
["bitfinex","SOLUSD",1767110888946,0.67,125.12,125.08,3.03517848]
["bitfinex","SOLUSD",1767110889423,0.67,125.12,125.08,0.16]
["bitfinex","SOLUSD",1767110889618,0.67,125.12,125.08,3.03517848]
["bitfinex","SOLUSD",1767110890127,2.87517848,125.12,125.06,0.16]
["bitfinex","SOLUSD",1767110890448,0.67,125.09,125.04,3.03517848]
["bitfinex","SOLUSD",1767110890625,0.67,125.09,125.05,3.03517848]
["bitfinex","SOLUSD",1767110891929,0.67,125.09,125.05,0.16]
["bitfinex","SOLUSD",1767110893042,0.67,125.09,125.02,22.59852111]
["bitfinex","SOLUSD",1767110893244,3.54517848,125.09,125.04,2.87517848]
["bitfinex","SOLUSD",1767110893446,3.54517848,125.09,125.04,3.03517848]
["bitfinex","SOLUSD",1767110893646,0.67,125.09,125.04,3.03517848]
["bitfinex","SOLUSD",1767110893958,0.67,125.09,125.05,3.03517848]
["bitfinex","SOLUSD",1767110894129,0.67,125.1,125.06,3.03517848]
["bitfinex","SOLUSD",1767110895647,0.67,125.1,125.04,0.16]
["bitfinex","SOLUSD",1767110895648,2.87517848,125.1,125.04,0.16]
["bitfinex","SOLUSD",1767110895853,0.67,125.09,125.05,2.87517848]
["bitfinex","SOLUSD",1767110897735,0.67,125.09,125.05,3.03517848]
["bitfinex","SOLUSD",1767110898252,14.6,125.11,125.06,2.87517848]
["bitfinex","SOLUSD",1767110898441,0.71,125.1,125.06,3.03517848]
["bitfinex","SOLUSD",1767110898637,0.71,125.1,125.06,0.16]
["bitfinex","SOLUSD",1767110899354,0.71,125.1,125.06,3.03517848]
["bitfinex","SOLUSD",1767110900452,0.71,125.1,125.07,2.87517848]
["bitfinex","SOLUSD",1767110900651,0.71,125.15,125.08,2.87517848]
["bitfinex","SOLUSD",1767110900860,0.71,125.12,125.08,2.87517848]
["bitfinex","SOLUSD",1767110901033,2.87517848,125.11,125.04,62.3]
["bitfinex","SOLUSD",1767110901358,0.71,125.1,125.06,2.87517848]
["bitfinex","SOLUSD",1767110901562,0.71,125.1,125.06,3.03517848]
["bitfinex","SOLUSD",1767110906858,0.71,125.1,125.06,2.87517848]
["bitfinex","SOLUSD",1767110907862,0.71,125.1,125.05,3.03517848]
["bitfinex","SOLUSD",1767110908249,0.71,125.1,125.06,2.87517848]
["bitfinex","SOLUSD",1767110908554,0.71,125.08,125.04,4.49503688]
["bitfinex","SOLUSD",1767110908752,0.71,125.08,125.04,4.65503688]
["bitfinex","SOLUSD",1767110908954,0.71,125.08,125.05,4.49503688]
["bitfinex","SOLUSD",1767110909341,0.71,125.08,125.02,22.59842469]
["bitfinex","SOLUSD",1767110909548,0.71,125.08,125.03,0.16]
["bitfinex","SOLUSD",1767110909752,0.71,125.08,125.04,4.65503688]
["bitfinex","SOLUSD",1767110910346,0.71,125.08,125.04,0.16]
["bitfinex","SOLUSD",1767110910549,0.71,125.08,125.05,4.49503688]
["bitfinex","SOLUSD",1767110911158,0.71,125.08,125.04,0.16]
["bitfinex","SOLUSD",1767110911462,0.71,125.08,125.05,4.49503688]
["bitfinex","SOLUSD",1767110912366,0.71,125.08,125.03,0.16]
["bitfinex","SOLUSD",1767110912558,0.71,125.08,125.04,4.49503688]
["bitfinex","SOLUSD",1767110913162,4.49503688,125.08,125.03,4.65503688]
["bitfinex","SOLUSD",1767110913463,0.71,125.07,125.03,4.65503688]
["bitfinex","SOLUSD",1767110914964,0.71,125.07,125.04,4.49503688]
["bitfinex","SOLUSD",1767110915137,4.49503688,125.11,125.06,4.49503688]
["bitfinex","SOLUSD",1767110915342,0.71,125.1,125.06,4.65503688]
["bitfinex","SOLUSD",1767110915867,0.71,125.1,125.06,4.49503688]
["bitfinex","SOLUSD",1767110917066,0.71,125.1,125.07,4.49503688]
["bitfinex","SOLUSD",1767110917544,0.71,125.1,125.06,4.49503688]
["bitfinex","SOLUSD",1767110919862,0.71,125.11,125.07,4.65503688]
["bitfinex","SOLUSD",1767110920664,0.71,125.11,125.07,4.49503688]
["bitfinex","SOLUSD",1767110920875,0.71,125.1,125.06,4.65503688]
["bitfinex","SOLUSD",1767110923074,0.71,125.1,125.05,8.15649597]
["bitfinex","SOLUSD",1767110923273,0.71,125.1,125.06,4.49503688]
["bitfinex","SOLUSD",1767110923462,0.71,125.09,125.05,4.49503688]
["bitfinex","SOLUSD",1767110923661,0.71,125.09,125.04,4.49503688]
["bitfinex","SOLUSD",1767110924168,0.71,125.09,125.04,4.65503688]
["bitfinex","SOLUSD",1767110924360,0.71,125.06,125.01,4.65503688]
["bitfinex","SOLUSD",1767110924561,0.71,125.05,125.01,4.65503688]
["bitfinex","SOLUSD",1767110925164,0.71,125.05,125.01,4.49503688]
["bitfinex","SOLUSD",1767110925365,0.71,125.04,125.0,4.49503688]
["bitfinex","SOLUSD",1767110925560,0.67888847,125.04,125.0,4.49503688]
["bitfinex","SOLUSD",1767110927068,0.64803207,125.04,125.0,4.49503688]
["bitfinex","SOLUSD",1767110927464,0.64803207,125.04,124.99,4.65503688]
["bitfinex","SOLUSD",1767110927657,4.49503688,125.05,124.99,12.65553398]
["bitfinex","SOLUSD",1767110927866,4.49503688,125.05,125.0,4.49503688]
["bitfinex","SOLUSD",1767110929288,0.71,125.04,125.0,4.49503688]
["bitfinex","SOLUSD",1767110930274,0.71,125.04,124.99,4.65503688]
["bitfinex","SOLUSD",1767110930452,4.49503688,125.03,124.98,19.09503688]
["bitfinex","SOLUSD",1767110930652,0.71,125.02,124.98,19.09503688]
["bitfinex","SOLUSD",1767110930856,0.71,125.02,124.98,14.82]
["bitfinex","SOLUSD",1767110931067,0.71,125.02,124.99,4.49503688]
["bitfinex","SOLUSD",1767110932381,0.71,125.02,124.98,8.22125412]
["bitfinex","SOLUSD",1767110932680,0.71,125.02,124.99,4.49503688]
["bitfinex","SOLUSD",1767110934281,0.71,125.02,124.99,8.0004665]
["bitfinex","SOLUSD",1767110934467,0.71,125.06,125.01,4.49503688]
["bitfinex","SOLUSD",1767110934666,0.71,125.04,125.01,4.49503688]
["bitfinex","SOLUSD",1767110935060,0.71,125.03,124.99,4.71503688]
["bitfinex","SOLUSD",1767110936285,0.71,125.03,124.99,4.49503688]
["bitfinex","SOLUSD",1767110936779,0.71,125.03,124.98,12.71603707]
["bitfinex","SOLUSD",1767110937985,5.20503688,125.03,124.98,12.71603707]
["bitfinex","SOLUSD",1767110938171,0.71,125.02,124.98,12.71603707]
["bitfinex","SOLUSD",1767110940074,0.68034901,125.02,124.98,12.71603707]
["bitfinex","SOLUSD",1767110940277,0.68034901,125.02,124.98,4.71503688]
["bitfinex","SOLUSD",1767110940487,0.68034901,125.02,124.98,4.49503688]
["bitfinex","SOLUSD",1767110941067,0.68034901,125.02,124.97,8.45151451]
["bitfinex","SOLUSD",1767110941294,22.59573575,125.07,124.98,4.49503688]
["bitfinex","SOLUSD",1767110941488,4.49503688,125.03,124.98,4.49503688]
["bitfinex","SOLUSD",1767110941993,0.66,125.02,124.98,4.49503688]
["bitfinex","SOLUSD",1767110942292,0.66,125.02,124.99,4.49503688]
["bitfinex","SOLUSD",1767110942474,4.49503688,125.05,125.0,4.49503688]
["bitfinex","SOLUSD",1767110942475,0.66,125.04,125.0,4.49503688]
["bitfinex","SOLUSD",1767110942792,0.66,125.04,124.99,4.74503688]
["bitfinex","SOLUSD",1767110942978,5.15503688,125.02,124.98,8.25118338]
["bitfinex","SOLUSD",1767110943489,0.66,125.02,124.98,12.74622026]
["bitfinex","SOLUSD",1767110945780,4.49503688,125.04,125.0,0.25]
["bitfinex","SOLUSD",1767110945978,5.15503688,125.04,125.0,0.25]
["bitfinex","SOLUSD",1767110946182,0.66,125.04,125.0,0.25]
["bitfinex","SOLUSD",1767110946492,5.15503688,125.04,125.0,0.25]
["bitfinex","SOLUSD",1767110947588,4.49503688,125.04,125.0,0.25]
["bitfinex","SOLUSD",1767110947790,0.66,125.08,125.0,0.25]
["bitfinex","SOLUSD",1767110948092,5.15503688,125.04,125.0,0.25]
["bitfinex","SOLUSD",1767110948396,5.15503688,125.09,125.01,7.99936005]
["bitfinex","SOLUSD",1767110948692,0.66,125.08,125.04,4.49503688]
["bitfinex","SOLUSD",1767110948994,0.66,125.07,125.03,4.49503688]
["bitfinex","SOLUSD",1767110950296,0.66,125.06,125.02,27.09329317]
["bitfinex","SOLUSD",1767110951694,0.66,125.08,125.05,4.49503688]
["bitfinex","SOLUSD",1767110953698,0.66,125.08,125.06,4.49503688]
["bitfinex","SOLUSD",1767110953896,4.49503688,125.11,125.04,7.9974161]
["bitfinex","SOLUSD",1767110953897,18.76906822,125.13,125.07,4.49503688]
["bitfinex","SOLUSD",1767110954087,0.66,125.11,125.08,4.49503688]
["bitfinex","SOLUSD",1767110954295,4.49503688,125.11,125.04,12.4922167]
["bitfinex","SOLUSD",1767110954480,0.66,125.09,125.05,4.49503688]
["bitfinex","SOLUSD",1767110954798,0.66,125.09,125.03,84.89802551]
["bitfinex","SOLUSD",1767110955011,0.66,125.09,125.05,4.49503688]
["bitfinex","SOLUSD",1767110955882,0.66,125.09,125.03,84.89802551]
["bitfinex","SOLUSD",1767110956097,0.66,125.09,125.05,4.49503688]
["bitfinex","SOLUSD",1767110956682,0.66,125.09,125.03,84.89802551]
["bitfinex","SOLUSD",1767110956683,0.68,125.08,125.04,4.49503688]
["bitfinex","SOLUSD",1767110957182,0.68,125.08,125.05,4.49503688]
["bitfinex","SOLUSD",1767110958004,0.68,125.08,125.06,4.49503688]
["bitfinex","SOLUSD",1767110958204,0.68,125.12,125.07,4.49503688]
["bitfinex","SOLUSD",1767110958501,0.68,125.12,125.08,4.49503688]
["bitfinex","SOLUSD",1767110958704,0.68,125.12,125.05,22.59643805]
["bitfinex","SOLUSD",1767110958889,0.68,125.12,125.08,4.49503688]
["bitfinex","SOLUSD",1767110960278,0.68,125.12,125.06,7.99614961]
["bitfinex","SOLUSD",1767110960279,0.68,125.12,125.1,4.49503688]
["bitfinex","SOLUSD",1767110960709,0.68,125.12,125.09,4.49503688]
["bitfinex","SOLUSD",1767110961212,0.68,125.12,125.08,4.49503688]
["bitfinex","SOLUSD",1767110962807,0.68,125.12,125.09,4.49503688]
["bitfinex","SOLUSD",1767110963305,0.68,125.12,125.05,14.6]
["bitfinex","SOLUSD",1767110963486,0.68,125.12,125.1,4.49503688]
["bitfinex","SOLUSD",1767110964192,0.68,125.12,125.09,4.49503688]
["bitfinex","SOLUSD",1767110965515,0.68,125.11,125.08,4.49503688]
["bitfinex","SOLUSD",1767110967514,0.68,125.11,125.06,22.59607008]
["bitfinex","SOLUSD",1767110967515,0.68,125.14,125.1,4.49503688]
["bitfinex","SOLUSD",1767110969200,0.68,125.14,125.11,4.49503688]
["bitfinex","SOLUSD",1767110969391,0.68,125.14,125.1,4.49503688]
["bitfinex","SOLUSD",1767110969893,0.68,125.13,125.07,7.9953118]
["bitfinex","SOLUSD",1767110970088,0.68,125.13,125.09,4.49503688]
["bitfinex","SOLUSD",1767110970494,0.68,125.13,125.09,2.87475552]
["bitfinex","SOLUSD",1767110972029,2.87475552,125.13,125.09,2.87475552]
["bitfinex","SOLUSD",1767110972323,0.68,125.12,125.09,2.87475552]
["bitfinex","SOLUSD",1767110974917,0.68,125.11,125.05,62.3]
["bitfinex","SOLUSD",1767110975216,2.87475552,125.12,125.07,2.87475552]
["bitfinex","SOLUSD",1767110975217,0.68,125.1,125.07,2.87475552]
["bitfinex","SOLUSD",1767110976317,2.87475552,125.15,125.09,2.87475552]
["bitfinex","SOLUSD",1767110976519,0.68,125.14,125.1,2.87475552]
["bitfinex","SOLUSD",1767110976893,0.68,125.14,125.09,2.87475552]
["bitfinex","SOLUSD",1767110977099,2.87475552,125.13,125.08,2.87475552]
["bitfinex","SOLUSD",1767110977419,0.68,125.11,125.08,2.87475552]
["bitfinex","SOLUSD",1767110977626,0.68,125.11,125.07,2.87475552]
["bitfinex","SOLUSD",1767110978322,0.68,125.11,125.06,22.59593093]
["bitfinex","SOLUSD",1767110978526,0.68,125.11,125.07,2.87475552]
["bitfinex","SOLUSD",1767110980526,0.68,125.1,125.06,14.6]
["bitfinex","SOLUSD",1767110980727,0.68,125.1,125.06,17.47475552]
["bitfinex","SOLUSD",1767110981324,0.68,125.1,125.07,2.87475552]
["bitfinex","SOLUSD",1767110981703,0.68,125.1,125.06,10.87087147]
["bitfinex","SOLUSD",1767110982227,0.68,125.1,125.07,2.87475552]
["bitfinex","SOLUSD",1767110982724,0.68,125.1,125.08,2.87475552]
["bitfinex","SOLUSD",1767110982908,14.6,125.16,125.09,2.87475552]
["bitfinex","SOLUSD",1767110983109,0.68,125.14,125.11,2.87475552]
["bitfinex","SOLUSD",1767110983420,15.28,125.16,125.12,2.87475552]
["bitfinex","SOLUSD",1767110983615,15.28,125.16,125.14,2.87475552]
["bitfinex","SOLUSD",1767110983616,0.68,125.16,125.14,2.87475552]
["bitfinex","SOLUSD",1767110985410,0.68,125.16,125.13,2.87475552]
["bitfinex","SOLUSD",1767110986317,0.68,125.16,125.11,22.59266237]
["bitfinex","SOLUSD",1767110986633,0.68,125.16,125.13,2.87475552]
["bitfinex","SOLUSD",1767110988109,0.68,125.16,125.14,2.87475552]
["bitfinex","SOLUSD",1767110989013,0.68,125.16,125.11,22.59256494]
["bitfinex","SOLUSD",1767110989314,0.68,125.16,125.14,2.87475552]
["bitfinex","SOLUSD",1767110993735,0.68,125.16,125.13,2.87475552]
["bitfinex","SOLUSD",1767110995813,0.68,125.16,125.11,22.59256494]
["bitfinex","SOLUSD",1767110996020,0.68,125.16,125.13,2.87475552]
["bitfinex","SOLUSD",1767110996535,0.68,125.16,125.11,22.59256494]
["bitfinex","SOLUSD",1767110996722,0.68,125.16,125.12,2.87475552]
["bitfinex","SOLUSD",1767110997635,0.67,125.14,125.1,62.3]
["bitfinex","SOLUSD",1767110997817,0.67,125.14,125.1,65.17475552]
["bitfinex","SOLUSD",1767110998130,0.67,125.14,125.1,62.3]
["bitfinex","SOLUSD",1767110998333,0.67,125.14,125.1,65.17475552]
["bitfinex","SOLUSD",1767110999315,2.87475552,125.14,125.1,62.3]
["bitfinex","SOLUSD",1767110999517,0.68,125.14,125.1,65.17475552]
["bitfinex","SOLUSD",1767111000236,0.68,125.14,125.1,2.87475552]
["bitfinex","SOLUSD",1767111000533,0.68,125.16,125.13,2.87475552]
["bitfinex","SOLUSD",1767111000740,0.78,125.17,125.14,2.87475552]
["bitfinex","SOLUSD",1767111000942,0.1,125.17,125.15,2.87475552]
["bitfinex","SOLUSD",1767111001241,0.78,125.17,125.14,2.87475552]
["bitfinex","SOLUSD",1767111001412,0.78,125.17,125.12,14.6]
["bitfinex","SOLUSD",1767111001728,0.78,125.17,125.14,2.87475552]
["bitfinex","SOLUSD",1767111001930,0.1,125.21,125.16,2.87475552]
["bitfinex","SOLUSD",1767111002318,0.1,125.21,125.19,2.87475552]
["bitfinex","SOLUSD",1767111002518,0.1,125.21,125.16,2.87475552]
["bitfinex","SOLUSD",1767111002519,0.1,125.21,125.18,2.87475552]
["bitfinex","SOLUSD",1767111003518,0.1,125.21,125.18,10.86318177]
["bitfinex","SOLUSD",1767111003716,0.1,125.21,125.19,2.87475552]
["bitfinex","SOLUSD",1767111004136,0.1,125.21,125.18,10.86318177]
["bitfinex","SOLUSD",1767111004958,0.1,125.21,125.18,7.98842625]
["bitfinex","SOLUSD",1767111005244,0.1,125.21,125.19,2.87475552]
["bitfinex","SOLUSD",1767111006019,0.1,125.21,125.2,2.87475552]
["bitfinex","SOLUSD",1767111006215,0.2,125.23,125.2,2.87475552]
["bitfinex","SOLUSD",1767111006518,0.1,125.24,125.22,2.87475552]
["bitfinex","SOLUSD",1767111006720,0.1,125.24,125.21,2.87475552]
["bitfinex","SOLUSD",1767111006924,0.1,125.27,125.23,2.87475552]
["bitfinex","SOLUSD",1767111007168,0.1,125.27,125.21,7.98641767]
["bitfinex","SOLUSD",1767111007169,0.68,125.26,125.21,7.98641767]
["bitfinex","SOLUSD",1767111007436,0.68,125.26,125.22,17.47475552]
["bitfinex","SOLUSD",1767111009559,0.1,125.27,125.24,2.87475552]
["bitfinex","SOLUSD",1767111010346,0.1,125.27,125.23,2.87475552]
["bitfinex","SOLUSD",1767111010652,0.1,125.27,125.24,2.87475552]
["bitfinex","SOLUSD",1767111010853,0.1,125.27,125.25,2.87475552]
["bitfinex","SOLUSD",1767111011065,0.1,125.27,125.26,2.87475552]
["bitfinex","SOLUSD",1767111011567,0.1,125.28,125.26,2.87475552]
["bitfinex","SOLUSD",1767111013234,0.1,125.28,125.25,17.45475552]
["bitfinex","SOLUSD",1767111013437,0.1,125.28,125.25,25.43876985]
["bitfinex","SOLUSD",1767111013834,0.1,125.28,125.26,2.87475552]
["bitfinex","SOLUSD",1767111015165,0.68,125.31,125.27,2.87475552]
["bitfinex","SOLUSD",1767111016146,0.68,125.31,125.26,7.98310047]
["bitfinex","SOLUSD",1767111016448,0.68,125.31,125.26,10.85785599]
["bitfinex","SOLUSD",1767111016868,0.68,125.31,125.26,7.98310047]
["bitfinex","SOLUSD",1767111017055,0.68,125.31,125.26,10.85785599]
["bitfinex","SOLUSD",1767111018675,0.71,125.29,125.25,14.58]
["bitfinex","SOLUSD",1767111018978,0.71,125.29,125.26,10.85809146]
["bitfinex","SOLUSD",1767111020150,0.71,125.29,125.26,7.98333594]
["bitfinex","SOLUSD",1767111020475,0.71,125.29,125.25,25.4386261]
["bitfinex","SOLUSD",1767111020850,0.71,125.29,125.25,22.56387058]
["bitfinex","SOLUSD",1767111021066,0.71,125.29,125.25,25.4386261]
["bitfinex","SOLUSD",1767111021563,0.71,125.29,125.25,14.58]
["bitfinex","SOLUSD",1767111021877,0.71,125.29,125.25,17.45475552]
["bitfinex","SOLUSD",1767111022680,0.71,125.29,125.25,25.43864496]
["bitfinex","SOLUSD",1767111023169,0.71,125.29,125.25,22.56388944]
["bitfinex","SOLUSD",1767111023470,0.71,125.29,125.25,25.43864496]
["bitfinex","SOLUSD",1767111027877,0.71,125.31,125.26,2.87475552]
["bitfinex","SOLUSD",1767111028769,0.71,125.31,125.27,2.87475552]
["bitfinex","SOLUSD",1767111029278,0.71,125.3,125.26,14.58]
["bitfinex","SOLUSD",1767111029681,0.1,125.32,125.25,10.85864496]
["bitfinex","SOLUSD",1767111029682,0.71,125.28,125.25,14.58]
["bitfinex","SOLUSD",1767111030791,0.71,125.31,125.26,4.48027618]
["bitfinex","SOLUSD",1767111031091,0.71,125.29,125.25,27.04428818]
["bitfinex","SOLUSD",1767111032201,0.71,125.29,125.25,14.58]
["bitfinex","SOLUSD",1767111032364,0.71,125.27,125.25,14.58]
["bitfinex","SOLUSD",1767111033369,0.68019824,125.29,125.25,4.48027618]
["bitfinex","SOLUSD",1767111033768,0.68019824,125.29,125.25,12.4942496]
["bitfinex","SOLUSD",1767111034586,0.68019824,125.29,125.25,0.03]
["bitfinex","SOLUSD",1767111034782,0.1,125.32,125.24,14.58]
["bitfinex","SOLUSD",1767111034783,4.48027618,125.28,125.24,14.58]
["bitfinex","SOLUSD",1767111034969,4.48027618,125.29,125.24,19.09027618]
["bitfinex","SOLUSD",1767111035291,4.48027618,125.3,125.25,12.46421736]
["bitfinex","SOLUSD",1767111035485,0.71,125.29,125.25,12.46421736]
["bitfinex","SOLUSD",1767111035982,0.71,125.29,125.26,4.51027618]
["bitfinex","SOLUSD",1767111036178,0.71,125.31,125.26,4.51027618]
["bitfinex","SOLUSD",1767111036379,0.71,125.31,125.27,19.09027618]
["bitfinex","SOLUSD",1767111036580,0.71,125.31,125.28,4.48027618]
["bitfinex","SOLUSD",1767111036786,0.71,125.31,125.27,19.09027618]
["bitfinex","SOLUSD",1767111037777,0.71,125.31,125.27,27.07245804]
["bitfinex","SOLUSD",1767111038392,0.71,125.31,125.27,19.09027618]
["bitfinex","SOLUSD",1767111039107,0.71,125.31,125.27,27.07302495]
["bitfinex","SOLUSD",1767111040003,0.71,125.31,125.28,4.48027618]
["bitfinex","SOLUSD",1767111040801,0.71,125.31,125.27,27.07302495]
["bitfinex","SOLUSD",1767111041479,0.71,125.3,125.27,14.58]
["bitfinex","SOLUSD",1767111042107,5.19027618,125.29,125.23,0.03]
["bitfinex","SOLUSD",1767111042319,0.07042831,125.32,125.23,0.03]
["bitfinex","SOLUSD",1767111042320,0.71,125.28,125.23,22.59478508]
["bitfinex","SOLUSD",1767111042613,0.71,125.28,125.24,7.98459897]
["bitfinex","SOLUSD",1767111044095,0.71,125.27,125.23,27.04534343]
["bitfinex","SOLUSD",1767111044702,0.71,125.27,125.23,12.46534343]
["bitfinex","SOLUSD",1767111045815,0.71,125.27,125.24,4.48027618]
["bitfinex","SOLUSD",1767111045988,0.71,125.28,125.24,4.48027618]
["bitfinex","SOLUSD",1767111046192,0.71,125.28,125.23,12.49534343]
["bitfinex","SOLUSD",1767111046913,0.71,125.28,125.18,10.06436742]
["bitfinex","SOLUSD",1767111046914,12.83041455,125.28,125.18,10.06436742]
["bitfinex","SOLUSD",1767111047112,4.48027618,125.21,125.15,12.5006296]
["bitfinex","SOLUSD",1767111047410,4.48027618,125.21,125.16,8.01977291]
["bitfinex","SOLUSD",1767111047411,0.66,125.2,125.16,8.01977291]
["bitfinex","SOLUSD",1767111047591,0.66,125.2,125.17,14.58]
["bitfinex","SOLUSD",1767111048284,0.62920032,125.2,125.17,14.58]
["bitfinex","SOLUSD",1767111050909,0.62920032,125.2,125.17,19.06027618]
["bitfinex","SOLUSD",1767111052416,0.62920032,125.2,125.18,14.58]
["bitfinex","SOLUSD",1767111052901,0.66,125.21,125.18,14.58]
["bitfinex","SOLUSD",1767111054398,0.66,125.2,125.16,4.48027618]
["bitfinex","SOLUSD",1767111054602,0.66,125.2,125.17,14.58]
["bitfinex","SOLUSD",1767111055610,0.66,125.2,125.17,27.04928921]
["bitfinex","SOLUSD",1767111055815,0.66,125.2,125.17,19.06027618]
["bitfinex","SOLUSD",1767111056798,0.66,125.2,125.17,14.58]
["bitfinex","SOLUSD",1767111059026,0.66,125.2,125.16,4.48027618]
["bitfinex","SOLUSD",1767111059324,0.7,125.18,125.16,14.58]
["bitfinex","SOLUSD",1767111061227,0.7,125.2,125.16,19.06027618]
["bitfinex","SOLUSD",1767111061427,0.7,125.26,125.18,4.48027618]
["bitfinex","SOLUSD",1767111061610,0.7,125.22,125.17,4.54027618]
["bitfinex","SOLUSD",1767111061810,0.7,125.21,125.17,8.04904005]
["bitfinex","SOLUSD",1767111062009,0.7,125.21,125.17,12.46931623]
["bitfinex","SOLUSD",1767111062318,0.7,125.21,125.17,7.98904005]
["bitfinex","SOLUSD",1767111062627,4.48027618,125.2,125.13,70.65013837]
["bitfinex","SOLUSD",1767111062829,0.7,125.17,125.13,14.58]
["bitfinex","SOLUSD",1767111063023,0.7,125.17,125.15,4.48027618]
["bitfinex","SOLUSD",1767111063626,0.7,125.17,125.14,14.58]
["bitfinex","SOLUSD",1767111063835,0.7,125.17,125.14,19.06027618]
["bitfinex","SOLUSD",1767111064130,0.7,125.17,125.13,0.06]
["bitfinex","SOLUSD",1767111064131,0.7,125.17,125.13,8.05166099]
["bitfinex","SOLUSD",1767111064330,0.7,125.17,125.13,19.06027618]
["bitfinex","SOLUSD",1767111064710,0.7,125.17,125.14,4.48027618]
["bitfinex","SOLUSD",1767111066110,0.7,125.17,125.16,4.48027618]
["bitfinex","SOLUSD",1767111068028,4.48027618,125.2,125.16,4.48027618]
["bitfinex","SOLUSD",1767111068205,0.7,125.21,125.19,4.48027618]
["bitfinex","SOLUSD",1767111072137,0.7,125.21,125.2,4.48027618]
["bitfinex","SOLUSD",1767111073154,0.7,125.21,125.19,4.48027618]
["bitfinex","SOLUSD",1767111073318,0.7,125.21,125.18,14.58]
["bitfinex","SOLUSD",1767111073514,0.7,125.21,125.19,4.48027618]
["bitfinex","SOLUSD",1767111074354,0.7,125.27,125.2,4.48027618]
["bitfinex","SOLUSD",1767111074639,14.58,125.28,125.22,4.48027618]
["bitfinex","SOLUSD",1767111074640,0.7,125.25,125.22,4.48027618]
["bitfinex","SOLUSD",1767111075036,0.7,125.25,125.22,3.76027618]
["bitfinex","SOLUSD",1767111075233,0.7,125.24,125.21,4.48027618]
["bitfinex","SOLUSD",1767111075938,0.7,125.24,125.22,4.48027618]
["bitfinex","SOLUSD",1767111077530,14.58,125.29,125.24,4.48027618]
["bitfinex","SOLUSD",1767111077730,14.58,125.29,125.25,4.48027618]
["bitfinex","SOLUSD",1767111077731,19.06027618,125.29,125.25,4.48027618]
["bitfinex","SOLUSD",1767111078042,4.48027618,125.28,125.24,4.48027618]
["bitfinex","SOLUSD",1767111079022,14.58,125.29,125.25,4.48027618]
["bitfinex","SOLUSD",1767111079221,14.58,125.29,125.24,0.68]
["bitfinex","SOLUSD",1767111079536,0.68,125.29,125.25,4.48027618]
["bitfinex","SOLUSD",1767111079724,0.68,125.28,125.25,4.48027618]
["bitfinex","SOLUSD",1767111082235,0.68,125.28,125.26,4.48027618]
["bitfinex","SOLUSD",1767111084646,0.68,125.31,125.27,4.48027618]
["bitfinex","SOLUSD",1767111084868,4.48027618,125.28,125.19,5.51529]
["bitfinex","SOLUSD",1767111085024,0.68,125.27,125.22,0.68]
["bitfinex","SOLUSD",1767111085354,0.68,125.26,125.25,4.48027618]
["bitfinex","SOLUSD",1767111085532,0.68,125.26,125.24,4.48027618]
["bitfinex","SOLUSD",1767111085731,0.68,125.28,125.25,4.48027618]
["bitfinex","SOLUSD",1767111087249,0.68,125.28,125.25,5.16027618]
["bitfinex","SOLUSD",1767111087836,4.48027618,125.31,125.25,5.16027618]
["bitfinex","SOLUSD",1767111088048,0.68,125.3,125.27,4.48027618]
["bitfinex","SOLUSD",1767111088435,0.68,125.3,125.26,5.16027618]
["bitfinex","SOLUSD",1767111088951,0.68,125.3,125.26,0.68]
["bitfinex","SOLUSD",1767111089138,0.68,125.29,125.25,0.68]
["bitfinex","SOLUSD",1767111089344,4.48027618,125.27,125.21,0.68]
["bitfinex","SOLUSD",1767111089534,0.68,125.26,125.23,4.48027618]
["bitfinex","SOLUSD",1767111089741,0.68,125.26,125.23,0.68]
["bitfinex","SOLUSD",1767111089923,0.68,125.25,125.21,5.16027618]
["bitfinex","SOLUSD",1767111090631,0.68,125.25,125.22,0.68]
["bitfinex","SOLUSD",1767111091564,0.68,125.27,125.23,5.16027618]
["bitfinex","SOLUSD",1767111091860,0.68,125.26,125.23,0.68]
["bitfinex","SOLUSD",1767111094057,0.68,125.25,125.21,0.68]
["bitfinex","SOLUSD",1767111094249,0.68,125.23,125.18,3.54856287]
["bitfinex","SOLUSD",1767111094440,3.54856287,125.22,125.18,0.68]
["bitfinex","SOLUSD",1767111095464,0.68,125.27,125.21,3.54856287]
["bitfinex","SOLUSD",1767111095640,0.68,125.26,125.22,2.86856287]
["bitfinex","SOLUSD",1767111095956,0.68,125.23,125.19,0.68]
["bitfinex","SOLUSD",1767111096259,0.68,125.23,125.19,3.54856287]
["bitfinex","SOLUSD",1767111096647,0.68,125.23,125.2,2.86856287]
["bitfinex","SOLUSD",1767111098343,0.68,125.23,125.19,3.54856287]
["bitfinex","SOLUSD",1767111099262,0.68,125.23,125.2,3.54856287]
["bitfinex","SOLUSD",1767111099755,0.68,125.23,125.2,0.68]
["bitfinex","SOLUSD",1767111100148,0.68,125.23,125.2,3.54856287]
["bitfinex","SOLUSD",1767111102471,3.54856287,125.25,125.2,2.86856287]
["bitfinex","SOLUSD",1767111102650,0.68,125.25,125.21,3.54856287]
["bitfinex","SOLUSD",1767111104349,3.54856287,125.25,125.21,0.68]
["bitfinex","SOLUSD",1767111104567,0.68,125.24,125.21,0.68]
["bitfinex","SOLUSD",1767111105263,0.68,125.24,125.18,0.68]
["bitfinex","SOLUSD",1767111105469,0.68,125.24,125.21,0.68]
["bitfinex","SOLUSD",1767111105668,0.68,125.24,125.21,3.54856287]
["bitfinex","SOLUSD",1767111106967,0.68,125.24,125.21,0.68]
["bitfinex","SOLUSD",1767111109481,2.86856287,125.25,125.21,0.68]
["bitfinex","SOLUSD",1767111109774,0.72,125.25,125.21,0.68]
["bitfinex","SOLUSD",1767111110466,0.72,125.25,125.22,0.7]
["bitfinex","SOLUSD",1767111110977,14.58,125.29,125.24,0.7]
["bitfinex","SOLUSD",1767111110978,0.72,125.28,125.24,0.7]
["bitfinex","SOLUSD",1767111112078,0.72,125.27,125.24,0.7]
["bitfinex","SOLUSD",1767111113753,0.72,125.3,125.25,0.7]
["bitfinex","SOLUSD",1767111113954,6.68668387,125.29,125.25,3.56856287]
["bitfinex","SOLUSD",1767111114279,6.68668387,125.29,125.23,7.98498037]
["bitfinex","SOLUSD",1767111114280,0.72,125.28,125.24,3.56856287]
["bitfinex","SOLUSD",1767111114477,0.72,125.28,125.21,7.98601972]
["bitfinex","SOLUSD",1767111114478,2.86856287,125.28,125.21,7.98601972]
["bitfinex","SOLUSD",1767111114677,0.72,125.26,125.22,0.7]
["bitfinex","SOLUSD",1767111115479,0.72,125.26,125.22,3.56856287]
["bitfinex","SOLUSD",1767111116273,0.72,125.26,125.22,0.7]
["bitfinex","SOLUSD",1767111116274,0.72,125.25,125.22,0.7]
["bitfinex","SOLUSD",1767111117590,2.86856287,125.25,125.21,0.7]
["bitfinex","SOLUSD",1767111117802,0.72,125.24,125.21,0.7]
["bitfinex","SOLUSD",1767111119062,3.58856287,125.27,125.22,0.7]
["bitfinex","SOLUSD",1767111119263,0.72,125.26,125.22,0.7]
["bitfinex","SOLUSD",1767111119478,0.72,125.29,125.23,2.86856287]
["bitfinex","SOLUSD",1767111119660,0.72,125.27,125.24,0.7]
["bitfinex","SOLUSD",1767111119866,0.72,125.27,125.23,3.56856287]
["bitfinex","SOLUSD",1767111121890,0.72,125.28,125.24,3.56856287]
["bitfinex","SOLUSD",1767111123192,0.72,125.28,125.25,3.56856287]
["bitfinex","SOLUSD",1767111123386,0.72,125.29,125.25,3.56856287]
["bitfinex","SOLUSD",1767111123685,3.58856287,125.28,125.2,0.7]
["bitfinex","SOLUSD",1767111123989,0.72,125.27,125.23,3.56856287]
["bitfinex","SOLUSD",1767111124160,2.86856287,125.25,125.17,6.56723117]
["bitfinex","SOLUSD",1767111124360,0.72,125.23,125.19,0.7]
["bitfinex","SOLUSD",1767111124589,3.58856287,125.23,125.19,0.7]
["bitfinex","SOLUSD",1767111124797,0.72,125.22,125.17,3.56856287]
["bitfinex","SOLUSD",1767111125096,3.58856287,125.23,125.18,0.7]
["bitfinex","SOLUSD",1767111126376,3.58856287,125.22,125.18,0.7]
["bitfinex","SOLUSD",1767111126569,3.58856287,125.21,125.18,0.7]
["bitfinex","SOLUSD",1767111126896,0.72,125.21,125.18,0.7]
["bitfinex","SOLUSD",1767111127092,0.72,125.21,125.16,25.43829967]
["bitfinex","SOLUSD",1767111127093,0.72,125.2,125.16,0.7]
["bitfinex","SOLUSD",1767111127386,3.58856287,125.2,125.16,0.7]
["bitfinex","SOLUSD",1767111127975,0.72,125.2,125.16,0.7]
["bitfinex","SOLUSD",1767111128291,3.58856287,125.2,125.16,0.7]
["bitfinex","SOLUSD",1767111128992,0.72,125.19,125.16,0.7]
["bitfinex","SOLUSD",1767111129176,3.58856287,125.19,125.16,0.7]
["bitfinex","SOLUSD",1767111129381,0.72,125.19,125.16,0.7]
["bitfinex","SOLUSD",1767111131297,3.58856287,125.2,125.16,0.7]
["bitfinex","SOLUSD",1767111131794,0.72,125.2,125.16,0.7]
["bitfinex","SOLUSD",1767111132297,3.58856287,125.2,125.16,0.7]
["bitfinex","SOLUSD",1767111132670,0.72,125.2,125.16,0.7]
["bitfinex","SOLUSD",1767111133302,3.58856287,125.2,125.16,0.7]
["bitfinex","SOLUSD",1767111134001,2.86856287,125.22,125.17,0.7]
["bitfinex","SOLUSD",1767111134206,0.72,125.2,125.17,0.7]
["bitfinex","SOLUSD",1767111136098,2.86856287,125.23,125.18,3.52856287]
["bitfinex","SOLUSD",1767111136288,0.7,125.22,125.18,3.52856287]
["bitfinex","SOLUSD",1767111136695,0.7,125.22,125.18,0.66]
["bitfinex","SOLUSD",1767111137032,2.86856287,125.24,125.19,0.66]
["bitfinex","SOLUSD",1767111137189,2.86856287,125.22,125.16,2.86856287]
["bitfinex","SOLUSD",1767111137386,0.7,125.21,125.17,0.66]
["bitfinex","SOLUSD",1767111137924,2.86856287,125.2,125.14,7.99082593]
["bitfinex","SOLUSD",1767111138086,0.7,125.19,125.15,3.52856287]
["bitfinex","SOLUSD",1767111138287,0.7,125.19,125.16,0.66]
["bitfinex","SOLUSD",1767111139547,3.56856287,125.19,125.14,0.66]
["bitfinex","SOLUSD",1767111139892,3.56856287,125.19,125.15,0.66]
["bitfinex","SOLUSD",1767111142116,3.56856287,125.18,125.15,0.66]
["bitfinex","SOLUSD",1767111142292,3.56856287,125.18,125.14,0.66]
["bitfinex","SOLUSD",1767111142490,0.7,125.17,125.14,0.66]
["bitfinex","SOLUSD",1767111143920,0.7,125.17,125.13,0.66]
["bitfinex","SOLUSD",1767111144638,3.56856287,125.17,125.13,0.66]
["bitfinex","SOLUSD",1767111145931,0.7,125.17,125.13,0.66]
["bitfinex","SOLUSD",1767111146137,3.56856287,125.17,125.13,0.66]
["bitfinex","SOLUSD",1767111146528,7.98659675,125.21,125.12,25.64086775]
["bitfinex","SOLUSD",1767111146529,3.56856287,125.14,125.12,0.2]
["bitfinex","SOLUSD",1767111147224,0.7,125.14,125.12,0.2]
["bitfinex","SOLUSD",1767111147922,2.86856287,125.15,125.12,0.2]
["bitfinex","SOLUSD",1767111148125,3.56856287,125.15,125.12,0.2]
["bitfinex","SOLUSD",1767111151219,2.86856287,125.15,125.12,0.2]
["bitfinex","SOLUSD",1767111151423,0.7,125.14,125.12,0.2]
["bitfinex","SOLUSD",1767111152722,22.56789694,125.19,125.12,0.86]
["bitfinex","SOLUSD",1767111152723,4.49069413,125.16,125.12,0.86]
["bitfinex","SOLUSD",1767111152943,0.7,125.15,125.12,0.86]
["bitfinex","SOLUSD",1767111153150,0.7,125.21,125.13,5.15069413]
["bitfinex","SOLUSD",1767111153449,0.7,125.17,125.13,5.15069413]
["bitfinex","SOLUSD",1767111153622,0.7,125.17,125.13,0.66]
["bitfinex","SOLUSD",1767111154335,0.7,125.17,125.13,5.15069413]
["bitfinex","SOLUSD",1767111156647,0.7,125.19,125.12,0.2]
["bitfinex","SOLUSD",1767111156820,0.7,125.15,125.12,0.2]
["bitfinex","SOLUSD",1767111158029,0.7,125.15,125.12,5.35069413]
["bitfinex","SOLUSD",1767111160729,0.7,125.15,125.12,0.86]
["bitfinex","SOLUSD",1767111160947,0.7,125.17,125.12,0.2]
["bitfinex","SOLUSD",1767111161259,0.7,125.14,125.12,0.2]
["bitfinex","SOLUSD",1767111162332,0.7,125.15,125.12,4.69069413]
["bitfinex","SOLUSD",1767111163155,0.7,125.15,125.12,0.2]
["bitfinex","SOLUSD",1767111163925,5.19069413,125.15,125.12,0.2]
["bitfinex","SOLUSD",1767111164131,0.7,125.15,125.12,0.2]
["bitfinex","SOLUSD",1767111165936,0.7,125.15,125.12,4.69069413]
["bitfinex","SOLUSD",1767111166149,0.7,125.2,125.14,5.21069413]
["bitfinex","SOLUSD",1767111166328,0.7,125.17,125.14,5.21069413]
["bitfinex","SOLUSD",1767111169147,14.6,125.21,125.14,5.21069413]
["bitfinex","SOLUSD",1767111169351,4.49069413,125.18,125.14,5.21069413]
["bitfinex","SOLUSD",1767111169529,0.7,125.17,125.14,0.72]
["bitfinex","SOLUSD",1767111170339,0.7,125.17,125.14,5.21069413]
["bitfinex","SOLUSD",1767111172363,0.7,125.16,125.12,0.92]
["bitfinex","SOLUSD",1767111172550,0.7,125.16,125.13,0.72]
["bitfinex","SOLUSD",1767111173239,5.19069413,125.16,125.13,0.72]
["bitfinex","SOLUSD",1767111173438,0.7,125.16,125.13,0.72]
["bitfinex","SOLUSD",1767111179161,0.7,125.16,125.13,5.21069413]
["bitfinex","SOLUSD",1767111179363,0.7,125.16,125.14,0.67]
["bitfinex","SOLUSD",1767111179777,0.67,125.14,125.11,0.2]
["bitfinex","SOLUSD",1767111180065,0.67,125.15,125.11,0.87]
["bitfinex","SOLUSD",1767111180248,0.67,125.15,125.11,5.36069413]
["bitfinex","SOLUSD",1767111181078,5.16069413,125.17,125.13,0.67]
["bitfinex","SOLUSD",1767111181279,0.67,125.15,125.12,5.16069413]
["bitfinex","SOLUSD",1767111181880,0.67,125.15,125.12,0.67]
["bitfinex","SOLUSD",1767111183910,0.67,125.15,125.12,5.16069413]
["bitfinex","SOLUSD",1767111184388,0.67,125.18,125.14,5.16069413]
["bitfinex","SOLUSD",1767111184603,5.98297742,125.17,125.14,5.16069413]
["bitfinex","SOLUSD",1767111184765,0.67,125.17,125.14,0.67]
["bitfinex","SOLUSD",1767111184966,0.67,125.17,125.13,5.16069413]
["bitfinex","SOLUSD",1767111185896,0.67,125.16,125.13,0.67]
["bitfinex","SOLUSD",1767111189269,0.67,125.16,125.13,5.16069413]
["bitfinex","SOLUSD",1767111189785,0.67,125.16,125.13,0.67]
["bitfinex","SOLUSD",1767111189993,0.67,125.16,125.12,0.67]
["bitfinex","SOLUSD",1767111190168,0.67,125.16,125.12,5.16069413]
["bitfinex","SOLUSD",1767111190591,6.65749415,125.15,125.12,0.67]
["bitfinex","SOLUSD",1767111190892,0.67,125.15,125.12,0.67]
["bitfinex","SOLUSD",1767111191870,0.67,125.15,125.12,5.16069413]
["bitfinex","SOLUSD",1767111193888,0.67,125.15,125.12,0.67]
["bitfinex","SOLUSD",1767111194190,5.16069413,125.18,125.14,0.67]
["bitfinex","SOLUSD",1767111194365,5.98777068,125.17,125.14,0.67]
["bitfinex","SOLUSD",1767111194564,0.67,125.17,125.14,0.67]
["bitfinex","SOLUSD",1767111194766,5.98745627,125.16,125.14,0.67]
["bitfinex","SOLUSD",1767111194987,5.98745627,125.16,125.12,4.49069413]
["bitfinex","SOLUSD",1767111194988,0.67,125.16,125.12,4.49069413]
["bitfinex","SOLUSD",1767111195195,0.67,125.16,125.12,5.16069413]
["bitfinex","SOLUSD",1767111197393,5.98864303,125.15,125.12,5.16069413]
["bitfinex","SOLUSD",1767111197606,0.67,125.16,125.12,5.16069413]
["bitfinex","SOLUSD",1767111198003,0.67,125.16,125.12,4.49069413]
["bitfinex","SOLUSD",1767111198167,14.6,125.18,125.14,0.7]
["bitfinex","SOLUSD",1767111198371,6.66855387,125.17,125.14,0.7]
["bitfinex","SOLUSD",1767111198597,5.98855387,125.16,125.14,0.7]
["bitfinex","SOLUSD",1767111198797,0.68,125.17,125.14,0.7]
["bitfinex","SOLUSD",1767111198996,5.98822676,125.16,125.11,8.19268474]
["bitfinex","SOLUSD",1767111199299,0.68,125.16,125.12,5.19069413]
["bitfinex","SOLUSD",1767111200090,0.68,125.16,125.12,0.7]
["bitfinex","SOLUSD",1767111200591,6.6685082,125.15,125.12,0.7]
["bitfinex","SOLUSD",1767111200788,0.68,125.13,125.11,0.2]
["bitfinex","SOLUSD",1767111200990,6.66989993,125.12,125.09,0.2]
["bitfinex","SOLUSD",1767111201296,0.68,125.11,125.09,0.2]
["bitfinex","SOLUSD",1767111201703,5.17069413,125.1,125.06,0.9]
["bitfinex","SOLUSD",1767111201894,11.1006256,125.09,125.04,0.9]
["bitfinex","SOLUSD",1767111202092,6.60993147,125.08,125.04,5.39069413]
["bitfinex","SOLUSD",1767111202402,0.62,125.08,125.04,5.39069413]
["bitfinex","SOLUSD",1767111202590,0.62,125.08,125.05,0.7]
["bitfinex","SOLUSD",1767111202785,5.11069413,125.09,125.05,0.7]
["bitfinex","SOLUSD",1767111203379,15.22,125.1,125.07,0.7]
["bitfinex","SOLUSD",1767111203580,5.97803019,125.09,125.07,0.7]
["bitfinex","SOLUSD",1767111203779,19.71069413,125.1,125.05,0.7]
["bitfinex","SOLUSD",1767111203982,5.97803183,125.09,125.05,0.7]
["bitfinex","SOLUSD",1767111204283,0.62,125.09,125.05,0.7]
["bitfinex","SOLUSD",1767111204491,0.62,125.1,125.06,5.19069413]
["bitfinex","SOLUSD",1767111204706,0.62,125.09,125.06,0.7]
["bitfinex","SOLUSD",1767111205100,0.62,125.09,125.05,5.19069413]
["bitfinex","SOLUSD",1767111206013,5.11069413,125.08,125.05,0.7]
["bitfinex","SOLUSD",1767111206605,0.62,125.08,125.05,0.7]
["bitfinex","SOLUSD",1767111206792,5.11069413,125.08,125.05,0.7]
["bitfinex","SOLUSD",1767111206993,5.11069413,125.09,125.05,0.7]
["bitfinex","SOLUSD",1767111207195,0.62,125.09,125.05,5.19069413]
["bitfinex","SOLUSD",1767111207882,0.62,125.09,125.05,0.7]
["bitfinex","SOLUSD",1767111208082,0.62,125.09,125.05,5.19069413]
["bitfinex","SOLUSD",1767111208404,5.11069413,125.1,125.06,0.7]
["bitfinex","SOLUSD",1767111210212,14.6,125.11,125.07,5.19069413]
["bitfinex","SOLUSD",1767111210588,15.22,125.11,125.07,5.19069413]
["bitfinex","SOLUSD",1767111211898,15.22,125.11,125.07,4.49069413]
["bitfinex","SOLUSD",1767111212215,14.6,125.11,125.08,0.7]
["bitfinex","SOLUSD",1767111212389,16.34077083,125.15,125.09,0.7]
["bitfinex","SOLUSD",1767111212390,0.62,125.15,125.09,0.7]
["bitfinex","SOLUSD",1767111212591,20.55756609,125.14,125.1,0.7]
["bitfinex","SOLUSD",1767111212790,19.71069413,125.15,125.1,5.19069413]
["bitfinex","SOLUSD",1767111213006,6.57755144,125.14,125.1,5.19069413]
["bitfinex","SOLUSD",1767111213216,0.62,125.14,125.1,5.19069413]
["bitfinex","SOLUSD",1767111214010,5.11069413,125.14,125.1,0.7]
["bitfinex","SOLUSD",1767111214197,0.62,125.13,125.1,0.7]
["bitfinex","SOLUSD",1767111214397,5.11069413,125.12,125.08,0.7]
["bitfinex","SOLUSD",1767111214608,3.49549231,125.12,125.08,0.7]
["bitfinex","SOLUSD",1767111214799,3.49549231,125.11,125.08,0.7]
["bitfinex","SOLUSD",1767111215915,0.62,125.11,125.08,0.7]
["bitfinex","SOLUSD",1767111218013,2.87549231,125.12,125.08,0.7]
["bitfinex","SOLUSD",1767111218219,3.49549231,125.12,125.08,0.7]
["bitfinex","SOLUSD",1767111219498,0.62,125.12,125.08,2.87549231]
["bitfinex","SOLUSD",1767111219706,2.87549231,125.13,125.09,0.7]
["bitfinex","SOLUSD",1767111220104,3.49549231,125.13,125.09,0.7]
["bitfinex","SOLUSD",1767111220406,0.62,125.12,125.09,0.7]
["bitfinex","SOLUSD",1767111220603,14.6,125.14,125.09,2.87549231]
["bitfinex","SOLUSD",1767111220799,14.6,125.14,125.04,65.37549231]
["bitfinex","SOLUSD",1767111220800,15.22,125.14,125.11,0.7]
["bitfinex","SOLUSD",1767111220996,0.62,125.16,125.12,3.57549231]
["bitfinex","SOLUSD",1767111221202,6.57763382,125.15,125.12,0.7]
["bitfinex","SOLUSD",1767111221518,0.62,125.15,125.11,2.87549231]
["bitfinex","SOLUSD",1767111221695,0.62,125.15,125.11,3.57549231]
["bitfinex","SOLUSD",1767111222218,2.87549231,125.15,125.1,3.57549231]
["bitfinex","SOLUSD",1767111222429,0.62,125.14,125.11,0.7]
["bitfinex","SOLUSD",1767111223197,3.49549231,125.14,125.09,8.69389419]
["bitfinex","SOLUSD",1767111223404,3.49549231,125.14,125.09,2.87549231]
["bitfinex","SOLUSD",1767111223613,3.49549231,125.13,125.09,0.7]
["bitfinex","SOLUSD",1767111225128,0.62,125.12,125.09,0.7]
["bitfinex","SOLUSD",1767111226218,0.62,125.12,125.06,7.99596409]
["bitfinex","SOLUSD",1767111226426,3.49549231,125.12,125.08,0.68]
["bitfinex","SOLUSD",1767111226995,3.49549231,125.12,125.08,3.55549231]
["bitfinex","SOLUSD",1767111227401,3.49549231,125.12,125.08,0.68]
["bitfinex","SOLUSD",1767111227702,3.49549231,125.12,125.08,3.55549231]
["bitfinex","SOLUSD",1767111229532,0.62,125.15,125.09,0.68]
["bitfinex","SOLUSD",1767111229833,3.49549231,125.13,125.09,0.68]
["bitfinex","SOLUSD",1767111230203,2.87549231,125.16,125.07,0.68]
["bitfinex","SOLUSD",1767111230204,3.49549231,125.11,125.07,0.68]
["bitfinex","SOLUSD",1767111230399,0.62,125.11,125.07,3.55549231]
["bitfinex","SOLUSD",1767111230818,0.62,125.11,125.07,2.87549231]
["bitfinex","SOLUSD",1767111231100,3.49549231,125.11,125.06,2.87549231]
["bitfinex","SOLUSD",1767111231311,0.62,125.1,125.07,0.68]
["bitfinex","SOLUSD",1767111231628,3.49549231,125.1,125.07,0.68]
["bitfinex","SOLUSD",1767111231927,0.62,125.1,125.07,0.68]
["bitfinex","SOLUSD",1767111232132,3.49549231,125.1,125.07,0.68]
["bitfinex","SOLUSD",1767111233911,3.49549231,125.09,125.05,0.68]
["bitfinex","SOLUSD",1767111234613,14.6,125.12,125.05,2.87549231]
["bitfinex","SOLUSD",1767111234822,18.09549231,125.12,125.08,0.68]
["bitfinex","SOLUSD",1767111235127,0.62,125.11,125.08,0.68]
["bitfinex","SOLUSD",1767111235634,15.22,125.12,125.08,3.55549231]
["bitfinex","SOLUSD",1767111235928,18.09549231,125.12,125.08,0.68]
["bitfinex","SOLUSD",1767111239232,15.22,125.12,125.08,0.68]
["bitfinex","SOLUSD",1767111239416,18.09549231,125.12,125.08,0.68]
["bitfinex","SOLUSD",1767111239615,2.87549231,125.11,125.08,0.68]
["bitfinex","SOLUSD",1767111242142,17.47549231,125.12,125.08,0.68]
["bitfinex","SOLUSD",1767111242318,18.09549231,125.12,125.08,0.68]
["bitfinex","SOLUSD",1767111242715,14.6,125.12,125.08,2.87549231]
["bitfinex","SOLUSD",1767111242931,2.87549231,125.13,125.09,0.69]
["bitfinex","SOLUSD",1767111243133,5.97625625,125.12,125.1,0.69]
["bitfinex","SOLUSD",1767111243332,18.09549231,125.14,125.1,0.69]
["bitfinex","SOLUSD",1767111243635,5.97825335,125.13,125.1,0.69]
["bitfinex","SOLUSD",1767111243813,5.97825335,125.12,125.1,0.69]
["bitfinex","SOLUSD",1767111244013,18.09549231,125.14,125.1,0.69]
["bitfinex","SOLUSD",1767111244234,5.97825417,125.13,125.1,0.69]
["bitfinex","SOLUSD",1767111244434,5.97825417,125.12,125.1,0.69]
["bitfinex","SOLUSD",1767111244671,0.62,125.14,125.1,0.69]
["bitfinex","SOLUSD",1767111244940,5.98066318,125.13,125.1,0.69]
["bitfinex","SOLUSD",1767111245165,0.62,125.14,125.1,0.69]
["bitfinex","SOLUSD",1767111245324,9.4762732,125.13,125.1,0.69]
["bitfinex","SOLUSD",1767111245516,5.98078089,125.12,125.1,0.69]
["bitfinex","SOLUSD",1767111245844,5.98078089,125.12,125.07,2.87549231]
["bitfinex","SOLUSD",1767111246136,9.4762732,125.12,125.08,0.69]
["bitfinex","SOLUSD",1767111246342,3.49549231,125.12,125.08,0.69]
["bitfinex","SOLUSD",1767111246538,3.49549231,125.11,125.08,0.69]
["bitfinex","SOLUSD",1767111248236,3.49549231,125.11,125.06,2.87549231]
["bitfinex","SOLUSD",1767111248438,5.98674994,125.1,125.07,0.69]
["bitfinex","SOLUSD",1767111248743,3.49549231,125.11,125.07,0.69]
["bitfinex","SOLUSD",1767111248945,5.98674994,125.1,125.07,0.69]
["bitfinex","SOLUSD",1767111249136,3.49549231,125.11,125.07,0.69]
["bitfinex","SOLUSD",1767111249329,5.98674994,125.1,125.07,0.69]
["bitfinex","SOLUSD",1767111249530,3.49549231,125.11,125.07,0.69]
["bitfinex","SOLUSD",1767111249725,8.86301372,125.1,125.07,0.69]
["bitfinex","SOLUSD",1767111250030,3.49549231,125.1,125.07,0.69]
["bitfinex","SOLUSD",1767111252246,3.49549231,125.09,125.05,0.69]
["bitfinex","SOLUSD",1767111253545,3.49549231,125.08,125.05,0.69]
["bitfinex","SOLUSD",1767111253742,0.62,125.08,125.05,0.69]
["bitfinex","SOLUSD",1767111254127,3.49549231,125.09,125.05,0.69]
["bitfinex","SOLUSD",1767111255047,5.98997515,125.08,125.04,0.2]
["bitfinex","SOLUSD",1767111255351,18.09549231,125.1,125.06,0.69]
["bitfinex","SOLUSD",1767111255535,5.98920734,125.09,125.06,0.69]
["bitfinex","SOLUSD",1767111255739,14.6,125.1,125.07,0.69]
["bitfinex","SOLUSD",1767111255932,5.98921144,125.09,125.07,0.69]
["bitfinex","SOLUSD",1767111256138,14.6,125.1,125.07,0.69]
["bitfinex","SOLUSD",1767111256345,5.98920734,125.09,125.07,0.69]
["bitfinex","SOLUSD",1767111256651,18.09549231,125.1,125.06,0.71]
["bitfinex","SOLUSD",1767111256852,5.98853304,125.09,125.06,0.71]
["bitfinex","SOLUSD",1767111257149,18.09549231,125.1,125.06,0.71]
["bitfinex","SOLUSD",1767111257342,5.98853304,125.09,125.06,0.71]
["bitfinex","SOLUSD",1767111257542,18.09549231,125.1,125.06,0.71]
["bitfinex","SOLUSD",1767111257852,5.98789603,125.09,125.06,0.71]
["bitfinex","SOLUSD",1767111258145,18.09549231,125.1,125.06,0.71]
["bitfinex","SOLUSD",1767111258353,5.9878944,125.09,125.06,0.71]
["bitfinex","SOLUSD",1767111258554,18.09549231,125.1,125.06,0.71]
["bitfinex","SOLUSD",1767111258746,5.98743858,125.09,125.06,0.71]
["bitfinex","SOLUSD",1767111258945,18.09549231,125.1,125.06,0.71]
["bitfinex","SOLUSD",1767111259148,5.98743858,125.09,125.06,0.71]
["bitfinex","SOLUSD",1767111259349,0.62,125.08,125.04,0.2]
["bitfinex","SOLUSD",1767111259544,18.09549231,125.1,125.05,2.87549231]
["bitfinex","SOLUSD",1767111259739,5.98697566,125.09,125.07,0.71]
["bitfinex","SOLUSD",1767111259944,18.09549231,125.1,125.07,0.71]
["bitfinex","SOLUSD",1767111260745,14.6,125.1,125.07,0.71]
["bitfinex","SOLUSD",1767111261147,2.87549231,125.11,125.07,0.71]
["bitfinex","SOLUSD",1767111261455,5.98641782,125.1,125.07,0.71]
["bitfinex","SOLUSD",1767111261657,18.09549231,125.12,125.07,0.71]
["bitfinex","SOLUSD",1767111261956,5.98604011,125.11,125.07,0.71]
["bitfinex","SOLUSD",1767111262254,18.09549231,125.12,125.07,0.71]
["bitfinex","SOLUSD",1767111262459,5.98625042,125.11,125.07,0.71]
["bitfinex","SOLUSD",1767111262648,0.62,125.11,125.07,0.71]
["bitfinex","SOLUSD",1767111263258,18.09549231,125.12,125.08,0.71]
["bitfinex","SOLUSD",1767111263466,5.98645833,125.11,125.08,0.71]
["bitfinex","SOLUSD",1767111263644,15.22,125.12,125.08,0.71]
["bitfinex","SOLUSD",1767111263645,18.09549231,125.12,125.08,0.71]
["bitfinex","SOLUSD",1767111263836,5.98645261,125.11,125.08,0.71]
["bitfinex","SOLUSD",1767111264036,18.09549231,125.12,125.08,0.71]
["bitfinex","SOLUSD",1767111264240,8.86194492,125.11,125.07,0.71]
["bitfinex","SOLUSD",1767111264554,2.87549231,125.11,125.07,0.71]
["bitfinex","SOLUSD",1767111264748,3.49549231,125.11,125.07,0.71]
["bitfinex","SOLUSD",1767111267446,5.98855247,125.1,125.07,0.71]
["bitfinex","SOLUSD",1767111267647,3.49549231,125.11,125.07,0.71]
["bitfinex","SOLUSD",1767111267953,5.9888589,125.1,125.07,0.71]
["bitfinex","SOLUSD",1767111268160,2.87549231,125.09,125.05,0.71]
["bitfinex","SOLUSD",1767111268658,3.49549231,125.1,125.05,0.71]
["bitfinex","SOLUSD",1767111268862,5.99032685,125.09,125.05,0.71]
["bitfinex","SOLUSD",1767111269156,3.49549231,125.1,125.05,0.71]
["bitfinex","SOLUSD",1767111269355,8.86582079,125.09,125.05,0.71]
["bitfinex","SOLUSD",1767111269652,2.87549231,125.09,125.05,0.71]
["bitfinex","SOLUSD",1767111269954,3.49549231,125.09,125.05,0.71]
["bitfinex","SOLUSD",1767111270540,0.62,125.09,125.05,0.71]
["bitfinex","SOLUSD",1767111270746,2.87549231,125.08,125.05,0.71]
["bitfinex","SOLUSD",1767111271240,2.87549231,125.07,125.05,0.71]
["bitfinex","SOLUSD",1767111271835,3.49549231,125.08,125.05,0.71]
["bitfinex","SOLUSD",1767111272240,2.87549231,125.07,125.05,0.71]
["bitfinex","SOLUSD",1767111272443,14.6,125.09,125.05,0.71]
["bitfinex","SOLUSD",1767111272762,5.99183595,125.08,125.05,0.71]
["bitfinex","SOLUSD",1767111272966,18.09549231,125.09,125.05,0.71]
["bitfinex","SOLUSD",1767111273560,2.87549231,125.08,125.05,0.71]
["bitfinex","SOLUSD",1767111274352,15.22,125.09,125.05,0.71]
["bitfinex","SOLUSD",1767111274567,2.87549231,125.08,125.05,0.71]
["bitfinex","SOLUSD",1767111274768,2.84547304,125.08,125.05,0.71]
["bitfinex","SOLUSD",1767111275865,2.87549231,125.08,125.05,0.71]
["bitfinex","SOLUSD",1767111276567,4.4955831,125.08,125.05,0.71]
["bitfinex","SOLUSD",1767111276946,15.22,125.09,125.05,0.71]
["bitfinex","SOLUSD",1767111277164,4.4955831,125.08,125.05,0.71]
["bitfinex","SOLUSD",1767111277354,5.1155831,125.08,125.05,0.71]
["bitfinex","SOLUSD",1767111279768,4.4955831,125.07,125.05,0.71]
["bitfinex","SOLUSD",1767111280064,4.4955831,125.06,125.04,0.91]
["bitfinex","SOLUSD",1767111281966,4.46428005,125.06,125.04,0.91]
["bitfinex","SOLUSD",1767111282181,4.4955831,125.06,125.04,0.91]
["bitfinex","SOLUSD",1767111283054,4.46624429,125.06,125.04,0.91]
["bitfinex","SOLUSD",1767111284580,5.08624429,125.06,125.04,0.2]
["bitfinex","SOLUSD",1767111284756,4.4955831,125.05,125.04,0.2]
["bitfinex","SOLUSD",1767111285157,5.1155831,125.06,125.04,0.2]
["bitfinex","SOLUSD",1767111285359,4.4955831,125.06,125.04,0.2]
["bitfinex","SOLUSD",1767111285977,5.1155831,125.06,125.04,0.2]
["bitfinex","SOLUSD",1767111286872,4.4955831,125.05,125.04,0.2]
["bitfinex","SOLUSD",1767111287182,5.1155831,125.05,125.01,0.68]
["bitfinex","SOLUSD",1767111287373,4.4955831,125.05,125.01,0.68]
["bitfinex","SOLUSD",1767111289471,5.1155831,125.05,125.01,0.68]
["bitfinex","SOLUSD",1767111291784,5.1155831,125.04,125.01,0.68]
["bitfinex","SOLUSD",1767111292081,0.62,125.07,125.03,0.68]
["bitfinex","SOLUSD",1767111292291,11.09913208,125.06,125.03,0.68]
["bitfinex","SOLUSD",1767111292450,5.1155831,125.06,125.03,0.68]
["bitfinex","SOLUSD",1767111292653,5.1155831,125.05,125.01,0.68]
["bitfinex","SOLUSD",1767111295580,5.08462981,125.05,125.0,4.6955831]
["bitfinex","SOLUSD",1767111295778,5.08462981,125.05,125.01,0.68]
["bitfinex","SOLUSD",1767111297202,4.4955831,125.04,125.01,0.68]
["bitfinex","SOLUSD",1767111297488,5.1155831,125.06,125.02,0.68]
["bitfinex","SOLUSD",1767111298787,4.4955831,125.06,125.02,0.68]
["bitfinex","SOLUSD",1767111298975,5.1155831,125.08,125.04,0.69]
["bitfinex","SOLUSD",1767111299175,5.98022247,125.07,125.04,0.69]
["bitfinex","SOLUSD",1767111299376,5.1155831,125.08,125.04,0.69]
["bitfinex","SOLUSD",1767111299683,10.47546542,125.07,125.04,0.69]
["bitfinex","SOLUSD",1767111299989,4.4955831,125.07,125.04,0.69]
["bitfinex","SOLUSD",1767111300577,5.1155831,125.08,125.04,0.69]
["bitfinex","SOLUSD",1767111300889,6.73378594,125.11,125.04,5.1855831]
["bitfinex","SOLUSD",1767111301089,5.1155831,125.09,125.06,0.69]
["bitfinex","SOLUSD",1767111301295,5.97932895,125.08,125.06,0.69]
["bitfinex","SOLUSD",1767111301469,5.1155831,125.09,125.06,0.69]
["bitfinex","SOLUSD",1767111301671,5.97944465,125.08,125.06,0.69]
["bitfinex","SOLUSD",1767111301990,5.1155831,125.09,125.06,0.69]
["bitfinex","SOLUSD",1767111303182,4.4955831,125.07,125.03,0.69]
["bitfinex","SOLUSD",1767111303496,5.1155831,125.09,125.05,0.69]
["bitfinex","SOLUSD",1767111304295,0.62,125.12,125.07,4.4955831]
["bitfinex","SOLUSD",1767111304596,5.1155831,125.1,125.07,0.69]
["bitfinex","SOLUSD",1767111305110,4.4955831,125.1,125.07,0.69]
["bitfinex","SOLUSD",1767111305980,5.1155831,125.11,125.07,0.69]
["bitfinex","SOLUSD",1767111308010,14.6,125.13,125.07,0.69]
["bitfinex","SOLUSD",1767111308011,5.1155831,125.1,125.07,0.69]
["bitfinex","SOLUSD",1767111308210,5.1155831,125.1,125.06,4.4955831]
["bitfinex","SOLUSD",1767111308211,4.4955831,125.09,125.06,0.69]
["bitfinex","SOLUSD",1767111308506,5.1155831,125.1,125.06,0.69]
["bitfinex","SOLUSD",1767111309586,0.62,125.1,125.06,0.69]
["bitfinex","SOLUSD",1767111309793,5.1155831,125.1,125.06,0.69]
["bitfinex","SOLUSD",1767111309974,5.1155831,125.11,125.07,0.69]
["bitfinex","SOLUSD",1767111310174,5.97968839,125.1,125.07,0.69]
["bitfinex","SOLUSD",1767111310398,5.1155831,125.1,125.07,0.69]
["bitfinex","SOLUSD",1767111311078,4.4955831,125.1,125.07,0.69]
["bitfinex","SOLUSD",1767111311573,0.62,125.11,125.07,0.69]
["bitfinex","SOLUSD",1767111311790,5.1155831,125.11,125.08,0.69]
["bitfinex","SOLUSD",1767111314684,4.4955831,125.1,125.08,0.69]
["bitfinex","SOLUSD",1767111315285,4.4955831,125.1,125.06,4.4955831]
["bitfinex","SOLUSD",1767111315286,5.1155831,125.1,125.06,0.69]
["bitfinex","SOLUSD",1767111316007,0.62,125.1,125.06,0.69]
["bitfinex","SOLUSD",1767111316206,5.1155831,125.1,125.06,0.69]
["bitfinex","SOLUSD",1767111317409,4.4955831,125.09,125.06,0.69]
["bitfinex","SOLUSD",1767111318101,5.1155831,125.1,125.06,0.69]
["bitfinex","SOLUSD",1767111318412,5.1155831,125.1,125.06,4.4955831]
["bitfinex","SOLUSD",1767111318706,6.5996135,125.09,125.06,0.68]
["bitfinex","SOLUSD",1767111318920,0.62,125.09,125.06,0.68]
["bitfinex","SOLUSD",1767111321185,21.32777068,125.13,125.08,0.68]
["bitfinex","SOLUSD",1767111321385,21.32777068,125.13,125.09,0.68]
["bitfinex","SOLUSD",1767111321386,11.09470287,125.12,125.09,0.68]
["bitfinex","SOLUSD",1767111321700,5.97911977,125.11,125.08,4.4955831]
["bitfinex","SOLUSD",1767111321879,0.62,125.11,125.08,5.1755831]
["bitfinex","SOLUSD",1767111322512,0.62,125.11,125.08,0.68]
["bitfinex","SOLUSD",1767111323602,5.1155831,125.11,125.08,0.68]
["bitfinex","SOLUSD",1767111326421,0.62,125.11,125.08,0.68]
["bitfinex","SOLUSD",1767111326612,5.1155831,125.11,125.08,0.68]
["bitfinex","SOLUSD",1767111330101,0.62,125.11,125.08,0.68]
["bitfinex","SOLUSD",1767111330603,5.1155831,125.11,125.08,0.68]
["bitfinex","SOLUSD",1767111330797,14.6,125.13,125.09,4.4955831]
["bitfinex","SOLUSD",1767111330798,0.62,125.13,125.09,4.4955831]
["bitfinex","SOLUSD",1767111331022,0.62,125.13,125.1,5.1755831]
["bitfinex","SOLUSD",1767111331226,0.62,125.13,125.1,0.68]
["bitfinex","SOLUSD",1767111332967,5.1155831,125.15,125.11,0.68]
["bitfinex","SOLUSD",1767111333248,14.6,125.16,125.11,0.68]
["bitfinex","SOLUSD",1767111333249,11.08869135,125.14,125.11,0.68]
["bitfinex","SOLUSD",1767111333430,5.1155831,125.14,125.11,0.68]
["bitfinex","SOLUSD",1767111333628,0.62,125.14,125.11,0.68]
["bitfinex","SOLUSD",1767111334139,4.4955831,125.15,125.11,0.68]
["bitfinex","SOLUSD",1767111334327,6.59225695,125.14,125.11,0.68]
["bitfinex","SOLUSD",1767111334528,0.62,125.14,125.11,0.68]
["bitfinex","SOLUSD",1767111335853,5.1155831,125.14,125.11,0.68]
["bitfinex","SOLUSD",1767111336739,4.4955831,125.13,125.11,0.68]
["bitfinex","SOLUSD",1767111337260,5.1155831,125.14,125.11,0.68]
["bitfinex","SOLUSD",1767111338553,2.87457121,125.12,125.03,0.79980804]
["bitfinex","SOLUSD",1767111338752,2.87457121,125.05,125.0,3.07457121]
["bitfinex","SOLUSD",1767111339052,2.87457121,125.03,125.0,0.2]
["bitfinex","SOLUSD",1767111340540,2.87457121,125.03,125.0,0.88]
["bitfinex","SOLUSD",1767111341760,2.87457121,125.02,125.0,0.88]
["bitfinex","SOLUSD",1767111342148,3.55457121,125.03,125.0,0.88]
["bitfinex","SOLUSD",1767111342552,2.87457121,125.02,125.0,0.88]
["bitfinex","SOLUSD",1767111343238,3.55457121,125.03,125.0,0.2]
["bitfinex","SOLUSD",1767111343434,3.55457121,125.03,125.0,0.88]
["bitfinex","SOLUSD",1767111345267,2.87457121,125.03,125.0,0.88]
["bitfinex","SOLUSD",1767111348163,2.87457121,125.03,125.0,0.2]
["bitfinex","SOLUSD",1767111348368,2.87457121,125.03,125.0,0.88]
["bitfinex","SOLUSD",1767111348872,15.28,125.04,125.01,0.68]
["bitfinex","SOLUSD",1767111349052,17.47457121,125.04,125.01,0.68]
["bitfinex","SOLUSD",1767111349250,18.16522312,125.04,125.01,0.68]
["bitfinex","SOLUSD",1767111349475,2.87457121,125.03,125.01,0.68]
["bitfinex","SOLUSD",1767111350159,15.29065191,125.04,125.01,0.68]
["bitfinex","SOLUSD",1767111350467,2.87457121,125.03,125.01,0.68]
["bitfinex","SOLUSD",1767111350674,2.87457121,125.03,125.0,0.2]
["bitfinex","SOLUSD",1767111350868,3.59457121,125.02,125.0,0.2]
["bitfinex","SOLUSD",1767111354258,2.87457121,125.01,125.0,0.2]
["bitfinex","SOLUSD",1767111354568,2.84476023,125.01,125.0,0.2]
["bitfinex","SOLUSD",1767111355642,0.72,125.0,124.99,0.2]
["bitfinex","SOLUSD",1767111355848,2.84476023,125.01,124.99,0.2]
["bitfinex","SOLUSD",1767111357882,2.87457121,125.03,125.0,0.68]
["bitfinex","SOLUSD",1767111358258,3.59457121,125.03,125.0,0.68]
["bitfinex","SOLUSD",1767111358455,3.59457121,125.05,125.01,0.68]
["bitfinex","SOLUSD",1767111358655,3.59457121,125.05,125.02,0.68]
["bitfinex","SOLUSD",1767111358656,0.72,125.05,125.02,0.68]
["bitfinex","SOLUSD",1767111358861,18.19457121,125.06,125.02,0.68]
["bitfinex","SOLUSD",1767111359366,0.72,125.05,125.02,0.68]
["bitfinex","SOLUSD",1767111359560,3.59457121,125.04,125.0,0.68]
["bitfinex","SOLUSD",1767111362170,2.87457121,125.02,124.99,0.89]
["bitfinex","SOLUSD",1767111362484,3.56457121,125.02,124.99,0.89]
["bitfinex","SOLUSD",1767111362672,22.59556564,125.07,124.99,0.2]
["bitfinex","SOLUSD",1767111362673,3.56457121,125.01,124.99,0.2]
["bitfinex","SOLUSD",1767111363456,2.87457121,125.01,124.99,0.2]
["bitfinex","SOLUSD",1767111363657,0.69,125.01,124.98,0.69]
["bitfinex","SOLUSD",1767111363886,3.56457121,125.01,124.98,0.69]
["bitfinex","SOLUSD",1767111364185,0.69,125.02,124.98,0.69]
["bitfinex","SOLUSD",1767111364382,2.87457121,125.01,124.98,0.69]
["bitfinex","SOLUSD",1767111364588,30.72266137,125.07,124.98,0.69]
["bitfinex","SOLUSD",1767111364589,2.87457121,125.03,124.98,2.87457121]
["bitfinex","SOLUSD",1767111364881,31.54699481,125.09,125.01,0.69]
["bitfinex","SOLUSD",1767111364882,0.69,125.08,125.01,0.69]
["bitfinex","SOLUSD",1767111365079,3.56457121,125.06,125.02,0.69]
["bitfinex","SOLUSD",1767111365288,2.87457121,125.05,125.02,0.69]
["bitfinex","SOLUSD",1767111365655,2.87457121,125.04,124.99,0.69]
["bitfinex","SOLUSD",1767111365954,2.87457121,125.04,125.0,0.69]
["bitfinex","SOLUSD",1767111366158,2.87457121,125.03,125.0,0.69]
["bitfinex","SOLUSD",1767111366383,2.87457121,125.02,125.0,0.69]
["bitfinex","SOLUSD",1767111366762,0.69,125.03,125.0,0.69]
["bitfinex","SOLUSD",1767111366763,3.56457121,125.03,125.0,0.69]
["bitfinex","SOLUSD",1767111367573,2.87457121,125.03,125.0,0.69]
["bitfinex","SOLUSD",1767111367774,0.69,125.04,125.0,0.69]
["bitfinex","SOLUSD",1767111368084,0.69,125.03,125.0,0.69]
["bitfinex","SOLUSD",1767111368283,3.56457121,125.03,125.0,0.69]
["bitfinex","SOLUSD",1767111369280,2.87457121,125.03,125.0,0.69]
["bitfinex","SOLUSD",1767111369586,3.56457121,125.05,125.01,0.69]
["bitfinex","SOLUSD",1767111369890,3.56457121,125.05,125.02,0.69]
["bitfinex","SOLUSD",1767111370069,2.87457121,125.05,125.02,0.69]
["bitfinex","SOLUSD",1767111370271,3.56457121,125.06,125.02,0.69]
["bitfinex","SOLUSD",1767111370470,2.87457121,125.05,125.02,0.69]
["bitfinex","SOLUSD",1767111370790,3.56457121,125.05,125.02,0.69]
["bitfinex","SOLUSD",1767111373168,0.69,125.05,125.02,0.69]
["bitfinex","SOLUSD",1767111373690,2.87457121,125.06,125.02,0.69]
["bitfinex","SOLUSD",1767111373888,2.84573958,125.06,125.01,2.87457121]
["bitfinex","SOLUSD",1767111374189,0.69,125.07,125.04,0.69]
["bitfinex","SOLUSD",1767111374886,3.56457121,125.07,125.04,0.69]
["bitfinex","SOLUSD",1767111375066,0.69,125.07,125.03,0.69]
["bitfinex","SOLUSD",1767111375267,3.56457121,125.07,125.03,0.69]
["bitfinex","SOLUSD",1767111375476,3.53367836,125.07,125.03,0.69]
["bitfinex","SOLUSD",1767111375892,0.65910715,125.07,125.03,0.69]
["bitfinex","SOLUSD",1767111376085,3.53367836,125.07,125.03,0.69]
["bitfinex","SOLUSD",1767111376495,0.65910715,125.07,125.03,0.69]
["bitfinex","SOLUSD",1767111377273,3.53367836,125.07,125.03,0.69]
["bitfinex","SOLUSD",1767111378592,0.7,125.08,125.04,0.69]
["bitfinex","SOLUSD",1767111378772,25.89171325,125.11,125.06,0.69]
["bitfinex","SOLUSD",1767111378773,0.7,125.1,125.06,0.69]
["bitfinex","SOLUSD",1767111378972,5.95838519,125.09,125.06,0.69]
["bitfinex","SOLUSD",1767111379170,3.57457121,125.09,125.05,0.69]
["bitfinex","SOLUSD",1767111379394,5.95858513,125.08,125.05,2.87457121]
["bitfinex","SOLUSD",1767111379593,7.38588087,125.11,125.06,2.87457121]
["bitfinex","SOLUSD",1767111379812,5.96194313,125.1,125.07,0.69]
["bitfinex","SOLUSD",1767111380000,5.96194313,125.09,125.07,0.69]
["bitfinex","SOLUSD",1767111380216,0.7,125.11,125.07,0.69]
["bitfinex","SOLUSD",1767111380500,5.96600179,125.1,125.07,0.69]
["bitfinex","SOLUSD",1767111380798,5.96600179,125.09,125.07,0.69]
["bitfinex","SOLUSD",1767111380979,5.96600179,125.08,125.07,0.69]
["bitfinex","SOLUSD",1767111381674,5.96600179,125.08,125.02,14.6]
["bitfinex","SOLUSD",1767111381675,5.96600179,125.08,125.05,3.56457121]
["bitfinex","SOLUSD",1767111381880,5.96600179,125.07,125.05,0.69]
["bitfinex","SOLUSD",1767111382094,3.57457121,125.09,125.05,0.69]
["bitfinex","SOLUSD",1767111382297,5.97101913,125.08,125.05,0.69]
["bitfinex","SOLUSD",1767111382492,4.53101913,125.07,125.06,0.69]
["bitfinex","SOLUSD",1767111382686,3.57457121,125.1,125.06,0.69]
["bitfinex","SOLUSD",1767111382883,0.7,125.09,125.06,0.69]
["bitfinex","SOLUSD",1767111383097,0.7,125.09,125.05,2.87457121]
["bitfinex","SOLUSD",1767111383700,0.7,125.09,125.04,3.06457121]
["bitfinex","SOLUSD",1767111383887,0.7,125.07,125.03,2.87457121]
["bitfinex","SOLUSD",1767111384091,0.7,125.07,125.03,3.06457121]
["bitfinex","SOLUSD",1767111384603,0.7,125.07,125.04,2.87457121]
["bitfinex","SOLUSD",1767111385197,0.7,125.07,125.03,3.06457121]
["bitfinex","SOLUSD",1767111387601,0.7,125.07,125.03,0.19]
["bitfinex","SOLUSD",1767111387789,0.7,125.07,125.03,3.06457121]
["bitfinex","SOLUSD",1767111390604,0.7,125.07,125.03,0.19]
["bitfinex","SOLUSD",1767111390812,0.7,125.07,125.03,3.06457121]
["bitfinex","SOLUSD",1767111391500,3.57457121,125.07,125.03,0.19]
["bitfinex","SOLUSD",1767111391907,0.7,125.07,125.03,3.06457121]
["bitfinex","SOLUSD",1767111394702,5.9817141,125.06,125.03,3.06457121]
["bitfinex","SOLUSD",1767111394904,0.7,125.07,125.03,3.06457121]
["bitfinex","SOLUSD",1767111395106,5.9817141,125.06,125.03,3.06457121]
["bitfinex","SOLUSD",1767111395313,0.7,125.07,125.03,3.06457121]
["bitfinex","SOLUSD",1767111395612,16.9099972,125.11,125.06,2.87457121]
["bitfinex","SOLUSD",1767111395613,0.7,125.11,125.06,2.87457121]
["bitfinex","SOLUSD",1767111395909,0.7,125.11,125.07,2.87457121]
["bitfinex","SOLUSD",1767111396096,0.7,125.11,125.04,2.87457121]
["bitfinex","SOLUSD",1767111396097,0.7,125.11,125.08,2.87457121]
["bitfinex","SOLUSD",1767111396294,6.68588087,125.12,125.07,2.87457121]
["bitfinex","SOLUSD",1767111396494,0.7,125.15,125.11,2.87457121]
["bitfinex","SOLUSD",1767111396888,0.7,125.15,125.12,2.87457121]
["bitfinex","SOLUSD",1767111397594,0.1,125.16,125.09,22.5942299]
["bitfinex","SOLUSD",1767111397595,0.1,125.16,125.13,2.87457121]
["bitfinex","SOLUSD",1767111397909,0.8,125.16,125.13,2.87457121]
["bitfinex","SOLUSD",1767111398106,0.8,125.16,125.1,14.6]
["bitfinex","SOLUSD",1767111398309,0.7,125.15,125.11,2.87457121]
["bitfinex","SOLUSD",1767111398612,0.7,125.15,125.11,4.48984783]
["bitfinex","SOLUSD",1767111398811,0.7,125.15,125.12,4.48984783]
["bitfinex","SOLUSD",1767111400207,0.7,125.15,125.13,4.48984783]
["bitfinex","SOLUSD",1767111401617,0.7,125.15,125.1,4.48984783]
["bitfinex","SOLUSD",1767111401919,0.1,125.16,125.14,4.48984783]
["bitfinex","SOLUSD",1767111402091,0.1,125.16,125.1,4.48984783]
["bitfinex","SOLUSD",1767111402092,0.7,125.18,125.15,4.48984783]
["bitfinex","SOLUSD",1767111402419,0.7,125.19,125.17,4.48984783]
["bitfinex","SOLUSD",1767111402618,0.8,125.2,125.13,7.99160007]
["bitfinex","SOLUSD",1767111402828,0.8,125.2,125.17,4.48984783]
["bitfinex","SOLUSD",1767111403322,0.8,125.2,125.16,4.48984783]
["bitfinex","SOLUSD",1767111405418,0.8,125.2,125.13,38.03099304]
["bitfinex","SOLUSD",1767111405419,0.7,125.19,125.15,4.48984783]
["bitfinex","SOLUSD",1767111405923,0.7,125.19,125.16,4.48984783]
["bitfinex","SOLUSD",1767111407037,0.7,125.19,125.13,14.6]
["bitfinex","SOLUSD",1767111407233,0.7,125.19,125.16,4.48984783]
["bitfinex","SOLUSD",1767111410732,0.7,125.19,125.14,14.6]
["bitfinex","SOLUSD",1767111410941,0.7,125.19,125.16,4.48984783]
["bitfinex","SOLUSD",1767111411638,0.76,125.2,125.17,4.48984783]
["bitfinex","SOLUSD",1767111411838,0.1,125.2,125.18,4.48984783]
["bitfinex","SOLUSD",1767111412023,0.1,125.2,125.17,4.48984783]
["bitfinex","SOLUSD",1767111412343,0.76,125.2,125.17,4.48984783]
["bitfinex","SOLUSD",1767111412747,0.76,125.2,125.16,4.48984783]
["bitfinex","SOLUSD",1767111413240,0.76,125.2,125.13,94.10829472]
["bitfinex","SOLUSD",1767111413241,0.76,125.2,125.13,86.1168758]
["bitfinex","SOLUSD",1767111413418,0.76,125.2,125.13,14.6]
["bitfinex","SOLUSD",1767111413419,0.66,125.19,125.13,14.6]
["bitfinex","SOLUSD",1767111413742,0.66,125.19,125.14,4.48984783]
["bitfinex","SOLUSD",1767111414739,0.66,125.17,125.13,4.48984783]
["bitfinex","SOLUSD",1767111414940,0.66,125.17,125.12,14.6]
["bitfinex","SOLUSD",1767111415143,0.1,125.2,125.16,4.48984783]
["bitfinex","SOLUSD",1767111415442,0.07043339,125.2,125.18,4.48984783]
["bitfinex","SOLUSD",1767111416340,0.07043339,125.2,125.16,4.48984783]
["bitfinex","SOLUSD",1767111416516,0.04100729,125.2,125.19,4.48984783]
["bitfinex","SOLUSD",1767111416843,0.04100729,125.2,125.18,4.48984783]
["bitfinex","SOLUSD",1767111418639,0.76,125.21,125.19,4.48984783]
["bitfinex","SOLUSD",1767111418640,0.1,125.21,125.19,4.48984783]
["bitfinex","SOLUSD",1767111419019,0.1,125.21,125.16,27.07946833]
["bitfinex","SOLUSD",1767111419219,0.78,125.21,125.18,4.48984783]
["bitfinex","SOLUSD",1767111419920,0.78,125.21,125.17,4.48984783]
["bitfinex","SOLUSD",1767111420932,0.78,125.21,125.15,14.6]
["bitfinex","SOLUSD",1767111421240,0.78,125.21,125.18,4.48984783]
["bitfinex","SOLUSD",1767111421941,0.78,125.21,125.16,14.6]
["bitfinex","SOLUSD",1767111422250,0.78,125.21,125.18,4.48984783]
["bitfinex","SOLUSD",1767111423426,0.78,125.21,125.14,78.64092551]
["bitfinex","SOLUSD",1767111423745,4.48984783,125.2,125.12,95.2004311]
["bitfinex","SOLUSD",1767111423927,0.1,125.21,125.12,95.2004311]
["bitfinex","SOLUSD",1767111423928,0.68,125.18,125.14,4.48984783]
["bitfinex","SOLUSD",1767111424862,0.68,125.18,125.13,4.48984783]
["bitfinex","SOLUSD",1767111425043,0.68,125.17,125.13,4.48984783]
["bitfinex","SOLUSD",1767111425771,0.68,125.17,125.13,19.06984783]
["bitfinex","SOLUSD",1767111426058,0.1,125.21,125.16,4.48984783]
["bitfinex","SOLUSD",1767111426351,0.1,125.21,125.19,4.48984783]
["bitfinex","SOLUSD",1767111426731,0.1,125.21,125.2,4.48984783]
["bitfinex","SOLUSD",1767111426927,0.1,125.23,125.2,4.48984783]
["bitfinex","SOLUSD",1767111427242,0.1,125.23,125.21,4.48984783]
["bitfinex","SOLUSD",1767111427437,0.1,125.23,125.2,4.48984783]
["bitfinex","SOLUSD",1767111427656,0.1,125.23,125.18,14.58]
["bitfinex","SOLUSD",1767111427826,0.1,125.23,125.19,4.48984783]
["bitfinex","SOLUSD",1767111428022,0.1,125.23,125.21,4.48984783]
["bitfinex","SOLUSD",1767111428023,0.78,125.23,125.21,4.48984783]
["bitfinex","SOLUSD",1767111428227,0.78,125.23,125.19,4.48984783]
["bitfinex","SOLUSD",1767111428530,0.78,125.23,125.2,4.48984783]
["bitfinex","SOLUSD",1767111429746,0.78,125.23,125.21,4.48984783]
["bitfinex","SOLUSD",1767111429948,0.78,125.23,125.19,0.03]
["bitfinex","SOLUSD",1767111430450,0.78,125.23,125.21,4.48984783]
["bitfinex","SOLUSD",1767111430650,0.78,125.23,125.19,4.48984783]
["bitfinex","SOLUSD",1767111430836,0.78,125.23,125.2,4.48984783]
["bitfinex","SOLUSD",1767111431539,0.78,125.23,125.19,4.48984783]
["bitfinex","SOLUSD",1767111431735,0.78,125.23,125.18,0.03]
["bitfinex","SOLUSD",1767111431958,0.68,125.2,125.16,4.51984783]
["bitfinex","SOLUSD",1767111432164,0.68,125.2,125.16,4.48984783]
["bitfinex","SOLUSD",1767111432455,0.1,125.23,125.13,4.48984783]
["bitfinex","SOLUSD",1767111432456,0.68,125.17,125.13,4.48984783]
["bitfinex","SOLUSD",1767111432635,0.64893563,125.19,125.15,4.48984783]
["bitfinex","SOLUSD",1767111434531,0.64893563,125.19,125.15,12.50006376]
["bitfinex","SOLUSD",1767111435661,12.50006376,125.18,125.12,8.05229808]
["bitfinex","SOLUSD",1767111435966,0.68,125.17,125.14,12.50006376]
["bitfinex","SOLUSD",1767111436262,0.66,125.18,125.14,12.50006376]
["bitfinex","SOLUSD",1767111436444,0.66,125.18,125.14,12.56006376]
["bitfinex","SOLUSD",1767111436758,0.66,125.18,125.14,0.06]
["bitfinex","SOLUSD",1767111436939,0.66,125.18,125.14,12.50006376]
["bitfinex","SOLUSD",1767111438960,0.66,125.17,125.11,8.05269792]
["bitfinex","SOLUSD",1767111439153,0.66,125.16,125.11,27.14006376]
["bitfinex","SOLUSD",1767111439735,0.66,125.15,125.11,12.50006376]
["bitfinex","SOLUSD",1767111443740,0.66,125.14,125.1,27.08006376]
["bitfinex","SOLUSD",1767111443942,0.66,125.14,125.09,7.99402555]
["bitfinex","SOLUSD",1767111443943,0.66,125.13,125.09,27.16006376]
["bitfinex","SOLUSD",1767111444142,0.66,125.12,125.09,14.6]
["bitfinex","SOLUSD",1767111445464,0.66,125.17,125.11,12.50006376]
["bitfinex","SOLUSD",1767111445667,0.66,125.15,125.12,12.50006376]
["bitfinex","SOLUSD",1767111446341,0.66,125.15,125.11,12.50006376]
["bitfinex","SOLUSD",1767111447473,0.66,125.14,125.09,14.66]
["bitfinex","SOLUSD",1767111447648,0.66,125.13,125.09,27.10006376]
["bitfinex","SOLUSD",1767111448649,22.58879671,125.18,125.11,12.50006376]
["bitfinex","SOLUSD",1767111448650,0.66,125.17,125.11,12.50006376]
["bitfinex","SOLUSD",1767111448853,0.66,125.15,125.1,0.06]
["bitfinex","SOLUSD",1767111449053,0.66,125.15,125.1,12.56006376]
["bitfinex","SOLUSD",1767111449341,0.66,125.15,125.11,12.50006376]
["bitfinex","SOLUSD",1767111454576,0.66,125.14,125.1,12.56006376]
["bitfinex","SOLUSD",1767111454943,0.66,125.14,125.1,0.06]
["bitfinex","SOLUSD",1767111455148,0.66,125.14,125.1,12.50006376]
["bitfinex","SOLUSD",1767111455348,0.66,125.13,125.09,12.56006376]
["bitfinex","SOLUSD",1767111456475,0.66,125.13,125.09,4.55139073]
["bitfinex","SOLUSD",1767111456772,0.66,125.13,125.09,0.06]
["bitfinex","SOLUSD",1767111456977,0.66,125.13,125.09,4.55139073]
["bitfinex","SOLUSD",1767111457470,0.63020717,125.14,125.1,0.06]
["bitfinex","SOLUSD",1767111458447,0.63020717,125.14,125.07,62.3]
["bitfinex","SOLUSD",1767111458448,4.49139073,125.16,125.07,81.48139073]
["bitfinex","SOLUSD",1767111458659,4.49139073,125.13,125.08,4.49139073]
["bitfinex","SOLUSD",1767111459375,4.49139073,125.16,125.07,4.58139073]
["bitfinex","SOLUSD",1767111459376,4.49139073,125.12,125.07,4.58139073]
["bitfinex","SOLUSD",1767111459582,0.66,125.11,125.07,4.49139073]
["bitfinex","SOLUSD",1767111459764,0.66,125.11,125.07,4.58139073]
["bitfinex","SOLUSD",1767111460564,0.66,125.11,125.07,2.96520609]
["bitfinex","SOLUSD",1767111460773,0.66,125.13,125.09,2.87520609]
["bitfinex","SOLUSD",1767111461452,0.66,125.15,125.11,2.87520609]
["bitfinex","SOLUSD",1767111461651,0.66,125.15,125.13,2.87520609]
["bitfinex","SOLUSD",1767111461852,0.66,125.17,125.13,2.87520609]
["bitfinex","SOLUSD",1767111462065,0.66,125.17,125.1,17.47520609]
["bitfinex","SOLUSD",1767111462066,0.66,125.17,125.14,2.87520609]
["bitfinex","SOLUSD",1767111462266,7.04974767,125.19,125.14,2.87520609]
["bitfinex","SOLUSD",1767111462267,4.83454158,125.19,125.15,2.87520609]
["bitfinex","SOLUSD",1767111462554,3.53520609,125.19,125.14,0.09]
["bitfinex","SOLUSD",1767111462755,0.66,125.18,125.14,2.96520609]
["bitfinex","SOLUSD",1767111463158,0.66,125.18,125.13,14.6]
["bitfinex","SOLUSD",1767111463364,0.66,125.18,125.13,17.56520609]
["bitfinex","SOLUSD",1767111464075,0.66,125.18,125.14,2.87520609]
["bitfinex","SOLUSD",1767111465877,0.66,125.18,125.14,2.96520609]
["bitfinex","SOLUSD",1767111466481,0.66,125.18,125.15,2.87520609]
["bitfinex","SOLUSD",1767111466857,0.66,125.18,125.14,2.96520609]
["bitfinex","SOLUSD",1767111467484,0.66,125.18,125.15,2.87520609]
["bitfinex","SOLUSD",1767111468361,0.69,125.21,125.17,2.87520609]
["bitfinex","SOLUSD",1767111468557,0.69,125.21,125.18,2.87520609]
["bitfinex","SOLUSD",1767111469376,0.69,125.21,125.16,0.09]
["bitfinex","SOLUSD",1767111469377,0.69,125.21,125.17,2.87520609]
["bitfinex","SOLUSD",1767111471591,0.69,125.21,125.16,0.09]
["bitfinex","SOLUSD",1767111471592,0.69,125.21,125.18,2.87520609]
["bitfinex","SOLUSD",1767111472260,2.87520609,125.21,125.15,7.9901256]
["bitfinex","SOLUSD",1767111472465,0.69,125.2,125.17,2.87520609]
["bitfinex","SOLUSD",1767111473189,0.69,125.2,125.16,0.09]
["bitfinex","SOLUSD",1767111473500,0.69,125.2,125.16,2.87520609]
["bitfinex","SOLUSD",1767111475694,0.69,125.2,125.15,22.68039013]
["bitfinex","SOLUSD",1767111475695,0.69,125.2,125.17,2.87520609]
["bitfinex","SOLUSD",1767111477625,0.69,125.2,125.16,2.87520609]
["bitfinex","SOLUSD",1767111478706,2.87520609,125.2,125.15,2.87520609]
["bitfinex","SOLUSD",1767111479008,0.69,125.19,125.15,2.87520609]
["bitfinex","SOLUSD",1767111480224,0.69,125.19,125.14,0.09]
["bitfinex","SOLUSD",1767111480394,0.69,125.19,125.16,2.87520609]
["bitfinex","SOLUSD",1767111480596,0.69,125.21,125.17,2.87520609]
["bitfinex","SOLUSD",1767111480914,0.69,125.2,125.16,2.87520609]
["bitfinex","SOLUSD",1767111481128,0.69,125.2,125.15,0.09]
["bitfinex","SOLUSD",1767111481129,2.87520609,125.19,125.13,2.87520609]
["bitfinex","SOLUSD",1767111481332,0.69,125.17,125.13,2.87520609]
["bitfinex","SOLUSD",1767111481822,0.69,125.19,125.16,2.87520609]
["bitfinex","SOLUSD",1767111482024,0.69,125.19,125.17,2.87520609]
["bitfinex","SOLUSD",1767111482214,2.87520609,125.22,125.17,2.87520609]
["bitfinex","SOLUSD",1767111482215,0.69,125.22,125.17,2.87520609]
["bitfinex","SOLUSD",1767111482617,2.87520609,125.22,125.17,2.87520609]
["bitfinex","SOLUSD",1767111482942,0.69,125.21,125.17,2.87520609]
["bitfinex","SOLUSD",1767111483311,0.69,125.21,125.16,0.09]
["bitfinex","SOLUSD",1767111483312,0.1,125.23,125.18,2.96520609]
["bitfinex","SOLUSD",1767111483531,0.69,125.22,125.2,2.87520609]
["bitfinex","SOLUSD",1767111483707,0.69,125.22,125.18,0.09]
["bitfinex","SOLUSD",1767111483908,0.69,125.21,125.16,0.09]
["bitfinex","SOLUSD",1767111484238,0.69,125.21,125.16,2.96520609]
["bitfinex","SOLUSD",1767111484964,0.69,125.21,125.16,0.09]
["bitfinex","SOLUSD",1767111485112,0.69,125.21,125.16,2.87520609]
["bitfinex","SOLUSD",1767111485302,0.69,125.21,125.17,0.09]
["bitfinex","SOLUSD",1767111485506,0.69,125.21,125.16,2.87520609]
["bitfinex","SOLUSD",1767111485709,0.72,125.2,125.16,2.87520609]
["bitfinex","SOLUSD",1767111488135,0.72,125.2,125.16,2.96520609]
["bitfinex","SOLUSD",1767111488332,0.72,125.2,125.16,10.95491933]
["bitfinex","SOLUSD",1767111488536,0.72,125.22,125.19,2.87520609]
["bitfinex","SOLUSD",1767111489061,0.72,125.22,125.19,2.96520609]
["bitfinex","SOLUSD",1767111489264,0.1,125.23,125.21,2.87520609]
["bitfinex","SOLUSD",1767111491152,0.1,125.24,125.22,2.87520609]
["bitfinex","SOLUSD",1767111491335,0.1,125.24,125.23,2.87520609]
["bitfinex","SOLUSD",1767111491859,0.1,125.24,125.22,2.87520609]
["bitfinex","SOLUSD",1767111492737,0.82,125.26,125.23,2.87520609]
["bitfinex","SOLUSD",1767111493165,0.82,125.26,125.2,34.54746407]
["bitfinex","SOLUSD",1767111493166,0.82,125.26,125.24,2.87520609]
["bitfinex","SOLUSD",1767111493474,0.82,125.26,125.23,2.87520609]
["bitfinex","SOLUSD",1767111494343,0.82,125.26,125.22,2.87520609]
["bitfinex","SOLUSD",1767111496842,0.82,125.26,125.21,7.98658254]
["bitfinex","SOLUSD",1767111497046,0.82,125.26,125.21,17.45520609]
["bitfinex","SOLUSD",1767111498356,0.82,125.26,125.22,2.87520609]
["bitfinex","SOLUSD",1767111498560,0.82,125.26,125.21,14.58]
["bitfinex","SOLUSD",1767111498561,0.82,125.26,125.24,2.87520609]
["bitfinex","SOLUSD",1767111498937,0.82,125.26,125.23,2.87520609]
["bitfinex","SOLUSD",1767111500462,0.82,125.26,125.22,10.86113121]
["bitfinex","SOLUSD",1767111500842,0.82,125.26,125.23,2.87520609]
["bitfinex","SOLUSD",1767111501250,0.1,125.26,125.24,2.87520609]
["bitfinex","SOLUSD",1767111501449,0.1,125.26,125.25,2.87520609]
["bitfinex","SOLUSD",1767111501665,0.1,125.26,125.24,2.87520609]
["bitfinex","SOLUSD",1767111502534,0.1,125.27,125.25,2.87520609]
["bitfinex","SOLUSD",1767111502734,0.1,125.3,125.24,7.98441078]
["bitfinex","SOLUSD",1767111502735,0.1,125.3,125.26,2.87520609]
["bitfinex","SOLUSD",1767111502941,0.1,125.3,125.27,2.87520609]
["bitfinex","SOLUSD",1767111504162,0.77,125.3,125.26,17.45520609]
["bitfinex","SOLUSD",1767111504655,0.77,125.3,125.26,14.58]
["bitfinex","SOLUSD",1767111505035,0.67,125.28,125.24,2.87520609]
["bitfinex","SOLUSD",1767111505234,0.67,125.28,125.23,17.45520609]
["bitfinex","SOLUSD",1767111505460,0.67,125.28,125.23,25.44046597]
["bitfinex","SOLUSD",1767111506359,0.67,125.28,125.24,2.87520609]
["bitfinex","SOLUSD",1767111506561,0.67,125.28,125.25,2.87520609]
["bitfinex","SOLUSD",1767111506766,0.67,125.28,125.26,2.87520609]
["bitfinex","SOLUSD",1767111508172,0.77,125.3,125.26,2.87520609]
["bitfinex","SOLUSD",1767111508338,0.77,125.3,125.27,2.87520609]
["bitfinex","SOLUSD",1767111511184,0.1,125.3,125.29,2.87520609]
["bitfinex","SOLUSD",1767111511372,0.74042831,125.32,125.29,2.87520609]
["bitfinex","SOLUSD",1767111512845,0.07042831,125.32,125.3,2.87520609]
["bitfinex","SOLUSD",1767111513267,0.77,125.33,125.31,2.87520609]
["bitfinex","SOLUSD",1767111514852,0.77,125.33,125.27,19.95617698]
["bitfinex","SOLUSD",1767111514853,0.77,125.33,125.25,19.95906615]
["bitfinex","SOLUSD",1767111515071,0.77,125.33,125.3,2.87520609]
["bitfinex","SOLUSD",1767111515268,0.77,125.33,125.3,17.45520609]
["bitfinex","SOLUSD",1767111516751,0.77,125.33,125.24,19.96066839]
["bitfinex","SOLUSD",1767111517090,0.77,125.33,125.28,2.87520609]
["bitfinex","SOLUSD",1767111517291,0.77,125.33,125.28,17.45520609]
["bitfinex","SOLUSD",1767111518679,2.97520609,125.34,125.32,2.87520609]
["bitfinex","SOLUSD",1767111518680,0.1,125.34,125.32,2.87520609]
["bitfinex","SOLUSD",1767111518977,0.67,125.35,125.32,17.45520609]
["bitfinex","SOLUSD",1767111519177,0.67,125.35,125.33,2.87520609]
["bitfinex","SOLUSD",1767111519676,4.16812986,125.4,125.34,2.87520609]
["bitfinex","SOLUSD",1767111519677,0.67,125.38,125.34,2.87520609]
["bitfinex","SOLUSD",1767111520252,0.67,125.38,125.33,2.87520609]
["bitfinex","SOLUSD",1767111520969,0.67,125.36,125.32,14.58]
["bitfinex","SOLUSD",1767111521174,0.67,125.36,125.32,17.45520609]
["bitfinex","SOLUSD",1767111521482,0.67,125.36,125.31,2.87520609]
["bitfinex","SOLUSD",1767111521986,0.67,125.36,125.32,2.87520609]
["bitfinex","SOLUSD",1767111522183,0.67,125.36,125.33,2.87520609]
["bitfinex","SOLUSD",1767111522562,0.67,125.36,125.33,4.47417915]
["bitfinex","SOLUSD",1767111523178,0.67,125.36,125.32,19.05417915]
["bitfinex","SOLUSD",1767111524270,0.67,125.36,125.32,4.47417915]
["bitfinex","SOLUSD",1767111524471,0.67,125.36,125.31,14.58]
["bitfinex","SOLUSD",1767111524659,0.67,125.34,125.29,8.35013837]
["bitfinex","SOLUSD",1767111524859,0.67,125.34,125.3,14.58]
["bitfinex","SOLUSD",1767111525087,0.67,125.34,125.3,19.05417915]
["bitfinex","SOLUSD",1767111525280,0.67,125.34,125.3,4.47417915]
["bitfinex","SOLUSD",1767111525478,0.67,125.38,125.3,7.98075235]
["bitfinex","SOLUSD",1767111525784,0.67,125.37,125.33,4.47417915]
["bitfinex","SOLUSD",1767111526167,0.67,125.37,125.31,14.58]
["bitfinex","SOLUSD",1767111526369,0.67,125.37,125.32,4.47417915]
["bitfinex","SOLUSD",1767111527669,0.67,125.37,125.33,4.47417915]
["bitfinex","SOLUSD",1767111529366,0.67,125.36,125.28,4.47417915]
["bitfinex","SOLUSD",1767111529583,0.67,125.35,125.31,4.47417915]
["bitfinex","SOLUSD",1767111530069,0.67,125.35,125.3,19.05417915]
["bitfinex","SOLUSD",1767111530263,0.67,125.34,125.28,7.98188939]
["bitfinex","SOLUSD",1767111530468,0.63903499,125.34,125.32,4.47417915]
["bitfinex","SOLUSD",1767111530765,4.47417915,125.38,125.33,4.47417915]
["bitfinex","SOLUSD",1767111531195,4.47417915,125.38,125.31,14.61]
["bitfinex","SOLUSD",1767111531400,4.47417915,125.38,125.32,4.47417915]
["bitfinex","SOLUSD",1767111532486,0.67,125.37,125.32,4.47417915]
["bitfinex","SOLUSD",1767111532995,0.67,125.36,125.32,4.47417915]
["bitfinex","SOLUSD",1767111533180,0.67,125.36,125.33,4.47417915]
["bitfinex","SOLUSD",1767111533380,0.67,125.38,125.34,4.47417915]
["bitfinex","SOLUSD",1767111534303,22.55361206,125.42,125.3,0.03]
["bitfinex","SOLUSD",1767111534304,4.47417915,125.37,125.3,0.03]
["bitfinex","SOLUSD",1767111534504,0.67,125.35,125.31,4.47417915]
["bitfinex","SOLUSD",1767111534706,4.47417915,125.38,125.33,4.47417915]
["bitfinex","SOLUSD",1767111534999,0.67,125.37,125.33,4.47417915]
["bitfinex","SOLUSD",1767111535216,0.67,125.39,125.35,4.47417915]
["bitfinex","SOLUSD",1767111535685,0.67,125.39,125.33,14.58]
["bitfinex","SOLUSD",1767111535686,4.47417915,125.41,125.36,4.47417915]
["bitfinex","SOLUSD",1767111536008,4.47417915,125.41,125.36,4.50417915]
["bitfinex","SOLUSD",1767111536190,5.14417915,125.4,125.35,4.47417915]
["bitfinex","SOLUSD",1767111536395,0.67,125.39,125.35,4.47417915]
["bitfinex","SOLUSD",1767111536915,26.34103178,125.43,125.38,4.47417915]
["bitfinex","SOLUSD",1767111536916,0.67,125.42,125.38,4.47417915]
["bitfinex","SOLUSD",1767111537114,0.67,125.42,125.39,4.47417915]
["bitfinex","SOLUSD",1767111537613,0.67,125.42,125.38,0.03]
["bitfinex","SOLUSD",1767111537976,0.67,125.42,125.39,4.47417915]
["bitfinex","SOLUSD",1767111538790,14.20124801,125.43,125.41,4.47417915]
["bitfinex","SOLUSD",1767111539108,14.20124801,125.43,125.42,4.47417915]
["bitfinex","SOLUSD",1767111539404,14.20124801,125.43,125.42,19.03417915]
["bitfinex","SOLUSD",1767111539606,14.17124801,125.43,125.42,19.03417915]
["bitfinex","SOLUSD",1767111539903,0.67,125.45,125.42,19.03417915]
["bitfinex","SOLUSD",1767111540403,0.67,125.48,125.43,14.56]
["bitfinex","SOLUSD",1767111540582,0.77,125.5,125.42,8.35013837]
["bitfinex","SOLUSD",1767111540782,0.77,125.5,125.46,4.47417915]
["bitfinex","SOLUSD",1767111540978,0.77,125.5,125.46,19.03417915]
["bitfinex","SOLUSD",1767111541195,0.67,125.49,125.46,4.47417915]
["bitfinex","SOLUSD",1767111541397,0.77,125.5,125.47,4.47417915]
["bitfinex","SOLUSD",1767111541705,0.1,125.5,125.49,4.47417915]
["bitfinex","SOLUSD",1767111541882,0.67,125.54,125.49,4.47417915]
["bitfinex","SOLUSD",1767111542080,4.47417915,125.54,125.5,4.47417915]
["bitfinex","SOLUSD",1767111542287,4.47417915,125.54,125.49,19.03417915]
["bitfinex","SOLUSD",1767111542288,5.14417915,125.54,125.49,19.03417915]
["bitfinex","SOLUSD",1767111542486,0.67,125.53,125.49,26.99167337]
["bitfinex","SOLUSD",1767111542704,0.67,125.53,125.5,12.43167337]
["bitfinex","SOLUSD",1767111543010,0.67,125.54,125.5,12.43167337]
["bitfinex","SOLUSD",1767111543307,0.67,125.59,125.53,12.43167337]
["bitfinex","SOLUSD",1767111543508,13.90474751,125.63,125.61,4.0]
["bitfinex","SOLUSD",1767111543813,4.82957651,125.73,125.62,26.99167337]
["bitfinex","SOLUSD",1767111543980,13.10167337,125.71,125.63,22.91013837]
["bitfinex","SOLUSD",1767111544180,0.67,125.72,125.63,14.56]
["bitfinex","SOLUSD",1767111544398,0.67,125.72,125.64,12.43167337]
["bitfinex","SOLUSD",1767111544607,13.10167337,125.7,125.64,12.43167337]
["bitfinex","SOLUSD",1767111544811,0.67,125.7,125.65,12.43167337]
["bitfinex","SOLUSD",1767111545507,13.10167337,125.7,125.61,12.31915748]
["bitfinex","SOLUSD",1767111545682,13.10167337,125.69,125.62,14.56]
["bitfinex","SOLUSD",1767111545888,0.67,125.69,125.64,12.43167337]
["bitfinex","SOLUSD",1767111546107,13.10167337,125.71,125.66,12.43167337]
["bitfinex","SOLUSD",1767111546311,0.67,125.71,125.66,12.43167337]
["bitfinex","SOLUSD",1767111546612,0.67,125.71,125.67,12.43167337]
["bitfinex","SOLUSD",1767111546783,0.67,125.73,125.69,12.43167337]
["bitfinex","SOLUSD",1767111546986,0.67,125.72,125.68,12.43167337]
["bitfinex","SOLUSD",1767111547231,0.67,125.72,125.69,12.43167337]
["bitfinex","SOLUSD",1767111547591,7.95038956,125.78,125.61,32.22189423]
["bitfinex","SOLUSD",1767111547592,12.43167337,125.71,125.61,32.22189423]
["bitfinex","SOLUSD",1767111547791,0.67,125.76,125.7,12.43167337]
["bitfinex","SOLUSD",1767111547992,0.67,125.75,125.71,12.43167337]
["bitfinex","SOLUSD",1767111548304,0.67,125.74,125.7,12.43167337]
["bitfinex","SOLUSD",1767111548817,0.67,125.7,125.61,23.89825446]
["bitfinex","SOLUSD",1767111548996,0.67,125.68,125.64,12.43167337]
["bitfinex","SOLUSD",1767111549199,0.67,125.68,125.65,12.43167337]
["bitfinex","SOLUSD",1767111549803,0.67,125.72,125.63,12.43167337]
["bitfinex","SOLUSD",1767111550021,12.43167337,125.7,125.65,12.43167337]
["bitfinex","SOLUSD",1767111550319,0.67,125.7,125.67,12.43167337]
["bitfinex","SOLUSD",1767111550504,0.67,125.77,125.69,12.43167337]
["bitfinex","SOLUSD",1767111550707,0.67,125.74,125.7,12.43167337]
["bitfinex","SOLUSD",1767111551211,0.67,125.74,125.71,12.43167337]
["bitfinex","SOLUSD",1767111551611,0.67,125.74,125.68,22.49657141]
["bitfinex","SOLUSD",1767111551806,0.67,125.71,125.65,14.54]
["bitfinex","SOLUSD",1767111552121,20.51529,125.8,125.65,14.54]
["bitfinex","SOLUSD",1767111552122,0.67,125.76,125.7,12.43167337]
["bitfinex","SOLUSD",1767111552298,0.67,125.76,125.72,12.43167337]
["bitfinex","SOLUSD",1767111552814,12.43167337,125.79,125.74,12.43167337]
["bitfinex","SOLUSD",1767111552998,0.67,125.78,125.74,12.43167337]
["bitfinex","SOLUSD",1767111553204,13.10167337,125.76,125.71,12.43167337]
["bitfinex","SOLUSD",1767111553404,12.43167337,125.76,125.71,12.43167337]
["bitfinex","SOLUSD",1767111553597,12.43167337,125.74,125.68,12.43167337]
["bitfinex","SOLUSD",1767111553805,13.10167337,125.72,125.67,26.97167337]
["bitfinex","SOLUSD",1767111554009,0.67,125.72,125.67,26.97167337]
["bitfinex","SOLUSD",1767111554326,13.10167337,125.72,125.65,22.49850859]
["bitfinex","SOLUSD",1767111554492,12.43167337,125.71,125.65,22.49850859]
["bitfinex","SOLUSD",1767111554698,12.43167337,125.71,125.66,12.43167337]
["bitfinex","SOLUSD",1767111554905,0.67,125.71,125.66,12.43167337]
["bitfinex","SOLUSD",1767111555199,13.10167337,125.71,125.65,22.49850859]
["bitfinex","SOLUSD",1767111555397,0.67,125.71,125.67,12.43167337]
["bitfinex","SOLUSD",1767111555610,7.9519388,125.76,125.65,22.49850859]
["bitfinex","SOLUSD",1767111555611,0.67,125.76,125.68,12.43167337]
["bitfinex","SOLUSD",1767111555822,13.10167337,125.76,125.71,12.43167337]
["bitfinex","SOLUSD",1767111556026,0.67,125.76,125.71,12.43167337]
["bitfinex","SOLUSD",1767111556206,0.7,125.74,125.69,14.54]
["bitfinex","SOLUSD",1767111556415,12.43167337,125.74,125.69,14.54]
["bitfinex","SOLUSD",1767111556626,0.7,125.73,125.69,14.54]
["bitfinex","SOLUSD",1767111556814,0.7,125.73,125.69,26.97167337]
["bitfinex","SOLUSD",1767111557015,0.7,125.73,125.69,12.43167337]
["bitfinex","SOLUSD",1767111557428,0.7,125.73,125.67,14.54]
["bitfinex","SOLUSD",1767111557716,0.7,125.72,125.68,12.43167337]
["bitfinex","SOLUSD",1767111557923,13.13167337,125.72,125.67,26.97167337]
["bitfinex","SOLUSD",1767111558235,0.7,125.73,125.69,12.43167337]
["bitfinex","SOLUSD",1767111558416,0.7,125.72,125.68,12.43167337]
["bitfinex","SOLUSD",1767111558613,12.43167337,125.73,125.67,14.54]
["bitfinex","SOLUSD",1767111558812,0.7,125.73,125.69,12.43167337]
["bitfinex","SOLUSD",1767111559016,0.7,125.73,125.7,12.43167337]
["bitfinex","SOLUSD",1767111559225,0.7,125.73,125.67,14.54]
["bitfinex","SOLUSD",1767111559430,0.7,125.78,125.72,12.43167337]
["bitfinex","SOLUSD",1767111559630,0.7,125.76,125.72,12.43167337]
["bitfinex","SOLUSD",1767111559814,13.13167337,125.75,125.7,12.43167337]
["bitfinex","SOLUSD",1767111560333,0.7,125.74,125.7,12.43167337]
["bitfinex","SOLUSD",1767111560638,0.7,125.74,125.71,12.43167337]
["bitfinex","SOLUSD",1767111561236,0.7,125.78,125.72,12.43167337]
["bitfinex","SOLUSD",1767111561424,13.13167337,125.76,125.71,12.43167337]
["bitfinex","SOLUSD",1767111561611,0.7,125.76,125.71,12.43167337]
["bitfinex","SOLUSD",1767111561814,0.7,125.75,125.69,14.54]
["bitfinex","SOLUSD",1767111562140,0.7,125.75,125.71,12.43167337]
["bitfinex","SOLUSD",1767111562916,12.43167337,125.75,125.7,12.43167337]
["bitfinex","SOLUSD",1767111563115,13.13167337,125.74,125.69,26.97167337]
["bitfinex","SOLUSD",1767111563420,0.7,125.74,125.69,26.97167337]
["bitfinex","SOLUSD",1767111563920,34.41439383,125.79,125.69,26.97167337]
["bitfinex","SOLUSD",1767111563921,0.7,125.72,125.69,14.54]
["bitfinex","SOLUSD",1767111564318,0.7,125.71,125.64,8.35013837]
["bitfinex","SOLUSD",1767111564513,0.7,125.71,125.67,12.43167337]
["bitfinex","SOLUSD",1767111564713,0.7,125.71,125.65,14.54]
["bitfinex","SOLUSD",1767111564913,0.7,125.71,125.67,12.43167337]
["bitfinex","SOLUSD",1767111565317,0.7,125.71,125.65,22.4984708]
["bitfinex","SOLUSD",1767111565644,0.7,125.71,125.67,12.43167337]
["bitfinex","SOLUSD",1767111565841,0.7,125.7,125.66,12.43167337]
["bitfinex","SOLUSD",1767111566918,13.13167337,125.7,125.66,12.43167337]
["bitfinex","SOLUSD",1767111567420,14.54,125.75,125.67,12.43167337]
["bitfinex","SOLUSD",1767111567636,0.7,125.81,125.68,14.54]
["bitfinex","SOLUSD",1767111567944,0.1,125.83,125.8,12.43167337]
["bitfinex","SOLUSD",1767111568114,0.1,125.83,125.82,12.43167337]
["bitfinex","SOLUSD",1767111568444,0.1,125.83,125.79,18.69360196]
["bitfinex","SOLUSD",1767111568621,5.0,125.9,125.87,12.43167337]
["bitfinex","SOLUSD",1767111568817,14.40210636,125.96,125.86,14.54]
["bitfinex","SOLUSD",1767111569027,14.40210636,125.96,125.92,12.43167337]
["bitfinex","SOLUSD",1767111569210,13.70210636,125.96,125.87,14.54]
["bitfinex","SOLUSD",1767111569415,15.0,126.08,125.91,12.43167337]
["bitfinex","SOLUSD",1767111569416,0.7,126.08,125.91,12.43167337]
["bitfinex","SOLUSD",1767111569612,0.7,126.06,125.97,12.43167337]
["bitfinex","SOLUSD",1767111569930,15.0,126.13,125.92,14.54]
["bitfinex","SOLUSD",1767111569931,0.7,126.04,126.01,12.43167337]
["bitfinex","SOLUSD",1767111570125,13.13167337,126.04,125.95,27.78874011]
["bitfinex","SOLUSD",1767111570322,12.43167337,126.09,125.94,14.52]
["bitfinex","SOLUSD",1767111570323,12.43167337,126.0,125.94,14.52]
["bitfinex","SOLUSD",1767111570523,12.43167337,125.98,125.91,14.52]
["bitfinex","SOLUSD",1767111570734,13.13167337,125.98,125.94,12.43167337]
["bitfinex","SOLUSD",1767111570915,0.7,125.96,125.92,12.43167337]
["bitfinex","SOLUSD",1767111571117,13.13167337,125.95,125.9,12.43167337]
["bitfinex","SOLUSD",1767111571381,12.43167337,125.92,125.88,12.43167337]
["bitfinex","SOLUSD",1767111571654,12.43167337,126.0,125.82,14.52]
["bitfinex","SOLUSD",1767111571655,12.43167337,125.89,125.82,14.52]
["bitfinex","SOLUSD",1767111571834,12.43167337,125.86,125.82,14.52]
["bitfinex","SOLUSD",1767111572156,12.43167337,125.86,125.79,18.67360196]
["bitfinex","SOLUSD",1767111572157,13.13167337,125.86,125.79,18.67360196]
["bitfinex","SOLUSD",1767111572328,13.13167337,125.86,125.82,12.43167337]
["bitfinex","SOLUSD",1767111572524,0.7,125.86,125.81,12.43167337]
["bitfinex","SOLUSD",1767111573031,12.43167337,125.85,125.81,12.43167337]
["bitfinex","SOLUSD",1767111573227,12.43167337,125.85,125.79,18.67360196]
["bitfinex","SOLUSD",1767111573228,12.43167337,125.87,125.83,12.43167337]
["bitfinex","SOLUSD",1767111573430,12.43167337,125.87,125.75,0.79522862]
["bitfinex","SOLUSD",1767111573431,12.43167337,125.84,125.75,7.95228628]
["bitfinex","SOLUSD",1767111573661,12.43167337,125.83,125.75,7.95228628]
["bitfinex","SOLUSD",1767111573825,12.43167337,125.83,125.76,14.52]
["bitfinex","SOLUSD",1767111574336,12.43167337,125.84,125.8,12.43167337]
["bitfinex","SOLUSD",1767111574535,12.43167337,125.84,125.76,14.52]
["bitfinex","SOLUSD",1767111574536,12.43167337,125.83,125.76,22.87013837]
["bitfinex","SOLUSD",1767111574735,12.43167337,125.84,125.8,12.43167337]
["bitfinex","SOLUSD",1767111575065,12.43167337,125.86,125.77,14.52]
["bitfinex","SOLUSD",1767111575246,0.7,125.87,125.82,12.43167337]
["bitfinex","SOLUSD",1767111575549,13.13167337,125.86,125.81,12.43167337]
["bitfinex","SOLUSD",1767111575753,28.2039989,125.93,125.78,7.95038956]
["bitfinex","SOLUSD",1767111575754,12.43167337,125.87,125.83,12.43167337]
["bitfinex","SOLUSD",1767111576052,0.7,125.88,125.84,12.43167337]
["bitfinex","SOLUSD",1767111576256,0.7,125.94,125.87,12.43167337]
["bitfinex","SOLUSD",1767111576441,12.43167337,125.96,125.92,12.43167337]
["bitfinex","SOLUSD",1767111576638,0.7,125.97,125.88,14.52]
["bitfinex","SOLUSD",1767111576829,0.7,125.97,125.94,12.43167337]
["bitfinex","SOLUSD",1767111577033,14.52,126.0,125.88,22.87013837]
["bitfinex","SOLUSD",1767111577034,0.7,125.99,125.95,12.43167337]
["bitfinex","SOLUSD",1767111577355,7.93524837,126.02,125.88,8.35013837]
["bitfinex","SOLUSD",1767111577356,12.43167337,125.98,125.88,8.35013837]
["bitfinex","SOLUSD",1767111577553,0.7,125.97,125.9,14.52]
["bitfinex","SOLUSD",1767111577755,0.7,125.97,125.93,12.43167337]
["bitfinex","SOLUSD",1767111578053,13.13167337,125.95,125.91,12.43167337]
["bitfinex","SOLUSD",1767111578559,0.7,125.95,125.91,12.43167337]
["bitfinex","SOLUSD",1767111579058,0.7,126.01,125.94,12.43167337]
["bitfinex","SOLUSD",1767111579281,0.7,125.99,125.95,12.43167337]
["bitfinex","SOLUSD",1767111579441,0.7,125.99,125.96,12.43167337]
["bitfinex","SOLUSD",1767111579635,13.13167337,125.99,125.9,22.46269829]
["bitfinex","SOLUSD",1767111579844,0.7,125.99,125.95,12.43167337]
["bitfinex","SOLUSD",1767111580055,12.43167337,125.99,125.95,12.43167337]
["bitfinex","SOLUSD",1767111580255,12.43167337,125.99,125.9,14.52]
["bitfinex","SOLUSD",1767111580256,0.7,125.95,125.91,12.43167337]
["bitfinex","SOLUSD",1767111580631,0.7,125.95,125.87,22.46449438]
["bitfinex","SOLUSD",1767111580962,0.7,125.94,125.9,12.43167337]
["bitfinex","SOLUSD",1767111581162,0.7,125.94,125.92,12.43167337]
["bitfinex","SOLUSD",1767111582368,0.7,125.94,125.91,12.43167337]
["bitfinex","SOLUSD",1767111582601,0.7,125.94,125.91,7.60033115]
["bitfinex","SOLUSD",1767111582857,0.7,125.94,125.92,7.60033115]
["bitfinex","SOLUSD",1767111583069,0.7,125.97,125.93,7.60033115]
["bitfinex","SOLUSD",1767111583238,0.7,125.97,125.89,7.94336288]
["bitfinex","SOLUSD",1767111583239,0.7,125.97,125.96,7.60033115]
["bitfinex","SOLUSD",1767111583558,0.7,126.04,125.96,7.60033115]
["bitfinex","SOLUSD",1767111583759,0.7,126.03,125.99,7.60033115]
["bitfinex","SOLUSD",1767111583967,0.8,126.06,126.02,7.60033115]
["bitfinex","SOLUSD",1767111584135,0.7,126.04,126.0,7.60033115]
["bitfinex","SOLUSD",1767111584341,0.8,126.06,126.02,7.60033115]
["bitfinex","SOLUSD",1767111584559,8.40033115,126.06,126.01,7.60033115]
["bitfinex","SOLUSD",1767111585053,0.7,126.03,125.99,7.60033115]
["bitfinex","SOLUSD",1767111585360,0.7,126.03,126.0,7.60033115]
["bitfinex","SOLUSD",1767111585846,0.7,126.03,125.96,22.45896658]
["bitfinex","SOLUSD",1767111586049,7.60033115,126.02,125.98,7.60033115]
["bitfinex","SOLUSD",1767111586250,8.31033115,126.02,125.96,14.52]
["bitfinex","SOLUSD",1767111586476,8.31033115,126.02,125.98,7.60033115]
["bitfinex","SOLUSD",1767111586663,0.71,126.0,125.96,7.60033115]
["bitfinex","SOLUSD",1767111586863,0.71,126.0,125.93,7.94081236]
["bitfinex","SOLUSD",1767111587068,0.71,126.0,125.96,7.60033115]
["bitfinex","SOLUSD",1767111587375,0.71,125.99,125.95,7.60033115]
["bitfinex","SOLUSD",1767111587586,0.71,125.99,125.96,7.60033115]
["bitfinex","SOLUSD",1767111588285,8.31033115,126.01,125.97,7.60033115]
["bitfinex","SOLUSD",1767111588484,19.93221972,126.06,125.92,14.5]
["bitfinex","SOLUSD",1767111588485,8.31033115,125.99,125.92,14.5]
["bitfinex","SOLUSD",1767111588659,8.31033115,125.99,125.94,7.60033115]
["bitfinex","SOLUSD",1767111588863,0.71,125.99,125.95,7.60033115]
["bitfinex","SOLUSD",1767111589395,19.93234251,126.06,125.92,14.5]
["bitfinex","SOLUSD",1767111589692,8.31033115,126.02,125.95,7.93951642]
["bitfinex","SOLUSD",1767111589888,8.31033115,126.01,125.97,7.60033115]
["bitfinex","SOLUSD",1767111590190,8.31033115,126.01,125.98,7.60033115]
["bitfinex","SOLUSD",1767111590191,0.71,126.01,125.98,7.60033115]
["bitfinex","SOLUSD",1767111591288,8.31033115,125.99,125.93,14.5]
["bitfinex","SOLUSD",1767111591490,8.31033115,125.99,125.95,7.60033115]
["bitfinex","SOLUSD",1767111591792,8.31033115,125.99,125.94,7.60033115]
["bitfinex","SOLUSD",1767111592088,0.1,126.06,125.98,7.60033115]
["bitfinex","SOLUSD",1767111592089,0.71,126.01,125.98,7.60033115]
["bitfinex","SOLUSD",1767111592267,0.71,126.04,125.98,7.60033115]
["bitfinex","SOLUSD",1767111592463,0.71,126.02,125.97,7.60033115]
["bitfinex","SOLUSD",1767111592786,0.71,126.02,125.96,7.60033115]
["bitfinex","SOLUSD",1767111592787,8.31033115,126.02,125.96,7.60033115]
["bitfinex","SOLUSD",1767111593171,8.31033115,126.02,125.95,7.60033115]
["bitfinex","SOLUSD",1767111593495,7.60033115,126.01,125.95,7.60033115]
["bitfinex","SOLUSD",1767111593686,8.31033115,126.01,125.95,7.60033115]
["bitfinex","SOLUSD",1767111593885,8.31033115,126.01,125.94,22.44016242]
["bitfinex","SOLUSD",1767111594085,8.31033115,126.01,125.95,7.60033115]
["bitfinex","SOLUSD",1767111594297,0.71,126.01,125.96,7.60033115]
["bitfinex","SOLUSD",1767111595181,0.71,126.04,125.99,7.60033115]
["bitfinex","SOLUSD",1767111595405,8.31033115,126.04,125.99,7.60033115]
["bitfinex","SOLUSD",1767111595697,0.71,126.04,125.99,7.60033115]
["bitfinex","SOLUSD",1767111595875,0.71,126.04,126.0,7.60033115]
["bitfinex","SOLUSD",1767111596071,8.31033115,126.04,126.0,7.60033115]
["bitfinex","SOLUSD",1767111596287,8.31033115,126.04,125.99,7.60033115]
["bitfinex","SOLUSD",1767111596890,0.71,126.04,126.0,7.60033115]
["bitfinex","SOLUSD",1767111597365,0.71,126.04,125.99,7.93713293]
["bitfinex","SOLUSD",1767111597570,8.31033115,126.04,126.0,7.60033115]
["bitfinex","SOLUSD",1767111598395,0.71,126.04,126.01,7.60033115]
["bitfinex","SOLUSD",1767111598575,0.1,126.06,126.03,7.60033115]
["bitfinex","SOLUSD",1767111598894,0.1,126.06,126.01,7.60033115]
["bitfinex","SOLUSD",1767111598895,0.71,126.05,126.01,7.60033115]
["bitfinex","SOLUSD",1767111599583,0.1,126.06,126.04,7.60033115]
["bitfinex","SOLUSD",1767111599984,0.71,126.08,126.06,0.17274411]
["bitfinex","SOLUSD",1767111600389,0.71,126.07,126.06,0.00274411]
["bitfinex","SOLUSD",1767111600717,15.1,126.14,126.04,7.60033115]
["bitfinex","SOLUSD",1767111600718,0.71,126.12,126.04,7.60033115]
["bitfinex","SOLUSD",1767111600868,0.71,126.09,126.06,7.60033115]
["bitfinex","SOLUSD",1767111601274,8.31033115,126.09,126.05,7.60033115]
["bitfinex","SOLUSD",1767111601480,8.31033115,126.09,126.02,0.17]
["bitfinex","SOLUSD",1767111601677,0.67,126.08,126.05,7.60033115]
["bitfinex","SOLUSD",1767111602018,7.60033115,126.07,125.99,14.67]
["bitfinex","SOLUSD",1767111602182,0.1,126.14,126.01,7.60033115]
["bitfinex","SOLUSD",1767111602183,0.67,126.04,126.01,7.60033115]
["bitfinex","SOLUSD",1767111602378,0.67,126.04,126.02,7.60033115]
["bitfinex","SOLUSD",1767111602573,0.67,126.04,125.95,14.5]
["bitfinex","SOLUSD",1767111602574,0.67,126.07,126.03,7.60033115]
["bitfinex","SOLUSD",1767111602894,0.67,126.07,126.04,7.60033115]
["bitfinex","SOLUSD",1767111603106,7.92967986,126.11,126.04,7.60033115]
["bitfinex","SOLUSD",1767111603289,0.67,126.13,126.04,0.17]
["bitfinex","SOLUSD",1767111603621,0.67,126.12,126.09,7.60033115]
["bitfinex","SOLUSD",1767111603775,0.67,126.12,126.07,7.93210029]
["bitfinex","SOLUSD",1767111604112,0.67,126.12,126.06,7.93247364]
["bitfinex","SOLUSD",1767111604415,0.67,126.13,126.06,7.60033115]
["bitfinex","SOLUSD",1767111604584,8.27033115,126.1,126.02,0.17]
["bitfinex","SOLUSD",1767111604778,0.67,126.09,126.03,7.93454779]
["bitfinex","SOLUSD",1767111604989,0.67,126.07,126.03,7.60033115]
["bitfinex","SOLUSD",1767111605388,0.67,126.07,126.04,7.60033115]
["bitfinex","SOLUSD",1767111605613,0.67,126.07,126.0,7.60033115]
["bitfinex","SOLUSD",1767111605805,0.67,126.07,126.04,7.60033115]
["bitfinex","SOLUSD",1767111606010,0.1,126.14,126.06,7.60033115]
["bitfinex","SOLUSD",1767111606300,14.5,126.24,126.16,4.0]
["bitfinex","SOLUSD",1767111606477,0.67,126.18,126.16,10.88033115]
["bitfinex","SOLUSD",1767111606678,0.67,126.2,126.16,10.88033115]
["bitfinex","SOLUSD",1767111606878,0.67,126.2,126.17,7.60033115]
["bitfinex","SOLUSD",1767111607104,8.27033115,126.2,126.16,3.28]
["bitfinex","SOLUSD",1767111607490,0.67,126.2,126.17,7.60033115]
["bitfinex","SOLUSD",1767111607691,0.67,126.19,126.16,3.28]
["bitfinex","SOLUSD",1767111607900,7.60033115,126.17,126.16,1.68]
["bitfinex","SOLUSD",1767111608087,8.18033115,126.17,126.11,0.72]
["bitfinex","SOLUSD",1767111608404,14.5,126.19,126.07,8.32033115]
["bitfinex","SOLUSD",1767111608405,0.58,126.15,126.07,8.32033115]
["bitfinex","SOLUSD",1767111608583,15.06,126.14,126.07,8.32033115]
["bitfinex","SOLUSD",1767111608780,7.60033115,126.13,126.09,7.60033115]
["bitfinex","SOLUSD",1767111608985,7.60033115,126.14,126.07,0.72]
["bitfinex","SOLUSD",1767111609196,7.60033115,126.15,126.1,7.60033115]
["bitfinex","SOLUSD",1767111609405,0.58,126.18,126.12,7.60033115]
["bitfinex","SOLUSD",1767111609582,4.14232705,126.19,126.15,7.60033115]
["bitfinex","SOLUSD",1767111609785,0.58,126.2,126.11,0.72]
["bitfinex","SOLUSD",1767111609991,7.60033115,126.18,126.13,0.72]
["bitfinex","SOLUSD",1767111610190,7.60033115,126.14,126.07,0.72]
["bitfinex","SOLUSD",1767111610400,0.58,126.17,126.07,0.72]
["bitfinex","SOLUSD",1767111610401,0.58,126.17,126.09,8.32033115]
["bitfinex","SOLUSD",1767111610608,7.60033115,126.15,126.09,8.32033115]
["bitfinex","SOLUSD",1767111610805,7.60033115,126.14,126.09,8.32033115]
["bitfinex","SOLUSD",1767111611105,7.60033115,126.16,126.11,0.72]
["bitfinex","SOLUSD",1767111611308,14.48,126.19,126.13,8.32033115]
["bitfinex","SOLUSD",1767111611610,22.08033115,126.19,126.13,8.32033115]
["bitfinex","SOLUSD",1767111611813,7.60033115,126.17,126.1,7.92978075]
["bitfinex","SOLUSD",1767111611986,7.60033115,126.15,126.1,0.72]
["bitfinex","SOLUSD",1767111612184,0.58,126.17,126.1,8.32033115]
["bitfinex","SOLUSD",1767111612386,0.58,126.22,126.15,7.60033115]
["bitfinex","SOLUSD",1767111612632,4.14128645,126.23,126.19,7.60033115]
["bitfinex","SOLUSD",1767111612807,4.14128645,126.23,126.13,14.48]
["bitfinex","SOLUSD",1767111612808,14.48,126.3,126.21,0.72]
["bitfinex","SOLUSD",1767111612991,15.06,126.3,126.19,0.72]
["bitfinex","SOLUSD",1767111613195,4.13833762,126.31,126.26,7.60033115]
["bitfinex","SOLUSD",1767111613397,21.22369874,126.35,126.28,0.72]
["bitfinex","SOLUSD",1767111613398,7.60033115,126.32,126.28,0.72]
["bitfinex","SOLUSD",1767111613601,7.60033115,126.31,126.26,7.60033115]
["bitfinex","SOLUSD",1767111613800,7.60033115,126.31,126.25,8.32033115]
["bitfinex","SOLUSD",1767111614003,0.58,126.32,126.25,0.72]
["bitfinex","SOLUSD",1767111614306,7.60033115,126.28,126.23,7.60033115]
["bitfinex","SOLUSD",1767111614509,7.60033115,126.29,126.24,7.60033115]
["bitfinex","SOLUSD",1767111615283,14.48,126.31,126.24,7.60033115]
["bitfinex","SOLUSD",1767111615284,14.48,126.31,126.25,7.60033115]
["bitfinex","SOLUSD",1767111615502,7.60033115,126.3,126.24,8.32033115]
["bitfinex","SOLUSD",1767111615710,0.58,126.31,126.24,8.32033115]
["bitfinex","SOLUSD",1767111616005,7.60033115,126.3,126.25,7.60033115]
["bitfinex","SOLUSD",1767111616314,0.58,126.33,126.25,0.72]
["bitfinex","SOLUSD",1767111616518,7.60033115,126.3,126.25,8.32033115]
["bitfinex","SOLUSD",1767111616717,0.58,126.33,126.25,8.32033115]
["bitfinex","SOLUSD",1767111616920,7.60033115,126.3,126.25,8.32033115]
["bitfinex","SOLUSD",1767111617113,0.58,126.33,126.2,0.72]
["bitfinex","SOLUSD",1767111617114,0.58,126.28,126.2,0.72]
["bitfinex","SOLUSD",1767111617312,0.58,126.28,126.15,14.48]
["bitfinex","SOLUSD",1767111617313,0.58,126.33,126.25,7.60033115]
["bitfinex","SOLUSD",1767111617620,7.60033115,126.31,126.26,7.60033115]
["bitfinex","SOLUSD",1767111617796,7.60033115,126.31,126.25,0.72]
["bitfinex","SOLUSD",1767111617797,15.06,126.32,126.25,0.72]
["bitfinex","SOLUSD",1767111618328,17.4467064,126.35,126.29,7.60033115]
["bitfinex","SOLUSD",1767111618329,7.60033115,126.34,126.29,7.60033115]
["bitfinex","SOLUSD",1767111618621,7.60033115,126.3,126.23,0.72]
["bitfinex","SOLUSD",1767111618794,15.06,126.31,126.23,0.72]
["bitfinex","SOLUSD",1767111618996,45.14763331,126.35,126.19,0.72]
["bitfinex","SOLUSD",1767111618997,0.58,126.28,126.19,0.72]
["bitfinex","SOLUSD",1767111619197,23.35013837,126.34,126.15,14.48]
["bitfinex","SOLUSD",1767111619198,14.48,126.29,126.15,14.48]
["bitfinex","SOLUSD",1767111619414,15.06,126.3,126.23,8.32033115]
["bitfinex","SOLUSD",1767111619603,14.48,126.3,126.18,0.72]
["bitfinex","SOLUSD",1767111619926,7.60033115,126.26,126.21,0.72]
["bitfinex","SOLUSD",1767111620625,7.60033115,126.24,126.18,7.60033115]
["bitfinex","SOLUSD",1767111620797,7.60033115,126.23,126.19,0.72]
["bitfinex","SOLUSD",1767111620999,7.60033115,126.21,126.19,0.72]
["bitfinex","SOLUSD",1767111621201,7.60033115,126.2,126.15,0.72]
["bitfinex","SOLUSD",1767111621414,7.60033115,126.17,126.13,0.72]
["bitfinex","SOLUSD",1767111621622,15.06,126.21,126.11,0.72]
["bitfinex","SOLUSD",1767111621623,7.60033115,126.15,126.11,0.72]
["bitfinex","SOLUSD",1767111621830,14.48,126.16,126.03,0.72]
["bitfinex","SOLUSD",1767111622124,7.60033115,126.11,126.06,0.72]
["bitfinex","SOLUSD",1767111622333,7.60033115,126.13,126.07,15.53241628]
["bitfinex","SOLUSD",1767111622512,7.60033115,126.12,126.08,0.72]
["bitfinex","SOLUSD",1767111622827,0.58,126.15,126.08,0.72]
["bitfinex","SOLUSD",1767111623005,7.60033115,126.11,126.08,0.72]
["bitfinex","SOLUSD",1767111623208,15.06,126.15,126.08,0.72]
["bitfinex","SOLUSD",1767111623514,7.60033115,126.11,126.08,0.72]
["bitfinex","SOLUSD",1767111623711,0.58,126.15,126.08,0.72]
["bitfinex","SOLUSD",1767111623912,7.60033115,126.12,126.08,0.72]
["bitfinex","SOLUSD",1767111624214,7.60033115,126.09,126.03,0.72]
["bitfinex","SOLUSD",1767111624416,7.60033115,126.04,126.0,0.72]
["bitfinex","SOLUSD",1767111625510,14.48,126.07,126.0,0.72]
["bitfinex","SOLUSD",1767111625739,7.60033115,126.05,126.0,0.72]
["bitfinex","SOLUSD",1767111625947,0.58,126.11,126.02,7.93516721]
["bitfinex","SOLUSD",1767111626107,7.60033115,126.06,126.02,0.72]
["bitfinex","SOLUSD",1767111626458,7.60033115,126.07,126.03,0.72]
["bitfinex","SOLUSD",1767111627002,7.60033115,126.06,126.03,0.72]
["bitfinex","SOLUSD",1767111627217,7.60033115,126.06,126.01,0.72]
["bitfinex","SOLUSD",1767111627417,7.60033115,126.07,126.02,0.72]
["bitfinex","SOLUSD",1767111628138,7.60033115,126.06,126.02,0.72]
["bitfinex","SOLUSD",1767111628725,7.60033115,126.07,126.02,0.72]
["bitfinex","SOLUSD",1767111629027,7.60033115,126.06,126.02,0.72]
["bitfinex","SOLUSD",1767111629416,7.60033115,126.07,126.02,0.72]
["bitfinex","SOLUSD",1767111629616,14.48,126.09,126.02,0.72]
["bitfinex","SOLUSD",1767111629617,14.48,126.09,126.03,0.72]
["bitfinex","SOLUSD",1767111629818,7.60033115,126.08,126.03,0.72]
["bitfinex","SOLUSD",1767111630234,0.58,126.13,126.05,7.60033115]
["bitfinex","SOLUSD",1767111630414,14.48,126.2,126.11,8.32033115]
["bitfinex","SOLUSD",1767111630614,0.58,126.22,126.1,0.72]
["bitfinex","SOLUSD",1767111630913,7.60033115,126.18,126.1,0.72]
["bitfinex","SOLUSD",1767111631108,0.58,126.17,126.1,0.72]
["bitfinex","SOLUSD",1767111631338,7.60033115,126.15,126.1,0.72]
["bitfinex","SOLUSD",1767111631549,7.60033115,126.16,126.1,7.60033115]
["bitfinex","SOLUSD",1767111631756,7.60033115,126.16,126.11,0.72]
["bitfinex","SOLUSD",1767111631944,7.60033115,126.16,126.11,8.32033115]
["bitfinex","SOLUSD",1767111632259,8.18033115,126.18,126.11,0.72]
["bitfinex","SOLUSD",1767111632456,7.60033115,126.14,126.09,0.72]
["bitfinex","SOLUSD",1767111632766,7.60033115,126.15,126.09,8.32033115]
["bitfinex","SOLUSD",1767111632940,0.58,126.17,126.1,7.60033115]
["bitfinex","SOLUSD",1767111633136,7.60033115,126.16,126.11,7.60033115]
["bitfinex","SOLUSD",1767111633337,7.60033115,126.16,126.1,8.32033115]
["bitfinex","SOLUSD",1767111633954,8.18033115,126.17,126.11,7.60033115]
["bitfinex","SOLUSD",1767111634150,7.60033115,126.16,126.1,8.32033115]
["bitfinex","SOLUSD",1767111635237,7.60033115,126.15,126.1,0.72]
["bitfinex","SOLUSD",1767111635642,22.40606196,126.17,126.1,0.72]
["bitfinex","SOLUSD",1767111635849,7.60033115,126.15,126.1,0.72]
["bitfinex","SOLUSD",1767111636265,7.60033115,126.14,126.1,0.72]
["bitfinex","SOLUSD",1767111636766,22.98606196,126.17,126.01,0.72]
["bitfinex","SOLUSD",1767111636767,0.58,126.1,126.01,0.72]
["bitfinex","SOLUSD",1767111636938,7.60033115,126.07,126.01,0.72]
["bitfinex","SOLUSD",1767111637144,15.06,126.1,126.02,0.72]
["bitfinex","SOLUSD",1767111637360,7.60033115,126.07,126.02,7.60033115]
["bitfinex","SOLUSD",1767111637659,7.60033115,126.05,125.95,19.84906437]
["bitfinex","SOLUSD",1767111637835,7.60033115,126.05,126.0,0.72]
["bitfinex","SOLUSD",1767111638038,7.60033115,126.05,126.01,0.72]
["bitfinex","SOLUSD",1767111638461,7.60033115,126.04,126.01,0.72]
["bitfinex","SOLUSD",1767111638684,7.60033115,126.04,125.99,0.72]
["bitfinex","SOLUSD",1767111638839,7.60033115,126.04,125.99,8.32033115]
["bitfinex","SOLUSD",1767111639035,7.60033115,126.04,125.98,7.60033115]
["bitfinex","SOLUSD",1767111639240,0.58,126.05,125.98,0.72]
["bitfinex","SOLUSD",1767111639441,14.48,126.07,125.97,0.2]
["bitfinex","SOLUSD",1767111639442,7.60033115,126.01,125.97,0.2]
["bitfinex","SOLUSD",1767111639652,7.60033115,126.03,125.98,0.72]
["bitfinex","SOLUSD",1767111640366,27.76029702,126.08,125.97,0.2]
["bitfinex","SOLUSD",1767111640367,0.58,126.06,125.99,8.32033115]
["bitfinex","SOLUSD",1767111640677,0.58,126.06,125.99,0.72]
["bitfinex","SOLUSD",1767111640678,7.60033115,126.04,125.99,0.72]
["bitfinex","SOLUSD",1767111640971,7.60033115,126.02,125.97,7.80033115]
["bitfinex","SOLUSD",1767111641173,7.60033115,126.02,125.97,0.92]
["bitfinex","SOLUSD",1767111641378,7.60033115,126.01,125.97,0.92]
["bitfinex","SOLUSD",1767111641857,15.06,126.04,125.97,0.92]
["bitfinex","SOLUSD",1767111642056,7.60033115,126.01,125.97,0.92]
["bitfinex","SOLUSD",1767111642263,7.60033115,126.02,125.97,0.92]
["bitfinex","SOLUSD",1767111642571,15.06,126.04,125.97,0.2]
["bitfinex","SOLUSD",1767111642572,7.60033115,126.0,125.97,0.2]
["bitfinex","SOLUSD",1767111643153,7.60033115,126.01,125.97,0.2]
["bitfinex","SOLUSD",1767111643569,7.60033115,125.99,125.97,0.2]
["bitfinex","SOLUSD",1767111643867,7.60033115,126.0,125.97,0.2]
["bitfinex","SOLUSD",1767111644541,12.34220789,125.99,125.97,0.2]
["bitfinex","SOLUSD",1767111645149,0.58,126.08,125.99,0.7]
["bitfinex","SOLUSD",1767111645365,12.92220789,126.08,126.02,13.04220789]
["bitfinex","SOLUSD",1767111645755,12.34220789,126.07,126.02,0.7]
["bitfinex","SOLUSD",1767111645943,12.92220789,126.08,126.02,0.7]
["bitfinex","SOLUSD",1767111646344,12.92220789,126.08,126.02,13.04220789]
["bitfinex","SOLUSD",1767111646963,12.92220789,126.08,126.02,0.7]
["bitfinex","SOLUSD",1767111647161,19.82303262,126.12,126.06,12.34220789]
["bitfinex","SOLUSD",1767111647162,0.58,126.12,126.06,12.34220789]
["bitfinex","SOLUSD",1767111647382,26.82220789,126.11,126.06,12.34220789]
["bitfinex","SOLUSD",1767111647578,0.58,126.12,126.07,12.34220789]
["bitfinex","SOLUSD",1767111647872,0.58,126.13,126.07,0.71]
["bitfinex","SOLUSD",1767111648179,0.58,126.15,126.1,12.34220789]
["bitfinex","SOLUSD",1767111648360,12.34220789,126.13,126.07,12.34220789]
["bitfinex","SOLUSD",1767111648562,12.34220789,126.13,126.02,7.9352429]
["bitfinex","SOLUSD",1767111648563,27.74717609,126.14,126.04,0.71]
["bitfinex","SOLUSD",1767111648760,12.34220789,126.06,126.02,0.71]
["bitfinex","SOLUSD",1767111648967,12.34220789,126.06,126.0,0.71]
["bitfinex","SOLUSD",1767111649273,12.34220789,126.05,126.0,13.05220789]
["bitfinex","SOLUSD",1767111649777,0.58,126.06,125.98,13.05220789]
["bitfinex","SOLUSD",1767111649947,12.34220789,126.06,126.01,12.34220789]
["bitfinex","SOLUSD",1767111650148,96.25110136,126.14,126.05,12.34220789]
["bitfinex","SOLUSD",1767111650149,0.58,126.13,126.05,12.34220789]
["bitfinex","SOLUSD",1767111650365,36.09731446,126.14,126.03,0.71]
["bitfinex","SOLUSD",1767111650366,12.34220789,126.08,126.03,0.71]
["bitfinex","SOLUSD",1767111650569,12.34220789,126.08,126.03,13.05220789]
["bitfinex","SOLUSD",1767111650771,12.34220789,126.08,126.03,0.71]
["bitfinex","SOLUSD",1767111650968,12.34220789,126.08,126.03,13.05220789]
["bitfinex","SOLUSD",1767111651171,0.58,126.09,126.03,0.71]
["bitfinex","SOLUSD",1767111651357,0.58,126.09,125.98,22.41756695]
["bitfinex","SOLUSD",1767111651358,12.34220789,126.05,126.0,13.05220789]
["bitfinex","SOLUSD",1767111651560,12.34220789,126.07,126.02,12.34220789]
["bitfinex","SOLUSD",1767111651761,12.34220789,126.07,126.03,12.34220789]
["bitfinex","SOLUSD",1767111652074,0.58,126.12,126.05,12.34220789]
["bitfinex","SOLUSD",1767111652382,12.92220789,126.12,126.07,12.34220789]
["bitfinex","SOLUSD",1767111652582,12.34220789,126.12,126.04,0.71]
["bitfinex","SOLUSD",1767111652755,12.34220789,126.12,126.07,12.34220789]
["bitfinex","SOLUSD",1767111653181,12.34220789,126.11,126.07,12.34220789]
["bitfinex","SOLUSD",1767111653487,12.34220789,126.11,126.06,13.05220789]
["bitfinex","SOLUSD",1767111653683,12.34220789,126.11,126.07,12.34220789]
["bitfinex","SOLUSD",1767111653879,12.34220789,126.12,126.08,12.34220789]
["bitfinex","SOLUSD",1767111654180,12.34220789,126.12,126.06,0.71]
["bitfinex","SOLUSD",1767111654181,12.34220789,126.12,126.07,12.34220789]
["bitfinex","SOLUSD",1767111654370,12.34220789,126.1,126.05,12.34220789]
["bitfinex","SOLUSD",1767111654570,22.40849702,126.13,126.08,12.34220789]
["bitfinex","SOLUSD",1767111654571,14.48,126.13,126.08,12.34220789]
["bitfinex","SOLUSD",1767111654757,12.34220789,126.12,126.07,12.34220789]
["bitfinex","SOLUSD",1767111654964,12.34220789,126.11,126.07,12.34220789]
["bitfinex","SOLUSD",1767111655280,12.34220789,126.11,126.06,13.05220789]
["bitfinex","SOLUSD",1767111655584,12.34220789,126.1,126.06,0.71]
["bitfinex","SOLUSD",1767111655768,12.34220789,126.11,126.06,13.05220789]
["bitfinex","SOLUSD",1767111656170,12.34220789,126.1,126.06,0.71]
["bitfinex","SOLUSD",1767111656379,12.34220789,126.08,126.04,12.34220789]
["bitfinex","SOLUSD",1767111656569,12.34220789,126.09,126.04,13.05220789]
["bitfinex","SOLUSD",1767111657267,12.34220789,126.09,126.05,12.34220789]
["bitfinex","SOLUSD",1767111657977,12.34220789,126.08,126.04,0.71]
["bitfinex","SOLUSD",1767111658184,12.34220789,126.09,126.04,0.71]
["bitfinex","SOLUSD",1767111658365,12.34220789,126.08,126.04,0.71]
["bitfinex","SOLUSD",1767111658565,0.58,126.1,126.04,0.71]
["bitfinex","SOLUSD",1767111658779,14.48,126.11,126.04,13.05220789]
["bitfinex","SOLUSD",1767111658780,12.34220789,126.09,126.04,13.05220789]
["bitfinex","SOLUSD",1767111659377,12.34220789,126.1,126.06,12.34220789]
["bitfinex","SOLUSD",1767111659579,26.82220789,126.12,126.06,0.71]
["bitfinex","SOLUSD",1767111659790,12.34220789,126.12,126.07,12.34220789]
["bitfinex","SOLUSD",1767111660157,12.92220789,126.12,126.07,12.34220789]
["bitfinex","SOLUSD",1767111660357,12.34220789,126.13,126.09,12.34220789]
["bitfinex","SOLUSD",1767111660554,0.69,126.14,126.04,22.41377171]
["bitfinex","SOLUSD",1767111660754,13.03220789,126.16,126.11,12.34220789]
["bitfinex","SOLUSD",1767111660959,0.69,126.16,126.12,12.34220789]
["bitfinex","SOLUSD",1767111661260,0.69,126.15,126.03,8.35013837]
["bitfinex","SOLUSD",1767111661455,14.48,126.17,126.12,12.34220789]
["bitfinex","SOLUSD",1767111661456,13.03220789,126.17,126.12,12.34220789]
["bitfinex","SOLUSD",1767111661884,13.03220789,126.17,126.13,12.34220789]
["bitfinex","SOLUSD",1767111662087,12.34220789,126.16,126.11,12.34220789]
["bitfinex","SOLUSD",1767111662283,12.34220789,126.16,126.07,14.48]
["bitfinex","SOLUSD",1767111662480,12.34220789,126.15,126.1,12.34220789]
["bitfinex","SOLUSD",1767111662883,13.03220789,126.16,126.11,12.34220789]
["bitfinex","SOLUSD",1767111663083,12.34220789,126.15,126.1,13.05220789]
["bitfinex","SOLUSD",1767111663257,13.03220789,126.15,126.1,13.05220789]
["bitfinex","SOLUSD",1767111663461,13.03220789,126.15,126.11,12.34220789]
["bitfinex","SOLUSD",1767111663462,0.69,126.15,126.11,12.34220789]
["bitfinex","SOLUSD",1767111663776,12.34220789,126.17,126.12,13.05220789]
["bitfinex","SOLUSD",1767111664077,12.34220789,126.16,126.12,0.71]
["bitfinex","SOLUSD",1767111664287,23.09518624,126.18,126.12,0.71]
["bitfinex","SOLUSD",1767111664476,12.34220789,126.17,126.12,13.05220789]
["bitfinex","SOLUSD",1767111664671,12.34220789,126.16,126.11,12.34220789]
["bitfinex","SOLUSD",1767111664986,12.34220789,126.14,126.09,12.34220789]
["bitfinex","SOLUSD",1767111665297,13.00220789,126.15,126.1,12.34220789]
["bitfinex","SOLUSD",1767111665459,13.00220789,126.15,126.03,19.83594637]
["bitfinex","SOLUSD",1767111665460,12.34220789,126.12,126.02,7.93487216]
["bitfinex","SOLUSD",1767111665667,13.00220789,126.13,126.08,0.68]
["bitfinex","SOLUSD",1767111665868,12.34220789,126.13,126.08,13.02220789]
["bitfinex","SOLUSD",1767111666068,0.66,126.14,126.08,13.02220789]
["bitfinex","SOLUSD",1767111666482,12.34220789,126.12,126.08,0.68]
["bitfinex","SOLUSD",1767111666689,0.66,126.12,126.06,0.68]
["bitfinex","SOLUSD",1767111666871,13.00220789,126.15,126.09,12.34220789]
["bitfinex","SOLUSD",1767111667199,12.34220789,126.14,126.08,0.68]
["bitfinex","SOLUSD",1767111667375,12.34220789,126.12,126.08,0.68]
["bitfinex","SOLUSD",1767111668101,12.34220789,126.1,126.05,26.82220789]
["bitfinex","SOLUSD",1767111668270,12.34220789,126.08,126.04,0.68]
["bitfinex","SOLUSD",1767111668477,0.66,126.1,126.04,0.68]
["bitfinex","SOLUSD",1767111668478,12.34220789,126.07,126.04,0.68]
["bitfinex","SOLUSD",1767111668969,167.4,126.14,125.99,16.28700908]
["bitfinex","SOLUSD",1767111668970,175.32786752,126.14,126.07,0.68]
["bitfinex","SOLUSD",1767111669178,12.34220789,126.12,126.07,13.02220789]
["bitfinex","SOLUSD",1767111669369,13.00220789,126.13,126.08,12.34220789]
["bitfinex","SOLUSD",1767111669782,12.34220789,126.12,126.07,13.02220789]
["bitfinex","SOLUSD",1767111669981,13.00220789,126.13,126.08,12.34220789]
["bitfinex","SOLUSD",1767111670172,13.00220789,126.13,126.08,13.02220789]
["bitfinex","SOLUSD",1767111670389,13.00220789,126.13,126.08,0.68]
["bitfinex","SOLUSD",1767111670586,13.00220789,126.13,126.08,13.02220789]
["bitfinex","SOLUSD",1767111670769,13.00220789,126.13,126.08,0.68]
["bitfinex","SOLUSD",1767111670972,14.48,126.15,126.09,13.02220789]
["bitfinex","SOLUSD",1767111671289,13.00220789,126.14,126.09,0.68]
["bitfinex","SOLUSD",1767111671807,12.34220789,126.13,126.09,0.68]
["bitfinex","SOLUSD",1767111671998,12.34220789,126.13,126.04,84.71384442]
["bitfinex","SOLUSD",1767111671999,12.34220789,126.1,126.05,0.68]
["bitfinex","SOLUSD",1767111672196,0.66,126.09,126.02,13.02220789]
["bitfinex","SOLUSD",1767111672396,0.66,126.09,126.04,0.68]
["bitfinex","SOLUSD",1767111672581,12.34220789,126.08,126.04,0.68]
["bitfinex","SOLUSD",1767111672781,12.31315993,126.08,126.04,0.68]
["bitfinex","SOLUSD",1767111672983,12.34220789,126.08,126.04,0.68]
["bitfinex","SOLUSD",1767111673190,12.34220789,126.07,126.04,0.68]
["bitfinex","SOLUSD",1767111673396,12.34220789,126.08,126.04,0.68]
["bitfinex","SOLUSD",1767111673593,0.66,126.09,126.04,0.68]
["bitfinex","SOLUSD",1767111673777,12.34220789,126.08,126.04,0.68]
["bitfinex","SOLUSD",1767111673977,12.34220789,126.07,126.04,0.68]
["bitfinex","SOLUSD",1767111674196,0.69,126.12,126.04,0.68]
["bitfinex","SOLUSD",1767111674477,12.34220789,126.08,126.04,0.68]
["bitfinex","SOLUSD",1767111674983,12.34220789,126.14,126.07,12.34220789]
["bitfinex","SOLUSD",1767111675183,12.34220789,126.14,126.02,8.35013837]
["bitfinex","SOLUSD",1767111675184,13.03220789,126.14,126.09,12.34220789]
["bitfinex","SOLUSD",1767111675901,13.03220789,126.13,126.08,12.34220789]
["bitfinex","SOLUSD",1767111676106,0.69,126.13,126.09,12.34220789]
["bitfinex","SOLUSD",1767111676305,13.03220789,126.13,126.07,0.66]
["bitfinex","SOLUSD",1767111676525,13.03220789,126.13,126.07,13.00220789]
["bitfinex","SOLUSD",1767111677104,0.69,126.13,126.08,12.34220789]
["bitfinex","SOLUSD",1767111677308,13.03220789,126.13,126.08,12.34220789]
["bitfinex","SOLUSD",1767111677494,13.03220789,126.13,126.07,0.66]
["bitfinex","SOLUSD",1767111677704,12.34220789,126.18,126.1,12.34220789]
["bitfinex","SOLUSD",1767111677705,7.92518624,126.18,126.1,12.34220789]
["bitfinex","SOLUSD",1767111678012,7.92518624,126.18,126.07,7.93204897]
["bitfinex","SOLUSD",1767111678013,13.06220789,126.16,126.11,12.34220789]
["bitfinex","SOLUSD",1767111678479,0.72,126.16,126.11,12.34220789]
["bitfinex","SOLUSD",1767111678679,0.72,126.16,126.08,0.66]
["bitfinex","SOLUSD",1767111678990,0.72,126.16,126.12,12.34220789]
["bitfinex","SOLUSD",1767111679187,13.06220789,126.16,126.1,0.66]
["bitfinex","SOLUSD",1767111679402,13.06220789,126.16,126.1,13.00220789]
["bitfinex","SOLUSD",1767111679709,13.06220789,126.16,126.11,12.34220789]
["bitfinex","SOLUSD",1767111679911,0.72,126.16,126.11,12.34220789]
["bitfinex","SOLUSD",1767111680505,14.48,126.18,126.12,13.00220789]
["bitfinex","SOLUSD",1767111680506,13.06220789,126.18,126.12,13.00220789]
["bitfinex","SOLUSD",1767111680809,0.72,126.17,126.12,0.66]
["bitfinex","SOLUSD",1767111681002,13.06220789,126.17,126.12,12.34220789]
["bitfinex","SOLUSD",1767111681799,0.72,126.17,126.12,12.34220789]
["bitfinex","SOLUSD",1767111681990,7.92460398,126.19,126.12,12.34220789]
["bitfinex","SOLUSD",1767111682199,7.92460398,126.19,126.09,7.93083801]
["bitfinex","SOLUSD",1767111682200,13.06220789,126.2,126.15,12.34220789]
["bitfinex","SOLUSD",1767111682576,13.06220789,126.2,126.15,13.00220789]
["bitfinex","SOLUSD",1767111682785,12.34220789,126.24,126.19,12.34220789]
["bitfinex","SOLUSD",1767111683084,0.72,126.27,126.17,0.66]
["bitfinex","SOLUSD",1767111683390,0.72,126.27,126.16,14.48]
["bitfinex","SOLUSD",1767111683391,12.34220789,126.26,126.21,12.34220789]
["bitfinex","SOLUSD",1767111683579,12.34220789,126.26,126.2,0.66]
["bitfinex","SOLUSD",1767111683783,12.34220789,126.26,126.21,12.34220789]
["bitfinex","SOLUSD",1767111684018,12.34220789,126.26,126.2,13.00220789]
["bitfinex","SOLUSD",1767111684019,13.06220789,126.26,126.2,13.00220789]
["bitfinex","SOLUSD",1767111684222,12.34220789,126.25,126.2,13.00220789]
["bitfinex","SOLUSD",1767111684722,13.06220789,126.26,126.21,12.34220789]
["bitfinex","SOLUSD",1767111684918,12.34220789,126.22,126.16,0.66]
["bitfinex","SOLUSD",1767111685105,13.06220789,126.23,126.18,12.34220789]
["bitfinex","SOLUSD",1767111685304,0.72,126.23,126.19,12.34220789]
["bitfinex","SOLUSD",1767111685694,27.54220789,126.25,126.19,12.34220789]
["bitfinex","SOLUSD",1767111685895,27.54220789,126.25,126.2,12.34220789]
["bitfinex","SOLUSD",1767111686114,15.2,126.25,126.2,12.34220789]
["bitfinex","SOLUSD",1767111686316,0.72,126.25,126.2,12.34220789]
["bitfinex","SOLUSD",1767111686499,12.34220789,126.25,126.2,12.34220789]
["bitfinex","SOLUSD",1767111686695,0.72,126.24,126.19,12.34220789]
["bitfinex","SOLUSD",1767111686896,12.34220789,126.26,126.2,12.34220789]
["bitfinex","SOLUSD",1767111687097,13.06220789,126.26,126.21,12.34220789]
["bitfinex","SOLUSD",1767111687294,0.72,126.26,126.21,12.34220789]
["bitfinex","SOLUSD",1767111687597,0.72,126.26,126.22,12.34220789]
["bitfinex","SOLUSD",1767111688515,0.72,126.26,126.21,12.34220789]
["bitfinex","SOLUSD",1767111688716,13.06220789,126.26,126.21,12.34220789]
["bitfinex","SOLUSD",1767111689111,0.72,126.24,126.18,26.82220789]
["bitfinex","SOLUSD",1767111689297,0.72,126.24,126.2,12.34220789]
["bitfinex","SOLUSD",1767111689623,0.1,126.29,126.23,12.34220789]
["bitfinex","SOLUSD",1767111689797,0.1,126.29,126.26,12.34220789]
["bitfinex","SOLUSD",1767111690827,12.44220789,126.29,126.25,0.66]
["bitfinex","SOLUSD",1767111691119,0.1,126.29,126.25,0.66]
["bitfinex","SOLUSD",1767111691320,0.1,126.29,126.25,13.00220789]
["bitfinex","SOLUSD",1767111691494,0.1,126.29,126.25,0.66]
["bitfinex","SOLUSD",1767111691698,0.1,126.29,126.2,0.66]
["bitfinex","SOLUSD",1767111691899,0.1,126.29,126.26,12.34220789]
["bitfinex","SOLUSD",1767111692205,0.1,126.29,126.25,13.00220789]
["bitfinex","SOLUSD",1767111692405,0.1,126.29,126.26,12.34220789]
["bitfinex","SOLUSD",1767111693122,12.34220789,126.28,126.25,0.66]
["bitfinex","SOLUSD",1767111693321,12.44220789,126.29,126.24,12.34220789]
["bitfinex","SOLUSD",1767111693530,0.1,126.29,126.24,13.00220789]
["bitfinex","SOLUSD",1767111693725,0.1,126.29,126.25,12.34220789]
["bitfinex","SOLUSD",1767111694228,12.44220789,126.29,126.24,13.00220789]
["bitfinex","SOLUSD",1767111694422,0.1,126.29,126.24,13.00220789]
["bitfinex","SOLUSD",1767111694618,0.1,126.29,126.26,12.34220789]
["bitfinex","SOLUSD",1767111694825,0.1,126.3,126.28,12.34220789]
["bitfinex","SOLUSD",1767111695004,0.72,126.33,126.28,12.34220789]
["bitfinex","SOLUSD",1767111695207,30.50891429,126.35,126.3,12.34220789]
["bitfinex","SOLUSD",1767111695420,18.1667064,126.35,126.3,12.34220789]
["bitfinex","SOLUSD",1767111695623,26.37131323,126.35,126.3,12.34220789]
["bitfinex","SOLUSD",1767111695825,26.37131323,126.35,126.29,13.00220789]
["bitfinex","SOLUSD",1767111696217,14.02910534,126.35,126.31,12.34220789]
["bitfinex","SOLUSD",1767111696511,26.37131323,126.35,126.3,12.34220789]
["bitfinex","SOLUSD",1767111696837,26.37131323,126.35,126.29,0.66]
["bitfinex","SOLUSD",1767111697003,0.72,126.34,126.27,15.14]
["bitfinex","SOLUSD",1767111697210,13.06220789,126.34,126.29,12.34220789]
["bitfinex","SOLUSD",1767111697632,0.72,126.34,126.29,12.34220789]
["bitfinex","SOLUSD",1767111697931,0.72,126.32,126.27,14.48]
["bitfinex","SOLUSD",1767111698134,13.30910534,126.35,126.27,14.48]
["bitfinex","SOLUSD",1767111698135,14.02910534,126.35,126.3,12.34220789]
["bitfinex","SOLUSD",1767111698313,12.34220789,126.34,126.29,13.00220789]
["bitfinex","SOLUSD",1767111698507,13.06220789,126.31,126.25,13.00220789]
["bitfinex","SOLUSD",1767111698704,0.72,126.34,126.25,0.66]
["bitfinex","SOLUSD",1767111698909,12.34220789,126.3,126.25,13.00220789]
["bitfinex","SOLUSD",1767111699106,13.06220789,126.29,126.23,0.66]
["bitfinex","SOLUSD",1767111699326,12.34220789,126.28,126.23,13.00220789]
["bitfinex","SOLUSD",1767111699718,14.46,126.32,126.2,19.80916991]
["bitfinex","SOLUSD",1767111699719,13.06220789,126.25,126.2,13.00220789]
["bitfinex","SOLUSD",1767111700339,13.06220789,126.25,126.2,12.34220789]
["bitfinex","SOLUSD",1767111700741,13.06220789,126.25,126.19,13.00220789]
["bitfinex","SOLUSD",1767111700915,13.06220789,126.25,126.19,20.92662753]
["bitfinex","SOLUSD",1767111701234,13.06220789,126.25,126.2,20.26610197]
["bitfinex","SOLUSD",1767111701235,0.72,126.25,126.2,20.26610197]
["bitfinex","SOLUSD",1767111701440,0.72,126.25,126.2,12.34220789]
["bitfinex","SOLUSD",1767111701635,13.06220789,126.25,126.19,8.58428922]
["bitfinex","SOLUSD",1767111701833,12.34220789,126.24,126.19,8.58428922]
["bitfinex","SOLUSD",1767111702045,12.34220789,126.24,126.19,0.66]
["bitfinex","SOLUSD",1767111702242,0.72,126.25,126.19,0.66]
["bitfinex","SOLUSD",1767111702449,12.34220789,126.23,126.18,26.80220789]
["bitfinex","SOLUSD",1767111702762,12.34220789,126.21,126.16,12.34220789]
["bitfinex","SOLUSD",1767111702923,13.06220789,126.21,126.15,13.00220789]
["bitfinex","SOLUSD",1767111703328,13.06220789,126.21,126.15,20.92914709]
["bitfinex","SOLUSD",1767111703539,0.72,126.21,126.17,12.34220789]
["bitfinex","SOLUSD",1767111703718,0.72,126.21,126.15,8.58681981]
["bitfinex","SOLUSD",1767111703719,13.06220789,126.21,126.15,8.58681981]
["bitfinex","SOLUSD",1767111703923,13.06220789,126.21,126.16,12.34220789]
["bitfinex","SOLUSD",1767111704540,14.46,126.24,126.16,12.34220789]
["bitfinex","SOLUSD",1767111704541,0.72,126.24,126.17,0.66]
["bitfinex","SOLUSD",1767111704846,0.72,126.24,126.2,12.34220789]
["bitfinex","SOLUSD",1767111705639,12.34220789,126.22,126.16,27.74194427]
["bitfinex","SOLUSD",1767111705924,12.34220789,126.27,126.16,27.74194427]
["bitfinex","SOLUSD",1767111705925,12.34220789,126.2,126.16,14.46]
["bitfinex","SOLUSD",1767111706142,13.06220789,126.21,126.15,20.92903269]
["bitfinex","SOLUSD",1767111706442,12.34220789,126.2,126.15,20.92904679]
["bitfinex","SOLUSD",1767111706664,8.29044406,126.21,126.16,7.57044406]
["bitfinex","SOLUSD",1767111706844,0.72,126.21,126.16,15.49685623]
["bitfinex","SOLUSD",1767111707048,8.29044406,126.21,126.16,7.57044406]
["bitfinex","SOLUSD",1767111707644,8.29044406,126.21,126.15,8.58690467]
["bitfinex","SOLUSD",1767111707844,8.29044406,126.21,126.16,7.57044406]
["bitfinex","SOLUSD",1767111708053,7.57044406,126.2,126.15,16.15734873]
["bitfinex","SOLUSD",1767111708363,8.29044406,126.21,126.15,8.58690467]
["bitfinex","SOLUSD",1767111708538,8.29044406,126.21,126.16,7.57044406]
["bitfinex","SOLUSD",1767111708734,0.72,126.21,126.16,7.57044406]
["bitfinex","SOLUSD",1767111708934,0.72,126.21,126.17,7.57044406]
["bitfinex","SOLUSD",1767111709159,0.72,126.21,126.15,8.58690467]
["bitfinex","SOLUSD",1767111709160,0.72,126.26,126.2,8.26044406]
["bitfinex","SOLUSD",1767111709441,0.72,126.26,126.22,7.57044406]
["bitfinex","SOLUSD",1767111709661,14.46,126.3,126.23,7.57044406]
["bitfinex","SOLUSD",1767111709662,7.57044406,126.28,126.23,7.57044406]
["bitfinex","SOLUSD",1767111709843,0.72,126.27,126.23,7.57044406]
["bitfinex","SOLUSD",1767111710344,7.57044406,126.27,126.21,8.61318177]
["bitfinex","SOLUSD",1767111710550,0.72,126.26,126.22,7.57044406]
["bitfinex","SOLUSD",1767111710769,0.72,126.26,126.23,7.57044406]
["bitfinex","SOLUSD",1767111711649,0.72,126.29,126.25,7.57044406]
["bitfinex","SOLUSD",1767111712365,13.30910534,126.35,126.26,7.57044406]
["bitfinex","SOLUSD",1767111712549,0.72,126.31,126.27,7.57044406]
["bitfinex","SOLUSD",1767111712741,0.72,126.33,126.28,7.57044406]
["bitfinex","SOLUSD",1767111712941,0.72,126.33,126.29,7.57044406]
["bitfinex","SOLUSD",1767111714265,8.29044406,126.32,126.26,14.46]
["bitfinex","SOLUSD",1767111714467,0.72,126.32,126.28,7.57044406]
["bitfinex","SOLUSD",1767111715068,7.57044406,126.32,126.27,7.57044406]
["bitfinex","SOLUSD",1767111715268,8.29044406,126.32,126.27,7.57044406]
["bitfinex","SOLUSD",1767111715765,0.72,126.32,126.26,14.46]
["bitfinex","SOLUSD",1767111716067,0.72,126.33,126.29,7.57044406]
["bitfinex","SOLUSD",1767111716968,0.72,126.33,126.28,7.9188945]
["bitfinex","SOLUSD",1767111717157,0.72,126.33,126.29,7.57044406]
["bitfinex","SOLUSD",1767111717666,14.02910534,126.35,126.31,7.57044406]
["bitfinex","SOLUSD",1767111719345,13.30910534,126.35,126.33,7.57044406]
["bitfinex","SOLUSD",1767111719554,0.1,126.39,126.34,7.57044406]
["bitfinex","SOLUSD",1767111719555,0.76,126.39,126.34,7.57044406]
["bitfinex","SOLUSD",1767111719757,0.76,126.39,126.36,7.57044406]
["bitfinex","SOLUSD",1767111720347,0.76,126.39,126.35,7.57044406]
["bitfinex","SOLUSD",1767111720558,0.76,126.39,126.36,7.57044406]
["bitfinex","SOLUSD",1767111720774,0.1,126.39,126.38,7.57044406]
["bitfinex","SOLUSD",1767111721248,0.66,126.44,126.39,7.57044406]
["bitfinex","SOLUSD",1767111721449,0.66,126.44,126.4,7.57044406]
["bitfinex","SOLUSD",1767111721653,0.66,126.42,126.38,7.57044406]
["bitfinex","SOLUSD",1767111722055,7.57044406,126.41,126.31,39.58216503]
["bitfinex","SOLUSD",1767111722264,8.23044406,126.35,126.25,39.60365873]
["bitfinex","SOLUSD",1767111722455,0.66,126.35,126.3,7.57044406]
["bitfinex","SOLUSD",1767111722659,0.66,126.35,126.31,7.57044406]
["bitfinex","SOLUSD",1767111722960,8.23044406,126.32,126.23,11.17032272]
["bitfinex","SOLUSD",1767111723166,0.66,126.32,126.28,7.57044406]
["bitfinex","SOLUSD",1767111723369,7.57044406,126.33,126.28,7.57044406]
["bitfinex","SOLUSD",1767111723570,8.23044406,126.33,126.28,7.57044406]
["bitfinex","SOLUSD",1767111723972,14.46,126.37,126.24,7.57044406]
["bitfinex","SOLUSD",1767111723973,7.57044406,126.3,126.24,7.57044406]
["bitfinex","SOLUSD",1767111724173,0.66,126.31,126.24,7.57044406]
["bitfinex","SOLUSD",1767111724174,0.66,126.29,126.24,7.57044406]
["bitfinex","SOLUSD",1767111724390,7.57044406,126.32,126.27,7.57044406]
["bitfinex","SOLUSD",1767111724683,0.66,126.31,126.27,7.57044406]
["bitfinex","SOLUSD",1767111725583,7.57044406,126.32,126.27,7.57044406]
["bitfinex","SOLUSD",1767111725890,0.66,126.32,126.25,14.46]
["bitfinex","SOLUSD",1767111726085,0.66,126.32,126.28,7.57044406]
["bitfinex","SOLUSD",1767111726396,0.66,126.34,126.3,7.57044406]
["bitfinex","SOLUSD",1767111726892,7.57044406,126.39,126.33,7.57044406]
["bitfinex","SOLUSD",1767111727087,0.66,126.42,126.36,7.57044406]
["bitfinex","SOLUSD",1767111727264,0.66,126.41,126.37,7.57044406]
["bitfinex","SOLUSD",1767111727580,0.66,126.4,126.36,7.57044406]
["bitfinex","SOLUSD",1767111728154,7.57044406,126.39,126.34,7.57044406]
["bitfinex","SOLUSD",1767111728464,7.57044406,126.39,126.31,14.46]
["bitfinex","SOLUSD",1767111728465,0.66,126.39,126.35,7.57044406]
["bitfinex","SOLUSD",1767111728658,8.23044406,126.39,126.34,7.57044406]
["bitfinex","SOLUSD",1767111729183,8.23044406,126.39,126.31,34.25157045]
["bitfinex","SOLUSD",1767111729184,0.66,126.39,126.35,7.57044406]
["bitfinex","SOLUSD",1767111729361,0.66,126.39,126.34,7.91477239]
["bitfinex","SOLUSD",1767111729565,0.66,126.39,126.36,7.57044406]
["bitfinex","SOLUSD",1767111730373,0.66,126.39,126.32,27.70652674]
["bitfinex","SOLUSD",1767111730564,0.66,126.39,126.35,7.57044406]
["bitfinex","SOLUSD",1767111731073,0.16,126.39,126.35,7.57044406]
["bitfinex","SOLUSD",1767111732090,0.16,126.39,126.33,0.5]
["bitfinex","SOLUSD",1767111732278,0.16,126.39,126.35,7.57044406]
["bitfinex","SOLUSD",1767111733195,0.66,126.42,126.36,7.57044406]
["bitfinex","SOLUSD",1767111733496,0.66,126.4,126.36,7.57044406]
["bitfinex","SOLUSD",1767111734705,7.57044406,126.39,126.35,7.57044406]
["bitfinex","SOLUSD",1767111734876,14.46,126.43,126.33,7.57044406]
["bitfinex","SOLUSD",1767111734877,0.66,126.37,126.33,7.57044406]
["bitfinex","SOLUSD",1767111735071,8.23044406,126.41,126.33,0.5]
["bitfinex","SOLUSD",1767111735275,0.66,126.41,126.38,7.57044406]
["bitfinex","SOLUSD",1767111735997,0.76,126.44,126.4,7.57044406]
["bitfinex","SOLUSD",1767111736191,8.28044406,126.43,126.38,0.5]
["bitfinex","SOLUSD",1767111736371,8.28044406,126.42,126.37,7.57044406]
["bitfinex","SOLUSD",1767111736692,8.28044406,126.42,126.36,14.96]
["bitfinex","SOLUSD",1767111736998,8.28044406,126.39,126.36,14.46]
["bitfinex","SOLUSD",1767111737171,0.71,126.39,126.35,7.57044406]
["bitfinex","SOLUSD",1767111737371,7.57044406,126.38,126.34,7.57044406]
["bitfinex","SOLUSD",1767111737593,0.71,126.41,126.3,7.57044406]
["bitfinex","SOLUSD",1767111737893,0.71,126.41,126.29,8.4176863]
["bitfinex","SOLUSD",1767111737894,8.28044406,126.36,126.31,7.57044406]
["bitfinex","SOLUSD",1767111738189,8.28044406,126.36,126.31,8.07044406]
["bitfinex","SOLUSD",1767111738786,8.28044406,126.36,126.31,7.57044406]
["bitfinex","SOLUSD",1767111738980,7.57044406,126.37,126.32,7.57044406]
["bitfinex","SOLUSD",1767111739185,7.57044406,126.37,126.3,8.41752411]
["bitfinex","SOLUSD",1767111739186,8.28044406,126.36,126.31,7.57044406]
["bitfinex","SOLUSD",1767111739389,7.57044406,126.35,126.3,15.98796817]
["bitfinex","SOLUSD",1767111739691,8.28044406,126.36,126.31,7.57044406]
["bitfinex","SOLUSD",1767111739891,7.57044406,126.36,126.31,7.57044406]
["bitfinex","SOLUSD",1767111740099,0.71,126.35,126.31,7.57044406]
["bitfinex","SOLUSD",1767111740483,7.57044406,126.36,126.26,42.18057657]
["bitfinex","SOLUSD",1767111740681,8.28044406,126.32,126.26,22.88016473]
["bitfinex","SOLUSD",1767111740887,0.71,126.31,126.26,22.03044406]
["bitfinex","SOLUSD",1767111741078,7.57044406,126.32,126.28,7.57044406]
["bitfinex","SOLUSD",1767111741284,8.28044406,126.3,126.25,7.57044406]
["bitfinex","SOLUSD",1767111741598,8.28044406,126.3,126.26,7.57044406]
["bitfinex","SOLUSD",1767111741901,0.71,126.3,126.26,7.57044406]
["bitfinex","SOLUSD",1767111742286,14.46,126.34,126.27,7.57044406]
["bitfinex","SOLUSD",1767111742287,8.28044406,126.32,126.27,7.57044406]
["bitfinex","SOLUSD",1767111742488,14.46,126.34,126.29,7.57044406]
["bitfinex","SOLUSD",1767111742489,0.71,126.33,126.29,7.57044406]
["bitfinex","SOLUSD",1767111742802,0.71,126.31,126.27,15.48940368]
["bitfinex","SOLUSD",1767111743109,0.71,126.33,126.29,7.57044406]
["bitfinex","SOLUSD",1767111743281,0.71,126.33,126.31,7.57044406]
["bitfinex","SOLUSD",1767111743479,7.57044406,126.32,126.24,14.46]
["bitfinex","SOLUSD",1767111743807,7.57044406,126.28,126.23,15.49238751]
["bitfinex","SOLUSD",1767111744013,8.28044406,126.27,126.22,22.88262946]
["bitfinex","SOLUSD",1767111744182,7.57044406,126.28,126.23,7.57044406]
["bitfinex","SOLUSD",1767111744505,8.28044406,126.28,126.23,7.57044406]
["bitfinex","SOLUSD",1767111744708,7.57044406,126.27,126.22,8.42262946]
["bitfinex","SOLUSD",1767111744897,8.28044406,126.28,126.23,7.57044406]
["bitfinex","SOLUSD",1767111745092,8.28044406,126.28,126.22,8.42262946]
["bitfinex","SOLUSD",1767111745396,14.46,126.31,126.21,22.03044406]
["bitfinex","SOLUSD",1767111745397,8.28044406,126.26,126.21,22.03044406]
["bitfinex","SOLUSD",1767111745794,0.71,126.26,126.22,7.57044406]
["bitfinex","SOLUSD",1767111746009,0.71,126.26,126.21,22.8828281]
["bitfinex","SOLUSD",1767111746186,0.71,126.26,126.22,7.57044406]
["bitfinex","SOLUSD",1767111746390,8.28044406,126.26,126.21,7.57044406]
["bitfinex","SOLUSD",1767111746606,0.71,126.28,126.2,14.46]
["bitfinex","SOLUSD",1767111746792,8.28044406,126.24,126.2,14.46]
["bitfinex","SOLUSD",1767111746997,0.71,126.24,126.2,22.03044406]
["bitfinex","SOLUSD",1767111747314,8.28044406,126.24,126.2,14.46]
["bitfinex","SOLUSD",1767111747499,0.71,126.23,126.19,7.57044406]
["bitfinex","SOLUSD",1767111747690,0.71,126.22,126.18,7.57044406]
["bitfinex","SOLUSD",1767111748614,8.28044406,126.22,126.17,7.57044406]
["bitfinex","SOLUSD",1767111748812,8.28044406,126.22,126.16,22.38630289]
["bitfinex","SOLUSD",1767111749012,0.71,126.2,126.16,22.03044406]
["bitfinex","SOLUSD",1767111749387,0.71,126.23,126.18,7.57044406]
["bitfinex","SOLUSD",1767111749587,0.71,126.23,126.16,22.38640028]
["bitfinex","SOLUSD",1767111749588,0.71,126.21,126.16,22.38640028]
["bitfinex","SOLUSD",1767111749812,8.28044406,126.21,126.16,15.49684434]
["bitfinex","SOLUSD",1767111750015,7.92016473,126.26,126.15,22.3866342]
["bitfinex","SOLUSD",1767111750188,0.71,126.24,126.2,7.57044406]
["bitfinex","SOLUSD",1767111750910,8.28044406,126.24,126.19,7.57044406]
["bitfinex","SOLUSD",1767111751112,8.28044406,126.24,126.17,8.42556636]
["bitfinex","SOLUSD",1767111751290,8.28044406,126.24,126.19,7.57044406]
["bitfinex","SOLUSD",1767111751489,0.71,126.24,126.21,7.57044406]
["bitfinex","SOLUSD",1767111751694,0.71,126.24,126.22,7.57044406]
["bitfinex","SOLUSD",1767111752214,0.71,126.24,126.21,7.57044406]
["bitfinex","SOLUSD",1767111752801,0.71,126.24,126.22,7.57044406]
["bitfinex","SOLUSD",1767111753007,0.69,126.3,126.23,7.57044406]
["bitfinex","SOLUSD",1767111753219,0.69,126.28,126.2,14.96]
["bitfinex","SOLUSD",1767111753424,0.69,126.24,126.19,14.46]
["bitfinex","SOLUSD",1767111753622,0.69,126.22,126.19,7.57044406]
["bitfinex","SOLUSD",1767111753794,0.69,126.29,126.2,7.57044406]
["bitfinex","SOLUSD",1767111754000,0.69,126.23,126.2,7.57044406]
["bitfinex","SOLUSD",1767111754311,0.69,126.23,126.19,7.57044406]
["bitfinex","SOLUSD",1767111754510,0.69,126.3,126.22,7.57044406]
["bitfinex","SOLUSD",1767111754821,0.69,126.26,126.24,7.57044406]
["bitfinex","SOLUSD",1767111755123,0.69,126.29,126.25,7.57044406]
["bitfinex","SOLUSD",1767111755305,0.69,126.29,126.26,7.57044406]
["bitfinex","SOLUSD",1767111755704,0.69,126.29,126.22,0.5]
["bitfinex","SOLUSD",1767111755705,0.69,126.29,126.25,7.57044406]
["bitfinex","SOLUSD",1767111756017,0.69,126.28,126.21,22.38330243]
["bitfinex","SOLUSD",1767111756215,0.69,126.28,126.24,7.57044406]
["bitfinex","SOLUSD",1767111757106,0.69,126.28,126.22,0.5]
["bitfinex","SOLUSD",1767111757314,0.69,126.28,126.25,7.57044406]
["bitfinex","SOLUSD",1767111757907,0.69,126.28,126.26,7.57044406]
["bitfinex","SOLUSD",1767111758222,0.69,126.3,126.27,7.57044406]
["bitfinex","SOLUSD",1767111758615,0.69,126.3,126.28,7.57044406]
["bitfinex","SOLUSD",1767111758921,0.69,126.3,126.27,7.57044406]
["bitfinex","SOLUSD",1767111759223,8.26044406,126.3,126.23,22.38187472]
["bitfinex","SOLUSD",1767111759405,8.26044406,126.29,126.25,7.57044406]
["bitfinex","SOLUSD",1767111759600,0.69,126.29,126.25,7.57044406]
["bitfinex","SOLUSD",1767111760228,8.26044406,126.29,126.23,22.88187472]
["bitfinex","SOLUSD",1767111760441,0.69,126.28,126.25,7.57044406]
["bitfinex","SOLUSD",1767111760726,0.69,126.27,126.23,22.03044406]
["bitfinex","SOLUSD",1767111761020,0.69,126.27,126.23,7.57044406]
["bitfinex","SOLUSD",1767111761226,0.69,126.27,126.24,7.57044406]
["bitfinex","SOLUSD",1767111761726,0.69,126.27,126.25,7.57044406]
["bitfinex","SOLUSD",1767111761927,0.69,126.3,126.26,7.57044406]
["bitfinex","SOLUSD",1767111762132,0.69,126.29,126.26,7.57044406]
["bitfinex","SOLUSD",1767111762632,0.69,126.29,126.25,7.57044406]
["bitfinex","SOLUSD",1767111762939,0.69,126.29,126.22,0.5]
["bitfinex","SOLUSD",1767111763107,0.69,126.29,126.25,7.57044406]
["bitfinex","SOLUSD",1767111764206,8.26044406,126.29,126.23,7.92174785]
["bitfinex","SOLUSD",1767111764425,8.26044406,126.29,126.25,7.57044406]
["bitfinex","SOLUSD",1767111764602,0.69,126.29,126.25,7.57044406]
["bitfinex","SOLUSD",1767111764900,0.69,126.29,126.26,7.57044406]
["bitfinex","SOLUSD",1767111765338,0.69,126.29,126.25,7.57044406]
["bitfinex","SOLUSD",1767111765700,0.69,126.29,126.23,8.42174785]
["bitfinex","SOLUSD",1767111765701,22.37656252,126.32,126.22,7.92242171]
["bitfinex","SOLUSD",1767111765906,7.57044406,126.29,126.23,8.42152098]
["bitfinex","SOLUSD",1767111766129,0.69,126.28,126.24,7.57044406]
["bitfinex","SOLUSD",1767111766440,0.69,126.28,126.22,8.42239669]
["bitfinex","SOLUSD",1767111766441,8.26044406,126.27,126.23,7.57044406]
["bitfinex","SOLUSD",1767111766663,8.26044406,126.27,126.22,8.07044406]
["bitfinex","SOLUSD",1767111766960,0.69,126.26,126.22,7.57044406]
["bitfinex","SOLUSD",1767111767463,15.0,126.34,126.19,7.57044406]
["bitfinex","SOLUSD",1767111767464,8.26044406,126.24,126.19,7.57044406]
["bitfinex","SOLUSD",1767111767662,8.26044406,126.24,126.2,7.57044406]
["bitfinex","SOLUSD",1767111768074,0.69,126.21,126.15,0.68]
["bitfinex","SOLUSD",1767111768271,14.46,126.28,126.13,0.68]
["bitfinex","SOLUSD",1767111768272,7.57044406,126.18,126.13,0.68]
["bitfinex","SOLUSD",1767111768574,12.98982539,126.22,126.17,12.97982539]
["bitfinex","SOLUSD",1767111768871,12.29982539,126.27,126.15,12.97982539]
["bitfinex","SOLUSD",1767111768872,12.29982539,126.2,126.15,12.97982539]
["bitfinex","SOLUSD",1767111769042,0.69,126.2,126.15,12.97982539]
["bitfinex","SOLUSD",1767111769245,12.29982539,126.21,126.16,12.29982539]
["bitfinex","SOLUSD",1767111769446,12.29982539,126.21,126.15,27.74457286]
["bitfinex","SOLUSD",1767111769447,0.69,126.22,126.18,12.97982539]
["bitfinex","SOLUSD",1767111769750,12.29982539,126.21,126.16,12.97982539]
["bitfinex","SOLUSD",1767111769946,12.29982539,126.19,126.14,27.2048901]
["bitfinex","SOLUSD",1767111770140,0.69,126.26,126.18,12.29982539]
["bitfinex","SOLUSD",1767111770341,0.69,126.27,126.23,4.13771783]
["bitfinex","SOLUSD",1767111770853,12.98982539,126.27,126.23,4.13771783]
["bitfinex","SOLUSD",1767111771241,15.0,126.33,126.23,4.13771783]
["bitfinex","SOLUSD",1767111771242,12.98982539,126.26,126.23,4.13771783]
["bitfinex","SOLUSD",1767111772559,0.69,126.26,126.23,4.13771783]
["bitfinex","SOLUSD",1767111772748,12.98982539,126.26,126.23,4.13771783]
["bitfinex","SOLUSD",1767111773069,0.69,126.26,126.23,4.13771783]
["bitfinex","SOLUSD",1767111773842,26.75982539,126.28,126.23,4.13771783]
["bitfinex","SOLUSD",1767111774058,0.69,126.27,126.23,4.13771783]
["bitfinex","SOLUSD",1767111774451,12.98982539,126.27,126.23,4.13771783]
["bitfinex","SOLUSD",1767111774851,12.29982539,126.25,126.23,4.13771783]
["bitfinex","SOLUSD",1767111775239,0.69,126.26,126.23,4.13771783]
["bitfinex","SOLUSD",1767111775452,0.69,126.27,126.23,4.13771783]
["bitfinex","SOLUSD",1767111775656,12.29982539,126.28,126.27,1e-08]
["bitfinex","SOLUSD",1767111776474,12.29982539,126.28,126.23,0.68]
["bitfinex","SOLUSD",1767111776675,12.29982539,126.27,126.23,0.68]
["bitfinex","SOLUSD",1767111778450,0.69,126.28,126.23,0.68]
["bitfinex","SOLUSD",1767111778666,12.29982539,126.27,126.23,0.68]
["bitfinex","SOLUSD",1767111779563,0.69,126.28,126.23,0.68]
["bitfinex","SOLUSD",1767111779876,12.29982539,126.27,126.23,0.68]
["bitfinex","SOLUSD",1767111780560,12.95982539,126.27,126.23,0.68]
["bitfinex","SOLUSD",1767111781265,0.66,126.27,126.23,0.68]
["bitfinex","SOLUSD",1767111781476,0.66,126.35,126.25,0.66]
["bitfinex","SOLUSD",1767111781692,12.29982539,126.3,126.25,12.95982539]
["bitfinex","SOLUSD",1767111782086,0.66,126.29,126.23,0.66]
["bitfinex","SOLUSD",1767111782288,12.95982539,126.29,126.24,12.95982539]
["bitfinex","SOLUSD",1767111782477,12.29982539,126.28,126.24,0.66]
["bitfinex","SOLUSD",1767111782672,12.95982539,126.29,126.24,0.66]
["bitfinex","SOLUSD",1767111782873,12.95982539,126.29,126.24,12.95982539]
["bitfinex","SOLUSD",1767111783173,12.29982539,126.28,126.24,0.66]
["bitfinex","SOLUSD",1767111783573,12.95982539,126.29,126.24,0.66]
["bitfinex","SOLUSD",1767111783797,12.95982539,126.28,126.23,12.29982539]
["bitfinex","SOLUSD",1767111783999,12.95982539,126.28,126.23,12.95982539]
["bitfinex","SOLUSD",1767111785197,12.95982539,126.28,126.23,0.66]
["bitfinex","SOLUSD",1767111785403,12.29982539,126.27,126.2,7.92358944]
["bitfinex","SOLUSD",1767111785589,12.29982539,126.27,126.22,12.29982539]
["bitfinex","SOLUSD",1767111785772,12.29982539,126.27,126.23,0.66]
["bitfinex","SOLUSD",1767111786172,12.95982539,126.27,126.21,12.95982539]
["bitfinex","SOLUSD",1767111786387,12.95982539,126.27,126.22,0.66]
["bitfinex","SOLUSD",1767111786672,7.91702953,126.31,126.22,12.29982539]
["bitfinex","SOLUSD",1767111786673,0.66,126.29,126.22,12.29982539]
["bitfinex","SOLUSD",1767111787009,12.95982539,126.27,126.23,0.66]
["bitfinex","SOLUSD",1767111788470,12.29982539,126.25,126.21,0.66]
["bitfinex","SOLUSD",1767111789706,12.29982539,126.24,126.19,30.8957916]
["bitfinex","SOLUSD",1767111789998,22.379079,126.28,126.22,0.66]
["bitfinex","SOLUSD",1767111789999,0.66,126.28,126.22,0.66]
["bitfinex","SOLUSD",1767111790173,12.29982539,126.26,126.22,0.66]
["bitfinex","SOLUSD",1767111790804,12.29982539,126.26,126.21,12.29982539]
["bitfinex","SOLUSD",1767111790805,12.29982539,126.28,126.23,12.95982539]
["bitfinex","SOLUSD",1767111791099,12.29982539,126.28,126.23,0.66]
["bitfinex","SOLUSD",1767111791279,12.95982539,126.28,126.23,0.66]
["bitfinex","SOLUSD",1767111791476,12.29982539,126.27,126.23,0.66]
["bitfinex","SOLUSD",1767111792095,12.29982539,126.25,126.21,7.92322531]
["bitfinex","SOLUSD",1767111792287,12.29982539,126.24,126.19,4.79596621]
["bitfinex","SOLUSD",1767111792492,12.29982539,126.23,126.19,4.79596621]
["bitfinex","SOLUSD",1767111792910,0.66,126.28,126.19,4.13596621]
["bitfinex","SOLUSD",1767111793080,12.29982539,126.26,126.22,0.66]
["bitfinex","SOLUSD",1767111793500,12.29982539,126.25,126.2,0.66]
["bitfinex","SOLUSD",1767111793894,12.29982539,126.25,126.21,0.66]
["bitfinex","SOLUSD",1767111794488,12.95982539,126.26,126.21,12.95982539]
["bitfinex","SOLUSD",1767111794801,12.95982539,126.26,126.22,0.66]
["bitfinex","SOLUSD",1767111799406,12.97982539,126.27,126.22,0.66]
["bitfinex","SOLUSD",1767111799585,12.29982539,126.3,126.25,12.97982539]
["bitfinex","SOLUSD",1767111799787,12.97982539,126.29,126.27,4.13622371]
["bitfinex","SOLUSD",1767111801293,0.68,126.29,126.27,4.13622371]
["bitfinex","SOLUSD",1767111801992,0.68,126.33,126.22,7.92229177]
["bitfinex","SOLUSD",1767111802192,0.68,126.33,126.15,8.35013837]
["bitfinex","SOLUSD",1767111802193,12.29982539,126.25,126.2,12.97982539]
["bitfinex","SOLUSD",1767111802403,12.29982539,126.25,126.2,0.68]
["bitfinex","SOLUSD",1767111802404,12.29982539,126.24,126.2,0.68]
["bitfinex","SOLUSD",1767111802606,12.29982539,126.27,126.23,0.68]
["bitfinex","SOLUSD",1767111802803,26.75982539,126.27,126.23,0.68]
["bitfinex","SOLUSD",1767111803514,27.43982539,126.27,126.23,0.68]
["bitfinex","SOLUSD",1767111803714,12.29982539,126.29,126.25,0.68]
["bitfinex","SOLUSD",1767111803897,27.43982539,126.3,126.25,0.68]
["bitfinex","SOLUSD",1767111804214,15.14,126.3,126.25,0.68]
["bitfinex","SOLUSD",1767111804400,12.29982539,126.28,126.25,0.68]
["bitfinex","SOLUSD",1767111804606,12.29982539,126.27,126.22,0.68]
["bitfinex","SOLUSD",1767111804915,12.29982539,126.27,126.23,0.68]
["bitfinex","SOLUSD",1767111805303,12.29982539,126.26,126.23,0.68]
["bitfinex","SOLUSD",1767111805703,12.97982539,126.27,126.23,0.68]
["bitfinex","SOLUSD",1767111807798,12.29982539,126.26,126.23,0.68]
["bitfinex","SOLUSD",1767111808426,12.29982539,126.24,126.2,0.68]
["bitfinex","SOLUSD",1767111808622,12.29982539,126.21,126.19,4.13661704]
["bitfinex","SOLUSD",1767111808805,12.29982539,126.21,126.18,0.68]
["bitfinex","SOLUSD",1767111809015,12.29982539,126.2,126.18,0.68]
["bitfinex","SOLUSD",1767111809597,12.29982539,126.19,126.14,18.59803647]
["bitfinex","SOLUSD",1767111809803,12.29982539,126.16,126.13,0.68]
["bitfinex","SOLUSD",1767111811115,0.68,126.18,126.13,0.68]
["bitfinex","SOLUSD",1767111811298,12.29982539,126.17,126.13,0.68]
["bitfinex","SOLUSD",1767111812733,12.29982539,126.2,126.15,12.29982539]
["bitfinex","SOLUSD",1767111813032,12.29982539,126.2,126.12,0.68]
["bitfinex","SOLUSD",1767111813033,12.29982539,126.18,126.12,0.68]
["bitfinex","SOLUSD",1767111813335,12.29982539,126.17,126.12,0.68]
["bitfinex","SOLUSD",1767111813533,12.29982539,126.18,126.12,0.68]
["bitfinex","SOLUSD",1767111813738,12.97982539,126.19,126.14,12.97982539]
["bitfinex","SOLUSD",1767111814835,0.68,126.24,126.17,0.68]
["bitfinex","SOLUSD",1767111815015,8.67440992,126.28,126.14,7.92710906]
["bitfinex","SOLUSD",1767111815016,12.29982539,126.23,126.18,12.29982539]
["bitfinex","SOLUSD",1767111815222,12.29982539,126.23,126.19,0.68]
["bitfinex","SOLUSD",1767111815703,12.97982539,126.23,126.19,0.68]
["bitfinex","SOLUSD",1767111816404,12.29982539,126.2,126.14,20.22705261]
["bitfinex","SOLUSD",1767111816606,12.29982539,126.2,126.15,0.68]
["bitfinex","SOLUSD",1767111817103,12.29982539,126.2,126.16,0.68]
["bitfinex","SOLUSD",1767111817308,30.75214258,126.24,126.14,7.92722722]
["bitfinex","SOLUSD",1767111817309,0.68,126.19,126.14,0.68]
["bitfinex","SOLUSD",1767111817507,12.29982539,126.18,126.14,0.68]
["bitfinex","SOLUSD",1767111817713,12.97982539,126.19,126.14,0.68]
["bitfinex","SOLUSD",1767111818029,12.29982539,126.18,126.14,0.68]
["bitfinex","SOLUSD",1767111818422,0.68,126.19,126.15,12.29982539]
["bitfinex","SOLUSD",1767111818939,12.97982539,126.19,126.14,12.97982539]
["bitfinex","SOLUSD",1767111819139,12.97982539,126.19,126.14,0.68]
["bitfinex","SOLUSD",1767111819328,0.68,126.21,126.16,12.97982539]
["bitfinex","SOLUSD",1767111819532,12.97982539,126.22,126.17,12.97982539]
["bitfinex","SOLUSD",1767111819748,0.68,126.26,126.19,12.29982539]
["bitfinex","SOLUSD",1767111820047,12.97982539,126.29,126.24,12.29982539]
["bitfinex","SOLUSD",1767111820616,14.48,126.3,126.23,0.68]
["bitfinex","SOLUSD",1767111820617,12.29982539,126.28,126.23,0.68]
["bitfinex","SOLUSD",1767111820822,12.97982539,126.29,126.23,12.97982539]
["bitfinex","SOLUSD",1767111821536,0.68,126.29,126.24,12.97982539]
["bitfinex","SOLUSD",1767111821747,0.68,126.29,126.25,12.29982539]
["bitfinex","SOLUSD",1767111822060,12.97982539,126.29,126.24,12.97982539]
["bitfinex","SOLUSD",1767111823032,12.29982539,126.27,126.22,12.97982539]
["bitfinex","SOLUSD",1767111823438,12.97982539,126.28,126.23,0.68]
["bitfinex","SOLUSD",1767111823640,12.29982539,126.28,126.24,0.68]
["bitfinex","SOLUSD",1767111824338,12.29982539,126.27,126.22,12.97982539]
["bitfinex","SOLUSD",1767111824657,12.97982539,126.27,126.22,12.97982539]
["bitfinex","SOLUSD",1767111825032,12.97982539,126.27,126.22,0.68]
["bitfinex","SOLUSD",1767111825261,12.97982539,126.26,126.21,12.29982539]
["bitfinex","SOLUSD",1767111825466,12.97982539,126.26,126.21,12.97982539]
["bitfinex","SOLUSD",1767111825662,12.29982539,126.24,126.19,12.29982539]
["bitfinex","SOLUSD",1767111825966,12.29982539,126.21,126.17,0.68]
["bitfinex","SOLUSD",1767111826333,12.97982539,126.22,126.17,12.97982539]
["bitfinex","SOLUSD",1767111826528,0.68,126.22,126.17,12.97982539]
["bitfinex","SOLUSD",1767111826752,12.97982539,126.22,126.17,12.97982539]
["bitfinex","SOLUSD",1767111826955,0.68,126.22,126.18,12.29982539]
["bitfinex","SOLUSD",1767111827153,12.29982539,126.23,126.18,12.97982539]
["bitfinex","SOLUSD",1767111827474,15.14,126.24,126.18,12.97982539]
["bitfinex","SOLUSD",1767111827475,12.29982539,126.22,126.18,0.68]
["bitfinex","SOLUSD",1767111827659,14.46,126.25,126.2,0.68]
["bitfinex","SOLUSD",1767111827849,12.29982539,126.22,126.17,0.68]
["bitfinex","SOLUSD",1767111828041,12.29982539,126.21,126.15,22.40659919]
["bitfinex","SOLUSD",1767111828369,12.29982539,126.21,126.16,0.68]
["bitfinex","SOLUSD",1767111828942,15.14,126.25,126.19,0.68]
["bitfinex","SOLUSD",1767111829143,12.29982539,126.23,126.19,0.68]
["bitfinex","SOLUSD",1767111829468,0.68,126.24,126.19,0.68]
["bitfinex","SOLUSD",1767111829652,12.29982539,126.22,126.19,0.68]
["bitfinex","SOLUSD",1767111830256,12.29982539,126.21,126.17,0.68]
["bitfinex","SOLUSD",1767111830478,32.09924038,126.27,126.2,12.29982539]
["bitfinex","SOLUSD",1767111830479,0.68,126.26,126.2,12.29982539]
["bitfinex","SOLUSD",1767111830664,8.24566135,126.25,126.2,8.24566135]
["bitfinex","SOLUSD",1767111831268,0.68,126.27,126.18,0.68]
["bitfinex","SOLUSD",1767111831460,8.24566135,126.25,126.2,7.56566135]
["bitfinex","SOLUSD",1767111831661,7.91914957,126.28,126.21,0.68]
["bitfinex","SOLUSD",1767111831662,7.56566135,126.26,126.21,0.68]
["bitfinex","SOLUSD",1767111831960,8.24566135,126.26,126.21,8.24566135]
["bitfinex","SOLUSD",1767111832167,8.24566135,126.26,126.21,0.68]
["bitfinex","SOLUSD",1767111832367,14.46,126.28,126.21,0.68]
["bitfinex","SOLUSD",1767111832368,8.24566135,126.25,126.21,0.68]
["bitfinex","SOLUSD",1767111833172,0.68,126.25,126.21,8.24566135]
["bitfinex","SOLUSD",1767111834547,8.24566135,126.27,126.22,7.56566135]
["bitfinex","SOLUSD",1767111834742,27.71068562,126.31,126.19,7.56566135]
["bitfinex","SOLUSD",1767111834743,7.56566135,126.24,126.19,7.56566135]
["bitfinex","SOLUSD",1767111835045,7.56566135,126.24,126.19,0.68]
["bitfinex","SOLUSD",1767111835046,8.24566135,126.24,126.19,0.68]
["bitfinex","SOLUSD",1767111835249,8.24566135,126.24,126.18,22.04566135]
["bitfinex","SOLUSD",1767111835250,0.68,126.24,126.2,7.56566135]
["bitfinex","SOLUSD",1767111835453,0.68,126.24,126.2,8.24566135]
["bitfinex","SOLUSD",1767111836652,8.24566135,126.24,126.19,7.56566135]
["bitfinex","SOLUSD",1767111837181,8.24566135,126.24,126.19,8.24566135]
["bitfinex","SOLUSD",1767111837848,0.68,126.28,126.21,8.24566135]
["bitfinex","SOLUSD",1767111838155,8.24566135,126.27,126.22,8.24566135]
["bitfinex","SOLUSD",1767111838674,0.68,126.27,126.22,8.24566135]
["bitfinex","SOLUSD",1767111838858,14.46,126.29,126.24,0.68]
["bitfinex","SOLUSD",1767111839067,8.24566135,126.28,126.24,0.68]
["bitfinex","SOLUSD",1767111839252,8.24566135,126.28,126.23,7.56566135]
["bitfinex","SOLUSD",1767111839567,8.24566135,126.26,126.21,8.24566135]
["bitfinex","SOLUSD",1767111839770,0.68,126.26,126.22,7.56566135]
["bitfinex","SOLUSD",1767111839975,0.68,126.26,126.22,8.24566135]
["bitfinex","SOLUSD",1767111840167,8.24566135,126.28,126.23,7.56566135]
["bitfinex","SOLUSD",1767111840485,0.68,126.28,126.24,7.56566135]
["bitfinex","SOLUSD",1767111840691,8.24566135,126.28,126.23,0.68]
["bitfinex","SOLUSD",1767111840853,8.24566135,126.28,126.23,8.24566135]
["bitfinex","SOLUSD",1767111841048,0.68,126.28,126.23,8.24566135]
["bitfinex","SOLUSD",1767111841280,15.14,126.3,126.24,8.24566135]
["bitfinex","SOLUSD",1767111841486,22.70566135,126.3,126.24,8.24566135]
["bitfinex","SOLUSD",1767111841651,0.68,126.29,126.25,7.56566135]
["bitfinex","SOLUSD",1767111841869,7.56566135,126.3,126.25,8.24566135]
["bitfinex","SOLUSD",1767111842192,8.24566135,126.3,126.25,8.24566135]
["bitfinex","SOLUSD",1767111842382,8.24566135,126.3,126.25,0.68]
["bitfinex","SOLUSD",1767111842564,7.56566135,126.29,126.25,0.68]
["bitfinex","SOLUSD",1767111842767,0.68,126.3,126.25,0.68]
["bitfinex","SOLUSD",1767111842967,0.68,126.36,126.29,7.56566135]
["bitfinex","SOLUSD",1767111843168,0.68,126.36,126.26,14.48]
["bitfinex","SOLUSD",1767111843169,0.68,126.36,126.33,7.56566135]
["bitfinex","SOLUSD",1767111843390,0.68,126.36,126.32,7.56566135]
["bitfinex","SOLUSD",1767111843583,8.24566135,126.35,126.28,0.68]
["bitfinex","SOLUSD",1767111843792,8.24566135,126.35,126.3,7.56566135]
["bitfinex","SOLUSD",1767111844109,7.56566135,126.35,126.3,7.56566135]
["bitfinex","SOLUSD",1767111844268,8.27566135,126.32,126.27,0.69]
["bitfinex","SOLUSD",1767111844473,8.27566135,126.32,126.27,8.25566135]
["bitfinex","SOLUSD",1767111844873,0.71,126.32,126.28,7.56566135]
["bitfinex","SOLUSD",1767111845089,8.27566135,126.34,126.29,8.25566135]
["bitfinex","SOLUSD",1767111846198,7.56566135,126.32,126.27,7.56566135]
["bitfinex","SOLUSD",1767111846376,0.71,126.31,126.27,7.56566135]
["bitfinex","SOLUSD",1767111846583,0.71,126.31,126.27,8.25566135]
["bitfinex","SOLUSD",1767111846796,0.71,126.31,126.28,7.56566135]
["bitfinex","SOLUSD",1767111847378,8.27566135,126.31,126.26,7.56566135]
["bitfinex","SOLUSD",1767111847572,8.27566135,126.31,126.26,8.25566135]
["bitfinex","SOLUSD",1767111847780,8.27566135,126.3,126.26,7.56566135]
["bitfinex","SOLUSD",1767111848073,7.56566135,126.28,126.24,22.02566135]
["bitfinex","SOLUSD",1767111848378,8.27566135,126.28,126.23,8.25566135]
["bitfinex","SOLUSD",1767111848975,7.56566135,126.25,126.21,15.15]
["bitfinex","SOLUSD",1767111849282,7.56566135,126.25,126.21,0.69]
["bitfinex","SOLUSD",1767111849481,7.56566135,126.23,126.19,8.25566135]
["bitfinex","SOLUSD",1767111850101,0.71,126.25,126.19,8.61452046]
["bitfinex","SOLUSD",1767111850282,7.56566135,126.24,126.19,16.18018181]
["bitfinex","SOLUSD",1767111851096,7.56566135,126.24,126.19,8.25566135]
["bitfinex","SOLUSD",1767111851980,7.56566135,126.24,126.19,16.18021506]
["bitfinex","SOLUSD",1767111852398,0.71,126.25,126.19,0.69]
["bitfinex","SOLUSD",1767111852603,8.27566135,126.25,126.2,8.25566135]
["bitfinex","SOLUSD",1767111852908,8.27566135,126.25,126.2,0.69]
["bitfinex","SOLUSD",1767111853107,8.27566135,126.25,126.2,8.25566135]
["bitfinex","SOLUSD",1767111853806,7.56566135,126.24,126.2,8.25566135]
["bitfinex","SOLUSD",1767111854402,0.71,126.3,126.22,0.69]
["bitfinex","SOLUSD",1767111854711,7.56566135,126.28,126.24,7.56566135]
["bitfinex","SOLUSD",1767111855584,8.27566135,126.28,126.24,7.56566135]
["bitfinex","SOLUSD",1767111856200,8.27566135,126.28,126.23,0.69]
["bitfinex","SOLUSD",1767111856201,7.56566135,126.26,126.23,0.69]
["bitfinex","SOLUSD",1767111856406,0.7,126.27,126.21,0.66]
["bitfinex","SOLUSD",1767111856576,7.56566135,126.27,126.23,8.22566135]
["bitfinex","SOLUSD",1767111856792,7.91514959,126.34,126.24,0.66]
["bitfinex","SOLUSD",1767111856793,7.56566135,126.28,126.24,0.66]
["bitfinex","SOLUSD",1767111856990,7.91514959,126.34,126.25,8.22566135]
["bitfinex","SOLUSD",1767111856991,7.56566135,126.29,126.25,8.22566135]
["bitfinex","SOLUSD",1767111857200,7.56566135,126.3,126.26,0.66]
["bitfinex","SOLUSD",1767111857406,0.7,126.31,126.26,8.22566135]
["bitfinex","SOLUSD",1767111857600,0.7,126.31,126.26,0.66]
["bitfinex","SOLUSD",1767111857601,7.56566135,126.3,126.26,0.66]
["bitfinex","SOLUSD",1767111858124,7.56566135,126.29,126.26,0.66]
["bitfinex","SOLUSD",1767111859517,7.56566135,126.27,126.24,14.46]
["bitfinex","SOLUSD",1767111860021,7.56566135,126.25,126.22,0.66]
["bitfinex","SOLUSD",1767111860319,7.56566135,126.25,126.2,14.46]
["bitfinex","SOLUSD",1767111860320,7.56566135,126.23,126.2,14.46]
["bitfinex","SOLUSD",1767111860615,7.56566135,126.23,126.2,15.12]
["bitfinex","SOLUSD",1767111860819,7.56566135,126.22,126.2,15.12]
["bitfinex","SOLUSD",1767111861218,7.56566135,126.23,126.2,15.12]
["bitfinex","SOLUSD",1767111862693,7.56566135,126.25,126.22,0.66]
["bitfinex","SOLUSD",1767111862894,7.56566135,126.27,126.24,0.66]
["bitfinex","SOLUSD",1767111863312,0.7,126.26,126.2,8.5838319]
["bitfinex","SOLUSD",1767111863513,8.26566135,126.28,126.23,7.56566135]
["bitfinex","SOLUSD",1767111863727,8.26566135,126.28,126.24,8.22566135]
["bitfinex","SOLUSD",1767111863908,8.26566135,126.3,126.25,8.22566135]
["bitfinex","SOLUSD",1767111864628,0.7,126.3,126.25,8.22566135]
["bitfinex","SOLUSD",1767111864835,8.26566135,126.3,126.25,8.22566135]
["bitfinex","SOLUSD",1767111865813,7.56566135,126.29,126.25,0.66]
["bitfinex","SOLUSD",1767111866012,7.56566135,126.29,126.25,8.22566135]
["bitfinex","SOLUSD",1767111866413,7.56566135,126.29,126.25,0.66]
["bitfinex","SOLUSD",1767111866614,7.56566135,126.29,126.25,8.22566135]
["bitfinex","SOLUSD",1767111866803,7.56566135,126.29,126.25,0.66]
["bitfinex","SOLUSD",1767111867003,0.7,126.3,126.25,0.66]
["bitfinex","SOLUSD",1767111867205,7.56566135,126.28,126.25,0.66]
["bitfinex","SOLUSD",1767111867596,7.56566135,126.27,126.23,0.66]
["bitfinex","SOLUSD",1767111867803,7.56566135,126.26,126.23,15.12]
["bitfinex","SOLUSD",1767111868098,7.56566135,126.26,126.23,0.66]
["bitfinex","SOLUSD",1767111869414,0.7,126.27,126.23,0.66]
["bitfinex","SOLUSD",1767111869618,0.7,126.32,126.23,7.56566135]
["bitfinex","SOLUSD",1767111869809,0.7,126.33,126.25,0.66]
["bitfinex","SOLUSD",1767111870020,7.56566135,126.29,126.25,8.22566135]
["bitfinex","SOLUSD",1767111870523,0.7,126.31,126.26,7.56566135]
["bitfinex","SOLUSD",1767111870831,8.26566135,126.3,126.26,7.56566135]
["bitfinex","SOLUSD",1767111871407,0.7,126.3,126.26,7.56566135]
["bitfinex","SOLUSD",1767111871608,8.26566135,126.3,126.26,7.56566135]
["bitfinex","SOLUSD",1767111871823,0.7,126.3,126.26,7.56566135]
["bitfinex","SOLUSD",1767111872035,8.26566135,126.3,126.26,7.56566135]
["bitfinex","SOLUSD",1767111872409,7.56566135,126.31,126.27,8.22566135]
["bitfinex","SOLUSD",1767111873321,0.7,126.32,126.27,0.66]
["bitfinex","SOLUSD",1767111873510,7.56566135,126.31,126.27,8.22566135]
["bitfinex","SOLUSD",1767111874125,8.26566135,126.32,126.28,7.56566135]
["bitfinex","SOLUSD",1767111874324,0.7,126.32,126.29,7.56566135]
["bitfinex","SOLUSD",1767111874527,0.7,126.32,126.28,0.66]
["bitfinex","SOLUSD",1767111874726,0.7,126.32,126.29,7.56566135]
["bitfinex","SOLUSD",1767111876232,0.7,126.32,126.28,8.22566135]
["bitfinex","SOLUSD",1767111876418,8.26566135,126.32,126.28,8.22566135]
["bitfinex","SOLUSD",1767111877129,0.7,126.32,126.28,8.22566135]
["bitfinex","SOLUSD",1767111877428,8.26566135,126.32,126.28,8.22566135]
["bitfinex","SOLUSD",1767111878004,0.7,126.32,126.28,8.22566135]
["bitfinex","SOLUSD",1767111878208,8.26566135,126.32,126.28,8.22566135]
["bitfinex","SOLUSD",1767111878510,14.46,126.36,126.28,0.66]
["bitfinex","SOLUSD",1767111878711,8.26566135,126.35,126.31,7.56566135]
["bitfinex","SOLUSD",1767111879028,8.26566135,126.35,126.3,8.22566135]
["bitfinex","SOLUSD",1767111879407,0.7,126.35,126.31,8.22566135]
["bitfinex","SOLUSD",1767111879727,8.26566135,126.35,126.31,8.22566135]
["bitfinex","SOLUSD",1767111880735,8.26566135,126.35,126.31,0.66]
["bitfinex","SOLUSD",1767111880907,7.56566135,126.34,126.3,0.66]
["bitfinex","SOLUSD",1767111881113,7.56566135,126.34,126.3,8.22566135]
["bitfinex","SOLUSD",1767111883644,0.7,126.36,126.3,0.66]
["bitfinex","SOLUSD",1767111883941,0.7,126.36,126.32,8.22566135]
["bitfinex","SOLUSD",1767111883942,8.26566135,126.36,126.32,8.22566135]
["bitfinex","SOLUSD",1767111884633,7.56566135,126.36,126.32,8.22566135]
["bitfinex","SOLUSD",1767111884812,7.56566135,126.36,126.32,0.66]
["bitfinex","SOLUSD",1767111885016,7.56566135,126.36,126.32,8.22566135]
["bitfinex","SOLUSD",1767111885539,8.26566135,126.36,126.32,8.22566135]
["bitfinex","SOLUSD",1767111886942,0.1,126.39,126.32,7.56566135]
["bitfinex","SOLUSD",1767111887160,366.19419191,126.47,126.32,7.56566135]
["bitfinex","SOLUSD",1767111887161,0.66,126.54,126.39,7.56566135]
["bitfinex","SOLUSD",1767111887441,0.66,126.54,126.49,7.56566135]
["bitfinex","SOLUSD",1767111887644,7.89995311,126.59,126.51,7.56566135]
["bitfinex","SOLUSD",1767111887828,7.56566135,126.56,126.51,7.56566135]
["bitfinex","SOLUSD",1767111888032,7.56566135,126.55,126.51,14.46]
["bitfinex","SOLUSD",1767111888347,7.56566135,126.55,126.51,22.02566135]
["bitfinex","SOLUSD",1767111888521,7.56566135,126.55,126.51,14.46]
["bitfinex","SOLUSD",1767111888722,7.56566135,126.55,126.51,7.56566135]
["bitfinex","SOLUSD",1767111888917,14.46,126.62,126.51,14.46]
["bitfinex","SOLUSD",1767111888918,19.7481607,126.6,126.51,14.46]
["bitfinex","SOLUSD",1767111889450,7.56566135,126.54,126.51,14.46]
["bitfinex","SOLUSD",1767111890147,0.66,126.55,126.51,14.46]
["bitfinex","SOLUSD",1767111890148,7.56566135,126.53,126.51,14.46]
["bitfinex","SOLUSD",1767111890331,7.56566135,126.54,126.51,14.46]
["bitfinex","SOLUSD",1767111890529,0.66,126.55,126.51,14.46]
["bitfinex","SOLUSD",1767111890747,0.66,126.55,126.52,7.56566135]
["bitfinex","SOLUSD",1767111891043,7.56566135,126.56,126.52,7.56566135]
["bitfinex","SOLUSD",1767111891044,8.22566135,126.56,126.52,7.56566135]
["bitfinex","SOLUSD",1767111891227,0.66,126.6,126.48,0.66]
["bitfinex","SOLUSD",1767111891434,0.66,126.6,126.47,19.76664186]
["bitfinex","SOLUSD",1767111891435,7.56566135,126.55,126.5,8.22566135]
["bitfinex","SOLUSD",1767111891636,7.56566135,126.55,126.5,0.66]
["bitfinex","SOLUSD",1767111891831,7.89889415,126.6,126.49,14.46]
["bitfinex","SOLUSD",1767111892033,7.56566135,126.56,126.52,8.25566135]
["bitfinex","SOLUSD",1767111892228,7.56566135,126.55,126.52,0.69]
["bitfinex","SOLUSD",1767111892632,12.23417331,126.55,126.52,0.69]
["bitfinex","SOLUSD",1767111892834,7.89889415,126.6,126.52,0.69]
["bitfinex","SOLUSD",1767111893032,12.23417331,126.56,126.52,0.69]
["bitfinex","SOLUSD",1767111894229,0.66,126.57,126.52,0.69]
["bitfinex","SOLUSD",1767111894429,12.23417331,126.56,126.52,0.69]
["bitfinex","SOLUSD",1767111894827,12.89417331,126.57,126.53,12.23417331]
["bitfinex","SOLUSD",1767111895026,181.84,126.62,126.54,12.23417331]
["bitfinex","SOLUSD",1767111895027,12.23417331,126.58,126.54,12.23417331]
["bitfinex","SOLUSD",1767111896047,12.23417331,126.56,126.5,0.69]
["bitfinex","SOLUSD",1767111896253,19.7456769,126.61,126.51,14.44]
["bitfinex","SOLUSD",1767111896254,12.23417331,126.54,126.51,14.44]
["bitfinex","SOLUSD",1767111896429,12.23417331,126.53,126.51,14.44]
["bitfinex","SOLUSD",1767111896623,12.23417331,126.53,126.48,27.36417331]
["bitfinex","SOLUSD",1767111896854,12.23417331,126.53,126.49,12.92417331]
["bitfinex","SOLUSD",1767111897042,12.89417331,126.53,126.49,0.69]
["bitfinex","SOLUSD",1767111898352,12.23417331,126.52,126.48,26.67417331]
["bitfinex","SOLUSD",1767111898562,0.66,126.53,126.48,26.67417331]
["bitfinex","SOLUSD",1767111898758,12.23417331,126.52,126.48,15.13]
["bitfinex","SOLUSD",1767111898944,12.23417331,126.5,126.46,12.92417331]
["bitfinex","SOLUSD",1767111899133,12.23417331,126.49,126.46,15.13]
["bitfinex","SOLUSD",1767111899546,0.66,126.53,126.48,12.23417331]
["bitfinex","SOLUSD",1767111899854,0.66,126.53,126.5,12.23417331]
["bitfinex","SOLUSD",1767111900153,12.23417331,126.54,126.5,12.23417331]
["bitfinex","SOLUSD",1767111900350,12.23417331,126.55,126.5,12.23417331]
["bitfinex","SOLUSD",1767111900559,12.23417331,126.55,126.49,0.66]
["bitfinex","SOLUSD",1767111900731,12.23417331,126.55,126.51,12.23417331]
["bitfinex","SOLUSD",1767111901133,12.23417331,126.56,126.51,12.23417331]
["bitfinex","SOLUSD",1767111901329,7.89967251,126.59,126.52,12.23417331]
["bitfinex","SOLUSD",1767111901653,187.1461987,126.61,126.53,12.23417331]
["bitfinex","SOLUSD",1767111901654,12.23417331,126.58,126.53,12.23417331]
["bitfinex","SOLUSD",1767111901866,14.44,126.61,126.52,12.23417331]
["bitfinex","SOLUSD",1767111901867,12.23417331,126.57,126.52,12.23417331]
["bitfinex","SOLUSD",1767111902041,12.89417331,126.55,126.51,26.67417331]
["bitfinex","SOLUSD",1767111902359,0.66,126.55,126.51,26.67417331]
["bitfinex","SOLUSD",1767111902554,0.66,126.54,126.51,26.67417331]
["bitfinex","SOLUSD",1767111903262,12.89417331,126.54,126.51,14.44]
["bitfinex","SOLUSD",1767111903446,12.89417331,126.54,126.5,12.23417331]
["bitfinex","SOLUSD",1767111903851,12.23417331,126.53,126.48,26.67417331]
["bitfinex","SOLUSD",1767111904164,12.92417331,126.51,126.48,14.44]
["bitfinex","SOLUSD",1767111904342,12.92417331,126.51,126.46,12.89417331]
["bitfinex","SOLUSD",1767111904746,7.90179251,126.56,126.48,12.23417331]
["bitfinex","SOLUSD",1767111904952,12.92417331,126.53,126.48,12.23417331]
["bitfinex","SOLUSD",1767111905260,12.92417331,126.51,126.46,26.67417331]
["bitfinex","SOLUSD",1767111905645,12.23417331,126.49,126.45,12.89417331]
["bitfinex","SOLUSD",1767111905960,12.23417331,126.49,126.44,14.44]
["bitfinex","SOLUSD",1767111906166,12.92417331,126.49,126.44,26.67417331]
["bitfinex","SOLUSD",1767111906350,12.92417331,126.49,126.45,12.23417331]
["bitfinex","SOLUSD",1767111906658,12.23417331,126.5,126.46,12.23417331]
["bitfinex","SOLUSD",1767111906837,12.23417331,126.5,126.45,0.66]
["bitfinex","SOLUSD",1767111907044,0.69,126.5,126.45,12.89417331]
["bitfinex","SOLUSD",1767111907243,12.92417331,126.52,126.47,12.23417331]
["bitfinex","SOLUSD",1767111908562,0.69,126.52,126.48,12.23417331]
["bitfinex","SOLUSD",1767111909451,12.92417331,126.52,126.47,27.33417331]
["bitfinex","SOLUSD",1767111910263,0.69,126.52,126.48,12.23417331]
["bitfinex","SOLUSD",1767111910654,0.69,126.52,126.47,15.1]
["bitfinex","SOLUSD",1767111910655,12.92417331,126.52,126.47,27.33417331]
["bitfinex","SOLUSD",1767111910854,12.23417331,126.5,126.45,0.66]
["bitfinex","SOLUSD",1767111911053,12.92417331,126.49,126.44,12.23417331]
["bitfinex","SOLUSD",1767111911253,12.92417331,126.49,126.44,12.89417331]
["bitfinex","SOLUSD",1767111911452,12.92417331,126.49,126.45,12.23417331]
["bitfinex","SOLUSD",1767111912346,12.23417331,126.54,126.44,23.0088757]
["bitfinex","SOLUSD",1767111912347,12.92417331,126.48,126.44,14.44]
["bitfinex","SOLUSD",1767111912546,0.69,126.48,126.44,26.67417331]
["bitfinex","SOLUSD",1767111913086,12.92417331,126.5,126.45,12.23417331]
["bitfinex","SOLUSD",1767111913270,0.69,126.49,126.45,12.23417331]
["bitfinex","SOLUSD",1767111913448,0.69,126.49,126.44,15.1]
["bitfinex","SOLUSD",1767111913449,12.92417331,126.49,126.44,27.33417331]
["bitfinex","SOLUSD",1767111914266,0.69,126.49,126.45,12.23417331]
["bitfinex","SOLUSD",1767111914445,187.15441619,126.56,126.45,0.66]
["bitfinex","SOLUSD",1767111914446,0.69,126.51,126.45,0.66]
["bitfinex","SOLUSD",1767111914647,0.69,126.51,126.47,12.23417331]
["bitfinex","SOLUSD",1767111915546,0.69,126.51,126.45,0.66]
["bitfinex","SOLUSD",1767111915742,0.69,126.5,126.46,12.23417331]
["bitfinex","SOLUSD",1767111915954,0.69,126.49,126.45,12.89417331]
["bitfinex","SOLUSD",1767111916453,12.23417331,126.5,126.45,12.89417331]
["bitfinex","SOLUSD",1767111916771,12.89417331,126.51,126.46,12.23417331]
["bitfinex","SOLUSD",1767111917644,0.66,126.5,126.46,12.23417331]
["bitfinex","SOLUSD",1767111918150,12.89417331,126.5,126.45,0.65]
["bitfinex","SOLUSD",1767111918761,0.66,126.5,126.46,12.23417331]
["bitfinex","SOLUSD",1767111919470,12.89417331,126.5,126.45,12.88417331]
["bitfinex","SOLUSD",1767111919851,0.66,126.5,126.45,12.88417331]
["bitfinex","SOLUSD",1767111920067,12.23417331,126.5,126.45,12.23417331]
["bitfinex","SOLUSD",1767111920265,0.66,126.49,126.45,12.23417331]
["bitfinex","SOLUSD",1767111920463,12.89417331,126.49,126.45,12.23417331]
["bitfinex","SOLUSD",1767111920647,0.66,126.49,126.45,12.23417331]
["bitfinex","SOLUSD",1767111922072,12.89417331,126.49,126.45,12.23417331]
["bitfinex","SOLUSD",1767111922870,0.66,126.49,126.45,12.23417331]
["bitfinex","SOLUSD",1767111923065,12.89417331,126.49,126.44,14.44]
["bitfinex","SOLUSD",1767111923374,12.89417331,126.48,126.43,14.44]
["bitfinex","SOLUSD",1767111923553,12.89417331,126.48,126.43,26.67417331]
["bitfinex","SOLUSD",1767111923749,167.4,126.63,126.48,0.65]
["bitfinex","SOLUSD",1767111923952,167.4,126.63,126.51,12.23417331]
["bitfinex","SOLUSD",1767111923953,0.66,126.59,126.51,12.23417331]
["bitfinex","SOLUSD",1767111924151,12.23417331,126.56,126.49,14.44]
["bitfinex","SOLUSD",1767111924349,12.23417331,126.55,126.5,12.88417331]
["bitfinex","SOLUSD",1767111924551,12.23417331,126.57,126.52,12.23417331]
["bitfinex","SOLUSD",1767111924852,0.66,126.55,126.51,12.23417331]
["bitfinex","SOLUSD",1767111926058,0.66,126.55,126.5,14.44]
["bitfinex","SOLUSD",1767111926257,0.66,126.54,126.5,26.67417331]
["bitfinex","SOLUSD",1767111926878,0.66,126.53,126.5,14.44]
["bitfinex","SOLUSD",1767111927966,0.66,126.53,126.49,12.23417331]
["bitfinex","SOLUSD",1767111928263,12.89417331,126.52,126.47,12.88417331]
["bitfinex","SOLUSD",1767111928565,0.66,126.51,126.47,26.67417331]
["bitfinex","SOLUSD",1767111928762,7.69391221,126.52,126.47,26.67417331]
["bitfinex","SOLUSD",1767111929082,12.23417331,126.51,126.47,14.44]
["bitfinex","SOLUSD",1767111929970,12.23417331,126.49,126.47,14.44]
["bitfinex","SOLUSD",1767111930185,12.23417331,126.5,126.45,12.88417331]
["bitfinex","SOLUSD",1767111930854,12.89417331,126.5,126.45,12.88417331]
["bitfinex","SOLUSD",1767111931184,12.89417331,126.5,126.45,27.32417331]
["bitfinex","SOLUSD",1767111933084,12.89417331,126.5,126.45,15.09]
["bitfinex","SOLUSD",1767111933396,0.66,126.48,126.44,26.67417331]
["bitfinex","SOLUSD",1767111933598,0.66,126.48,126.44,27.32417331]
["bitfinex","SOLUSD",1767111933775,0.66,126.48,126.45,12.23417331]
["bitfinex","SOLUSD",1767111935076,12.89417331,126.5,126.45,12.23417331]
["bitfinex","SOLUSD",1767111935284,12.89417331,126.5,126.45,12.88417331]
["bitfinex","SOLUSD",1767111935473,7.90251525,126.55,126.47,12.88417331]
["bitfinex","SOLUSD",1767111935677,0.66,126.53,126.49,12.23417331]
["bitfinex","SOLUSD",1767111935892,0.66,126.52,126.48,12.23417331]
["bitfinex","SOLUSD",1767111936200,0.66,126.52,126.49,12.23417331]
["bitfinex","SOLUSD",1767111936574,0.66,126.52,126.47,15.09]
["bitfinex","SOLUSD",1767111936776,0.66,126.52,126.48,12.23417331]
["bitfinex","SOLUSD",1767111938177,0.66,126.52,126.49,12.23417331]
["bitfinex","SOLUSD",1767111938386,0.66,126.53,126.49,12.23417331]
["bitfinex","SOLUSD",1767111938782,12.89417331,126.53,126.49,12.23417331]
["bitfinex","SOLUSD",1767111938986,0.66,126.53,126.49,12.88417331]
["bitfinex","SOLUSD",1767111939795,12.89417331,126.53,126.49,12.88417331]
["bitfinex","SOLUSD",1767111940299,12.89417331,126.53,126.49,0.65]
["bitfinex","SOLUSD",1767111940510,12.89417331,126.53,126.47,14.44]
["bitfinex","SOLUSD",1767111940672,12.89417331,126.53,126.48,12.88417331]
["bitfinex","SOLUSD",1767111940873,0.66,126.53,126.48,12.88417331]
["bitfinex","SOLUSD",1767111941066,0.66,126.52,126.48,12.88417331]
["bitfinex","SOLUSD",1767111941795,0.66,126.52,126.47,26.67417331]
["bitfinex","SOLUSD",1767111941986,0.66,126.51,126.47,27.32417331]
["bitfinex","SOLUSD",1767111942194,0.66,126.51,126.48,12.23417331]
["bitfinex","SOLUSD",1767111943877,0.66,126.51,126.47,0.65]
["bitfinex","SOLUSD",1767111944074,0.66,126.51,126.48,12.23417331]
["bitfinex","SOLUSD",1767111944494,0.66,126.51,126.47,0.65]
["bitfinex","SOLUSD",1767111944797,19.75415014,126.56,126.45,27.32417331]
["bitfinex","SOLUSD",1767111944798,12.89417331,126.5,126.45,27.32417331]
["bitfinex","SOLUSD",1767111945100,12.89417331,126.5,126.46,0.65]
["bitfinex","SOLUSD",1767111945298,0.66,126.5,126.46,0.65]
["bitfinex","SOLUSD",1767111945480,12.89417331,126.5,126.46,0.65]
["bitfinex","SOLUSD",1767111946075,0.66,126.5,126.46,12.88417331]
["bitfinex","SOLUSD",1767111946476,0.63027757,126.5,126.46,12.88417331]
["bitfinex","SOLUSD",1767111948079,0.63027757,126.5,126.46,0.65]
["bitfinex","SOLUSD",1767111948689,0.63027757,126.5,126.46,12.88417331]
["bitfinex","SOLUSD",1767111951011,0.63027757,126.5,126.47,0.69]
["bitfinex","SOLUSD",1767111951186,0.63027757,126.5,126.47,12.23417331]
["bitfinex","SOLUSD",1767111951902,0.63027757,126.5,126.46,12.92417331]
["bitfinex","SOLUSD",1767111952103,0.63027757,126.5,126.46,0.69]
["bitfinex","SOLUSD",1767111952286,0.63027757,126.5,126.46,12.92417331]
["bitfinex","SOLUSD",1767111953603,0.7,126.48,126.44,14.44]
["bitfinex","SOLUSD",1767111953811,0.7,126.48,126.45,0.69]
["bitfinex","SOLUSD",1767111953989,12.23417331,126.51,126.46,12.92417331]
["bitfinex","SOLUSD",1767111954201,0.7,126.5,126.46,0.69]
["bitfinex","SOLUSD",1767111954382,0.7,126.5,126.46,12.92417331]
["bitfinex","SOLUSD",1767111954583,0.7,126.5,126.46,3.50307083]
["bitfinex","SOLUSD",1767111956820,0.7,126.5,126.47,2.81307083]
["bitfinex","SOLUSD",1767111957495,0.7,126.49,126.45,0.69]
["bitfinex","SOLUSD",1767111957682,3.51307083,126.49,126.44,17.94307083]
["bitfinex","SOLUSD",1767111957883,0.7,126.51,126.47,2.81307083]
["bitfinex","SOLUSD",1767111958089,0.7,126.56,126.5,3.50307083]
["bitfinex","SOLUSD",1767111958303,0.7,126.56,126.51,2.81307083]
["bitfinex","SOLUSD",1767111958304,0.7,126.55,126.51,2.81307083]
["bitfinex","SOLUSD",1767111959106,3.53307083,126.54,126.49,0.69]
["bitfinex","SOLUSD",1767111959414,0.72,126.54,126.51,2.81307083]
["bitfinex","SOLUSD",1767111959800,3.53307083,126.54,126.5,2.81307083]
["bitfinex","SOLUSD",1767111960001,0.72,126.54,126.5,2.81307083]
["bitfinex","SOLUSD",1767111960199,3.53307083,126.54,126.5,2.81307083]
["bitfinex","SOLUSD",1767111960412,2.81307083,126.54,126.48,14.44]
["bitfinex","SOLUSD",1767111960617,0.72,126.5,126.46,3.50307083]
["bitfinex","SOLUSD",1767111960816,0.72,126.51,126.48,2.81307083]
["bitfinex","SOLUSD",1767111960992,3.53307083,126.53,126.49,2.81307083]
["bitfinex","SOLUSD",1767111961393,2.81307083,126.56,126.52,2.81307083]
["bitfinex","SOLUSD",1767111961702,0.72,126.54,126.51,2.81307083]
["bitfinex","SOLUSD",1767111961920,2.81307083,126.53,126.48,0.69]
["bitfinex","SOLUSD",1767111962096,0.72,126.52,126.48,3.50307083]
["bitfinex","SOLUSD",1767111962297,2.81307083,126.53,126.48,0.69]
["bitfinex","SOLUSD",1767111962507,3.53307083,126.53,126.48,3.50307083]
["bitfinex","SOLUSD",1767111962814,0.72,126.52,126.48,0.69]
["bitfinex","SOLUSD",1767111963005,0.72,126.52,126.48,3.50307083]
["bitfinex","SOLUSD",1767111965011,0.72,126.52,126.48,0.69]
["bitfinex","SOLUSD",1767111965523,2.23609624,126.52,126.48,0.69]
["bitfinex","SOLUSD",1767111965903,19.75224103,126.57,126.48,0.69]
["bitfinex","SOLUSD",1767111965904,167.4,126.58,126.49,2.81307083]
["bitfinex","SOLUSD",1767111966112,27.6488338,126.59,126.49,3.50307083]
["bitfinex","SOLUSD",1767111966113,2.81307083,126.54,126.49,3.50307083]
["bitfinex","SOLUSD",1767111966314,2.81307083,126.54,126.49,0.69]
["bitfinex","SOLUSD",1767111966625,2.81307083,126.52,126.47,0.69]
["bitfinex","SOLUSD",1767111967711,2.81307083,126.51,126.47,0.69]
["bitfinex","SOLUSD",1767111967908,3.53307083,126.52,126.47,0.69]
["bitfinex","SOLUSD",1767111968215,2.81307083,126.51,126.47,0.69]
["bitfinex","SOLUSD",1767111969532,2.81307083,126.5,126.47,0.69]
["bitfinex","SOLUSD",1767111971933,2.81307083,126.5,126.45,0.69]
["bitfinex","SOLUSD",1767111972104,10.71589048,126.54,126.44,0.69]
["bitfinex","SOLUSD",1767111972105,2.81307083,126.48,126.44,0.69]
["bitfinex","SOLUSD",1767111972307,2.81307083,126.45,126.42,0.69]
["bitfinex","SOLUSD",1767111972803,2.81307083,126.43,126.39,15.13]
["bitfinex","SOLUSD",1767111973000,2.81307083,126.42,126.39,0.69]
["bitfinex","SOLUSD",1767111973225,2.81307083,126.42,126.37,22.35300643]
["bitfinex","SOLUSD",1767111973226,2.81307083,126.4,126.37,0.69]
["bitfinex","SOLUSD",1767111973729,0.72,126.47,126.4,0.69]
["bitfinex","SOLUSD",1767111973930,2.81307083,126.45,126.38,26.88613827]
["bitfinex","SOLUSD",1767111974132,0.72,126.45,126.41,0.69]
["bitfinex","SOLUSD",1767111974437,19.76128369,126.51,126.41,0.69]
["bitfinex","SOLUSD",1767111974438,2.81307083,126.46,126.42,0.69]
["bitfinex","SOLUSD",1767111974643,8.2595608,126.46,126.42,0.69]
["bitfinex","SOLUSD",1767111975347,8.2595608,126.46,126.38,26.88613827]
["bitfinex","SOLUSD",1767111975348,7.5395608,126.43,126.39,0.69]
["bitfinex","SOLUSD",1767111975820,7.5395608,126.42,126.39,0.69]
["bitfinex","SOLUSD",1767111976023,7.5395608,126.41,126.38,14.44]
["bitfinex","SOLUSD",1767111976218,0.72,126.43,126.38,0.68]
["bitfinex","SOLUSD",1767111976412,7.5395608,126.41,126.38,0.68]
["bitfinex","SOLUSD",1767111976611,8.2295608,126.41,126.36,0.68]
["bitfinex","SOLUSD",1767111977057,7.5395608,126.39,126.36,0.68]
["bitfinex","SOLUSD",1767111977539,7.5395608,126.38,126.35,4.12615801]
["bitfinex","SOLUSD",1767111977732,7.5395608,126.38,126.34,15.32]
["bitfinex","SOLUSD",1767111977939,8.2295608,126.39,126.35,0.68]
["bitfinex","SOLUSD",1767111978835,7.5395608,126.38,126.35,0.68]
["bitfinex","SOLUSD",1767111979032,7.5395608,126.37,126.34,0.88]
["bitfinex","SOLUSD",1767111979361,7.5395608,126.35,126.34,0.2]
["bitfinex","SOLUSD",1767111981057,7.5395608,126.35,126.33,4.33253284]
["bitfinex","SOLUSD",1767111981254,7.5395608,126.34,126.33,4.33253284]
["bitfinex","SOLUSD",1767111981447,7.5395608,126.34,126.33,0.2]
["bitfinex","SOLUSD",1767111981840,7.5395608,126.34,126.32,0.2]
["bitfinex","SOLUSD",1767111982050,7.5395608,126.33,126.32,0.2]
["bitfinex","SOLUSD",1767111982363,7.5395608,126.34,126.32,0.2]
["bitfinex","SOLUSD",1767111982658,8.1695608,126.35,126.32,0.2]
["bitfinex","SOLUSD",1767111982856,7.5395608,126.34,126.32,0.2]
["bitfinex","SOLUSD",1767111986065,7.5395608,126.33,126.32,0.2]
["bitfinex","SOLUSD",1767111986233,0.63,126.38,126.32,0.2]
["bitfinex","SOLUSD",1767111986434,7.5395608,126.36,126.32,0.88]
["bitfinex","SOLUSD",1767111986662,7.5395608,126.34,126.32,0.2]
["bitfinex","SOLUSD",1767111986856,7.5395608,126.33,126.32,0.2]
["bitfinex","SOLUSD",1767111987058,7.5395608,126.33,126.31,3.50353794]
["bitfinex","SOLUSD",1767111987363,7.5395608,126.36,126.27,0.68]
["bitfinex","SOLUSD",1767111987364,7.5395608,126.32,126.27,0.68]
["bitfinex","SOLUSD",1767111987574,7.5395608,126.3,126.27,4.81485231]
["bitfinex","SOLUSD",1767111987762,7.91527437,126.34,126.27,4.81485231]
["bitfinex","SOLUSD",1767111987763,7.5395608,126.29,126.27,4.81485231]
["bitfinex","SOLUSD",1767111988244,22.35527437,126.34,126.25,0.68]
["bitfinex","SOLUSD",1767111988245,7.5395608,126.28,126.25,0.68]
["bitfinex","SOLUSD",1767111988446,7.5395608,126.27,126.25,0.68]
["bitfinex","SOLUSD",1767111988967,0.5,126.28,126.23,4.13606921]
["bitfinex","SOLUSD",1767111988968,7.5395608,126.26,126.23,4.13606921]
["bitfinex","SOLUSD",1767111989137,7.5395608,126.24,126.2,0.68]
["bitfinex","SOLUSD",1767111989336,7.5395608,126.22,126.2,0.68]
["bitfinex","SOLUSD",1767111990635,7.5395608,126.22,126.17,0.68]
["bitfinex","SOLUSD",1767111991361,14.46,126.25,126.17,0.68]
["bitfinex","SOLUSD",1767111991545,7.5395608,126.21,126.17,0.68]
["bitfinex","SOLUSD",1767111991751,22.3809405,126.25,126.17,0.68]
["bitfinex","SOLUSD",1767111991955,7.5395608,126.21,126.17,0.68]
["bitfinex","SOLUSD",1767111992353,7.5395608,126.22,126.17,0.68]
["bitfinex","SOLUSD",1767111992770,7.5395608,126.2,126.17,0.68]
["bitfinex","SOLUSD",1767111993071,7.9209405,126.25,126.17,0.68]
["bitfinex","SOLUSD",1767111993273,7.5395608,126.2,126.17,0.68]
["bitfinex","SOLUSD",1767111993477,7.92016473,126.26,126.17,0.68]
["bitfinex","SOLUSD",1767111993645,7.5395608,126.2,126.17,0.68]
["bitfinex","SOLUSD",1767111993847,14.46,126.25,126.17,0.68]
["bitfinex","SOLUSD",1767111994072,7.5395608,126.2,126.17,0.68]
["bitfinex","SOLUSD",1767111994849,7.5395608,126.19,126.17,0.68]
["bitfinex","SOLUSD",1767111995572,7.5395608,126.2,126.17,0.68]
["bitfinex","SOLUSD",1767111995869,7.5395608,126.21,126.17,0.68]
["bitfinex","SOLUSD",1767111996069,7.92112208,126.25,126.17,0.68]
["bitfinex","SOLUSD",1767111996261,7.5395608,126.21,126.17,0.68]
["bitfinex","SOLUSD",1767111996662,7.5395608,126.2,126.17,0.68]
["bitfinex","SOLUSD",1767111997266,14.46,126.24,126.17,0.68]
["bitfinex","SOLUSD",1767111997469,7.5395608,126.21,126.17,0.68]
["bitfinex","SOLUSD",1767111998253,7.5395608,126.2,126.17,0.68]
["bitfinex","SOLUSD",1767111999661,7.5395608,126.22,126.17,0.68]
["bitfinex","SOLUSD",1767112000058,7.5395608,126.23,126.18,0.68]
["bitfinex","SOLUSD",1767112000272,7.5395608,126.24,126.18,8.2195608]
["bitfinex","SOLUSD",1767112000454,7.5395608,126.24,126.19,0.68]
["bitfinex","SOLUSD",1767112000661,7.5395608,126.23,126.19,0.68]
["bitfinex","SOLUSD",1767112001175,7.5395608,126.24,126.19,0.68]
["bitfinex","SOLUSD",1767112001354,7.5395608,126.24,126.2,0.68]
["bitfinex","SOLUSD",1767112001555,19.79144313,126.32,126.2,0.68]
["bitfinex","SOLUSD",1767112001754,7.5395608,126.26,126.2,0.68]
["bitfinex","SOLUSD",1767112001980,7.5395608,126.25,126.2,0.68]
["bitfinex","SOLUSD",1767112002556,7.5395608,126.26,126.21,0.68]
["bitfinex","SOLUSD",1767112003385,7.91414502,126.36,126.22,0.68]
["bitfinex","SOLUSD",1767112003598,15.45370582,126.36,126.25,0.68]
["bitfinex","SOLUSD",1767112003885,7.91303021,126.38,126.25,14.46]
["bitfinex","SOLUSD",1767112004056,14.46,126.4,126.26,0.68]
["bitfinex","SOLUSD",1767112004253,7.5395608,126.34,126.3,0.68]
["bitfinex","SOLUSD",1767112007891,7.5395608,126.35,126.3,0.68]
["bitfinex","SOLUSD",1767112008600,7.5395608,126.34,126.3,0.68]
["bitfinex","SOLUSD",1767112009187,7.91283004,126.38,126.3,0.68]
["bitfinex","SOLUSD",1767112009396,7.5395608,126.35,126.3,0.68]
["bitfinex","SOLUSD",1767112009592,7.91118308,126.41,126.31,0.7]
["bitfinex","SOLUSD",1767112009782,7.5395608,126.37,126.31,0.7]
["bitfinex","SOLUSD",1767112009981,7.5395608,126.37,126.32,0.7]
["bitfinex","SOLUSD",1767112010179,0.1,126.48,126.36,0.7]
["bitfinex","SOLUSD",1767112010387,7.5395608,126.43,126.37,14.46]
["bitfinex","SOLUSD",1767112010716,7.5395608,126.44,126.38,0.7]
["bitfinex","SOLUSD",1767112010902,7.5395608,126.43,126.38,0.7]
["bitfinex","SOLUSD",1767112011098,7.5395608,126.43,126.39,15.16]
["bitfinex","SOLUSD",1767112012701,7.5395608,126.45,126.4,0.7]
["bitfinex","SOLUSD",1767112013075,7.5395608,126.45,126.41,0.7]
["bitfinex","SOLUSD",1767112013889,7.5395608,126.46,126.41,0.7]
["bitfinex","SOLUSD",1767112014088,7.6395608,126.48,126.43,0.7]
["bitfinex","SOLUSD",1767112014291,7.6395608,126.48,126.43,15.16]
["bitfinex","SOLUSD",1767112015000,7.6395608,126.48,126.43,0.7]
["bitfinex","SOLUSD",1767112015001,7.5395608,126.47,126.43,0.7]
["bitfinex","SOLUSD",1767112015888,7.5395608,126.46,126.43,0.7]
["bitfinex","SOLUSD",1767112016083,0.1,126.48,126.43,0.7]
["bitfinex","SOLUSD",1767112016286,7.5395608,126.47,126.43,0.7]
["bitfinex","SOLUSD",1767112016592,12.25045609,126.47,126.43,0.7]
["bitfinex","SOLUSD",1767112017200,12.25045609,126.45,126.4,0.7]
["bitfinex","SOLUSD",1767112017400,12.25045609,126.45,126.4,12.25045609]
["bitfinex","SOLUSD",1767112017603,12.25045609,126.46,126.41,0.7]
["bitfinex","SOLUSD",1767112017810,0.1,126.48,126.41,14.46]
["bitfinex","SOLUSD",1767112018113,12.25045609,126.46,126.42,0.7]
["bitfinex","SOLUSD",1767112019621,12.25045609,126.44,126.4,0.72]
["bitfinex","SOLUSD",1767112019909,8.00648022,126.48,126.4,15.18]
["bitfinex","SOLUSD",1767112019910,12.25045609,126.45,126.4,15.18]
["bitfinex","SOLUSD",1767112020120,0.1,126.48,126.41,0.72]
["bitfinex","SOLUSD",1767112020298,0.1,126.48,126.44,0.72]
["bitfinex","SOLUSD",1767112020489,0.1,126.48,126.42,14.46]
["bitfinex","SOLUSD",1767112020688,0.1,126.48,126.44,12.25045609]
["bitfinex","SOLUSD",1767112021298,0.1,126.48,126.43,14.46]
["bitfinex","SOLUSD",1767112021498,0.1,126.48,126.43,26.71045609]
["bitfinex","SOLUSD",1767112021718,0.1,126.48,126.42,26.71045609]
["bitfinex","SOLUSD",1767112021915,0.1,126.48,126.42,14.46]
["bitfinex","SOLUSD",1767112022094,0.1,126.48,126.47,12.25045609]
["bitfinex","SOLUSD",1767112022293,12.28045609,126.53,126.47,12.25045609]
["bitfinex","SOLUSD",1767112022523,12.25045609,126.53,126.49,0.72]
["bitfinex","SOLUSD",1767112023718,12.25045609,126.51,126.47,0.72]
["bitfinex","SOLUSD",1767112024519,0.13,126.47,126.4,0.72]
["bitfinex","SOLUSD",1767112024724,12.25045609,126.44,126.4,0.72]
["bitfinex","SOLUSD",1767112024928,0.13,126.47,126.4,0.72]
["bitfinex","SOLUSD",1767112025124,12.25045609,126.44,126.4,0.72]
["bitfinex","SOLUSD",1767112025791,0.13,126.47,126.4,0.72]
["bitfinex","SOLUSD",1767112025988,12.25045609,126.44,126.4,0.72]
["bitfinex","SOLUSD",1767112026994,0.13,126.47,126.4,0.72]
["bitfinex","SOLUSD",1767112027203,12.25045609,126.45,126.4,0.72]
["bitfinex","SOLUSD",1767112027717,12.25045609,126.45,126.41,0.72]
["bitfinex","SOLUSD",1767112028012,12.25045609,126.44,126.41,0.72]
["bitfinex","SOLUSD",1767112028423,0.63,126.46,126.41,0.72]
["bitfinex","SOLUSD",1767112028719,0.63,126.46,126.39,0.72]
["bitfinex","SOLUSD",1767112028720,12.25045609,126.43,126.39,0.72]
["bitfinex","SOLUSD",1767112029401,12.25045609,126.42,126.39,0.72]
["bitfinex","SOLUSD",1767112029616,12.25045609,126.41,126.39,0.72]
["bitfinex","SOLUSD",1767112029798,12.25045609,126.41,126.38,14.44]
["bitfinex","SOLUSD",1767112029799,12.25045609,126.4,126.38,14.44]
["bitfinex","SOLUSD",1767112029998,12.25045609,126.4,126.38,15.16]
["bitfinex","SOLUSD",1767112030213,12.25045609,126.41,126.38,15.16]
["bitfinex","SOLUSD",1767112030496,0.13,126.43,126.38,15.16]
["bitfinex","SOLUSD",1767112030817,0.63,126.46,126.39,0.72]
["bitfinex","SOLUSD",1767112031020,12.25045609,126.44,126.39,0.72]
["bitfinex","SOLUSD",1767112031219,12.25045609,126.45,126.4,0.72]
["bitfinex","SOLUSD",1767112031401,12.25045609,126.44,126.4,0.72]
["bitfinex","SOLUSD",1767112032018,12.25045609,126.45,126.4,0.72]
["bitfinex","SOLUSD",1767112032219,12.25045609,126.44,126.4,0.72]
["bitfinex","SOLUSD",1767112032403,12.25045609,126.43,126.4,0.72]
["bitfinex","SOLUSD",1767112033193,12.25045609,126.42,126.4,0.72]
["bitfinex","SOLUSD",1767112033824,12.25045609,126.43,126.4,0.72]
["bitfinex","SOLUSD",1767112034405,12.25045609,126.42,126.38,15.16]
["bitfinex","SOLUSD",1767112035223,12.25045609,126.42,126.38,0.72]
["bitfinex","SOLUSD",1767112035410,12.25045609,126.41,126.38,0.72]
["bitfinex","SOLUSD",1767112036094,12.25045609,126.43,126.38,0.72]
["bitfinex","SOLUSD",1767112036298,12.25045609,126.43,126.38,7.9125902]
["bitfinex","SOLUSD",1767112036523,12.25045609,126.43,126.39,0.71]
["bitfinex","SOLUSD",1767112037519,12.25045609,126.42,126.39,0.71]
["bitfinex","SOLUSD",1767112037722,12.25045609,126.41,126.37,15.15]
["bitfinex","SOLUSD",1767112038118,12.25045609,126.41,126.38,0.71]
["bitfinex","SOLUSD",1767112038427,0.13,126.43,126.38,0.71]
["bitfinex","SOLUSD",1767112038605,12.25045609,126.42,126.38,0.71]
["bitfinex","SOLUSD",1767112039407,12.25045609,126.41,126.38,0.71]
["bitfinex","SOLUSD",1767112040439,12.25045609,126.39,126.34,0.71]
["bitfinex","SOLUSD",1767112040621,12.25045609,126.39,126.36,0.71]
["bitfinex","SOLUSD",1767112040950,26.69045609,126.45,126.36,0.71]
["bitfinex","SOLUSD",1767112040951,12.25045609,126.38,126.36,0.71]
["bitfinex","SOLUSD",1767112041232,12.25045609,126.37,126.34,0.71]
["bitfinex","SOLUSD",1767112041414,0.13,126.4,126.34,0.71]
["bitfinex","SOLUSD",1767112041415,12.25045609,126.38,126.34,0.71]
["bitfinex","SOLUSD",1767112042631,12.25045609,126.37,126.34,0.71]
["bitfinex","SOLUSD",1767112042903,0.13,126.39,126.34,0.71]
["bitfinex","SOLUSD",1767112042904,12.25045609,126.38,126.34,0.71]
["bitfinex","SOLUSD",1767112044330,0.13,126.39,126.34,0.71]
["bitfinex","SOLUSD",1767112044554,12.25045609,126.37,126.34,0.71]
["bitfinex","SOLUSD",1767112045147,12.25045609,126.36,126.34,0.71]
["bitfinex","SOLUSD",1767112045833,0.13,126.38,126.32,14.44]
["bitfinex","SOLUSD",1767112046023,12.25045609,126.36,126.32,15.15]
["bitfinex","SOLUSD",1767112046220,12.25045609,126.36,126.33,0.71]
["bitfinex","SOLUSD",1767112046424,0.13,126.38,126.33,0.71]
["bitfinex","SOLUSD",1767112046749,12.25045609,126.37,126.33,0.71]
["bitfinex","SOLUSD",1767112047546,0.13,126.36,126.32,14.44]
["bitfinex","SOLUSD",1767112047720,0.13,126.36,126.31,0.71]
["bitfinex","SOLUSD",1767112047721,12.25045609,126.33,126.31,0.71]
["bitfinex","SOLUSD",1767112047922,12.22116786,126.33,126.31,0.71]
["bitfinex","SOLUSD",1767112048822,12.22116786,126.33,126.3,0.71]
["bitfinex","SOLUSD",1767112049022,12.25045609,126.33,126.3,0.71]
["bitfinex","SOLUSD",1767112049829,0.13,126.35,126.3,0.71]
["bitfinex","SOLUSD",1767112050044,12.25045609,126.33,126.3,0.71]
["bitfinex","SOLUSD",1767112050642,12.219857,126.33,126.3,0.71]
["bitfinex","SOLUSD",1767112051440,12.219857,126.33,126.26,0.2]
["bitfinex","SOLUSD",1767112051652,0.13,126.34,126.28,0.71]
["bitfinex","SOLUSD",1767112052331,12.25045609,126.33,126.28,0.71]
["bitfinex","SOLUSD",1767112052947,12.25045609,126.32,126.28,0.71]
["bitfinex","SOLUSD",1767112053255,12.25045609,126.31,126.28,0.71]
["bitfinex","SOLUSD",1767112053833,12.25045609,126.32,126.28,0.71]
["bitfinex","SOLUSD",1767112054235,12.38045609,126.33,126.28,0.71]
["bitfinex","SOLUSD",1767112055151,12.25045609,126.32,126.28,0.71]
["bitfinex","SOLUSD",1767112056540,12.25045609,126.31,126.28,0.71]
["bitfinex","SOLUSD",1767112056736,12.25045609,126.3,126.28,0.71]
["bitfinex","SOLUSD",1767112057042,7.91558346,126.34,126.28,0.71]
["bitfinex","SOLUSD",1767112057043,12.25045609,126.31,126.28,0.71]
["bitfinex","SOLUSD",1767112057250,12.38045609,126.32,126.28,0.71]
["bitfinex","SOLUSD",1767112058336,12.25045609,126.31,126.28,0.71]
["bitfinex","SOLUSD",1767112058534,12.25045609,126.32,126.28,0.71]
["bitfinex","SOLUSD",1767112060557,4.40824511,126.32,126.28,0.71]
["bitfinex","SOLUSD",1767112062355,4.40824511,126.31,126.28,0.71]
["bitfinex","SOLUSD",1767112064663,4.40824511,126.33,126.28,0.71]
["bitfinex","SOLUSD",1767112065757,26.78229109,126.36,126.28,0.71]
["bitfinex","SOLUSD",1767112065758,4.40824511,126.31,126.28,0.71]
["bitfinex","SOLUSD",1767112066260,4.40824511,126.32,126.28,0.71]
["bitfinex","SOLUSD",1767112067946,4.40824511,126.31,126.28,0.71]
["bitfinex","SOLUSD",1767112068245,0.13,126.33,126.28,0.71]
["bitfinex","SOLUSD",1767112068445,4.40824511,126.32,126.28,0.71]
["bitfinex","SOLUSD",1767112069063,4.40824511,126.42,126.32,0.68]
["bitfinex","SOLUSD",1767112069272,4.40824511,126.42,126.34,0.68]
["bitfinex","SOLUSD",1767112069273,0.13,126.41,126.34,0.68]
["bitfinex","SOLUSD",1767112069464,4.40824511,126.37,126.34,0.68]
["bitfinex","SOLUSD",1767112070063,4.40824511,126.37,126.32,14.46]
["bitfinex","SOLUSD",1767112070256,4.40824511,126.36,126.33,0.68]
["bitfinex","SOLUSD",1767112070444,4.53824511,126.37,126.33,0.68]
["bitfinex","SOLUSD",1767112071371,0.5,126.36,126.33,0.68]
["bitfinex","SOLUSD",1767112071871,0.63,126.36,126.32,14.46]
["bitfinex","SOLUSD",1767112072061,4.90824511,126.36,126.33,0.68]
["bitfinex","SOLUSD",1767112072265,0.5,126.36,126.33,0.68]
["bitfinex","SOLUSD",1767112073975,12.77033895,126.36,126.33,0.68]
["bitfinex","SOLUSD",1767112074146,12.27033895,126.35,126.31,0.68]
["bitfinex","SOLUSD",1767112075371,12.77033895,126.36,126.31,0.68]
["bitfinex","SOLUSD",1767112075572,12.27033895,126.35,126.31,0.68]
["bitfinex","SOLUSD",1767112075745,12.77033895,126.36,126.31,0.68]
["bitfinex","SOLUSD",1767112075951,12.27033895,126.36,126.31,0.68]
["bitfinex","SOLUSD",1767112076669,12.27033895,126.35,126.31,0.68]
["bitfinex","SOLUSD",1767112078448,7.55322515,126.35,126.31,0.68]
["bitfinex","SOLUSD",1767112079268,7.55322515,126.34,126.31,0.68]
["bitfinex","SOLUSD",1767112080673,7.55322515,126.35,126.31,0.68]
["bitfinex","SOLUSD",1767112082390,7.68322515,126.36,126.31,0.68]
["bitfinex","SOLUSD",1767112082557,0.13,126.39,126.33,0.71]
["bitfinex","SOLUSD",1767112082758,7.68322515,126.37,126.33,0.71]
["bitfinex","SOLUSD",1767112083472,7.55322515,126.36,126.33,0.71]
["bitfinex","SOLUSD",1767112084075,7.68322515,126.37,126.33,0.71]
["bitfinex","SOLUSD",1767112085200,7.55322515,126.36,126.33,0.71]
["bitfinex","SOLUSD",1767112087779,0.13,126.37,126.33,0.71]
["bitfinex","SOLUSD",1767112087981,7.68322515,126.37,126.33,0.71]
["bitfinex","SOLUSD",1767112088290,7.55322515,126.36,126.33,0.71]
["bitfinex","SOLUSD",1767112090479,7.55322515,126.34,126.31,0.71]
["bitfinex","SOLUSD",1767112090784,14.46,126.41,126.31,0.71]
["bitfinex","SOLUSD",1767112090785,7.55322515,126.35,126.31,0.71]
["bitfinex","SOLUSD",1767112092487,2.81971882,126.35,126.31,0.71]
["bitfinex","SOLUSD",1767112094094,2.94971882,126.36,126.31,0.71]
["bitfinex","SOLUSD",1767112094393,2.81971882,126.37,126.32,0.71]
["bitfinex","SOLUSD",1767112094567,2.81971882,126.36,126.32,0.71]
["bitfinex","SOLUSD",1767112096276,2.81971882,126.35,126.32,0.71]
["bitfinex","SOLUSD",1767112097396,0.13,126.37,126.32,0.71]
["bitfinex","SOLUSD",1767112097567,2.81971882,126.35,126.32,0.71]
["bitfinex","SOLUSD",1767112098199,2.81971882,126.34,126.32,0.71]
["bitfinex","SOLUSD",1767112099181,2.81971882,126.33,126.3,0.71]
["bitfinex","SOLUSD",1767112102878,2.81971882,126.32,126.3,0.71]
["bitfinex","SOLUSD",1767112103399,2.81971882,126.31,126.28,0.71]
["bitfinex","SOLUSD",1767112103577,2.81971882,126.29,126.28,0.71]
["bitfinex","SOLUSD",1767112105204,2.81971882,126.36,126.26,14.66]
["bitfinex","SOLUSD",1767112105507,2.81971882,126.36,126.28,0.71]
["bitfinex","SOLUSD",1767112105508,2.81971882,126.32,126.28,0.71]
["bitfinex","SOLUSD",1767112106405,2.94971882,126.36,126.32,0.71]
["bitfinex","SOLUSD",1767112106607,2.94971882,126.35,126.31,0.71]
["bitfinex","SOLUSD",1767112110610,0.13,126.35,126.31,0.71]
["bitfinex","SOLUSD",1767112110908,2.94971882,126.35,126.31,0.71]
["bitfinex","SOLUSD",1767112111317,2.81971882,126.34,126.31,0.71]
["bitfinex","SOLUSD",1767112113003,2.94971882,126.34,126.3,0.71]
["bitfinex","SOLUSD",1767112113605,2.81971882,126.33,126.3,0.71]
["bitfinex","SOLUSD",1767112114344,0.13,126.34,126.3,0.71]
["bitfinex","SOLUSD",1767112114499,2.94971882,126.34,126.3,0.71]
["bitfinex","SOLUSD",1767112116711,2.81971882,126.35,126.31,0.71]
["bitfinex","SOLUSD",1767112117216,2.94971882,126.36,126.32,0.71]
["bitfinex","SOLUSD",1767112117526,2.81971882,126.35,126.32,0.71]
["bitfinex","SOLUSD",1767112117910,2.94971882,126.35,126.32,0.71]
["bitfinex","SOLUSD",1767112118126,0.13,126.35,126.32,0.71]
["bitfinex","SOLUSD",1767112118328,2.94971882,126.35,126.32,0.71]
["bitfinex","SOLUSD",1767112119228,0.13,126.38,126.32,0.71]
["bitfinex","SOLUSD",1767112119526,36.08331189,126.41,126.33,0.71]
["bitfinex","SOLUSD",1767112119527,2.81971882,126.36,126.33,0.71]
["bitfinex","SOLUSD",1767112120637,2.81971882,126.36,126.3,10.73736704]
["bitfinex","SOLUSD",1767112120840,2.81971882,126.35,126.31,0.71]
["bitfinex","SOLUSD",1767112121138,2.81971882,126.35,126.32,0.71]
["bitfinex","SOLUSD",1767112121912,2.81971882,126.34,126.3,0.71]
["bitfinex","SOLUSD",1767112122125,2.81971882,126.32,126.28,0.71]
["bitfinex","SOLUSD",1767112122326,2.81971882,126.32,126.29,0.71]
["bitfinex","SOLUSD",1767112122635,0.13,126.36,126.32,0.71]
["bitfinex","SOLUSD",1767112122943,2.94971882,126.36,126.32,0.71]
["bitfinex","SOLUSD",1767112123138,2.81971882,126.36,126.32,0.71]
["bitfinex","SOLUSD",1767112123716,2.81971882,126.35,126.32,0.71]
["bitfinex","SOLUSD",1767112127451,2.81971882,126.42,126.35,0.69]
["bitfinex","SOLUSD",1767112127452,0.13,126.42,126.35,0.69]
["bitfinex","SOLUSD",1767112127627,0.10068048,126.42,126.36,0.69]
["bitfinex","SOLUSD",1767112127828,2.81971882,126.4,126.36,0.69]
["bitfinex","SOLUSD",1767112128023,2.81971882,126.42,126.36,0.69]
["bitfinex","SOLUSD",1767112128223,2.81971882,126.39,126.36,0.69]
["bitfinex","SOLUSD",1767112129334,2.81971882,126.38,126.36,0.69]
["bitfinex","SOLUSD",1767112129540,3.31971882,126.38,126.36,0.69]
["bitfinex","SOLUSD",1767112131131,2.81971882,126.38,126.36,0.69]
["bitfinex","SOLUSD",1767112131755,0.1,126.4,126.36,0.69]
["bitfinex","SOLUSD",1767112132058,2.81971882,126.38,126.36,0.69]
["bitfinex","SOLUSD",1767112133039,0.1,126.4,126.36,0.69]
["bitfinex","SOLUSD",1767112133231,2.81971882,126.39,126.36,0.69]
["bitfinex","SOLUSD",1767112134265,0.1,126.4,126.36,0.69]
["bitfinex","SOLUSD",1767112134439,2.81971882,126.39,126.36,0.69]
["bitfinex","SOLUSD",1767112134650,0.5,126.38,126.36,0.69]
["bitfinex","SOLUSD",1767112136473,3.31971882,126.38,126.36,0.69]
["bitfinex","SOLUSD",1767112137273,0.5,126.38,126.36,0.69]
["bitfinex","SOLUSD",1767112140857,4.4025202,126.39,126.36,0.69]
["bitfinex","SOLUSD",1767112141054,4.4025202,126.37,126.34,0.7]
["bitfinex","SOLUSD",1767112143275,4.4025202,126.36,126.33,0.7]
["bitfinex","SOLUSD",1767112143475,4.5025202,126.37,126.33,0.7]
["bitfinex","SOLUSD",1767112145864,4.4025202,126.38,126.34,4.4025202]
["bitfinex","SOLUSD",1767112146068,4.4025202,126.38,126.32,7.91634627]
["bitfinex","SOLUSD",1767112146069,4.4025202,126.37,126.32,0.7]
["bitfinex","SOLUSD",1767112146267,4.4025202,126.37,126.34,0.7]
["bitfinex","SOLUSD",1767112148889,4.5025202,126.35,126.3,0.7]
["bitfinex","SOLUSD",1767112149090,4.4025202,126.33,126.3,0.7]
["bitfinex","SOLUSD",1767112150394,4.37230488,126.34,126.3,0.7]
["bitfinex","SOLUSD",1767112150869,4.4025202,126.33,126.3,0.7]
["bitfinex","SOLUSD",1767112151813,4.4025202,126.32,126.3,0.7]
["bitfinex","SOLUSD",1767112152097,4.4025202,126.36,126.28,0.7]
["bitfinex","SOLUSD",1767112152098,4.4025202,126.31,126.28,0.7]
["bitfinex","SOLUSD",1767112152392,4.4025202,126.32,126.28,0.7]
["bitfinex","SOLUSD",1767112152599,4.4025202,126.31,126.28,0.7]
["bitfinex","SOLUSD",1767112153787,4.37256595,126.31,126.28,0.7]
["bitfinex","SOLUSD",1767112154794,4.4025202,126.3,126.28,0.7]
["bitfinex","SOLUSD",1767112155189,0.1,126.32,126.28,0.7]
["bitfinex","SOLUSD",1767112155190,4.4025202,126.31,126.28,0.7]
["bitfinex","SOLUSD",1767112156378,4.5025202,126.32,126.28,0.7]
["bitfinex","SOLUSD",1767112156578,4.4025202,126.35,126.31,0.67]
["bitfinex","SOLUSD",1767112158695,4.5025202,126.35,126.31,0.67]
["bitfinex","SOLUSD",1767112160009,4.4025202,126.34,126.31,0.67]
["bitfinex","SOLUSD",1767112163506,4.5025202,126.35,126.31,0.67]
["bitfinex","SOLUSD",1767112166421,4.4025202,126.34,126.31,0.67]
["bitfinex","SOLUSD",1767112168318,4.5025202,126.34,126.31,0.67]
["bitfinex","SOLUSD",1767112170520,4.4025202,126.32,126.29,0.67]
["bitfinex","SOLUSD",1767112170701,4.4025202,126.33,126.29,0.67]
["bitfinex","SOLUSD",1767112171341,4.5025202,126.31,126.28,14.46]
["bitfinex","SOLUSD",1767112171637,4.4025202,126.29,126.26,0.87]
["bitfinex","SOLUSD",1767112171838,4.4025202,126.28,126.26,0.87]
["bitfinex","SOLUSD",1767112174010,4.4025202,126.28,126.26,0.2]
["bitfinex","SOLUSD",1767112174210,4.4025202,126.27,126.23,0.67]
["bitfinex","SOLUSD",1767112174410,4.4025202,126.26,126.23,0.67]
["bitfinex","SOLUSD",1767112175705,4.5025202,126.26,126.23,0.67]
["bitfinex","SOLUSD",1767112175956,0.1,126.29,126.23,0.67]
["bitfinex","SOLUSD",1767112176226,4.5025202,126.26,126.22,0.67]
["bitfinex","SOLUSD",1767112176619,4.4025202,126.25,126.22,0.67]
["bitfinex","SOLUSD",1767112176938,4.4025202,126.25,126.21,14.66]
["bitfinex","SOLUSD",1767112176939,4.4025202,126.24,126.21,0.87]
["bitfinex","SOLUSD",1767112178228,4.4025202,126.22,126.21,0.2]
["bitfinex","SOLUSD",1767112178607,4.37319507,126.22,126.21,0.2]
["bitfinex","SOLUSD",1767112179411,14.46,126.27,126.21,0.87]
["bitfinex","SOLUSD",1767112179630,4.4025202,126.24,126.21,0.87]
["bitfinex","SOLUSD",1767112179834,0.1,126.25,126.21,0.87]
["bitfinex","SOLUSD",1767112180037,4.4025202,126.24,126.21,0.87]
["bitfinex","SOLUSD",1767112180214,4.5025202,126.24,126.21,0.87]
["bitfinex","SOLUSD",1767112180535,4.4025202,126.23,126.21,0.87]
["bitfinex","SOLUSD",1767112181813,4.5025202,126.24,126.21,0.87]
["bitfinex","SOLUSD",1767112184668,4.4025202,126.23,126.21,0.87]
["bitfinex","SOLUSD",1767112185046,4.3718853,126.23,126.21,0.87]
["bitfinex","SOLUSD",1767112185250,4.3718853,126.23,126.21,0.2]
["bitfinex","SOLUSD",1767112185637,4.4025202,126.22,126.18,0.87]
["bitfinex","SOLUSD",1767112185836,4.4025202,126.21,126.18,0.87]
["bitfinex","SOLUSD",1767112186363,4.4025202,126.2,126.18,0.2]
["bitfinex","SOLUSD",1767112187376,4.4025202,126.2,126.18,0.9]
["bitfinex","SOLUSD",1767112187557,4.37222058,126.2,126.18,0.9]
["bitfinex","SOLUSD",1767112187959,4.37222058,126.2,126.18,0.2]
["bitfinex","SOLUSD",1767112188269,4.34123651,126.2,126.18,0.2]
["bitfinex","SOLUSD",1767112189444,12.32411704,126.24,126.18,0.2]
["bitfinex","SOLUSD",1767112189678,4.4025202,126.26,126.21,0.7]
["bitfinex","SOLUSD",1767112189972,4.4025202,126.25,126.21,0.7]
["bitfinex","SOLUSD",1767112191059,4.4025202,126.24,126.21,0.7]
["bitfinex","SOLUSD",1767112192254,4.4025202,126.25,126.21,0.7]
["bitfinex","SOLUSD",1767112195261,4.4025202,126.24,126.19,5.1025202]
["bitfinex","SOLUSD",1767112195576,4.4025202,126.24,126.2,0.7]
["bitfinex","SOLUSD",1767112195965,4.4025202,126.25,126.21,0.7]
["bitfinex","SOLUSD",1767112196679,4.4025202,126.26,126.22,0.7]
["bitfinex","SOLUSD",1767112196889,14.46,126.28,126.22,4.4025202]
["bitfinex","SOLUSD",1767112197065,4.4025202,126.26,126.19,7.92428174]
["bitfinex","SOLUSD",1767112197266,4.4025202,126.26,126.21,5.1025202]
["bitfinex","SOLUSD",1767112197470,4.4025202,126.25,126.21,0.7]
["bitfinex","SOLUSD",1767112199250,4.4025202,126.26,126.21,4.4025202]
["bitfinex","SOLUSD",1767112199450,4.4025202,126.26,126.22,0.69]
["bitfinex","SOLUSD",1767112199861,4.4025202,126.27,126.23,0.69]
["bitfinex","SOLUSD",1767112200451,2.82336708,126.27,126.23,0.69]
["bitfinex","SOLUSD",1767112200651,7.91702953,126.31,126.23,2.82336708]
["bitfinex","SOLUSD",1767112200855,7.91702953,126.31,126.27,0.69]
["bitfinex","SOLUSD",1767112200856,2.82336708,126.31,126.27,0.69]
["bitfinex","SOLUSD",1767112201056,2.82336708,126.31,126.27,3.51336708]
["bitfinex","SOLUSD",1767112201277,2.82336708,126.29,126.25,0.69]
["bitfinex","SOLUSD",1767112201664,2.82336708,126.26,126.23,0.69]
["bitfinex","SOLUSD",1767112201986,2.82336708,126.27,126.23,0.69]
["bitfinex","SOLUSD",1767112202493,2.82336708,126.28,126.24,0.69]
["bitfinex","SOLUSD",1767112203190,2.82336708,126.27,126.24,0.69]
["bitfinex","SOLUSD",1767112204891,2.82336708,126.32,126.27,0.69]
["bitfinex","SOLUSD",1767112205089,2.82336708,126.32,126.28,0.69]
["bitfinex","SOLUSD",1767112205290,7.91514959,126.34,126.28,0.69]
["bitfinex","SOLUSD",1767112205486,2.82336708,126.32,126.28,0.69]
["bitfinex","SOLUSD",1767112205684,2.82336708,126.31,126.28,0.69]
["bitfinex","SOLUSD",1767112208913,2.82336708,126.32,126.28,0.69]
["bitfinex","SOLUSD",1767112212312,6.95958733,126.36,126.31,2.82336708]
["bitfinex","SOLUSD",1767112212520,2.82336708,126.35,126.31,0.69]
["bitfinex","SOLUSD",1767112212701,2.82336708,126.34,126.31,0.69]
["bitfinex","SOLUSD",1767112214290,7.91401981,126.36,126.28,0.69]
["bitfinex","SOLUSD",1767112214291,10.73726388,126.36,126.28,0.69]
["bitfinex","SOLUSD",1767112214495,2.82336708,126.32,126.28,0.69]
["bitfinex","SOLUSD",1767112214987,10.73726388,126.36,126.28,3.51336708]
["bitfinex","SOLUSD",1767112215197,2.82336708,126.33,126.29,0.69]
["bitfinex","SOLUSD",1767112215724,2.82336708,126.34,126.3,0.69]
["bitfinex","SOLUSD",1767112215907,7.9138968,126.36,126.29,2.82336708]
["bitfinex","SOLUSD",1767112215908,2.82336708,126.37,126.33,0.69]
["bitfinex","SOLUSD",1767112216086,22.3726444,126.38,126.33,0.69]
["bitfinex","SOLUSD",1767112216087,2.82336708,126.36,126.33,0.69]
["bitfinex","SOLUSD",1767112216614,2.82336708,126.34,126.31,0.72]
["bitfinex","SOLUSD",1767112216817,2.82336708,126.33,126.27,2.82336708]
["bitfinex","SOLUSD",1767112216996,2.82336708,126.32,126.29,0.72]
["bitfinex","SOLUSD",1767112217197,2.82336708,126.36,126.29,0.72]
["bitfinex","SOLUSD",1767112217410,2.82336708,126.32,126.29,0.72]
["bitfinex","SOLUSD",1767112217717,2.82336708,126.33,126.29,0.72]
["bitfinex","SOLUSD",1767112219111,10.73777857,126.36,126.29,0.72]
["bitfinex","SOLUSD",1767112219290,2.82336708,126.33,126.29,0.72]
["bitfinex","SOLUSD",1767112220723,2.82336708,126.31,126.28,0.72]
["bitfinex","SOLUSD",1767112221206,2.82336708,126.29,126.24,0.72]
["bitfinex","SOLUSD",1767112221405,2.82336708,126.29,126.25,0.72]
["bitfinex","SOLUSD",1767112221607,2.82336708,126.36,126.26,2.82336708]
["bitfinex","SOLUSD",1767112221909,2.82336708,126.36,126.27,0.72]
["bitfinex","SOLUSD",1767112221910,2.82336708,126.31,126.27,0.72]
["bitfinex","SOLUSD",1767112223210,2.82336708,126.3,126.27,0.72]
["bitfinex","SOLUSD",1767112223406,7.91582093,126.33,126.27,0.72]
["bitfinex","SOLUSD",1767112223724,2.82336708,126.3,126.27,0.72]
["bitfinex","SOLUSD",1767112223925,7.91582093,126.33,126.27,0.72]
["bitfinex","SOLUSD",1767112224128,2.82336708,126.3,126.27,0.72]
["bitfinex","SOLUSD",1767112224917,2.82336708,126.29,126.27,0.72]
["bitfinex","SOLUSD",1767112225325,22.37514959,126.34,126.27,0.72]
["bitfinex","SOLUSD",1767112225526,2.82336708,126.29,126.27,0.72]
["bitfinex","SOLUSD",1767112226517,2.82336708,126.28,126.24,0.72]
["bitfinex","SOLUSD",1767112228916,2.82336708,126.27,126.24,0.72]
["bitfinex","SOLUSD",1767112229640,2.82336708,126.25,126.22,0.72]
["bitfinex","SOLUSD",1767112229931,2.82336708,126.26,126.22,0.72]
["bitfinex","SOLUSD",1767112231639,10.74126629,126.3,126.22,0.72]
["bitfinex","SOLUSD",1767112231810,2.82336708,126.26,126.22,0.72]
["bitfinex","SOLUSD",1767112232735,2.82336708,126.27,126.23,0.72]
["bitfinex","SOLUSD",1767112232927,2.82336708,126.26,126.23,0.72]
["bitfinex","SOLUSD",1767112234822,0.69,126.28,126.23,0.72]
["bitfinex","SOLUSD",1767112235011,2.82336708,126.26,126.23,0.72]
["bitfinex","SOLUSD",1767112237639,2.82336708,126.27,126.23,0.72]
["bitfinex","SOLUSD",1767112238039,2.82336708,126.26,126.23,0.72]
["bitfinex","SOLUSD",1767112238333,0.69,126.28,126.23,0.72]
["bitfinex","SOLUSD",1767112238541,2.82336708,126.26,126.23,0.72]
["bitfinex","SOLUSD",1767112239117,0.69,126.28,126.23,0.72]
["bitfinex","SOLUSD",1767112239318,2.82336708,126.26,126.23,0.72]
["bitfinex","SOLUSD",1767112240924,2.82336708,126.25,126.23,0.72]
["bitfinex","SOLUSD",1767112242039,0.69,126.31,126.23,2.82336708]
["bitfinex","SOLUSD",1767112242243,2.82336708,126.3,126.26,0.72]
["bitfinex","SOLUSD",1767112242432,2.82336708,126.29,126.26,0.72]
["bitfinex","SOLUSD",1767112243030,0.69,126.29,126.24,0.72]
["bitfinex","SOLUSD",1767112243344,0.69,126.28,126.24,0.72]
["bitfinex","SOLUSD",1767112243649,2.82336708,126.26,126.24,0.72]
["bitfinex","SOLUSD",1767112244148,0.69,126.28,126.24,0.72]
["bitfinex","SOLUSD",1767112244442,2.82336708,126.26,126.24,0.72]
["bitfinex","SOLUSD",1767112245339,0.69,126.3,126.24,0.72]
["bitfinex","SOLUSD",1767112245659,2.82336708,126.28,126.24,0.72]
["bitfinex","SOLUSD",1767112245861,2.82336708,126.27,126.24,0.72]
["bitfinex","SOLUSD",1767112246025,2.82336708,126.26,126.24,0.72]
["bitfinex","SOLUSD",1767112246233,3.51336708,126.25,126.22,0.68]
["bitfinex","SOLUSD",1767112246562,2.82336708,126.25,126.22,0.68]
["bitfinex","SOLUSD",1767112248746,2.82336708,126.27,126.23,0.68]
["bitfinex","SOLUSD",1767112249339,3.51336708,126.27,126.23,0.68]
["bitfinex","SOLUSD",1767112250527,2.82336708,126.26,126.23,0.68]
["bitfinex","SOLUSD",1767112251338,0.69,126.27,126.23,0.68]
["bitfinex","SOLUSD",1767112251644,2.82336708,126.26,126.23,0.68]
["bitfinex","SOLUSD",1767112252024,3.51336708,126.27,126.23,0.68]
["bitfinex","SOLUSD",1767112252447,2.82336708,126.26,126.23,0.68]
["bitfinex","SOLUSD",1767112253850,25.20111109,126.3,126.21,0.68]
["bitfinex","SOLUSD",1767112253851,3.51336708,126.24,126.21,0.68]
["bitfinex","SOLUSD",1767112254034,2.82336708,126.23,126.21,0.68]
["bitfinex","SOLUSD",1767112254347,2.82336708,126.22,126.19,0.68]
["bitfinex","SOLUSD",1767112254649,2.82336708,126.23,126.19,0.68]
["bitfinex","SOLUSD",1767112257347,2.82336708,126.22,126.19,0.68]
["bitfinex","SOLUSD",1767112257535,2.82336708,126.21,126.18,0.88]
["bitfinex","SOLUSD",1767112257737,2.82336708,126.19,126.18,0.2]
["bitfinex","SOLUSD",1767112257964,2.82336708,126.2,126.18,0.2]
["bitfinex","SOLUSD",1767112258349,2.82336708,126.19,126.18,0.2]
["bitfinex","SOLUSD",1767112259578,2.82336708,126.2,126.18,0.2]
["bitfinex","SOLUSD",1767112259860,0.69,126.24,126.2,0.71]
["bitfinex","SOLUSD",1767112260035,2.82336708,126.23,126.2,0.71]
["bitfinex","SOLUSD",1767112260357,3.51336708,126.25,126.21,0.71]
["bitfinex","SOLUSD",1767112260563,3.51336708,126.25,126.18,8.12481971]
["bitfinex","SOLUSD",1767112260564,4.41405191,126.23,126.19,0.71]
["bitfinex","SOLUSD",1767112260737,4.41405191,126.23,126.19,4.41405191]
["bitfinex","SOLUSD",1767112260931,4.41405191,126.23,126.2,0.71]
["bitfinex","SOLUSD",1767112261333,4.41405191,126.21,126.18,0.91]
["bitfinex","SOLUSD",1767112261559,5.10405191,126.22,126.18,0.91]
["bitfinex","SOLUSD",1767112262256,5.10405191,126.22,126.19,0.71]
["bitfinex","SOLUSD",1767112262257,4.41405191,126.21,126.19,0.71]
["bitfinex","SOLUSD",1767112262473,4.41405191,126.21,126.18,0.91]
["bitfinex","SOLUSD",1767112262976,4.41405191,126.2,126.18,0.91]
["bitfinex","SOLUSD",1767112263161,4.41405191,126.19,126.16,0.71]
["bitfinex","SOLUSD",1767112264973,0.69,126.23,126.16,0.71]
["bitfinex","SOLUSD",1767112265170,4.41405191,126.2,126.16,0.71]
["bitfinex","SOLUSD",1767112265371,4.41405191,126.19,126.16,0.71]
["bitfinex","SOLUSD",1767112267978,5.10405191,126.2,126.16,0.71]
["bitfinex","SOLUSD",1767112268567,4.41405191,126.19,126.16,0.71]
["bitfinex","SOLUSD",1767112269565,0.69,126.2,126.16,0.71]
["bitfinex","SOLUSD",1767112269767,4.41405191,126.19,126.16,0.71]
["bitfinex","SOLUSD",1767112269969,4.41405191,126.18,126.15,0.2]
["bitfinex","SOLUSD",1767112270173,2.89913816,126.16,126.13,0.71]
["bitfinex","SOLUSD",1767112271556,3.58913816,126.16,126.12,14.48]
["bitfinex","SOLUSD",1767112272182,3.58913816,126.16,126.12,15.19]
["bitfinex","SOLUSD",1767112272361,0.69,126.16,126.12,15.19]
["bitfinex","SOLUSD",1767112272560,0.69,126.16,126.12,14.48]
["bitfinex","SOLUSD",1767112272863,4.41405191,126.15,126.12,14.48]
["bitfinex","SOLUSD",1767112273074,4.41405191,126.15,126.13,0.71]
["bitfinex","SOLUSD",1767112273485,4.41405191,126.16,126.13,0.71]
["bitfinex","SOLUSD",1767112274881,4.41405191,126.15,126.13,0.71]
["bitfinex","SOLUSD",1767112275184,4.41405191,126.14,126.12,14.48]
["bitfinex","SOLUSD",1767112275381,4.41405191,126.14,126.11,0.71]
["bitfinex","SOLUSD",1767112275892,4.41405191,126.15,126.11,0.71]
["bitfinex","SOLUSD",1767112276399,4.41405191,126.13,126.09,0.67]
["bitfinex","SOLUSD",1767112276688,5.09405191,126.15,126.11,0.67]
["bitfinex","SOLUSD",1767112276869,4.41405191,126.13,126.11,0.67]
["bitfinex","SOLUSD",1767112277872,4.41405191,126.12,126.09,0.67]
["bitfinex","SOLUSD",1767112279075,4.41405191,126.11,126.08,14.68]
["bitfinex","SOLUSD",1767112279274,4.41405191,126.11,126.08,15.35]
["bitfinex","SOLUSD",1767112279505,4.41405191,126.09,126.08,0.2]
["bitfinex","SOLUSD",1767112279806,4.38397775,126.09,126.08,0.2]
["bitfinex","SOLUSD",1767112281796,4.87397775,126.09,126.07,0.2]
["bitfinex","SOLUSD",1767112282095,0.49,126.09,126.07,0.2]
["bitfinex","SOLUSD",1767112282298,0.49,126.09,126.06,12.44567224]
["bitfinex","SOLUSD",1767112282299,4.41405191,126.08,126.06,12.44567224]
["bitfinex","SOLUSD",1767112282511,4.41405191,126.07,126.06,12.44567224]
["bitfinex","SOLUSD",1767112282814,0.49,126.12,126.07,0.67]
["bitfinex","SOLUSD",1767112283116,0.49,126.11,126.07,0.67]
["bitfinex","SOLUSD",1767112283307,4.41405191,126.1,126.07,0.67]
["bitfinex","SOLUSD",1767112283816,4.90405191,126.1,126.06,13.11567224]
["bitfinex","SOLUSD",1767112284116,4.41405191,126.07,126.06,12.44567224]
["bitfinex","SOLUSD",1767112284688,4.41405191,126.07,126.05,0.2]
["bitfinex","SOLUSD",1767112284886,4.41405191,126.06,126.05,0.2]
["bitfinex","SOLUSD",1767112285090,4.41405191,126.07,126.05,0.2]
["bitfinex","SOLUSD",1767112285291,0.49,126.1,126.05,0.87]
["bitfinex","SOLUSD",1767112285504,7.92981257,126.11,126.05,0.2]
["bitfinex","SOLUSD",1767112285505,4.41405191,126.07,126.05,0.2]
["bitfinex","SOLUSD",1767112285697,4.90405191,126.07,126.05,0.2]
["bitfinex","SOLUSD",1767112286305,4.41405191,126.07,126.05,0.2]
["bitfinex","SOLUSD",1767112286821,4.41405191,126.06,126.05,0.2]
["bitfinex","SOLUSD",1767112287202,4.41405191,126.06,126.02,0.2]
["bitfinex","SOLUSD",1767112287404,0.39,126.05,126.0,0.87]
["bitfinex","SOLUSD",1767112287636,4.41405191,126.03,126.0,0.87]
["bitfinex","SOLUSD",1767112287932,4.38312535,126.04,126.0,0.87]
["bitfinex","SOLUSD",1767112288107,4.41405191,126.04,126.0,0.87]
["bitfinex","SOLUSD",1767112288665,4.41405191,126.03,126.0,0.87]
["bitfinex","SOLUSD",1767112288918,4.41405191,126.03,125.98,18.89405191]
["bitfinex","SOLUSD",1767112288919,0.19,126.05,125.98,0.67]
["bitfinex","SOLUSD",1767112289131,4.41405191,126.02,125.98,0.67]
["bitfinex","SOLUSD",1767112289332,4.41405191,126.03,125.99,0.67]
["bitfinex","SOLUSD",1767112289496,4.41405191,126.03,125.99,5.08405191]
["bitfinex","SOLUSD",1767112289697,4.41405191,126.03,125.99,0.67]
["bitfinex","SOLUSD",1767112290422,4.41405191,126.02,125.99,0.67]
["bitfinex","SOLUSD",1767112292009,4.41405191,126.03,126.0,0.67]
["bitfinex","SOLUSD",1767112293615,4.41405191,126.08,126.03,0.67]
["bitfinex","SOLUSD",1767112293922,4.41405191,126.08,126.05,0.67]
["bitfinex","SOLUSD",1767112294131,4.41405191,126.07,126.05,0.67]
["bitfinex","SOLUSD",1767112294322,4.41405191,126.07,126.03,0.67]
["bitfinex","SOLUSD",1767112295736,4.41405191,126.07,126.04,0.67]
["bitfinex","SOLUSD",1767112295937,4.60405191,126.08,126.04,0.67]
["bitfinex","SOLUSD",1767112296539,0.19,126.1,126.04,0.67]
["bitfinex","SOLUSD",1767112296748,4.41405191,126.08,126.04,0.67]
["bitfinex","SOLUSD",1767112296948,0.19,126.09,126.04,0.67]
["bitfinex","SOLUSD",1767112297122,4.41405191,126.08,126.04,0.67]
["bitfinex","SOLUSD",1767112297328,4.41405191,126.07,126.04,0.67]
["bitfinex","SOLUSD",1767112300927,14.48,126.11,126.05,5.08405191]
["bitfinex","SOLUSD",1767112300928,4.41405191,126.09,126.05,5.08405191]
["bitfinex","SOLUSD",1767112301124,4.41405191,126.12,126.02,14.48]
["bitfinex","SOLUSD",1767112301125,14.67,126.12,126.07,0.67]
["bitfinex","SOLUSD",1767112301345,4.41405191,126.11,126.07,0.67]
["bitfinex","SOLUSD",1767112301549,4.41405191,126.1,126.07,0.67]
["bitfinex","SOLUSD",1767112301755,0.19,126.11,126.07,0.67]
["bitfinex","SOLUSD",1767112301946,4.41405191,126.1,126.07,0.67]
["bitfinex","SOLUSD",1767112303337,4.60405191,126.11,126.07,0.64000001]
["bitfinex","SOLUSD",1767112303534,4.41405191,126.1,126.07,0.64000001]
["bitfinex","SOLUSD",1767112303826,4.41405191,126.09,126.04,18.89405191]
["bitfinex","SOLUSD",1767112304030,4.41405191,126.07,126.02,4.41405191]
["bitfinex","SOLUSD",1767112304230,4.41405191,126.07,126.02,18.89405191]
["bitfinex","SOLUSD",1767112304539,4.41405191,126.06,126.02,14.48]
["bitfinex","SOLUSD",1767112304845,4.41405191,126.08,126.03,4.41405191]
["bitfinex","SOLUSD",1767112305350,4.41405191,126.08,126.04,0.67]
["bitfinex","SOLUSD",1767112306435,0.22,126.11,126.05,0.69]
["bitfinex","SOLUSD",1767112306733,4.41405191,126.09,126.05,0.69]
["bitfinex","SOLUSD",1767112307960,4.41405191,126.08,126.05,0.69]
["bitfinex","SOLUSD",1767112310175,0.22,126.13,126.07,0.69]
["bitfinex","SOLUSD",1767112310463,4.41405191,126.11,126.07,0.69]
["bitfinex","SOLUSD",1767112312129,0.22,126.12,126.07,0.69]
["bitfinex","SOLUSD",1767112312130,4.41405191,126.1,126.07,0.69]
["bitfinex","SOLUSD",1767112313862,0.22,126.12,126.07,0.69]
["bitfinex","SOLUSD",1767112314059,4.41405191,126.11,126.07,0.69]
["bitfinex","SOLUSD",1767112314354,4.63405191,126.12,126.07,4.41405191]
["bitfinex","SOLUSD",1767112314555,0.22,126.12,126.08,0.69]
["bitfinex","SOLUSD",1767112314743,4.41405191,126.11,126.08,0.69]
["bitfinex","SOLUSD",1767112315558,4.41405191,126.12,126.08,0.69]
["bitfinex","SOLUSD",1767112316352,0.22,126.13,126.08,0.69]
["bitfinex","SOLUSD",1767112316551,4.41405191,126.1,126.08,0.69]
["bitfinex","SOLUSD",1767112316759,4.41405191,126.11,126.08,0.69]
["bitfinex","SOLUSD",1767112317269,4.41405191,126.1,126.08,0.69]
["bitfinex","SOLUSD",1767112317573,4.41405191,126.09,126.05,0.69]
["bitfinex","SOLUSD",1767112317783,4.41405191,126.08,126.05,0.69]
["bitfinex","SOLUSD",1767112318244,4.41405191,126.09,126.05,7.93335171]
["bitfinex","SOLUSD",1767112318444,4.41405191,126.08,126.06,0.69]
["bitfinex","SOLUSD",1767112319562,4.41405191,126.08,126.04,12.34788294]
["bitfinex","SOLUSD",1767112319563,4.41405191,126.07,126.04,0.69]
["bitfinex","SOLUSD",1767112319865,0.22,126.11,126.04,0.69]
["bitfinex","SOLUSD",1767112320062,26.82330789,126.12,126.04,0.69]
["bitfinex","SOLUSD",1767112320063,4.41405191,126.08,126.04,0.69]
["bitfinex","SOLUSD",1767112320365,4.41405191,126.07,126.04,0.69]
["bitfinex","SOLUSD",1767112320771,4.41405191,126.08,126.04,0.69]
["bitfinex","SOLUSD",1767112321554,4.41405191,126.07,126.04,0.69]
["bitfinex","SOLUSD",1767112322573,2.83169029,126.07,126.04,0.69]
["bitfinex","SOLUSD",1767112323852,2.83169029,126.12,126.04,7.93357447]
["bitfinex","SOLUSD",1767112324054,19.81842708,126.15,126.07,0.69]
["bitfinex","SOLUSD",1767112324055,0.22,126.14,126.07,0.69]
["bitfinex","SOLUSD",1767112324253,2.83169029,126.11,126.08,0.69]
["bitfinex","SOLUSD",1767112325466,2.83169029,126.09,126.08,0.69]
["bitfinex","SOLUSD",1767112325780,2.83169029,126.1,126.08,0.69]
["bitfinex","SOLUSD",1767112326077,2.83169029,126.11,126.08,0.69]
["bitfinex","SOLUSD",1767112326580,2.83169029,126.1,126.08,0.69]
["bitfinex","SOLUSD",1767112327680,0.22,126.12,126.06,2.83169029]
["bitfinex","SOLUSD",1767112327976,2.83169029,126.11,126.07,0.71]
["bitfinex","SOLUSD",1767112328287,0.22,126.12,126.07,0.71]
["bitfinex","SOLUSD",1767112328288,2.83169029,126.1,126.07,0.71]
["bitfinex","SOLUSD",1767112328454,2.83169029,126.09,126.07,0.71]
["bitfinex","SOLUSD",1767112330872,3.05169029,126.12,126.07,0.71]
["bitfinex","SOLUSD",1767112331178,2.83169029,126.09,126.07,0.71]
["bitfinex","SOLUSD",1767112332166,2.83169029,126.08,126.05,0.71]
["bitfinex","SOLUSD",1767112332870,2.83169029,126.12,126.05,0.71]
["bitfinex","SOLUSD",1767112333183,2.83169029,126.09,126.05,0.71]
["bitfinex","SOLUSD",1767112333486,2.83169029,126.08,126.05,0.71]
["bitfinex","SOLUSD",1767112334785,2.83169029,126.07,126.05,0.71]
["bitfinex","SOLUSD",1767112335157,2.83169029,126.07,126.02,0.71]
["bitfinex","SOLUSD",1767112335158,2.83169029,126.06,126.02,0.71]
["bitfinex","SOLUSD",1767112335375,0.5,126.06,126.02,2.83169029]
["bitfinex","SOLUSD",1767112335586,0.5,126.06,126.03,0.71]
["bitfinex","SOLUSD",1767112336174,3.33169029,126.06,126.03,0.71]
["bitfinex","SOLUSD",1767112336680,0.5,126.06,126.03,0.71]
["bitfinex","SOLUSD",1767112336876,0.22,126.09,126.04,2.83169029]
["bitfinex","SOLUSD",1767112336877,2.83169029,126.09,126.04,2.83169029]
["bitfinex","SOLUSD",1767112337179,2.83169029,126.09,126.05,0.69]
["bitfinex","SOLUSD",1767112337387,2.83169029,126.08,126.05,0.69]
["bitfinex","SOLUSD",1767112337585,0.67,126.1,126.05,0.69]
["bitfinex","SOLUSD",1767112337773,0.67,126.1,126.06,0.69]
["bitfinex","SOLUSD",1767112337974,2.83169029,126.09,126.06,0.69]
["bitfinex","SOLUSD",1767112338368,0.67,126.1,126.06,0.69]
["bitfinex","SOLUSD",1767112338578,2.83169029,126.08,126.06,0.69]
["bitfinex","SOLUSD",1767112339379,2.83169029,126.07,126.04,0.69]
["bitfinex","SOLUSD",1767112340792,2.83169029,126.06,126.04,0.69]
["bitfinex","SOLUSD",1767112340994,2.83169029,126.06,126.02,15.17]
["bitfinex","SOLUSD",1767112341295,3.50169029,126.06,126.02,15.17]
["bitfinex","SOLUSD",1767112341703,3.50169029,126.06,126.03,0.69]
["bitfinex","SOLUSD",1767112341898,2.83169029,126.06,126.03,0.69]
["bitfinex","SOLUSD",1767112342196,2.83169029,126.05,126.03,0.69]
["bitfinex","SOLUSD",1767112343493,0.67,126.07,126.03,0.69]
["bitfinex","SOLUSD",1767112343686,2.83169029,126.06,126.03,0.69]
["bitfinex","SOLUSD",1767112344895,2.83169029,126.05,126.03,0.69]
["bitfinex","SOLUSD",1767112345092,2.83169029,126.06,126.03,0.69]
["bitfinex","SOLUSD",1767112349872,0.67,126.1,126.04,2.83169029]
["bitfinex","SOLUSD",1767112350068,2.83169029,126.08,126.05,0.69]
["bitfinex","SOLUSD",1767112350267,0.67,126.1,126.05,0.69]
["bitfinex","SOLUSD",1767112350467,2.83169029,126.08,126.05,0.69]
["bitfinex","SOLUSD",1767112351411,2.83169029,126.1,126.07,0.69]
["bitfinex","SOLUSD",1767112355613,0.67,126.14,126.07,0.69]
["bitfinex","SOLUSD",1767112355785,2.83169029,126.11,126.08,0.69]
["bitfinex","SOLUSD",1767112356108,2.83169029,126.1,126.08,0.69]
["bitfinex","SOLUSD",1767112357300,2.83169029,126.17,126.1,0.69]
["bitfinex","SOLUSD",1767112357487,2.83169029,126.17,126.14,0.69]
["bitfinex","SOLUSD",1767112357680,3.50169029,126.18,126.14,3.52169029]
["bitfinex","SOLUSD",1767112357879,2.83169029,126.18,126.15,0.69]
["bitfinex","SOLUSD",1767112358221,3.70169029,126.19,126.15,0.69]
["bitfinex","SOLUSD",1767112358508,0.2,126.19,126.15,2.83169029]
["bitfinex","SOLUSD",1767112358680,0.2,126.19,126.12,17.31169029]
["bitfinex","SOLUSD",1767112358681,0.2,126.19,126.16,2.83169029]
["bitfinex","SOLUSD",1767112359006,0.2,126.19,126.17,0.69]
["bitfinex","SOLUSD",1767112362284,0.2,126.22,126.19,0.69]
["bitfinex","SOLUSD",1767112362600,3.03169029,126.22,126.19,0.69]
["bitfinex","SOLUSD",1767112363190,0.2,126.22,126.19,0.69]
["bitfinex","SOLUSD",1767112363604,3.03169029,126.22,126.19,0.69]
["bitfinex","SOLUSD",1767112363984,0.2,126.22,126.19,0.69]
["bitfinex","SOLUSD",1767112364294,3.03169029,126.22,126.19,0.69]
["bitfinex","SOLUSD",1767112365410,0.2,126.22,126.19,0.69]
["bitfinex","SOLUSD",1767112365799,3.03169029,126.22,126.19,0.69]
["bitfinex","SOLUSD",1767112366111,3.03169029,126.22,126.17,2.83169029]
["bitfinex","SOLUSD",1767112366112,0.2,126.22,126.18,0.71]
["bitfinex","SOLUSD",1767112366304,3.03169029,126.22,126.18,0.71]
["bitfinex","SOLUSD",1767112366497,2.83169029,126.21,126.18,0.71]
["bitfinex","SOLUSD",1767112366704,0.2,126.22,126.18,0.71]
["bitfinex","SOLUSD",1767112366900,2.83169029,126.21,126.18,0.71]
["bitfinex","SOLUSD",1767112367412,0.2,126.24,126.21,0.71]
["bitfinex","SOLUSD",1767112367612,0.2,126.24,126.22,3.54169029]
["bitfinex","SOLUSD",1767112367818,3.51169029,126.27,126.23,0.71]
["bitfinex","SOLUSD",1767112368112,3.51169029,126.25,126.2,17.31169029]
["bitfinex","SOLUSD",1767112368315,2.83169029,126.23,126.21,0.71]
["bitfinex","SOLUSD",1767112368516,2.83169029,126.24,126.21,0.71]
["bitfinex","SOLUSD",1767112369111,2.83169029,126.22,126.19,0.71]
["bitfinex","SOLUSD",1767112369307,2.83169029,126.21,126.19,0.71]
["bitfinex","SOLUSD",1767112370196,2.83169029,126.22,126.19,0.71]
["bitfinex","SOLUSD",1767112370594,2.83169029,126.2,126.11,31.55826668]
["bitfinex","SOLUSD",1767112370921,2.83169029,126.24,126.11,31.55826668]
["bitfinex","SOLUSD",1767112370922,2.83169029,126.18,126.14,0.71]
["bitfinex","SOLUSD",1767112372298,2.83169029,126.17,126.14,0.71]
["bitfinex","SOLUSD",1767112372490,2.83169029,126.17,126.12,8.35013837]
["bitfinex","SOLUSD",1767112372688,2.83169029,126.17,126.13,0.71]
["bitfinex","SOLUSD",1767112373105,2.83169029,126.18,126.14,0.71]
["bitfinex","SOLUSD",1767112374317,0.68,126.21,126.16,0.71]
["bitfinex","SOLUSD",1767112374502,2.83169029,126.21,126.18,0.71]
["bitfinex","SOLUSD",1767112374908,2.83169029,126.2,126.16,0.71]
["bitfinex","SOLUSD",1767112375103,2.83169029,126.19,126.16,0.71]
["bitfinex","SOLUSD",1767112375794,2.83169029,126.2,126.16,0.71]
["bitfinex","SOLUSD",1767112375990,2.83169029,126.19,126.16,0.71]
["bitfinex","SOLUSD",1767112376418,2.83169029,126.18,126.16,0.71]
["bitfinex","SOLUSD",1767112376612,2.83169029,126.17,126.13,0.71]
["bitfinex","SOLUSD",1767112376803,2.83169029,126.18,126.14,0.71]
["bitfinex","SOLUSD",1767112380330,0.68,126.19,126.14,0.71]
["bitfinex","SOLUSD",1767112380506,2.83169029,126.18,126.14,0.71]
["bitfinex","SOLUSD",1767112381030,2.83169029,126.2,126.17,0.71]
["bitfinex","SOLUSD",1767112381400,3.51169029,126.21,126.17,0.71]
["bitfinex","SOLUSD",1767112381823,2.83169029,126.2,126.17,0.71]
["bitfinex","SOLUSD",1767112382033,2.83169029,126.19,126.14,25.23935261]
["bitfinex","SOLUSD",1767112382224,2.83169029,126.19,126.15,0.68]
["bitfinex","SOLUSD",1767112382732,2.83169029,126.18,126.15,0.68]
["bitfinex","SOLUSD",1767112384529,4.41714547,126.18,126.15,0.68]
["bitfinex","SOLUSD",1767112384709,4.41714547,126.16,126.13,14.48]
["bitfinex","SOLUSD",1767112385016,4.41714547,126.16,126.13,15.16]
["bitfinex","SOLUSD",1767112386710,4.41714547,126.16,126.13,0.68]
["bitfinex","SOLUSD",1767112386951,4.41714547,126.15,126.13,0.68]
["bitfinex","SOLUSD",1767112387315,4.41714547,126.16,126.13,0.68]
["bitfinex","SOLUSD",1767112387510,4.41714547,126.14,126.12,0.68]
["bitfinex","SOLUSD",1767112387724,4.41714547,126.15,126.12,0.68]
["bitfinex","SOLUSD",1767112388046,4.41714547,126.16,126.12,0.68]
["bitfinex","SOLUSD",1767112390219,4.41714547,126.14,126.12,0.68]
["bitfinex","SOLUSD",1767112390515,0.66,126.16,126.12,0.68]
["bitfinex","SOLUSD",1767112390516,4.41714547,126.15,126.12,0.68]
["bitfinex","SOLUSD",1767112390945,0.66,126.16,126.12,0.68]
["bitfinex","SOLUSD",1767112391129,4.41714547,126.15,126.12,0.68]
["bitfinex","SOLUSD",1767112391812,4.41714547,126.14,126.09,0.68]
["bitfinex","SOLUSD",1767112392012,7.92595055,126.17,126.07,15.16]
["bitfinex","SOLUSD",1767112392013,4.41714547,126.11,126.07,15.16]
["bitfinex","SOLUSD",1767112392240,4.41714547,126.13,126.09,0.68]
["bitfinex","SOLUSD",1767112392938,5.07714547,126.13,126.09,0.68]
["bitfinex","SOLUSD",1767112394136,4.41714547,126.11,126.09,0.68]
["bitfinex","SOLUSD",1767112394437,4.41714547,126.1,126.07,15.16]
["bitfinex","SOLUSD",1767112394845,4.41714547,126.1,126.07,0.68]
["bitfinex","SOLUSD",1767112396341,5.07714547,126.11,126.07,0.68]
["bitfinex","SOLUSD",1767112397542,4.41714547,126.1,126.07,0.68]
["bitfinex","SOLUSD",1767112398440,4.41714547,126.09,126.06,0.72]
["bitfinex","SOLUSD",1767112398647,0.72,126.1,126.06,0.72]
["bitfinex","SOLUSD",1767112398648,4.41714547,126.08,126.06,0.72]
["bitfinex","SOLUSD",1767112399242,5.13714547,126.07,126.04,4.12681992]
["bitfinex","SOLUSD",1767112399440,5.10779371,126.07,126.04,4.12681992]
["bitfinex","SOLUSD",1767112399626,5.10779371,126.07,126.04,0.72]
["bitfinex","SOLUSD",1767112400237,7.9298032,126.11,126.07,0.72]
["bitfinex","SOLUSD",1767112400238,4.41714547,126.11,126.07,0.72]
["bitfinex","SOLUSD",1767112400423,5.13714547,126.12,126.08,0.72]
["bitfinex","SOLUSD",1767112400844,5.13714547,126.11,126.07,5.13714547]
["bitfinex","SOLUSD",1767112401040,0.72,126.11,126.07,5.13714547]
["bitfinex","SOLUSD",1767112401266,4.41714547,126.1,126.07,0.72]
["bitfinex","SOLUSD",1767112401547,5.13714547,126.11,126.07,0.72]
["bitfinex","SOLUSD",1767112402446,5.13714547,126.13,126.09,0.72]
["bitfinex","SOLUSD",1767112403017,0.72,126.13,126.09,0.72]
["bitfinex","SOLUSD",1767112403221,5.13714547,126.13,126.09,0.72]
["bitfinex","SOLUSD",1767112403423,4.41714547,126.13,126.09,0.72]
["bitfinex","SOLUSD",1767112403622,5.13714547,126.13,126.09,0.72]
["bitfinex","SOLUSD",1767112404331,0.72,126.17,126.12,5.13714547]
["bitfinex","SOLUSD",1767112404542,0.72,126.16,126.12,5.13714547]
["bitfinex","SOLUSD",1767112407845,0.72,126.14,126.1,14.48]
["bitfinex","SOLUSD",1767112408028,5.13714547,126.14,126.1,14.48]
["bitfinex","SOLUSD",1767112408229,0.72,126.14,126.1,19.61714547]
["bitfinex","SOLUSD",1767112408428,0.72,126.14,126.11,0.72]
["bitfinex","SOLUSD",1767112409242,5.13714547,126.14,126.11,0.72]
["bitfinex","SOLUSD",1767112409632,0.72,126.14,126.11,0.72]
["bitfinex","SOLUSD",1767112409854,0.72,126.17,126.12,5.13714547]
["bitfinex","SOLUSD",1767112410037,5.13714547,126.17,126.13,5.13714547]
["bitfinex","SOLUSD",1767112410831,4.41714547,126.17,126.13,5.13714547]
["bitfinex","SOLUSD",1767112411133,0.72,126.16,126.13,5.13714547]
["bitfinex","SOLUSD",1767112411334,0.72,126.16,126.11,7.92925461]
["bitfinex","SOLUSD",1767112411335,0.72,126.16,126.12,5.13714547]
["bitfinex","SOLUSD",1767112411530,5.13714547,126.16,126.12,5.13714547]
["bitfinex","SOLUSD",1767112412035,5.13714547,126.16,126.1,14.48]
["bitfinex","SOLUSD",1767112412036,0.72,126.13,126.1,15.2]
["bitfinex","SOLUSD",1767112412556,5.13714547,126.14,126.1,19.61714547]
["bitfinex","SOLUSD",1767112412752,0.72,126.14,126.1,19.61714547]
["bitfinex","SOLUSD",1767112414150,4.41714547,126.13,126.1,15.2]
["bitfinex","SOLUSD",1767112414354,5.13714547,126.14,126.1,15.2]
["bitfinex","SOLUSD",1767112414731,5.13714547,126.14,126.1,0.72]
["bitfinex","SOLUSD",1767112415539,0.72,126.13,126.09,0.72]
["bitfinex","SOLUSD",1767112415735,4.41714547,126.13,126.08,12.34860948]
["bitfinex","SOLUSD",1767112415947,4.41714547,126.13,126.09,0.72]
["bitfinex","SOLUSD",1767112416277,0.72,126.12,126.09,0.72]
["bitfinex","SOLUSD",1767112416560,0.72,126.12,126.09,5.13714547]
["bitfinex","SOLUSD",1767112417658,0.72,126.12,126.09,0.72]
["bitfinex","SOLUSD",1767112418150,4.41714547,126.18,126.09,4.41714547]
["bitfinex","SOLUSD",1767112418356,0.72,126.14,126.1,5.13714547]
["bitfinex","SOLUSD",1767112418559,0.72,126.14,126.07,8.35013837]
["bitfinex","SOLUSD",1767112418740,5.13714547,126.13,126.09,0.72]
["bitfinex","SOLUSD",1767112419259,14.48,126.17,126.07,21.41913648]
["bitfinex","SOLUSD",1767112419260,5.13714547,126.12,126.07,21.41913648]
["bitfinex","SOLUSD",1767112419456,5.13714547,126.12,126.08,0.72]
["bitfinex","SOLUSD",1767112419754,5.13714547,126.11,126.07,0.72]
["bitfinex","SOLUSD",1767112420876,0.72,126.1,126.07,0.72]
["bitfinex","SOLUSD",1767112422058,4.41714547,126.12,126.05,15.2]
["bitfinex","SOLUSD",1767112422249,4.41714547,126.07,126.04,0.72]
["bitfinex","SOLUSD",1767112422567,0.72,126.07,126.03,0.72]
["bitfinex","SOLUSD",1767112422875,5.13714547,126.06,126.01,23.02740562]
["bitfinex","SOLUSD",1767112423169,4.41714547,126.05,126.01,23.74740562]
["bitfinex","SOLUSD",1767112423375,4.38764653,126.05,126.01,23.74740562]
["bitfinex","SOLUSD",1767112423551,5.13714547,126.06,126.01,23.74740562]
["bitfinex","SOLUSD",1767112423874,4.41714547,126.06,126.02,0.72]
["bitfinex","SOLUSD",1767112424059,5.13714547,126.08,126.04,5.13714547]
["bitfinex","SOLUSD",1767112424375,0.72,126.08,126.04,5.13714547]
["bitfinex","SOLUSD",1767112424579,0.72,126.08,126.04,13.04278992]
["bitfinex","SOLUSD",1767112424782,0.72,126.08,126.05,12.32278992]
["bitfinex","SOLUSD",1767112425080,0.72,126.08,126.04,13.04278992]
["bitfinex","SOLUSD",1767112425263,13.04278992,126.08,126.04,13.04278992]
["bitfinex","SOLUSD",1767112425764,13.04278992,126.08,126.04,0.72]
["bitfinex","SOLUSD",1767112426292,13.03278992,126.06,126.02,0.66]
["bitfinex","SOLUSD",1767112426783,12.32278992,126.07,126.02,12.32278992]
["bitfinex","SOLUSD",1767112427075,12.32278992,126.07,126.03,0.66]
["bitfinex","SOLUSD",1767112427273,13.03278992,126.07,126.03,0.66]
["bitfinex","SOLUSD",1767112429678,0.71,126.07,126.03,0.66]
["bitfinex","SOLUSD",1767112429893,13.03278992,126.07,126.03,0.66]
["bitfinex","SOLUSD",1767112432494,13.03278992,126.07,126.03,8.59432638]
["bitfinex","SOLUSD",1767112432695,13.03278992,126.07,126.03,0.66]
["bitfinex","SOLUSD",1767112435498,12.32278992,126.07,126.03,20.25716063]
["bitfinex","SOLUSD",1767112435680,7.92954727,126.12,126.03,20.25716063]
["bitfinex","SOLUSD",1767112435681,12.32278992,126.08,126.04,0.66]
["bitfinex","SOLUSD",1767112435997,13.03278992,126.08,126.04,0.66]
["bitfinex","SOLUSD",1767112436304,13.03278992,126.07,126.04,0.66]
["bitfinex","SOLUSD",1767112437203,0.71,126.06,126.03,12.32278992]
["bitfinex","SOLUSD",1767112437387,0.71,126.06,126.02,8.59504287]
["bitfinex","SOLUSD",1767112437388,0.71,126.06,126.02,20.91783279]
["bitfinex","SOLUSD",1767112437791,13.03278992,126.06,126.03,0.66]
["bitfinex","SOLUSD",1767112438189,13.03278992,126.05,126.02,0.66]
["bitfinex","SOLUSD",1767112439296,12.99278992,126.06,126.02,0.66]
["bitfinex","SOLUSD",1767112439686,0.67,126.06,126.02,0.66]
["bitfinex","SOLUSD",1767112439891,12.99278992,126.06,126.02,0.66]
["bitfinex","SOLUSD",1767112440195,19.82460837,126.11,126.03,0.67]
["bitfinex","SOLUSD",1767112440196,12.32278992,126.07,126.03,0.67]
["bitfinex","SOLUSD",1767112440398,0.67,126.08,126.04,20.25670954]
["bitfinex","SOLUSD",1767112440595,0.67,126.08,126.05,0.67]
["bitfinex","SOLUSD",1767112440797,12.99278992,126.08,126.04,0.67]
["bitfinex","SOLUSD",1767112441175,12.99278992,126.07,126.04,0.67]
["bitfinex","SOLUSD",1767112441381,12.99278992,126.06,126.03,14.48]
["bitfinex","SOLUSD",1767112441815,12.32278992,126.06,126.02,0.67]
["bitfinex","SOLUSD",1767112441988,0.67,126.07,126.04,0.67]
["bitfinex","SOLUSD",1767112442702,12.32278992,126.08,126.04,0.67]
["bitfinex","SOLUSD",1767112442906,12.32278992,126.08,126.05,0.67]
["bitfinex","SOLUSD",1767112443109,12.99278992,126.08,126.05,0.67]
["bitfinex","SOLUSD",1767112443998,12.32278992,126.07,126.05,0.67]
["bitfinex","SOLUSD",1767112444511,2.83196226,126.07,126.05,0.67]
["bitfinex","SOLUSD",1767112444715,2.83196226,126.07,126.04,0.67]
["bitfinex","SOLUSD",1767112445312,3.50196226,126.07,126.02,10.76699575]
["bitfinex","SOLUSD",1767112445489,2.83196226,126.06,126.03,0.67]
["bitfinex","SOLUSD",1767112445688,2.83196226,126.04,126.02,0.67]
["bitfinex","SOLUSD",1767112445891,3.50196226,126.05,126.02,0.67]
["bitfinex","SOLUSD",1767112447214,2.83196226,126.04,126.02,0.67]
["bitfinex","SOLUSD",1767112447514,2.83196226,126.04,126.01,19.28026015]
["bitfinex","SOLUSD",1767112447696,2.83196226,126.03,126.01,19.28026015]
["bitfinex","SOLUSD",1767112449299,2.83196226,126.03,126.01,4.80026015]
["bitfinex","SOLUSD",1767112450317,2.83196226,126.02,126.01,4.13026015]
["bitfinex","SOLUSD",1767112450614,2.83196226,126.02,125.97,20.04499592]
["bitfinex","SOLUSD",1767112450615,0.67,126.01,125.98,0.67]
["bitfinex","SOLUSD",1767112450793,3.50196226,126.01,125.98,0.67]
["bitfinex","SOLUSD",1767112451328,0.67,126.04,125.97,0.2]
["bitfinex","SOLUSD",1767112451522,2.83196226,125.98,125.97,0.2]
["bitfinex","SOLUSD",1767112451817,3.50196226,126.0,125.97,0.2]
["bitfinex","SOLUSD",1767112451990,2.83196226,125.99,125.97,0.2]
["bitfinex","SOLUSD",1767112452285,2.83196226,125.98,125.97,0.2]
["bitfinex","SOLUSD",1767112452489,2.83196226,125.98,125.95,0.2]
["bitfinex","SOLUSD",1767112452714,2.83196226,125.98,125.95,0.87]
["bitfinex","SOLUSD",1767112453117,3.50196226,125.99,125.95,0.87]
["bitfinex","SOLUSD",1767112453318,3.50196226,126.0,125.96,0.67]
["bitfinex","SOLUSD",1767112453989,2.83196226,125.99,125.96,0.67]
["bitfinex","SOLUSD",1767112454191,0.67,126.0,125.95,0.2]
["bitfinex","SOLUSD",1767112454192,2.83196226,126.0,125.95,0.2]
["bitfinex","SOLUSD",1767112454401,2.83196226,125.97,125.95,0.87]
["bitfinex","SOLUSD",1767112454798,0.67,125.99,125.95,0.87]
["bitfinex","SOLUSD",1767112454799,0.67,125.99,125.95,0.2]
["bitfinex","SOLUSD",1767112455008,2.83196226,126.0,125.94,0.2]
["bitfinex","SOLUSD",1767112455009,2.83196226,125.96,125.94,0.2]
["bitfinex","SOLUSD",1767112455205,2.83196226,126.0,125.94,0.2]
["bitfinex","SOLUSD",1767112455206,0.67,125.97,125.94,0.2]
["bitfinex","SOLUSD",1767112455412,3.50196226,125.97,125.94,0.87]
["bitfinex","SOLUSD",1767112455622,0.67,125.98,125.94,0.87]
["bitfinex","SOLUSD",1767112455822,2.83196226,125.98,125.95,0.67]
["bitfinex","SOLUSD",1767112456023,2.83196226,125.97,125.95,0.67]
["bitfinex","SOLUSD",1767112456403,2.83196226,125.97,125.94,0.89]
["bitfinex","SOLUSD",1767112456605,0.65,126.01,125.95,0.69]
["bitfinex","SOLUSD",1767112456827,2.83196226,125.97,125.95,0.69]
["bitfinex","SOLUSD",1767112457412,3.48196226,125.98,125.95,0.69]
["bitfinex","SOLUSD",1767112457624,2.83196226,125.97,125.95,0.69]
["bitfinex","SOLUSD",1767112457827,2.83196226,125.97,125.94,0.2]
["bitfinex","SOLUSD",1767112458411,2.83196226,125.97,125.94,0.89]
["bitfinex","SOLUSD",1767112458723,2.83196226,125.96,125.94,0.89]
["bitfinex","SOLUSD",1767112459438,2.83196226,125.95,125.93,0.79]
["bitfinex","SOLUSD",1767112459607,2.83196226,125.94,125.93,0.79]
["bitfinex","SOLUSD",1767112459806,2.83196226,125.94,125.91,0.79]
["bitfinex","SOLUSD",1767112460012,2.83196226,125.94,125.9,14.7]
["bitfinex","SOLUSD",1767112460013,2.83196226,125.92,125.9,14.7]
["bitfinex","SOLUSD",1767112460228,2.83196226,125.91,125.89,0.79]
["bitfinex","SOLUSD",1767112460621,2.80158319,125.91,125.89,0.79]
["bitfinex","SOLUSD",1767112461225,2.83196226,125.92,125.89,0.79]
["bitfinex","SOLUSD",1767112461439,14.5,125.96,125.87,37.71092271]
["bitfinex","SOLUSD",1767112461440,2.83196226,125.9,125.87,12.43463001]
["bitfinex","SOLUSD",1767112461638,2.83196226,125.88,125.87,12.43463001]
["bitfinex","SOLUSD",1767112461812,2.83196226,125.88,125.86,4.8375337]
["bitfinex","SOLUSD",1767112462015,2.83196226,125.87,125.86,0.69]
["bitfinex","SOLUSD",1767112462215,0.65,125.89,125.84,7.94637998]
["bitfinex","SOLUSD",1767112462416,2.83196226,125.87,125.85,0.69]
["bitfinex","SOLUSD",1767112462623,0.65,125.92,125.85,0.69]
["bitfinex","SOLUSD",1767112462919,0.65,125.9,125.85,0.69]
["bitfinex","SOLUSD",1767112463128,14.5,125.93,125.85,0.69]
["bitfinex","SOLUSD",1767112463129,2.83196226,125.87,125.85,0.69]
["bitfinex","SOLUSD",1767112463337,2.83196226,125.86,125.84,0.69]
["bitfinex","SOLUSD",1767112463733,2.83196226,125.85,125.82,15.19]
["bitfinex","SOLUSD",1767112464442,2.83196226,125.85,125.82,0.69]
["bitfinex","SOLUSD",1767112464617,3.48196226,125.86,125.82,0.69]
["bitfinex","SOLUSD",1767112464816,2.83196226,125.85,125.82,0.69]
["bitfinex","SOLUSD",1767112465331,0.65,125.91,125.85,0.69]
["bitfinex","SOLUSD",1767112465538,2.83196226,125.88,125.85,0.69]
["bitfinex","SOLUSD",1767112465921,2.83196226,125.86,125.83,0.69]
["bitfinex","SOLUSD",1767112466124,0.65,125.88,125.81,0.2]
["bitfinex","SOLUSD",1767112466125,2.83196226,125.84,125.81,0.2]
["bitfinex","SOLUSD",1767112466324,2.83196226,125.82,125.81,0.2]
["bitfinex","SOLUSD",1767112466536,2.83196226,125.82,125.78,0.69]
["bitfinex","SOLUSD",1767112467532,2.83196226,125.82,125.78,8.64030911]
["bitfinex","SOLUSD",1767112467921,0.65,125.83,125.79,0.69]
["bitfinex","SOLUSD",1767112468116,2.83196226,125.82,125.79,0.69]
["bitfinex","SOLUSD",1767112468455,2.83196226,125.84,125.8,0.69]
["bitfinex","SOLUSD",1767112469748,2.83196226,125.88,125.8,8.63897065]
["bitfinex","SOLUSD",1767112470047,3.48196226,125.84,125.8,0.69]
["bitfinex","SOLUSD",1767112470227,2.83196226,125.82,125.79,0.69]
["bitfinex","SOLUSD",1767112470747,7.61606747,125.83,125.8,0.69]
["bitfinex","SOLUSD",1767112472029,8.26606747,125.84,125.8,16.25495969]
["bitfinex","SOLUSD",1767112472225,8.26606747,125.84,125.8,8.30606747]
["bitfinex","SOLUSD",1767112472442,7.61606747,125.83,125.8,0.69]
["bitfinex","SOLUSD",1767112473849,0.65,125.87,125.8,0.69]
["bitfinex","SOLUSD",1767112474038,7.61606747,125.83,125.8,0.69]
["bitfinex","SOLUSD",1767112475322,7.61606747,125.82,125.79,0.69]
["bitfinex","SOLUSD",1767112475522,7.58671172,125.82,125.79,0.69]
["bitfinex","SOLUSD",1767112475921,8.26606747,125.83,125.79,7.61606747]
["bitfinex","SOLUSD",1767112476127,7.61606747,125.83,125.8,0.69]
["bitfinex","SOLUSD",1767112476725,8.26606747,125.83,125.8,0.69]
["bitfinex","SOLUSD",1767112477453,7.61606747,125.83,125.79,0.69]
["bitfinex","SOLUSD",1767112477748,0.65,125.84,125.8,0.69]
["bitfinex","SOLUSD",1767112477947,0.65,125.84,125.8,8.30606747]
["bitfinex","SOLUSD",1767112477948,8.26606747,125.84,125.8,8.30606747]
["bitfinex","SOLUSD",1767112478329,8.26606747,125.84,125.8,16.25510253]
["bitfinex","SOLUSD",1767112478532,7.61606747,125.82,125.8,0.69]
["bitfinex","SOLUSD",1767112478847,7.61606747,125.82,125.78,0.69]
["bitfinex","SOLUSD",1767112479040,7.61606747,125.82,125.79,0.69]
["bitfinex","SOLUSD",1767112479441,7.61606747,125.83,125.8,0.69]
["bitfinex","SOLUSD",1767112479845,7.61606747,125.87,125.83,0.69]
["bitfinex","SOLUSD",1767112480030,7.61606747,125.87,125.83,8.30606747]
["bitfinex","SOLUSD",1767112480031,8.26606747,125.87,125.83,8.30606747]
["bitfinex","SOLUSD",1767112480234,7.61606747,125.86,125.83,0.69]
["bitfinex","SOLUSD",1767112480432,8.26606747,125.86,125.82,8.30606747]
["bitfinex","SOLUSD",1767112481248,7.94307878,125.9,125.82,0.69]
["bitfinex","SOLUSD",1767112481249,7.61606747,125.84,125.82,0.69]
["bitfinex","SOLUSD",1767112481745,8.26606747,125.85,125.82,0.69]
["bitfinex","SOLUSD",1767112481946,8.23501905,125.85,125.82,0.69]
["bitfinex","SOLUSD",1767112482250,7.61606747,125.91,125.79,8.35013837]
["bitfinex","SOLUSD",1767112482251,7.61606747,125.83,125.79,0.69]
["bitfinex","SOLUSD",1767112482452,7.94431021,125.88,125.77,4.83705959]
["bitfinex","SOLUSD",1767112482453,7.61606747,125.8,125.77,4.83705959]
["bitfinex","SOLUSD",1767112482929,7.61606747,125.79,125.77,4.83705959]
["bitfinex","SOLUSD",1767112483123,7.61606747,125.79,125.77,0.69]
["bitfinex","SOLUSD",1767112483936,7.61606747,125.8,125.77,0.69]
["bitfinex","SOLUSD",1767112484349,7.61606747,125.79,125.77,0.69]
["bitfinex","SOLUSD",1767112485625,48.07050697,125.88,125.76,7.61606747]
["bitfinex","SOLUSD",1767112485626,7.61606747,125.81,125.76,7.61606747]
["bitfinex","SOLUSD",1767112485841,7.61606747,125.81,125.77,0.69]
["bitfinex","SOLUSD",1767112486234,8.26606747,125.82,125.78,0.68]
["bitfinex","SOLUSD",1767112486854,7.61606747,125.81,125.78,0.68]
["bitfinex","SOLUSD",1767112487745,8.27606747,125.84,125.8,0.68]
["bitfinex","SOLUSD",1767112488834,7.61606747,125.83,125.79,14.52]
["bitfinex","SOLUSD",1767112489034,7.61606747,125.83,125.79,15.2]
["bitfinex","SOLUSD",1767112489531,8.24602296,125.83,125.79,15.2]
["bitfinex","SOLUSD",1767112489729,8.24602296,125.83,125.79,0.68]
["bitfinex","SOLUSD",1767112489730,7.61606747,125.82,125.79,0.68]
["bitfinex","SOLUSD",1767112490134,7.61606747,125.81,125.77,8.35013837]
["bitfinex","SOLUSD",1767112490356,7.61606747,125.8,125.77,0.68]
["bitfinex","SOLUSD",1767112490532,2.84442327,125.79,125.77,0.68]
["bitfinex","SOLUSD",1767112490733,2.84442327,125.8,125.77,0.68]
["bitfinex","SOLUSD",1767112491743,0.63052631,125.81,125.77,0.68]
["bitfinex","SOLUSD",1767112491744,2.84442327,125.79,125.77,0.68]
["bitfinex","SOLUSD",1767112492257,2.81390033,125.79,125.77,0.68]
["bitfinex","SOLUSD",1767112492435,7.62005763,125.79,125.77,0.68]
["bitfinex","SOLUSD",1767112492638,0.66,125.79,125.75,4.82664018]
["bitfinex","SOLUSD",1767112492851,7.62005763,125.78,125.76,0.68]
["bitfinex","SOLUSD",1767112493063,7.62005763,125.79,125.76,0.68]
["bitfinex","SOLUSD",1767112494261,0.66,125.8,125.76,8.63152408]
["bitfinex","SOLUSD",1767112494465,8.28005763,125.8,125.76,8.63152408]
["bitfinex","SOLUSD",1767112494644,7.62005763,125.78,125.75,4.82664018]
["bitfinex","SOLUSD",1767112494846,0.66,125.79,125.75,4.82664018]
["bitfinex","SOLUSD",1767112495048,8.28005763,125.79,125.75,12.77869122]
["bitfinex","SOLUSD",1767112495561,7.62005763,125.79,125.76,8.63164094]
["bitfinex","SOLUSD",1767112495859,0.66,125.81,125.77,0.68]
["bitfinex","SOLUSD",1767112495860,7.62005763,125.8,125.77,0.68]
["bitfinex","SOLUSD",1767112496245,8.28005763,125.8,125.77,0.68]
["bitfinex","SOLUSD",1767112496561,7.62005763,125.78,125.75,12.0986622]
["bitfinex","SOLUSD",1767112496970,0.66,125.79,125.75,12.7786622]
["bitfinex","SOLUSD",1767112497138,8.28005763,125.79,125.75,12.7786622]
["bitfinex","SOLUSD",1767112498067,7.62005763,125.78,125.75,12.7786622]
["bitfinex","SOLUSD",1767112498854,7.62005763,125.79,125.76,0.68]
["bitfinex","SOLUSD",1767112499045,7.62005763,125.8,125.76,0.68]
["bitfinex","SOLUSD",1767112499370,14.52,125.84,125.75,12.7786622]
["bitfinex","SOLUSD",1767112499371,7.62005763,125.78,125.75,12.7786622]
["bitfinex","SOLUSD",1767112499563,7.62005763,125.79,125.76,0.68]
["bitfinex","SOLUSD",1767112499740,7.62005763,125.8,125.76,0.68]
["bitfinex","SOLUSD",1767112499946,8.28005763,125.8,125.76,0.68]
["bitfinex","SOLUSD",1767112500762,8.28005763,125.8,125.76,8.63144851]
["bitfinex","SOLUSD",1767112501352,0.66,125.86,125.78,8.30005763]
["bitfinex","SOLUSD",1767112501658,8.35013837,125.89,125.79,8.30005763]
["bitfinex","SOLUSD",1767112501659,8.28005763,125.84,125.79,8.30005763]
["bitfinex","SOLUSD",1767112501856,7.62005763,125.83,125.79,0.68]
["bitfinex","SOLUSD",1767112502570,7.62005763,125.86,125.82,0.72]
["bitfinex","SOLUSD",1767112502866,0.71,125.86,125.82,30.80749612]
["bitfinex","SOLUSD",1767112503047,8.33005763,125.86,125.82,23.18743849]
["bitfinex","SOLUSD",1767112503250,0.71,125.92,125.83,0.72]
["bitfinex","SOLUSD",1767112503450,8.33005763,125.89,125.84,8.34005763]
["bitfinex","SOLUSD",1767112503651,8.33005763,125.89,125.84,15.24]
["bitfinex","SOLUSD",1767112503974,7.62005763,125.9,125.86,0.72]
["bitfinex","SOLUSD",1767112504269,0.2,125.93,125.89,7.62005763]
["bitfinex","SOLUSD",1767112504470,0.91,125.93,125.9,7.62005763]
["bitfinex","SOLUSD",1767112504644,8.53005763,125.93,125.89,8.34005763]
["bitfinex","SOLUSD",1767112504848,8.53005763,125.93,125.89,0.72]
["bitfinex","SOLUSD",1767112505067,8.53005763,125.93,125.89,16.28333899]
["bitfinex","SOLUSD",1767112505763,0.2,125.93,125.9,8.34005763]
["bitfinex","SOLUSD",1767112505963,7.62005763,125.92,125.88,15.24]
["bitfinex","SOLUSD",1767112506166,8.33005763,125.92,125.88,15.24]
["bitfinex","SOLUSD",1767112506354,7.82005763,125.93,125.89,0.72]
["bitfinex","SOLUSD",1767112506671,0.2,125.93,125.9,12.35394751]
["bitfinex","SOLUSD",1767112508881,0.2,125.93,125.9,21.01666948]
["bitfinex","SOLUSD",1767112509082,0.2,125.93,125.9,13.07394751]
["bitfinex","SOLUSD",1767112509962,0.2,125.93,125.91,12.35394751]
["bitfinex","SOLUSD",1767112510180,0.2,125.93,125.92,12.35394751]
["bitfinex","SOLUSD",1767112510492,0.2,125.93,125.91,12.35394751]
["bitfinex","SOLUSD",1767112511586,0.71,125.91,125.85,0.72]
["bitfinex","SOLUSD",1767112511884,12.35394751,125.91,125.87,12.35394751]
["bitfinex","SOLUSD",1767112512077,0.71,125.92,125.87,13.07394751]
["bitfinex","SOLUSD",1767112512259,13.06394751,125.92,125.88,12.35394751]
["bitfinex","SOLUSD",1767112512984,0.71,125.91,125.87,0.72]
["bitfinex","SOLUSD",1767112513160,0.71,125.91,125.87,13.07394751]
["bitfinex","SOLUSD",1767112513755,13.06394751,125.91,125.87,0.72]
["bitfinex","SOLUSD",1767112514385,13.06394751,125.91,125.87,21.01850223]
["bitfinex","SOLUSD",1767112514553,0.91,125.93,125.89,12.35394751]
["bitfinex","SOLUSD",1767112514757,0.91,125.93,125.9,12.35394751]
["bitfinex","SOLUSD",1767112514988,13.26394751,125.93,125.89,12.35394751]
["bitfinex","SOLUSD",1767112516281,12.55394751,125.93,125.89,12.35394751]
["bitfinex","SOLUSD",1767112516458,13.06394751,125.92,125.88,13.07394751]
["bitfinex","SOLUSD",1767112516868,0.71,125.92,125.89,12.35394751]
["bitfinex","SOLUSD",1767112517682,0.2,125.93,125.89,15.18]
["bitfinex","SOLUSD",1767112517892,13.26394751,125.93,125.89,15.18]
["bitfinex","SOLUSD",1767112518087,13.26394751,125.93,125.89,27.53394751]
["bitfinex","SOLUSD",1767112518283,12.55394751,125.93,125.89,26.85394751]
["bitfinex","SOLUSD",1767112518494,12.55394751,125.93,125.89,14.5]
["bitfinex","SOLUSD",1767112518495,0.71,125.91,125.89,14.5]
["bitfinex","SOLUSD",1767112518802,0.71,125.91,125.87,12.35394751]
["bitfinex","SOLUSD",1767112518803,0.71,125.9,125.87,12.35394751]
["bitfinex","SOLUSD",1767112519005,12.35394751,125.91,125.87,13.03394751]
["bitfinex","SOLUSD",1767112519213,12.35394751,125.9,125.86,97.09907589]
["bitfinex","SOLUSD",1767112519409,13.06394751,125.9,125.86,97.09907589]
["bitfinex","SOLUSD",1767112519773,0.2,125.93,125.85,0.68]
["bitfinex","SOLUSD",1767112519774,0.71,125.89,125.85,0.68]
["bitfinex","SOLUSD",1767112520011,13.06394751,125.89,125.85,13.03394751]
["bitfinex","SOLUSD",1767112520211,13.06394751,125.91,125.87,12.35394751]
["bitfinex","SOLUSD",1767112521078,0.71,125.91,125.88,12.35394751]
["bitfinex","SOLUSD",1767112521300,13.26394751,125.93,125.89,12.35394751]
["bitfinex","SOLUSD",1767112522107,0.2,125.93,125.9,12.35394751]
["bitfinex","SOLUSD",1767112522278,0.2,125.93,125.89,0.68]
["bitfinex","SOLUSD",1767112522478,0.2,125.93,125.89,13.03394751]
["bitfinex","SOLUSD",1767112523206,0.91,125.93,125.89,13.03394751]
["bitfinex","SOLUSD",1767112524207,0.91,125.93,125.89,0.68]
["bitfinex","SOLUSD",1767112524399,0.91,125.93,125.9,12.35394751]
["bitfinex","SOLUSD",1767112524907,12.55394751,125.93,125.88,7.94367566]
["bitfinex","SOLUSD",1767112525081,12.35394751,125.92,125.87,26.85394751]
["bitfinex","SOLUSD",1767112525403,0.71,125.91,125.87,13.03394751]
["bitfinex","SOLUSD",1767112525707,0.71,125.91,125.87,27.53394751]
["bitfinex","SOLUSD",1767112526094,0.71,125.9,125.87,26.85394751]
["bitfinex","SOLUSD",1767112526290,0.71,125.9,125.87,14.5]
["bitfinex","SOLUSD",1767112526291,13.06394751,125.9,125.87,14.5]
["bitfinex","SOLUSD",1767112526491,13.06394751,125.89,125.87,14.5]
["bitfinex","SOLUSD",1767112526695,13.06394751,125.89,125.85,27.53394751]
["bitfinex","SOLUSD",1767112528408,0.71,125.88,125.85,14.5]
["bitfinex","SOLUSD",1767112528611,13.06394751,125.87,125.85,14.5]
["bitfinex","SOLUSD",1767112528790,0.71,125.87,125.85,14.5]
["bitfinex","SOLUSD",1767112529386,12.35394751,125.88,125.85,14.5]
["bitfinex","SOLUSD",1767112529587,13.06394751,125.88,125.85,14.5]
["bitfinex","SOLUSD",1767112532609,0.71,125.88,125.85,14.5]
["bitfinex","SOLUSD",1767112532823,12.35394751,125.89,125.85,15.18]
["bitfinex","SOLUSD",1767112533016,13.06394751,125.89,125.85,0.68]
["bitfinex","SOLUSD",1767112533333,0.71,125.89,125.85,13.03394751]
["bitfinex","SOLUSD",1767112533902,13.06394751,125.89,125.85,0.68]
["bitfinex","SOLUSD",1767112534111,13.06394751,125.87,125.84,14.5]
["bitfinex","SOLUSD",1767112534331,12.35394751,125.85,125.8,7.94877331]
["bitfinex","SOLUSD",1767112534630,0.71,125.84,125.81,18.94091172]
["bitfinex","SOLUSD",1767112534830,4.44091172,125.85,125.81,19.62091172]
["bitfinex","SOLUSD",1767112535038,4.44091172,125.85,125.81,18.94091172]
["bitfinex","SOLUSD",1767112535340,5.15091172,125.85,125.81,23.12849253]
["bitfinex","SOLUSD",1767112535530,5.15091172,125.85,125.81,19.62091172]
["bitfinex","SOLUSD",1767112535734,5.15091172,125.85,125.81,5.12091172]
["bitfinex","SOLUSD",1767112535932,5.15091172,125.85,125.81,19.62091172]
["bitfinex","SOLUSD",1767112536310,5.15091172,125.85,125.79,12.49628109]
["bitfinex","SOLUSD",1767112536311,5.15091172,125.84,125.8,4.44091172]
["bitfinex","SOLUSD",1767112536542,12.37259053,125.84,125.79,19.32614272]
["bitfinex","SOLUSD",1767112536731,34.35771861,125.9,125.79,4.14614272]
["bitfinex","SOLUSD",1767112536732,14.5,125.9,125.79,4.14614272]
["bitfinex","SOLUSD",1767112536932,13.08259053,125.81,125.76,13.05259053]
["bitfinex","SOLUSD",1767112537132,13.08259053,125.8,125.76,62.98]
["bitfinex","SOLUSD",1767112537336,0.71,125.8,125.76,74.67259053]
["bitfinex","SOLUSD",1767112537532,0.71,125.8,125.77,12.37259053]
["bitfinex","SOLUSD",1767112537838,0.71,125.8,125.76,62.98]
["bitfinex","SOLUSD",1767112538213,13.08259053,125.8,125.76,62.98]
["bitfinex","SOLUSD",1767112538419,14.5,125.84,125.76,62.3]
["bitfinex","SOLUSD",1767112538420,13.08259053,125.79,125.76,62.3]
["bitfinex","SOLUSD",1767112539136,0.71,125.79,125.76,62.3]
["bitfinex","SOLUSD",1767112539341,22.44708697,125.84,125.76,62.3]
["bitfinex","SOLUSD",1767112539342,13.08259053,125.8,125.76,62.3]
["bitfinex","SOLUSD",1767112539652,13.08259053,125.8,125.75,67.12931253]
["bitfinex","SOLUSD",1767112540336,0.71,125.86,125.78,0.68]
["bitfinex","SOLUSD",1767112540539,12.37259053,125.83,125.79,0.68]
["bitfinex","SOLUSD",1767112540740,12.37259053,125.8,125.78,62.3]
["bitfinex","SOLUSD",1767112540917,0.71,125.8,125.76,75.35259053]
["bitfinex","SOLUSD",1767112541231,0.71,125.8,125.76,62.98]
["bitfinex","SOLUSD",1767112541426,0.71,125.79,125.75,62.3]
["bitfinex","SOLUSD",1767112541620,0.71,125.79,125.74,27.57259053]
["bitfinex","SOLUSD",1767112541824,0.71,125.79,125.74,15.2]
["bitfinex","SOLUSD",1767112542025,0.71,125.8,125.72,4.15016587]
["bitfinex","SOLUSD",1767112542229,27.82014611,125.81,125.72,4.15016587]
["bitfinex","SOLUSD",1767112542425,0.71,125.8,125.72,0.68]
["bitfinex","SOLUSD",1767112542642,0.71,125.73,125.7,10.54207848]
["bitfinex","SOLUSD",1767112542942,0.71,125.75,125.7,5.67107072]
["bitfinex","SOLUSD",1767112543123,0.71,125.74,125.7,5.67107072]
["bitfinex","SOLUSD",1767112543311,0.71,125.73,125.7,5.67107072]
["bitfinex","SOLUSD",1767112543518,7.95178604,125.76,125.7,5.67107072]
["bitfinex","SOLUSD",1767112543519,12.37259053,125.71,125.7,4.45107072]
["bitfinex","SOLUSD",1767112543959,12.37259053,125.72,125.7,4.45107072]
["bitfinex","SOLUSD",1767112544541,12.37259053,125.74,125.7,5.13107072]
["bitfinex","SOLUSD",1767112544923,12.37259053,125.73,125.7,4.45107072]
["bitfinex","SOLUSD",1767112545336,12.37259053,125.72,125.7,4.45107072]
["bitfinex","SOLUSD",1767112546152,12.37259053,125.73,125.7,4.45107072]
["bitfinex","SOLUSD",1767112546339,22.47165394,125.76,125.7,4.45107072]
["bitfinex","SOLUSD",1767112546539,12.37259053,125.72,125.7,4.45107072]
["bitfinex","SOLUSD",1767112546716,12.37259053,125.71,125.7,4.45107072]
["bitfinex","SOLUSD",1767112547218,7.95390795,125.73,125.7,4.45107072]
["bitfinex","SOLUSD",1767112547623,12.37259053,125.71,125.7,4.45107072]
["bitfinex","SOLUSD",1767112548435,22.47390795,125.73,125.7,4.45107072]
["bitfinex","SOLUSD",1767112548641,12.37259053,125.71,125.7,4.45107072]
["bitfinex","SOLUSD",1767112548840,12.37259053,125.72,125.7,4.45107072]
["bitfinex","SOLUSD",1767112549160,12.37259053,125.71,125.7,4.45107072]
["bitfinex","SOLUSD",1767112549561,12.37259053,125.71,125.65,0.66]
["bitfinex","SOLUSD",1767112549765,22.47356181,125.73,125.65,0.66]
["bitfinex","SOLUSD",1767112549766,20.32615234,125.73,125.65,0.66]
["bitfinex","SOLUSD",1767112549951,12.37259053,125.68,125.65,0.66]
["bitfinex","SOLUSD",1767112550157,14.52,125.7,125.65,0.66]
["bitfinex","SOLUSD",1767112550656,14.52,125.71,125.65,0.66]
["bitfinex","SOLUSD",1767112550860,12.37259053,125.69,125.65,0.66]
["bitfinex","SOLUSD",1767112551039,26.89259053,125.71,125.66,0.66]
["bitfinex","SOLUSD",1767112551244,12.37259053,125.7,125.64,0.1]
["bitfinex","SOLUSD",1767112551442,14.52,125.71,125.64,0.76]
["bitfinex","SOLUSD",1767112551443,12.37259053,125.69,125.64,0.76]
["bitfinex","SOLUSD",1767112551642,14.52,125.71,125.65,12.37259053]
["bitfinex","SOLUSD",1767112551862,12.37259053,125.7,125.66,0.66]
["bitfinex","SOLUSD",1767112552051,12.37259053,125.69,125.66,0.66]
["bitfinex","SOLUSD",1767112552245,14.52,125.71,125.66,0.66]
["bitfinex","SOLUSD",1767112552449,12.37259053,125.71,125.67,0.66]
["bitfinex","SOLUSD",1767112552866,14.52,125.72,125.67,0.66]
["bitfinex","SOLUSD",1767112553044,26.89259053,125.72,125.67,0.66]
["bitfinex","SOLUSD",1767112553249,12.37259053,125.71,125.67,0.66]
["bitfinex","SOLUSD",1767112553650,12.37259053,125.7,125.67,0.66]
["bitfinex","SOLUSD",1767112554066,26.89259053,125.72,125.67,0.66]
["bitfinex","SOLUSD",1767112554246,12.37259053,125.71,125.67,0.66]
["bitfinex","SOLUSD",1767112555360,26.89259053,125.71,125.67,0.66]
["bitfinex","SOLUSD",1767112555767,12.37259053,125.71,125.67,0.66]
["bitfinex","SOLUSD",1767112556143,12.37259053,125.71,125.65,12.37259053]
["bitfinex","SOLUSD",1767112556144,12.37259053,125.69,125.64,0.1]
["bitfinex","SOLUSD",1767112556379,12.37259053,125.7,125.65,0.66]
["bitfinex","SOLUSD",1767112556562,12.37259053,125.7,125.64,0.1]
["bitfinex","SOLUSD",1767112556563,12.37259053,125.7,125.66,0.66]
["bitfinex","SOLUSD",1767112556949,14.52,125.71,125.66,0.66]
["bitfinex","SOLUSD",1767112557144,12.37259053,125.7,125.66,0.66]
["bitfinex","SOLUSD",1767112557345,26.89259053,125.71,125.66,0.66]
["bitfinex","SOLUSD",1767112557675,27.83372959,125.75,125.65,0.66]
["bitfinex","SOLUSD",1767112557874,26.89259053,125.72,125.68,0.66]
["bitfinex","SOLUSD",1767112558178,12.37259053,125.73,125.68,0.66]
["bitfinex","SOLUSD",1767112558355,26.89259053,125.73,125.68,0.66]
["bitfinex","SOLUSD",1767112558550,4.45022942,125.72,125.68,0.66]
["bitfinex","SOLUSD",1767112558956,4.45022942,125.71,125.68,0.66]
["bitfinex","SOLUSD",1767112559581,4.42094427,125.71,125.68,0.66]
["bitfinex","SOLUSD",1767112560579,4.45022942,125.71,125.64,0.1]
["bitfinex","SOLUSD",1767112560785,4.45022942,125.68,125.64,0.1]
["bitfinex","SOLUSD",1767112560981,4.45022942,125.67,125.64,0.1]
["bitfinex","SOLUSD",1767112561280,4.45022942,125.7,125.64,0.82]
["bitfinex","SOLUSD",1767112561281,4.45022942,125.68,125.64,0.82]
["bitfinex","SOLUSD",1767112561453,14.52,125.69,125.64,0.82]
["bitfinex","SOLUSD",1767112561861,4.45022942,125.68,125.64,0.82]
["bitfinex","SOLUSD",1767112562572,14.52,125.69,125.64,0.82]
["bitfinex","SOLUSD",1767112562758,4.45022942,125.69,125.64,0.82]
["bitfinex","SOLUSD",1767112563078,15.0,125.81,125.64,0.82]
["bitfinex","SOLUSD",1767112563079,4.45022942,125.71,125.67,0.72]
["bitfinex","SOLUSD",1767112563685,4.45022942,125.73,125.69,0.72]
["bitfinex","SOLUSD",1767112563992,14.52,125.74,125.67,0.72]
["bitfinex","SOLUSD",1767112564281,4.45022942,125.71,125.67,0.72]
["bitfinex","SOLUSD",1767112564456,18.97022942,125.73,125.68,4.45022942]
["bitfinex","SOLUSD",1767112564657,14.52,125.73,125.69,0.72]
["bitfinex","SOLUSD",1767112564965,4.45022942,125.74,125.69,4.45022942]
["bitfinex","SOLUSD",1767112565171,19.87683418,125.78,125.67,7.957278]
["bitfinex","SOLUSD",1767112565172,18.97022942,125.75,125.7,0.72]
["bitfinex","SOLUSD",1767112565482,4.45022942,125.74,125.7,0.72]
["bitfinex","SOLUSD",1767112566175,14.52,125.75,125.7,0.72]
["bitfinex","SOLUSD",1767112566368,14.52,125.75,125.7,4.45022942]
["bitfinex","SOLUSD",1767112566369,4.45022942,125.75,125.7,4.45022942]
["bitfinex","SOLUSD",1767112566565,12.39145824,125.75,125.71,0.72]
["bitfinex","SOLUSD",1767112566952,14.52,125.76,125.71,0.72]
["bitfinex","SOLUSD",1767112567281,12.39145824,125.77,125.73,0.72]
["bitfinex","SOLUSD",1767112567472,22.47041927,125.78,125.73,0.72]
["bitfinex","SOLUSD",1767112567674,12.39145824,125.76,125.73,0.72]
["bitfinex","SOLUSD",1767112568486,22.47041927,125.78,125.73,0.72]
["bitfinex","SOLUSD",1767112568487,14.52,125.78,125.73,0.72]
["bitfinex","SOLUSD",1767112568661,7.62381563,125.77,125.73,0.72]
["bitfinex","SOLUSD",1767112569079,14.52,125.78,125.73,0.72]
["bitfinex","SOLUSD",1767112569257,7.62381563,125.77,125.73,0.72]
["bitfinex","SOLUSD",1767112569659,7.62381563,125.74,125.7,0.72]
["bitfinex","SOLUSD",1767112569885,7.62381563,125.74,125.7,63.02]
["bitfinex","SOLUSD",1767112570083,27.82648764,125.78,125.71,0.72]
["bitfinex","SOLUSD",1767112570084,14.52,125.76,125.71,0.72]
["bitfinex","SOLUSD",1767112570290,7.62381563,125.75,125.71,0.72]
["bitfinex","SOLUSD",1767112571292,7.62381563,125.72,125.69,0.72]
["bitfinex","SOLUSD",1767112571493,7.62381563,125.71,125.69,0.72]
["bitfinex","SOLUSD",1767112571790,7.62381563,125.72,125.69,0.72]
["bitfinex","SOLUSD",1767112571990,7.62381563,125.7,125.65,0.72]
["bitfinex","SOLUSD",1767112572191,7.62381563,125.68,125.65,0.72]
["bitfinex","SOLUSD",1767112572492,7.62381563,125.66,125.64,0.1]
["bitfinex","SOLUSD",1767112572990,43.81182075,125.73,125.64,0.1]
["bitfinex","SOLUSD",1767112573194,7.62381563,125.69,125.64,0.82]
["bitfinex","SOLUSD",1767112573691,7.62381563,125.68,125.64,0.82]
["bitfinex","SOLUSD",1767112573895,7.62381563,125.67,125.64,0.1]
["bitfinex","SOLUSD",1767112574100,7.62381563,125.66,125.64,0.1]
["bitfinex","SOLUSD",1767112575091,27.84232059,125.71,125.64,0.1]
["bitfinex","SOLUSD",1767112575296,7.62381563,125.69,125.64,0.82]
["bitfinex","SOLUSD",1767112575475,14.54,125.7,125.64,0.82]
["bitfinex","SOLUSD",1767112575676,7.62381563,125.69,125.64,0.82]
["bitfinex","SOLUSD",1767112576390,7.62381563,125.67,125.64,0.82]
["bitfinex","SOLUSD",1767112577189,7.62381563,125.68,125.64,0.82]
["bitfinex","SOLUSD",1767112577991,22.49545795,125.7,125.64,0.82]
["bitfinex","SOLUSD",1767112578195,7.62381563,125.67,125.64,0.82]
["bitfinex","SOLUSD",1767112578576,7.62381563,125.69,125.64,0.82]
["bitfinex","SOLUSD",1767112579483,7.62381563,125.68,125.64,0.82]
["bitfinex","SOLUSD",1767112580283,7.62381563,125.69,125.64,0.82]
["bitfinex","SOLUSD",1767112580799,7.62381563,125.7,125.65,0.66]
["bitfinex","SOLUSD",1767112581099,7.62381563,125.7,125.66,0.66]
["bitfinex","SOLUSD",1767112581478,14.54,125.72,125.66,0.66]
["bitfinex","SOLUSD",1767112581677,7.62381563,125.7,125.66,0.66]
["bitfinex","SOLUSD",1767112582403,7.62381563,125.71,125.66,0.66]
["bitfinex","SOLUSD",1767112583100,7.95228628,125.75,125.68,0.66]
["bitfinex","SOLUSD",1767112583278,7.62381563,125.73,125.68,0.66]
["bitfinex","SOLUSD",1767112583481,7.62381563,125.72,125.68,0.66]
["bitfinex","SOLUSD",1767112583805,7.62381563,125.7,125.66,0.66]
["bitfinex","SOLUSD",1767112584303,7.62381563,125.71,125.66,0.66]
["bitfinex","SOLUSD",1767112584507,7.62381563,125.71,125.67,0.66]
["bitfinex","SOLUSD",1767112585908,22.49355126,125.73,125.65,0.66]
["bitfinex","SOLUSD",1767112585909,7.62381563,125.7,125.65,0.66]
["bitfinex","SOLUSD",1767112586096,7.62381563,125.71,125.66,0.66]
["bitfinex","SOLUSD",1767112586280,7.62381563,125.7,125.66,0.66]
["bitfinex","SOLUSD",1767112586483,2.84913095,125.7,125.66,0.66]
["bitfinex","SOLUSD",1767112587404,2.84913095,125.69,125.66,0.66]
["bitfinex","SOLUSD",1767112588578,7.9555405,125.7,125.66,0.66]
["bitfinex","SOLUSD",1767112588794,2.84913095,125.69,125.66,0.66]
["bitfinex","SOLUSD",1767112589910,10.80467145,125.7,125.66,0.66]
["bitfinex","SOLUSD",1767112590282,2.84913095,125.69,125.64,0.76]
["bitfinex","SOLUSD",1767112590698,17.38913095,125.69,125.64,0.76]
["bitfinex","SOLUSD",1767112591094,2.84913095,125.68,125.64,0.1]
["bitfinex","SOLUSD",1767112591984,14.54,125.7,125.66,0.66]
["bitfinex","SOLUSD",1767112592422,22.49557894,125.7,125.65,0.66]
["bitfinex","SOLUSD",1767112592602,2.84913095,125.69,125.65,0.66]
["bitfinex","SOLUSD",1767112592808,17.38913095,125.71,125.66,0.66]
["bitfinex","SOLUSD",1767112593120,14.54,125.71,125.67,3.50913095]
["bitfinex","SOLUSD",1767112593288,14.54,125.71,125.67,0.66]
["bitfinex","SOLUSD",1767112593492,10.80357995,125.72,125.67,0.66]
["bitfinex","SOLUSD",1767112593695,2.84913095,125.71,125.67,0.66]
["bitfinex","SOLUSD",1767112594088,14.54,125.72,125.67,3.50913095]
["bitfinex","SOLUSD",1767112594307,2.84913095,125.71,125.67,0.66]
["bitfinex","SOLUSD",1767112594514,2.84913095,125.7,125.65,0.66]
["bitfinex","SOLUSD",1767112594717,2.84913095,125.71,125.66,0.66]
["bitfinex","SOLUSD",1767112595111,17.38913095,125.71,125.66,0.66]
["bitfinex","SOLUSD",1767112595920,17.38913095,125.71,125.66,3.50913095]
["bitfinex","SOLUSD",1767112596109,14.54,125.71,125.67,0.66]
["bitfinex","SOLUSD",1767112597002,17.38913095,125.71,125.67,0.66]
["bitfinex","SOLUSD",1767112598006,10.80335228,125.72,125.67,0.66]
["bitfinex","SOLUSD",1767112598207,17.38913095,125.72,125.67,3.50913095]
["bitfinex","SOLUSD",1767112598415,17.38913095,125.72,125.67,0.66]
["bitfinex","SOLUSD",1767112599323,14.54,125.72,125.67,3.50913095]
["bitfinex","SOLUSD",1767112599526,14.54,125.72,125.67,0.66]
["bitfinex","SOLUSD",1767112599709,17.38913095,125.72,125.67,0.66]
["bitfinex","SOLUSD",1767112600026,2.84913095,125.71,125.67,0.66]
["bitfinex","SOLUSD",1767112600525,17.38913095,125.72,125.67,0.66]
["bitfinex","SOLUSD",1767112601218,2.84913095,125.72,125.67,0.66]
["bitfinex","SOLUSD",1767112601409,17.38913095,125.72,125.67,0.66]
["bitfinex","SOLUSD",1767112602331,7.95228628,125.75,125.68,2.84913095]
["bitfinex","SOLUSD",1767112602510,14.54,125.74,125.7,0.66]
["bitfinex","SOLUSD",1767112602712,7.9519044,125.76,125.72,0.66]
["bitfinex","SOLUSD",1767112602713,2.84913095,125.76,125.72,0.66]
["bitfinex","SOLUSD",1767112603234,17.38913095,125.76,125.72,0.66]
["bitfinex","SOLUSD",1767112603401,14.54,125.76,125.72,0.66]
["bitfinex","SOLUSD",1767112603821,14.54,125.76,125.72,3.50913095]
["bitfinex","SOLUSD",1767112604004,2.84913095,125.77,125.73,0.66]
["bitfinex","SOLUSD",1767112604005,17.38913095,125.77,125.73,0.66]
["bitfinex","SOLUSD",1767112604333,14.54,125.77,125.73,0.66]
["bitfinex","SOLUSD",1767112604629,7.62310034,125.78,125.73,0.66]
["bitfinex","SOLUSD",1767112604927,22.16310034,125.78,125.73,0.66]
["bitfinex","SOLUSD",1767112605526,14.54,125.78,125.73,0.66]
["bitfinex","SOLUSD",1767112605834,22.16310034,125.78,125.73,0.66]
["bitfinex","SOLUSD",1767112606126,7.62310034,125.77,125.73,0.66]
["bitfinex","SOLUSD",1767112607331,14.54,125.78,125.73,0.66]
["bitfinex","SOLUSD",1767112607517,7.62310034,125.77,125.73,0.66]
["bitfinex","SOLUSD",1767112608437,14.54,125.77,125.73,0.66]
["bitfinex","SOLUSD",1767112608731,7.62310034,125.78,125.73,0.66]
["bitfinex","SOLUSD",1767112609035,22.16310034,125.78,125.73,0.66]
["bitfinex","SOLUSD",1767112610218,7.62310034,125.76,125.73,0.66]
["bitfinex","SOLUSD",1767112610420,7.62310034,125.75,125.69,7.62310034]
["bitfinex","SOLUSD",1767112610738,7.62310034,125.75,125.7,0.67]
["bitfinex","SOLUSD",1767112610913,22.14310034,125.75,125.7,0.67]
["bitfinex","SOLUSD",1767112611733,7.62310034,125.74,125.7,0.67]
["bitfinex","SOLUSD",1767112611917,7.62310034,125.77,125.72,0.67]
["bitfinex","SOLUSD",1767112612114,7.62310034,125.77,125.73,0.67]
["bitfinex","SOLUSD",1767112612310,22.14310034,125.78,125.73,0.67]
["bitfinex","SOLUSD",1767112612913,7.62310034,125.77,125.73,0.67]
["bitfinex","SOLUSD",1767112614115,7.62310034,125.75,125.73,0.67]
["bitfinex","SOLUSD",1767112614442,7.62310034,125.76,125.73,0.67]
["bitfinex","SOLUSD",1767112614630,22.47051354,125.78,125.73,0.67]
["bitfinex","SOLUSD",1767112615007,7.62310034,125.76,125.73,0.67]
["bitfinex","SOLUSD",1767112615714,7.62310034,125.77,125.73,0.67]
["bitfinex","SOLUSD",1767112616114,22.47051354,125.78,125.73,0.67]
["bitfinex","SOLUSD",1767112616331,7.62310034,125.76,125.73,0.67]
["bitfinex","SOLUSD",1767112616745,7.62310034,125.75,125.71,0.67]
["bitfinex","SOLUSD",1767112617234,7.9510217,125.77,125.71,0.67]
["bitfinex","SOLUSD",1767112617538,7.62310034,125.75,125.71,0.67]
["bitfinex","SOLUSD",1767112618436,7.9510217,125.77,125.72,0.67]
["bitfinex","SOLUSD",1767112618437,7.62310034,125.77,125.72,0.67]
["bitfinex","SOLUSD",1767112618628,7.62310034,125.77,125.72,7.62310034]
["bitfinex","SOLUSD",1767112618937,7.62310034,125.77,125.72,0.67]
["bitfinex","SOLUSD",1767112619326,22.47064448,125.78,125.72,0.67]
["bitfinex","SOLUSD",1767112619638,22.14310034,125.77,125.72,0.67]
["bitfinex","SOLUSD",1767112619831,7.62310034,125.76,125.72,0.67]
["bitfinex","SOLUSD",1767112620230,22.14310034,125.76,125.72,0.67]
["bitfinex","SOLUSD",1767112620536,7.94912559,125.8,125.73,7.62310034]
["bitfinex","SOLUSD",1767112620738,14.52,125.79,125.75,0.68]
["bitfinex","SOLUSD",1767112620912,22.14310034,125.79,125.75,0.68]
["bitfinex","SOLUSD",1767112621117,7.62310034,125.8,125.75,0.68]
["bitfinex","SOLUSD",1767112621318,22.14310034,125.82,125.77,0.68]
["bitfinex","SOLUSD",1767112621936,30.09098283,125.82,125.77,0.68]
["bitfinex","SOLUSD",1767112622139,7.82310034,125.84,125.78,7.62310034]
["bitfinex","SOLUSD",1767112622442,14.52,125.83,125.79,0.68]
["bitfinex","SOLUSD",1767112623328,0.2,125.84,125.8,7.62310034]
["bitfinex","SOLUSD",1767112623638,0.2,125.84,125.81,0.68]
["bitfinex","SOLUSD",1767112623817,0.2,125.84,125.82,0.68]
["bitfinex","SOLUSD",1767112625431,2.84177887,125.83,125.79,0.68]
["bitfinex","SOLUSD",1767112625630,14.72,125.84,125.79,0.68]
["bitfinex","SOLUSD",1767112625943,2.84177887,125.82,125.79,0.68]
["bitfinex","SOLUSD",1767112626138,2.84177887,125.83,125.79,0.68]
["bitfinex","SOLUSD",1767112626524,17.56177887,125.84,125.79,0.68]
["bitfinex","SOLUSD",1767112627244,17.56177887,125.84,125.8,0.68]
["bitfinex","SOLUSD",1767112627428,14.72,125.84,125.8,0.68]
["bitfinex","SOLUSD",1767112627625,17.56177887,125.84,125.8,0.68]
["bitfinex","SOLUSD",1767112628141,0.2,125.84,125.81,0.68]
["bitfinex","SOLUSD",1767112628344,0.2,125.84,125.82,0.68]
["bitfinex","SOLUSD",1767112628537,0.2,125.84,125.8,0.68]
["bitfinex","SOLUSD",1767112628918,0.2,125.84,125.81,0.68]
["bitfinex","SOLUSD",1767112629444,0.2,125.84,125.79,0.68]
["bitfinex","SOLUSD",1767112629947,0.2,125.84,125.81,0.68]
["bitfinex","SOLUSD",1767112631143,0.2,125.84,125.82,0.68]
["bitfinex","SOLUSD",1767112631442,0.2,125.84,125.83,0.68]
["bitfinex","SOLUSD",1767112631640,0.2,125.85,125.83,0.65000001]
["bitfinex","SOLUSD",1767112637329,0.2,125.85,125.78,7.95011829]
["bitfinex","SOLUSD",1767112637530,4.44062914,125.84,125.79,0.66]
["bitfinex","SOLUSD",1767112638146,4.68062914,125.84,125.79,0.66]
["bitfinex","SOLUSD",1767112638550,7.94667715,125.84,125.78,62.3]
["bitfinex","SOLUSD",1767112638731,4.44062914,125.81,125.77,0.66]
["bitfinex","SOLUSD",1767112638935,4.44062914,125.8,125.77,0.66]
["bitfinex","SOLUSD",1767112641044,22.70873346,125.81,125.77,0.66]
["bitfinex","SOLUSD",1767112641045,14.52,125.81,125.77,0.66]
["bitfinex","SOLUSD",1767112641232,18.96062914,125.82,125.77,0.66]
["bitfinex","SOLUSD",1767112641433,4.44062914,125.81,125.77,0.66]
["bitfinex","SOLUSD",1767112642053,14.76,125.82,125.77,0.66]
["bitfinex","SOLUSD",1767112642248,4.44062914,125.81,125.77,0.66]
["bitfinex","SOLUSD",1767112643761,14.76,125.82,125.77,0.66]
["bitfinex","SOLUSD",1767112643762,4.44062914,125.8,125.77,0.66]
["bitfinex","SOLUSD",1767112643962,4.44062914,125.81,125.77,0.66]
["bitfinex","SOLUSD",1767112644952,14.76,125.82,125.77,0.66]
["bitfinex","SOLUSD",1767112645164,4.44062914,125.81,125.77,0.66]
["bitfinex","SOLUSD",1767112645745,14.76,125.82,125.77,0.66]
["bitfinex","SOLUSD",1767112645946,4.44062914,125.81,125.77,0.66]
["bitfinex","SOLUSD",1767112647369,14.76,125.82,125.77,0.66]
["bitfinex","SOLUSD",1767112647370,19.20062914,125.82,125.77,0.66]
["bitfinex","SOLUSD",1767112647747,4.44062914,125.82,125.77,0.66]
["bitfinex","SOLUSD",1767112647967,14.76,125.84,125.79,0.66]
["bitfinex","SOLUSD",1767112648154,19.20062914,125.84,125.79,0.66]
["bitfinex","SOLUSD",1767112648344,14.76,125.84,125.79,0.66]
["bitfinex","SOLUSD",1767112648540,19.20062914,125.84,125.79,0.66]
["bitfinex","SOLUSD",1767112650467,4.44062914,125.82,125.79,0.66]
["bitfinex","SOLUSD",1767112650670,4.68062914,125.83,125.79,0.66]
["bitfinex","SOLUSD",1767112650853,4.68062914,125.83,125.77,4.44062914]
["bitfinex","SOLUSD",1767112650854,4.68062914,125.82,125.77,0.66]
["bitfinex","SOLUSD",1767112651050,4.44062914,125.82,125.77,0.66]
["bitfinex","SOLUSD",1767112651464,0.24,125.83,125.77,0.66]
["bitfinex","SOLUSD",1767112651646,4.44062914,125.82,125.77,0.66]
["bitfinex","SOLUSD",1767112652545,19.20062914,125.83,125.78,0.66]
["bitfinex","SOLUSD",1767112653343,0.44,125.85,125.78,4.44062914]
["bitfinex","SOLUSD",1767112653548,18.96062914,125.84,125.79,0.66]
["bitfinex","SOLUSD",1767112653767,19.20062914,125.84,125.79,0.66]
["bitfinex","SOLUSD",1767112654072,14.52,125.84,125.8,0.66]
["bitfinex","SOLUSD",1767112654244,0.2,125.85,125.83,0.66]
["bitfinex","SOLUSD",1767112654771,0.2,125.85,125.79,0.66]
["bitfinex","SOLUSD",1767112655072,4.44062914,125.81,125.79,0.66]
["bitfinex","SOLUSD",1767112655366,4.44062914,125.81,125.77,0.66]
["bitfinex","SOLUSD",1767112655550,4.44062914,125.79,125.77,0.66]
["bitfinex","SOLUSD",1767112655872,8.18872968,125.81,125.77,0.66]
["bitfinex","SOLUSD",1767112655873,4.44062914,125.8,125.77,0.66]
["bitfinex","SOLUSD",1767112656372,0.24,125.81,125.77,0.66]
["bitfinex","SOLUSD",1767112656672,4.44062914,125.8,125.77,0.66]
["bitfinex","SOLUSD",1767112657049,0.24,125.81,125.77,0.66]
["bitfinex","SOLUSD",1767112657248,4.68062914,125.81,125.77,0.66]
["bitfinex","SOLUSD",1767112657445,0.24,125.81,125.77,0.66]
["bitfinex","SOLUSD",1767112657755,4.44062914,125.81,125.77,0.66]
["bitfinex","SOLUSD",1767112657965,19.20062914,125.82,125.77,0.66]
["bitfinex","SOLUSD",1767112658166,4.44062914,125.81,125.77,0.66]
["bitfinex","SOLUSD",1767112658566,12.38013448,125.81,125.77,0.66]
["bitfinex","SOLUSD",1767112659851,12.38013448,125.84,125.78,12.38013448]
["bitfinex","SOLUSD",1767112660053,14.96,125.85,125.79,0.66]
["bitfinex","SOLUSD",1767112660257,12.38013448,125.84,125.79,0.66]
["bitfinex","SOLUSD",1767112660463,12.38013448,125.83,125.79,0.66]
["bitfinex","SOLUSD",1767112661363,14.96,125.85,125.79,0.66]
["bitfinex","SOLUSD",1767112661691,14.96,125.85,125.81,0.66]
["bitfinex","SOLUSD",1767112661692,0.2,125.85,125.81,0.66]
["bitfinex","SOLUSD",1767112661852,0.2,125.85,125.82,0.66]
["bitfinex","SOLUSD",1767112669169,14.52,125.88,125.83,0.66]
["bitfinex","SOLUSD",1767112669170,27.14013448,125.88,125.83,0.66]
["bitfinex","SOLUSD",1767112669374,14.76,125.88,125.83,0.66]
["bitfinex","SOLUSD",1767112669683,12.38013448,125.87,125.83,0.66]
["bitfinex","SOLUSD",1767112669877,0.24,125.88,125.83,0.66]
["bitfinex","SOLUSD",1767112670068,12.38013448,125.87,125.83,0.66]
["bitfinex","SOLUSD",1767112670270,12.62013448,125.88,125.83,0.66]
["bitfinex","SOLUSD",1767112670583,26.90013448,125.89,125.85,0.66]
["bitfinex","SOLUSD",1767112672266,12.38013448,125.89,125.85,0.66]
["bitfinex","SOLUSD",1767112672667,0.64,125.9,125.86,0.66]
["bitfinex","SOLUSD",1767112672989,12.38013448,125.89,125.86,0.66]
["bitfinex","SOLUSD",1767112673376,13.02013448,125.9,125.86,0.66]
["bitfinex","SOLUSD",1767112673562,12.38013448,125.87,125.83,0.66]
["bitfinex","SOLUSD",1767112673765,0.44,125.88,125.83,0.66]
["bitfinex","SOLUSD",1767112674091,12.38013448,125.87,125.83,0.66]
["bitfinex","SOLUSD",1767112674289,12.38013448,125.86,125.83,0.66]
["bitfinex","SOLUSD",1767112675896,12.82013448,125.86,125.81,0.66]
["bitfinex","SOLUSD",1767112676190,12.38013448,125.86,125.81,0.66]
["bitfinex","SOLUSD",1767112677377,12.38013448,125.85,125.81,0.66]
["bitfinex","SOLUSD",1767112678495,4.44080162,125.85,125.81,0.66]
["bitfinex","SOLUSD",1767112680766,0.5,125.84,125.81,0.66]
["bitfinex","SOLUSD",1767112681497,4.44080162,125.85,125.81,0.66]
["bitfinex","SOLUSD",1767112683712,4.44080162,125.84,125.81,0.66]
["bitfinex","SOLUSD",1767112684416,4.44080162,125.83,125.81,0.66]
["bitfinex","SOLUSD",1767112685491,4.44080162,125.84,125.81,0.66]
["bitfinex","SOLUSD",1767112685892,0.5,125.82,125.81,0.66]
["bitfinex","SOLUSD",1767112686319,4.44080162,125.84,125.81,0.66]
["bitfinex","SOLUSD",1767112686900,4.88080162,125.85,125.81,0.66]
["bitfinex","SOLUSD",1767112688518,3.28237409,125.85,125.81,0.66]
["bitfinex","SOLUSD",1767112689323,3.54237409,125.84,125.81,0.66]
["bitfinex","SOLUSD",1767112689906,2.84237409,125.84,125.81,0.66]
["bitfinex","SOLUSD",1767112690619,3.54237409,125.85,125.81,0.66]
["bitfinex","SOLUSD",1767112690998,2.84237409,125.84,125.81,0.66]
["bitfinex","SOLUSD",1767112693814,2.84237409,125.84,125.8,0.72]
["bitfinex","SOLUSD",1767112694126,2.84237409,125.85,125.81,0.72]
["bitfinex","SOLUSD",1767112694326,3.54237409,125.85,125.81,0.72]
["bitfinex","SOLUSD",1767112695925,2.84237409,125.84,125.81,0.72]
["bitfinex","SOLUSD",1767112696124,0.7,125.85,125.81,0.72]
["bitfinex","SOLUSD",1767112696328,2.84237409,125.84,125.81,0.72]
["bitfinex","SOLUSD",1767112697829,3.53237409,125.84,125.81,0.72]
["bitfinex","SOLUSD",1767112698832,2.84237409,125.85,125.81,0.72]
["bitfinex","SOLUSD",1767112701509,2.84237409,125.84,125.81,0.72]
["bitfinex","SOLUSD",1767112701707,0.69,125.85,125.81,0.72]
["bitfinex","SOLUSD",1767112701918,3.53237409,125.85,125.81,0.72]
["bitfinex","SOLUSD",1767112702115,0.2,125.9,125.84,2.84237409]
["bitfinex","SOLUSD",1767112702317,3.73237409,125.9,125.86,0.69]
["bitfinex","SOLUSD",1767112703129,0.89,125.9,125.86,0.69]
["bitfinex","SOLUSD",1767112703321,2.84237409,125.89,125.86,0.69]
["bitfinex","SOLUSD",1767112703921,3.53237409,125.88,125.84,0.69]
["bitfinex","SOLUSD",1767112704124,2.84237409,125.88,125.84,0.69]
["bitfinex","SOLUSD",1767112704321,0.89,125.9,125.84,0.69]
["bitfinex","SOLUSD",1767112704737,2.84237409,125.88,125.84,0.69]
["bitfinex","SOLUSD",1767112705137,3.53237409,125.89,125.84,2.84237409]
["bitfinex","SOLUSD",1767112705442,2.84237409,125.88,125.85,0.69]
["bitfinex","SOLUSD",1767112705738,2.84237409,125.87,125.83,0.69]
["bitfinex","SOLUSD",1767112707641,3.53237409,125.88,125.83,2.84237409]
["bitfinex","SOLUSD",1767112707844,0.69,125.88,125.84,3.53237409]
["bitfinex","SOLUSD",1767112708044,0.69,125.89,125.85,0.69]
["bitfinex","SOLUSD",1767112708649,3.53237409,125.89,125.85,0.69]
["bitfinex","SOLUSD",1767112709457,0.69,125.89,125.85,0.69]
["bitfinex","SOLUSD",1767112709643,3.53237409,125.89,125.85,0.69]
["bitfinex","SOLUSD",1767112710026,2.84237409,125.89,125.85,0.69]
["bitfinex","SOLUSD",1767112710547,3.53237409,125.86,125.82,0.69]
["bitfinex","SOLUSD",1767112710846,17.36237409,125.88,125.82,0.69]
["bitfinex","SOLUSD",1767112710847,3.53237409,125.85,125.82,0.69]
["bitfinex","SOLUSD",1767112711232,3.53237409,125.85,125.79,2.84237409]
["bitfinex","SOLUSD",1767112711555,3.53237409,125.85,125.81,0.69]
["bitfinex","SOLUSD",1767112711937,2.84237409,125.85,125.81,0.69]
["bitfinex","SOLUSD",1767112712421,0.69,125.86,125.81,2.84237409]
["bitfinex","SOLUSD",1767112712625,3.53237409,125.86,125.82,0.69]
["bitfinex","SOLUSD",1767112713653,2.84237409,125.85,125.82,0.69]
["bitfinex","SOLUSD",1767112713951,3.53237409,125.84,125.8,0.69]
["bitfinex","SOLUSD",1767112714129,2.84237409,125.83,125.8,0.69]
["bitfinex","SOLUSD",1767112715337,2.84237409,125.84,125.8,0.69]
["bitfinex","SOLUSD",1767112716031,3.53237409,125.85,125.81,0.69]
["bitfinex","SOLUSD",1767112716252,2.84237409,125.84,125.81,0.69]
["bitfinex","SOLUSD",1767112718252,2.84237409,125.84,125.78,70.25024959]
["bitfinex","SOLUSD",1767112718437,2.84237409,125.82,125.78,62.3]
["bitfinex","SOLUSD",1767112718748,2.84237409,125.79,125.76,0.69]
["bitfinex","SOLUSD",1767112719552,3.53237409,125.8,125.76,0.69]
["bitfinex","SOLUSD",1767112719750,14.52,125.82,125.76,0.69]
["bitfinex","SOLUSD",1767112719751,2.84237409,125.79,125.76,0.69]
["bitfinex","SOLUSD",1767112721651,0.69,125.8,125.74,76.82]
["bitfinex","SOLUSD",1767112721652,2.84237409,125.78,125.74,76.82]
["bitfinex","SOLUSD",1767112721835,2.84237409,125.77,125.73,0.69]
["bitfinex","SOLUSD",1767112722038,3.53237409,125.77,125.73,0.69]
["bitfinex","SOLUSD",1767112722441,2.84237409,125.76,125.73,0.69]
["bitfinex","SOLUSD",1767112722951,2.84237409,125.77,125.73,0.69]
["bitfinex","SOLUSD",1767112723532,3.53237409,125.77,125.73,0.69]
["bitfinex","SOLUSD",1767112723733,2.84237409,125.76,125.73,0.69]
["bitfinex","SOLUSD",1767112724143,2.84237409,125.75,125.71,0.69]
["bitfinex","SOLUSD",1767112724742,3.53237409,125.75,125.71,0.69]
["bitfinex","SOLUSD",1767112725958,2.81323592,125.73,125.69,0.69]
["bitfinex","SOLUSD",1767112726142,0.69,125.75,125.71,0.68]
["bitfinex","SOLUSD",1767112726537,2.84237409,125.76,125.71,0.68]
["bitfinex","SOLUSD",1767112726743,3.52237409,125.76,125.71,0.68]
["bitfinex","SOLUSD",1767112727252,3.52237409,125.78,125.73,0.68]
["bitfinex","SOLUSD",1767112727453,0.68,125.8,125.74,2.84237409]
["bitfinex","SOLUSD",1767112727652,0.68,125.8,125.76,0.68]
["bitfinex","SOLUSD",1767112728158,3.52237409,125.81,125.76,3.52237409]
["bitfinex","SOLUSD",1767112728345,2.84237409,125.8,125.76,0.68]
["bitfinex","SOLUSD",1767112728661,2.84237409,125.8,125.73,14.52]
["bitfinex","SOLUSD",1767112728662,3.52237409,125.78,125.73,0.68]
["bitfinex","SOLUSD",1767112728862,3.52237409,125.78,125.74,0.68]
["bitfinex","SOLUSD",1767112729057,0.68,125.78,125.74,0.68]
["bitfinex","SOLUSD",1767112729255,3.52237409,125.78,125.74,0.68]
["bitfinex","SOLUSD",1767112730549,0.68,125.8,125.74,2.84237409]
["bitfinex","SOLUSD",1767112730756,0.68,125.8,125.76,0.68]
["bitfinex","SOLUSD",1767112730962,3.49251154,125.8,125.76,0.68]
["bitfinex","SOLUSD",1767112732047,3.46362633,125.8,125.76,0.68]
["bitfinex","SOLUSD",1767112732563,8.35013837,125.87,125.78,3.52237409]
["bitfinex","SOLUSD",1767112732564,2.84237409,125.83,125.78,3.52237409]
["bitfinex","SOLUSD",1767112733074,2.84237409,125.83,125.78,0.68]
["bitfinex","SOLUSD",1767112734072,3.52237409,125.83,125.78,0.68]
["bitfinex","SOLUSD",1767112734551,8.29613128,125.83,125.78,0.68]
["bitfinex","SOLUSD",1767112736753,8.29613128,125.83,125.78,7.61613128]
["bitfinex","SOLUSD",1767112736962,8.29613128,125.83,125.79,0.68]
["bitfinex","SOLUSD",1767112737255,0.68,125.83,125.79,8.29613128]
["bitfinex","SOLUSD",1767112738646,8.29613128,125.83,125.79,0.68]
["bitfinex","SOLUSD",1767112739556,0.68,125.83,125.79,0.68]
["bitfinex","SOLUSD",1767112739760,8.31613128,125.86,125.81,0.69]
["bitfinex","SOLUSD",1767112740564,8.31613128,125.86,125.81,8.30613128]
["bitfinex","SOLUSD",1767112741265,8.31613128,125.82,125.77,0.69]
["bitfinex","SOLUSD",1767112741470,7.61613128,125.81,125.77,0.69]
["bitfinex","SOLUSD",1767112742368,8.31613128,125.81,125.77,0.69]
["bitfinex","SOLUSD",1767112742564,7.61613128,125.81,125.77,0.69]
["bitfinex","SOLUSD",1767112745481,0.7,125.82,125.79,0.69]
["bitfinex","SOLUSD",1767112745669,7.61613128,125.83,125.79,0.69]
["bitfinex","SOLUSD",1767112746059,8.31613128,125.83,125.79,0.69]
["bitfinex","SOLUSD",1767112747391,7.61613128,125.82,125.79,0.69]
["bitfinex","SOLUSD",1767112747590,8.31613128,125.81,125.77,0.69]
["bitfinex","SOLUSD",1767112748584,13.07998913,125.81,125.77,0.69]
["bitfinex","SOLUSD",1767112750078,34.38541918,125.85,125.77,0.69]
["bitfinex","SOLUSD",1767112750079,13.07998913,125.8,125.77,0.69]
["bitfinex","SOLUSD",1767112750464,12.37998913,125.79,125.74,0.69]
["bitfinex","SOLUSD",1767112750660,12.37998913,125.77,125.74,0.69]
["bitfinex","SOLUSD",1767112751768,0.7,125.78,125.74,0.69]
["bitfinex","SOLUSD",1767112751969,12.37998913,125.77,125.74,0.69]
["bitfinex","SOLUSD",1767112753263,0.7,125.78,125.74,0.69]
["bitfinex","SOLUSD",1767112753463,0.7,125.78,125.74,13.06998913]
["bitfinex","SOLUSD",1767112753681,13.07998913,125.78,125.74,0.69]
["bitfinex","SOLUSD",1767112754470,13.07998913,125.79,125.75,0.69]
["bitfinex","SOLUSD",1767112756576,5.14530693,125.79,125.75,0.69]
["bitfinex","SOLUSD",1767112756880,0.7,125.79,125.75,0.69]
["bitfinex","SOLUSD",1767112758388,0.7,125.79,125.76,0.7]
["bitfinex","SOLUSD",1767112759206,15.22,125.81,125.76,0.7]
["bitfinex","SOLUSD",1767112759405,4.44530693,125.8,125.76,0.7]
["bitfinex","SOLUSD",1767112759908,5.14530693,125.8,125.76,0.7]
["bitfinex","SOLUSD",1767112762686,5.14530693,125.79,125.76,0.7]
["bitfinex","SOLUSD",1767112763302,0.7,125.79,125.76,0.7]
["bitfinex","SOLUSD",1767112763580,5.14530693,125.79,125.76,0.7]
["bitfinex","SOLUSD",1767112764114,4.44530693,125.79,125.76,0.7]
["bitfinex","SOLUSD",1767112764622,0.7,125.8,125.76,0.7]
["bitfinex","SOLUSD",1767112764918,4.44530693,125.79,125.76,0.7]
["bitfinex","SOLUSD",1767112766086,4.44530693,125.79,125.74,74.69814238]
["bitfinex","SOLUSD",1767112766285,5.14530693,125.79,125.75,0.7]
["bitfinex","SOLUSD",1767112767411,0.7,125.78,125.75,0.7]
["bitfinex","SOLUSD",1767112767781,5.14530693,125.78,125.75,0.7]
["bitfinex","SOLUSD",1767112768588,4.44530693,125.76,125.73,15.22]
["bitfinex","SOLUSD",1767112768988,5.14530693,125.77,125.73,15.22]
["bitfinex","SOLUSD",1767112769189,5.14530693,125.77,125.73,0.7]
["bitfinex","SOLUSD",1767112770014,42.34427757,125.79,125.7,0.7]
["bitfinex","SOLUSD",1767112770200,42.34427757,125.79,125.72,5.14530693]
["bitfinex","SOLUSD",1767112770201,0.7,125.76,125.72,5.14530693]
["bitfinex","SOLUSD",1767112770384,5.14530693,125.78,125.73,5.14530693]
["bitfinex","SOLUSD",1767112770584,5.14530693,125.78,125.74,0.7]
["bitfinex","SOLUSD",1767112772109,22.46988374,125.79,125.75,0.7]
["bitfinex","SOLUSD",1767112772110,0.7,125.79,125.75,0.7]
["bitfinex","SOLUSD",1767112772618,0.7,125.78,125.75,0.7]
["bitfinex","SOLUSD",1767112773107,5.14530693,125.79,125.75,0.7]
["bitfinex","SOLUSD",1767112773696,0.7,125.79,125.75,0.7]
["bitfinex","SOLUSD",1767112773899,5.14530693,125.79,125.75,0.7]
["bitfinex","SOLUSD",1767112775315,4.44530693,125.8,125.75,0.7]
["bitfinex","SOLUSD",1767112775889,5.14530693,125.8,125.75,0.7]
["bitfinex","SOLUSD",1767112776830,5.14530693,125.76,125.71,0.7]
["bitfinex","SOLUSD",1767112777507,5.14530693,125.76,125.72,0.7]
["bitfinex","SOLUSD",1767112778599,0.7,125.76,125.72,0.7]
["bitfinex","SOLUSD",1767112778803,5.14530693,125.76,125.72,0.7]
["bitfinex","SOLUSD",1767112779315,0.7,125.76,125.72,0.7]
["bitfinex","SOLUSD",1767112779511,5.14530693,125.76,125.72,0.7]
["bitfinex","SOLUSD",1767112779897,4.44530693,125.76,125.72,0.7]
["bitfinex","SOLUSD",1767112780098,4.44530693,125.77,125.73,0.7]
["bitfinex","SOLUSD",1767112780312,0.7,125.78,125.74,0.7]
["bitfinex","SOLUSD",1767112782807,5.14530693,125.78,125.74,0.7]
["bitfinex","SOLUSD",1767112783217,5.14530693,125.78,125.73,4.44530693]
["bitfinex","SOLUSD",1767112783218,4.44530693,125.78,125.73,4.44530693]
["bitfinex","SOLUSD",1767112783405,14.52,125.8,125.72,0.7]
["bitfinex","SOLUSD",1767112783406,4.44530693,125.75,125.72,0.7]
["bitfinex","SOLUSD",1767112783607,5.14530693,125.76,125.72,0.7]
["bitfinex","SOLUSD",1767112783803,5.14530693,125.78,125.73,0.7]
["bitfinex","SOLUSD",1767112784016,0.7,125.78,125.74,0.7]
["bitfinex","SOLUSD",1767112784611,5.14530693,125.78,125.74,0.7]
["bitfinex","SOLUSD",1767112785002,0.7,125.78,125.74,0.7]
["bitfinex","SOLUSD",1767112785202,5.14530693,125.78,125.74,0.7]
["bitfinex","SOLUSD",1767112785425,14.52,125.8,125.74,0.7]
["bitfinex","SOLUSD",1767112785606,0.7,125.79,125.75,0.7]
["bitfinex","SOLUSD",1767112785806,4.44530693,125.79,125.75,0.7]
["bitfinex","SOLUSD",1767112786013,5.14530693,125.78,125.75,0.7]
["bitfinex","SOLUSD",1767112786211,4.44530693,125.77,125.75,0.7]
["bitfinex","SOLUSD",1767112786807,19.86907564,125.83,125.72,26.91926002]
["bitfinex","SOLUSD",1767112786808,0.7,125.84,125.77,0.68]
["bitfinex","SOLUSD",1767112787007,5.14530693,125.82,125.77,5.12530693]
["bitfinex","SOLUSD",1767112787912,5.14530693,125.82,125.77,0.68]
["bitfinex","SOLUSD",1767112788527,4.44530693,125.81,125.77,0.68]
["bitfinex","SOLUSD",1767112789113,5.14530693,125.8,125.75,5.12530693]
["bitfinex","SOLUSD",1767112789419,5.14530693,125.8,125.75,0.68]
["bitfinex","SOLUSD",1767112789622,5.14530693,125.8,125.75,4.44530693]
["bitfinex","SOLUSD",1767112789813,5.14530693,125.8,125.76,0.68]
["bitfinex","SOLUSD",1767112790219,4.44530693,125.79,125.76,0.68]
["bitfinex","SOLUSD",1767112791031,0.7,125.8,125.73,74.69859182]
["bitfinex","SOLUSD",1767112791032,0.7,125.8,125.74,0.68]
["bitfinex","SOLUSD",1767112791328,4.44530693,125.78,125.74,0.68]
["bitfinex","SOLUSD",1767112792116,5.14530693,125.79,125.74,0.68]
["bitfinex","SOLUSD",1767112792312,0.7,125.79,125.75,4.44530693]
["bitfinex","SOLUSD",1767112792518,0.7,125.79,125.75,5.12530693]
["bitfinex","SOLUSD",1767112792833,0.7,125.79,125.76,0.68]
["bitfinex","SOLUSD",1767112793130,5.14530693,125.8,125.76,0.68]
["bitfinex","SOLUSD",1767112793423,0.7,125.8,125.76,0.68]
["bitfinex","SOLUSD",1767112793616,0.7,125.8,125.76,5.12530693]
["bitfinex","SOLUSD",1767112793817,0.7,125.8,125.77,0.68]
["bitfinex","SOLUSD",1767112794831,5.14530693,125.8,125.77,0.68]
["bitfinex","SOLUSD",1767112796336,0.7,125.8,125.77,0.68]
["bitfinex","SOLUSD",1767112797337,5.14530693,125.81,125.77,0.68]
["bitfinex","SOLUSD",1767112797533,0.7,125.81,125.77,5.12530693]
["bitfinex","SOLUSD",1767112797834,19.66530693,125.82,125.78,0.68]
["bitfinex","SOLUSD",1767112798030,15.22,125.82,125.78,0.68]
["bitfinex","SOLUSD",1767112798331,19.66530693,125.82,125.78,0.68]
["bitfinex","SOLUSD",1767112800820,5.11530693,125.85,125.81,0.66]
["bitfinex","SOLUSD",1767112801030,0.67,125.84,125.81,0.66]
["bitfinex","SOLUSD",1767112801342,5.11530693,125.86,125.81,4.44530693]
["bitfinex","SOLUSD",1767112801546,5.11530693,125.86,125.82,0.66]
["bitfinex","SOLUSD",1767112802114,14.52,125.87,125.8,0.66]
["bitfinex","SOLUSD",1767112802115,5.11530693,125.84,125.8,0.66]
["bitfinex","SOLUSD",1767112802424,4.44530693,125.83,125.8,0.66]
["bitfinex","SOLUSD",1767112802612,4.44530693,125.82,125.8,0.66]
["bitfinex","SOLUSD",1767112802812,0.67,125.83,125.8,0.66]
["bitfinex","SOLUSD",1767112803040,5.11530693,125.83,125.8,0.66]
["bitfinex","SOLUSD",1767112803343,5.11530693,125.83,125.77,4.44530693]
["bitfinex","SOLUSD",1767112803344,4.44530693,125.81,125.77,0.66]
["bitfinex","SOLUSD",1767112803529,5.11530693,125.83,125.78,0.66]
["bitfinex","SOLUSD",1767112803928,5.11530693,125.83,125.79,0.66]
["bitfinex","SOLUSD",1767112805147,0.67,125.81,125.77,0.66]
["bitfinex","SOLUSD",1767112805347,5.11530693,125.82,125.77,0.66]
["bitfinex","SOLUSD",1767112806235,0.67,125.82,125.79,0.66]
["bitfinex","SOLUSD",1767112806645,0.67,125.84,125.8,0.66]
["bitfinex","SOLUSD",1767112806830,19.85968253,125.89,125.77,7.95085128]
["bitfinex","SOLUSD",1767112806831,0.67,125.88,125.82,0.66]
["bitfinex","SOLUSD",1767112807037,0.67,125.86,125.82,0.66]
["bitfinex","SOLUSD",1767112807231,5.11530693,125.86,125.82,0.66]
["bitfinex","SOLUSD",1767112807843,0.67,125.86,125.82,0.66]
["bitfinex","SOLUSD",1767112808628,5.11530693,125.86,125.82,0.66]
["bitfinex","SOLUSD",1767112810653,3.51201691,125.86,125.82,0.66]
["bitfinex","SOLUSD",1767112811931,3.51201691,125.85,125.82,0.66]
["bitfinex","SOLUSD",1767112812142,2.84201691,125.84,125.8,0.66]
["bitfinex","SOLUSD",1767112812652,2.84201691,125.84,125.79,65.14201691]
["bitfinex","SOLUSD",1767112812653,2.84201691,125.81,125.78,0.66]
["bitfinex","SOLUSD",1767112815566,2.84201691,125.81,125.76,7.95158368]
["bitfinex","SOLUSD",1767112815748,2.84201691,125.77,125.75,0.66]
["bitfinex","SOLUSD",1767112816258,7.94886807,125.81,125.75,0.66]
["bitfinex","SOLUSD",1767112816259,2.84201691,125.8,125.75,0.66]
["bitfinex","SOLUSD",1767112816559,2.84201691,125.79,125.75,0.66]
["bitfinex","SOLUSD",1767112816748,0.66,125.8,125.76,0.66]
["bitfinex","SOLUSD",1767112817055,2.84201691,125.8,125.76,0.66]
["bitfinex","SOLUSD",1767112817447,3.50201691,125.81,125.76,0.66]
["bitfinex","SOLUSD",1767112817848,0.66,125.81,125.76,0.66]
["bitfinex","SOLUSD",1767112818051,3.50201691,125.81,125.76,0.66]
["bitfinex","SOLUSD",1767112818258,2.84201691,125.8,125.76,0.66]
["bitfinex","SOLUSD",1767112818445,7.62001369,125.79,125.76,0.66]
["bitfinex","SOLUSD",1767112818649,8.35013837,125.74,125.69,5.73316499]
["bitfinex","SOLUSD",1767112818843,8.35013837,125.74,125.64,0.1]
["bitfinex","SOLUSD",1767112818844,7.62001369,125.7,125.64,0.76]
["bitfinex","SOLUSD",1767112819041,7.62001369,125.67,125.64,0.76]
["bitfinex","SOLUSD",1767112819261,7.62001369,125.65,125.64,0.1]
["bitfinex","SOLUSD",1767112819443,7.62001369,125.65,125.63,0.1]
["bitfinex","SOLUSD",1767112819639,7.95671546,125.68,125.63,0.1]
["bitfinex","SOLUSD",1767112819960,7.62001369,125.65,125.63,0.1]
["bitfinex","SOLUSD",1767112820161,7.62001369,125.64,125.63,0.1]
["bitfinex","SOLUSD",1767112821467,7.62001369,125.63,125.62,0.1]
["bitfinex","SOLUSD",1767112822154,19.8944235,125.67,125.62,0.1]
["bitfinex","SOLUSD",1767112822462,7.62001369,125.63,125.62,0.1]
["bitfinex","SOLUSD",1767112822853,7.95798185,125.66,125.62,0.1]
["bitfinex","SOLUSD",1767112823164,7.62001369,125.66,125.62,0.76]
["bitfinex","SOLUSD",1767112823366,7.62001369,125.65,125.62,0.76]
["bitfinex","SOLUSD",1767112823741,22.14001369,125.66,125.62,0.76]
["bitfinex","SOLUSD",1767112823957,14.52,125.66,125.62,0.76]
["bitfinex","SOLUSD",1767112824348,7.62001369,125.66,125.62,0.76]
["bitfinex","SOLUSD",1767112824755,22.14001369,125.67,125.62,0.76]
["bitfinex","SOLUSD",1767112825066,7.62001369,125.66,125.62,0.76]
["bitfinex","SOLUSD",1767112825463,14.52,125.67,125.62,0.76]
["bitfinex","SOLUSD",1767112825765,7.95683822,125.68,125.64,0.66]
["bitfinex","SOLUSD",1767112825766,14.52,125.68,125.64,0.66]
["bitfinex","SOLUSD",1767112826063,22.14001369,125.68,125.64,0.66]
["bitfinex","SOLUSD",1767112826239,7.62001369,125.67,125.64,0.66]
["bitfinex","SOLUSD",1767112826445,7.62001369,125.66,125.62,0.76]
["bitfinex","SOLUSD",1767112826948,7.62001369,125.65,125.62,0.76]
["bitfinex","SOLUSD",1767112827465,7.62001369,125.66,125.62,0.76]
["bitfinex","SOLUSD",1767112828655,7.62001369,125.67,125.63,0.66]
["bitfinex","SOLUSD",1767112828966,14.54,125.68,125.63,0.66]
["bitfinex","SOLUSD",1767112829143,22.16001369,125.68,125.63,0.66]
["bitfinex","SOLUSD",1767112830064,7.95559464,125.7,125.63,0.66]
["bitfinex","SOLUSD",1767112830369,7.62001369,125.68,125.64,0.66]
["bitfinex","SOLUSD",1767112830569,14.54,125.69,125.64,0.66]
["bitfinex","SOLUSD",1767112830771,7.62001369,125.68,125.64,0.66]
["bitfinex","SOLUSD",1767112831070,7.62001369,125.67,125.64,0.66]
["bitfinex","SOLUSD",1767112831274,7.62001369,125.67,125.62,7.72001369]
["bitfinex","SOLUSD",1767112831448,7.62001369,125.67,125.63,0.66]
["bitfinex","SOLUSD",1767112834885,7.95544948,125.7,125.62,7.72001369]
["bitfinex","SOLUSD",1767112835069,7.62001369,125.69,125.64,0.66]
["bitfinex","SOLUSD",1767112835255,7.62001369,125.68,125.64,0.66]
["bitfinex","SOLUSD",1767112836359,7.62001369,125.67,125.62,0.76]
["bitfinex","SOLUSD",1767112836683,7.62001369,125.64,125.62,0.1]
["bitfinex","SOLUSD",1767112836977,7.62001369,125.63,125.62,0.1]
["bitfinex","SOLUSD",1767112837164,7.62001369,125.64,125.62,0.1]
["bitfinex","SOLUSD",1767112837571,7.62001369,125.64,125.58,0.1]
["bitfinex","SOLUSD",1767112837572,7.62001369,125.63,125.58,0.1]
["bitfinex","SOLUSD",1767112837758,7.62001369,125.59,125.55,0.66]
["bitfinex","SOLUSD",1767112837958,7.62001369,125.58,125.55,0.66]
["bitfinex","SOLUSD",1767112838580,7.62001369,125.56,125.53,0.76]
["bitfinex","SOLUSD",1767112839172,7.96215109,125.6,125.53,0.76]
["bitfinex","SOLUSD",1767112839375,7.62001369,125.6,125.56,0.66]
["bitfinex","SOLUSD",1767112839561,7.62001369,125.62,125.56,7.62001369]
["bitfinex","SOLUSD",1767112839756,7.62001369,125.62,125.57,0.66]
["bitfinex","SOLUSD",1767112839957,7.62001369,125.6,125.57,0.66]
["bitfinex","SOLUSD",1767112840180,7.96138319,125.61,125.53,14.64]
["bitfinex","SOLUSD",1767112840481,7.62001369,125.57,125.54,0.66]
["bitfinex","SOLUSD",1767112841083,7.62001369,125.56,125.54,0.66]
["bitfinex","SOLUSD",1767112841251,7.62001369,125.58,125.54,0.66]
["bitfinex","SOLUSD",1767112841457,7.62001369,125.59,125.54,0.66]
["bitfinex","SOLUSD",1767112841757,14.54,125.6,125.54,0.66]
["bitfinex","SOLUSD",1767112841963,7.62001369,125.58,125.54,0.66]
["bitfinex","SOLUSD",1767112842163,14.54,125.6,125.54,0.66]
["bitfinex","SOLUSD",1767112842376,7.62001369,125.58,125.54,0.66]
["bitfinex","SOLUSD",1767112842861,7.62001369,125.57,125.54,0.66]
["bitfinex","SOLUSD",1767112844586,22.50178663,125.6,125.54,0.66]
["bitfinex","SOLUSD",1767112844883,7.62001369,125.57,125.54,0.66]
["bitfinex","SOLUSD",1767112846369,7.62001369,125.58,125.54,0.66]
["bitfinex","SOLUSD",1767112846974,14.54,125.59,125.54,0.66]
["bitfinex","SOLUSD",1767112847176,7.62001369,125.57,125.54,0.66]
["bitfinex","SOLUSD",1767112847862,7.62001369,125.56,125.54,0.66]
["bitfinex","SOLUSD",1767112848073,19.89985467,125.63,125.54,0.66]
["bitfinex","SOLUSD",1767112848381,7.62001369,125.58,125.54,0.66]
["bitfinex","SOLUSD",1767112848793,14.54,125.61,125.54,0.66]
["bitfinex","SOLUSD",1767112848961,7.95988219,125.63,125.56,0.67]
["bitfinex","SOLUSD",1767112849160,7.62001369,125.61,125.56,0.67]
["bitfinex","SOLUSD",1767112849561,7.62001369,125.6,125.56,0.67]
["bitfinex","SOLUSD",1767112850266,22.50052134,125.62,125.56,0.67]
["bitfinex","SOLUSD",1767112850474,7.62001369,125.6,125.56,0.67]
["bitfinex","SOLUSD",1767112851184,22.50052134,125.62,125.57,0.67]
["bitfinex","SOLUSD",1767112851185,22.16001369,125.62,125.57,0.67]
["bitfinex","SOLUSD",1767112851569,7.62001369,125.61,125.57,0.67]
["bitfinex","SOLUSD",1767112852667,7.62001369,125.6,125.57,0.67]
["bitfinex","SOLUSD",1767112853774,7.62001369,125.58,125.54,0.67]
["bitfinex","SOLUSD",1767112855094,7.62001369,125.57,125.54,0.67]
["bitfinex","SOLUSD",1767112855565,7.62001369,125.58,125.54,0.67]
["bitfinex","SOLUSD",1767112856367,7.96140638,125.61,125.54,0.67]
["bitfinex","SOLUSD",1767112856368,7.62001369,125.57,125.54,0.67]
["bitfinex","SOLUSD",1767112856894,7.62001369,125.6,125.54,15.58547036]
["bitfinex","SOLUSD",1767112857096,7.62001369,125.6,125.55,0.67]
["bitfinex","SOLUSD",1767112857278,7.62001369,125.59,125.55,0.67]
["bitfinex","SOLUSD",1767112857596,7.62001369,125.58,125.55,0.67]
["bitfinex","SOLUSD",1767112858390,7.62001369,125.57,125.55,0.67]
["bitfinex","SOLUSD",1767112858596,2.85470516,125.57,125.55,0.67]
["bitfinex","SOLUSD",1767112858772,2.85470516,125.58,125.55,0.67]
["bitfinex","SOLUSD",1767112858968,2.85470516,125.61,125.55,0.67]
["bitfinex","SOLUSD",1767112859293,14.54,125.65,125.57,0.66]
["bitfinex","SOLUSD",1767112859479,7.95798185,125.66,125.57,0.66]
["bitfinex","SOLUSD",1767112859685,22.49798185,125.66,125.59,0.66]
["bitfinex","SOLUSD",1767112859871,14.54,125.66,125.6,0.66]
["bitfinex","SOLUSD",1767112860193,14.54,125.66,125.57,14.54]
["bitfinex","SOLUSD",1767112860194,2.85470516,125.66,125.61,0.66]
["bitfinex","SOLUSD",1767112860495,7.63817876,125.64,125.6,0.66]
["bitfinex","SOLUSD",1767112860662,7.63817876,125.62,125.58,0.66]
["bitfinex","SOLUSD",1767112860861,7.63817876,125.61,125.58,0.66]
["bitfinex","SOLUSD",1767112861468,14.54,125.65,125.58,0.66]
["bitfinex","SOLUSD",1767112861793,7.63817876,125.61,125.58,0.66]
["bitfinex","SOLUSD",1767112862996,7.63817876,125.6,125.56,0.66]
["bitfinex","SOLUSD",1767112863492,7.63817876,125.59,125.56,0.66]
["bitfinex","SOLUSD",1767112864071,7.63817876,125.58,125.56,0.66]
["bitfinex","SOLUSD",1767112864266,7.63817876,125.59,125.56,0.66]
["bitfinex","SOLUSD",1767112864795,22.50007076,125.63,125.56,0.66]
["bitfinex","SOLUSD",1767112864994,7.63817876,125.6,125.56,0.66]
["bitfinex","SOLUSD",1767112866869,7.63817876,125.59,125.55,14.54]
["bitfinex","SOLUSD",1767112867071,7.63817876,125.59,125.55,15.2]
["bitfinex","SOLUSD",1767112867678,7.96051584,125.62,125.55,15.2]
["bitfinex","SOLUSD",1767112867889,22.49967688,125.64,125.56,0.66]
["bitfinex","SOLUSD",1767112868201,7.63817876,125.6,125.56,0.66]
["bitfinex","SOLUSD",1767112869076,30.13785564,125.64,125.54,0.66]
["bitfinex","SOLUSD",1767112869077,7.63817876,125.57,125.54,0.66]
["bitfinex","SOLUSD",1767112870195,7.63817876,125.57,125.53,0.76]
["bitfinex","SOLUSD",1767112870594,12.4263208,125.57,125.53,0.76]
["bitfinex","SOLUSD",1767112870898,12.4263208,125.59,125.54,0.66]
["bitfinex","SOLUSD",1767112871192,12.4263208,125.6,125.54,20.39181704]
["bitfinex","SOLUSD",1767112871399,12.4263208,125.61,125.56,0.66]
["bitfinex","SOLUSD",1767112871784,7.96014691,125.63,125.56,0.66]
["bitfinex","SOLUSD",1767112871986,12.4263208,125.61,125.56,0.66]
["bitfinex","SOLUSD",1767112872692,12.4263208,125.62,125.56,12.4263208]
["bitfinex","SOLUSD",1767112872897,12.4263208,125.62,125.57,0.66]
["bitfinex","SOLUSD",1767112873074,12.4263208,125.64,125.59,0.66]
["bitfinex","SOLUSD",1767112873279,7.95826643,125.66,125.59,0.66]
["bitfinex","SOLUSD",1767112873479,12.4263208,125.66,125.6,12.4263208]
["bitfinex","SOLUSD",1767112873676,14.54,125.68,125.61,0.66]
["bitfinex","SOLUSD",1767112873888,12.4263208,125.67,125.62,0.66]
["bitfinex","SOLUSD",1767112874698,12.4263208,125.66,125.62,0.66]
["bitfinex","SOLUSD",1767112874894,22.49700501,125.68,125.62,0.66]
["bitfinex","SOLUSD",1767112875096,12.4263208,125.63,125.56,0.66]
["bitfinex","SOLUSD",1767112875275,12.4263208,125.61,125.56,0.66]
["bitfinex","SOLUSD",1767112875701,12.4263208,125.65,125.59,12.4263208]
["bitfinex","SOLUSD",1767112875913,12.4263208,125.65,125.6,0.66]
["bitfinex","SOLUSD",1767112876288,27.84879367,125.68,125.6,0.66]
["bitfinex","SOLUSD",1767112876289,7.95798185,125.66,125.6,0.66]
["bitfinex","SOLUSD",1767112876504,12.4263208,125.65,125.6,0.66]
["bitfinex","SOLUSD",1767112876811,7.95757739,125.67,125.6,0.68]
["bitfinex","SOLUSD",1767112876983,22.49757739,125.67,125.61,0.68]
["bitfinex","SOLUSD",1767112877183,12.4263208,125.66,125.61,0.68]
["bitfinex","SOLUSD",1767112877600,22.49757739,125.67,125.61,0.68]
["bitfinex","SOLUSD",1767112877814,12.4263208,125.66,125.61,0.68]
["bitfinex","SOLUSD",1767112878398,12.4263208,125.62,125.58,0.68]
["bitfinex","SOLUSD",1767112878598,12.4263208,125.61,125.58,0.68]
["bitfinex","SOLUSD",1767112878807,12.4263208,125.62,125.58,0.68]
["bitfinex","SOLUSD",1767112880104,27.8533195,125.66,125.58,0.68]
["bitfinex","SOLUSD",1767112880302,12.4263208,125.64,125.59,0.68]
["bitfinex","SOLUSD",1767112880619,19.89273223,125.68,125.59,0.68]
["bitfinex","SOLUSD",1767112880822,12.4263208,125.65,125.6,0.68]
["bitfinex","SOLUSD",1767112882522,12.4263208,125.63,125.6,0.68]
["bitfinex","SOLUSD",1767112882821,12.4263208,125.62,125.57,0.68]
["bitfinex","SOLUSD",1767112883229,27.85293648,125.66,125.57,0.68]
["bitfinex","SOLUSD",1767112883230,12.4263208,125.61,125.57,0.68]
["bitfinex","SOLUSD",1767112884427,12.4263208,125.59,125.57,0.68]
["bitfinex","SOLUSD",1767112884619,12.4263208,125.59,125.55,0.68]
["bitfinex","SOLUSD",1767112885823,12.4263208,125.64,125.56,0.68]
["bitfinex","SOLUSD",1767112885824,14.54,125.64,125.56,0.68]
["bitfinex","SOLUSD",1767112886010,12.4263208,125.61,125.56,0.68]
["bitfinex","SOLUSD",1767112886216,12.4263208,125.61,125.56,8.64423878]
["bitfinex","SOLUSD",1767112886408,12.4263208,125.62,125.57,0.68]
["bitfinex","SOLUSD",1767112886714,12.4263208,125.61,125.57,0.68]
["bitfinex","SOLUSD",1767112887334,12.4263208,125.62,125.57,0.68]
["bitfinex","SOLUSD",1767112888830,12.4263208,125.62,125.58,0.68]
["bitfinex","SOLUSD",1767112889618,12.4263208,125.64,125.59,0.68]
["bitfinex","SOLUSD",1767112890123,7.95816605,125.66,125.59,0.68]
["bitfinex","SOLUSD",1767112890424,57.64406077,125.71,125.61,0.68]
["bitfinex","SOLUSD",1767112890425,27.8451193,125.7,125.61,0.68]
["bitfinex","SOLUSD",1767112890601,12.4263208,125.65,125.61,0.68]
["bitfinex","SOLUSD",1767112890805,12.4263208,125.63,125.59,0.68]
["bitfinex","SOLUSD",1767112891023,5.51529,125.65,125.54,6.62874565]
["bitfinex","SOLUSD",1767112891220,8.35013837,125.67,125.55,0.68]
["bitfinex","SOLUSD",1767112891221,12.4263208,125.58,125.55,0.68]
["bitfinex","SOLUSD",1767112891421,12.4263208,125.58,125.54,0.68]
["bitfinex","SOLUSD",1767112891613,14.54,125.61,125.55,0.68]
["bitfinex","SOLUSD",1767112891811,12.4263208,125.59,125.55,0.68]
["bitfinex","SOLUSD",1767112892022,12.4263208,125.61,125.56,0.68]
["bitfinex","SOLUSD",1767112892217,12.4263208,125.62,125.56,0.68]
["bitfinex","SOLUSD",1767112893312,12.4263208,125.62,125.57,0.68]
["bitfinex","SOLUSD",1767112893913,22.49957605,125.64,125.57,0.68]
["bitfinex","SOLUSD",1767112893914,12.4263208,125.61,125.57,0.68]
["bitfinex","SOLUSD",1767112894115,12.4263208,125.6,125.57,0.68]
["bitfinex","SOLUSD",1767112896730,22.50100137,125.62,125.57,0.68]
["bitfinex","SOLUSD",1767112897034,12.4263208,125.6,125.57,0.68]
["bitfinex","SOLUSD",1767112897206,12.4263208,125.59,125.54,15.22]
["bitfinex","SOLUSD",1767112897405,12.4263208,125.59,125.55,0.68]
["bitfinex","SOLUSD",1767112898420,12.4263208,125.58,125.55,0.68]
["bitfinex","SOLUSD",1767112899514,12.4263208,125.6,125.55,8.64495385]
["bitfinex","SOLUSD",1767112899710,12.4263208,125.6,125.56,0.68]
["bitfinex","SOLUSD",1767112899921,7.95947554,125.64,125.56,0.68]
["bitfinex","SOLUSD",1767112900241,12.4263208,125.61,125.56,0.68]
["bitfinex","SOLUSD",1767112902330,12.4263208,125.61,125.57,0.68]
["bitfinex","SOLUSD",1767112904640,28.24453783,125.67,125.57,7.9636257]
["bitfinex","SOLUSD",1767112904973,5.95493128,125.66,125.59,12.4263208]
["bitfinex","SOLUSD",1767112905242,19.89121828,125.69,125.57,42.41283968]
["bitfinex","SOLUSD",1767112905243,12.4263208,125.65,125.6,0.68]
["bitfinex","SOLUSD",1767112905411,12.4263208,125.64,125.6,0.68]
["bitfinex","SOLUSD",1767112905815,12.4263208,125.65,125.6,0.68]
["bitfinex","SOLUSD",1767112906621,12.4263208,125.64,125.6,0.68]
["bitfinex","SOLUSD",1767112906830,12.4263208,125.66,125.61,0.71]
["bitfinex","SOLUSD",1767112907541,12.4263208,125.65,125.61,0.71]
["bitfinex","SOLUSD",1767112908938,12.4263208,125.66,125.61,0.71]
["bitfinex","SOLUSD",1767112909148,12.4263208,125.65,125.61,0.71]
["bitfinex","SOLUSD",1767112909543,12.4263208,125.66,125.61,0.71]
["bitfinex","SOLUSD",1767112909739,12.4263208,125.65,125.61,0.71]
["bitfinex","SOLUSD",1767112910226,14.54,125.67,125.61,0.71]
["bitfinex","SOLUSD",1767112910537,12.4263208,125.63,125.59,0.71]
["bitfinex","SOLUSD",1767112911340,7.95871009,125.65,125.59,0.71]
["bitfinex","SOLUSD",1767112911649,12.4263208,125.63,125.59,0.71]
["bitfinex","SOLUSD",1767112912152,12.4263208,125.64,125.59,0.71]
["bitfinex","SOLUSD",1767112912353,7.95871009,125.65,125.59,0.71]
["bitfinex","SOLUSD",1767112912553,12.4263208,125.64,125.59,0.71]
["bitfinex","SOLUSD",1767112912854,12.4263208,125.61,125.59,0.71]
["bitfinex","SOLUSD",1767112913055,7.95871009,125.65,125.58,15.25]
["bitfinex","SOLUSD",1767112913350,26.9663208,125.64,125.59,0.71]
["bitfinex","SOLUSD",1767112913543,12.4263208,125.63,125.59,0.71]
["bitfinex","SOLUSD",1767112914150,14.54,125.64,125.59,0.71]
["bitfinex","SOLUSD",1767112914358,12.4263208,125.62,125.59,0.71]
["bitfinex","SOLUSD",1767112916647,14.54,125.64,125.57,15.25]
["bitfinex","SOLUSD",1767112916648,12.4263208,125.61,125.57,15.25]
["bitfinex","SOLUSD",1767112916950,12.4263208,125.61,125.58,0.71]
["bitfinex","SOLUSD",1767112917140,14.54,125.64,125.58,0.71]
["bitfinex","SOLUSD",1767112917347,12.4263208,125.61,125.58,0.71]
["bitfinex","SOLUSD",1767112917732,22.49925253,125.64,125.58,0.71]
["bitfinex","SOLUSD",1767112918051,12.4263208,125.61,125.57,15.25]
["bitfinex","SOLUSD",1767112918438,12.4263208,125.61,125.57,0.71]
["bitfinex","SOLUSD",1767112918949,12.4263208,125.58,125.55,0.69]
["bitfinex","SOLUSD",1767112919154,12.4263208,125.59,125.55,0.69]
["bitfinex","SOLUSD",1767112919953,12.4263208,125.58,125.55,0.69]
["bitfinex","SOLUSD",1767112920653,12.4263208,125.6,125.55,0.69]
["bitfinex","SOLUSD",1767112920854,27.85737414,125.64,125.55,0.69]
["bitfinex","SOLUSD",1767112921059,12.4263208,125.6,125.55,0.69]
["bitfinex","SOLUSD",1767112921433,7.96031855,125.63,125.55,0.69]
["bitfinex","SOLUSD",1767112921434,7.9586152,125.65,125.56,12.4263208]
["bitfinex","SOLUSD",1767112921641,12.4263208,125.61,125.57,0.69]
["bitfinex","SOLUSD",1767112922149,14.54,125.64,125.57,0.69]
["bitfinex","SOLUSD",1767112922150,12.4263208,125.6,125.57,0.69]
["bitfinex","SOLUSD",1767112922532,12.4263208,125.59,125.54,22.50533804]
["bitfinex","SOLUSD",1767112922739,12.4263208,125.59,125.55,0.69]
["bitfinex","SOLUSD",1767112923739,12.4263208,125.58,125.55,0.69]
["bitfinex","SOLUSD",1767112925357,7.96063851,125.62,125.55,0.69]
["bitfinex","SOLUSD",1767112925560,12.4263208,125.59,125.55,0.69]
["bitfinex","SOLUSD",1767112926737,12.4263208,125.56,125.53,0.79]
["bitfinex","SOLUSD",1767112927546,12.4263208,125.55,125.53,0.1]
["bitfinex","SOLUSD",1767112928461,12.4263208,125.54,125.53,0.1]
["bitfinex","SOLUSD",1767112929465,12.4263208,125.55,125.53,0.1]
["bitfinex","SOLUSD",1767112930259,12.4263208,125.54,125.53,0.1]
["bitfinex","SOLUSD",1767112932461,7.65047067,125.54,125.53,0.1]
["bitfinex","SOLUSD",1767112933456,7.65047067,125.55,125.53,0.1]
["bitfinex","SOLUSD",1767112935653,7.65047067,125.56,125.53,0.79]
["bitfinex","SOLUSD",1767112935859,7.65047067,125.55,125.53,0.79]
["bitfinex","SOLUSD",1767112936072,7.65047067,125.55,125.53,0.1]
["bitfinex","SOLUSD",1767112936671,7.9639691,125.57,125.53,0.1]
["bitfinex","SOLUSD",1767112936872,7.65047067,125.55,125.53,0.1]
["bitfinex","SOLUSD",1767112937770,19.90552855,125.6,125.53,0.1]
["bitfinex","SOLUSD",1767112937971,7.65047067,125.59,125.54,0.67]
["bitfinex","SOLUSD",1767112938986,7.65047067,125.58,125.54,0.67]
["bitfinex","SOLUSD",1767112939682,7.96178343,125.6,125.54,0.67]
["bitfinex","SOLUSD",1767112939890,7.65047067,125.59,125.54,0.67]
["bitfinex","SOLUSD",1767112940382,7.95988219,125.63,125.55,0.67]
["bitfinex","SOLUSD",1767112940588,7.65047067,125.6,125.55,0.67]
["bitfinex","SOLUSD",1767112941572,27.85618127,125.65,125.56,0.67]
["bitfinex","SOLUSD",1767112941902,7.65047067,125.62,125.56,0.67]
["bitfinex","SOLUSD",1767112942071,7.65047067,125.61,125.56,0.67]
["bitfinex","SOLUSD",1767112942878,7.65047067,125.62,125.56,0.67]
["bitfinex","SOLUSD",1767112943080,7.65047067,125.61,125.56,0.67]
["bitfinex","SOLUSD",1767112943594,22.50031233,125.63,125.56,0.67]
["bitfinex","SOLUSD",1767112943772,7.65047067,125.63,125.57,7.65047067]
["bitfinex","SOLUSD",1767112944093,7.65047067,125.63,125.58,0.67]
["bitfinex","SOLUSD",1767112944803,7.65047067,125.62,125.58,0.67]
["bitfinex","SOLUSD",1767112945887,22.49958947,125.64,125.58,0.67]
["bitfinex","SOLUSD",1767112946094,7.65047067,125.62,125.58,0.67]
["bitfinex","SOLUSD",1767112946270,7.65047067,125.63,125.58,0.67]
["bitfinex","SOLUSD",1767112946593,2.85226776,125.63,125.58,0.67]
["bitfinex","SOLUSD",1767112947292,2.85226776,125.64,125.59,0.67]
["bitfinex","SOLUSD",1767112948589,14.54,125.66,125.6,0.67]
["bitfinex","SOLUSD",1767112948791,2.85226776,125.65,125.6,0.67]
["bitfinex","SOLUSD",1767112949088,22.49759284,125.67,125.6,0.67]
["bitfinex","SOLUSD",1767112949295,2.85226776,125.65,125.6,0.67]
["bitfinex","SOLUSD",1767112949995,2.85226776,125.64,125.6,0.67]
["bitfinex","SOLUSD",1767112950495,22.49759284,125.67,125.6,0.67]
["bitfinex","SOLUSD",1767112950670,2.85226776,125.64,125.6,0.67]
["bitfinex","SOLUSD",1767112950968,2.85226776,125.65,125.6,0.67]
["bitfinex","SOLUSD",1767112951792,7.95759284,125.67,125.6,0.67]
["bitfinex","SOLUSD",1767112952087,2.85226776,125.65,125.61,0.67]
["bitfinex","SOLUSD",1767112952595,2.85226776,125.64,125.61,0.67]
["bitfinex","SOLUSD",1767112952795,2.85226776,125.64,125.59,0.67]
["bitfinex","SOLUSD",1767112953173,2.85226776,125.63,125.59,0.67]
["bitfinex","SOLUSD",1767112953876,2.85226776,125.64,125.59,0.67]
["bitfinex","SOLUSD",1767112954376,2.85226776,125.64,125.56,82.20996164]
["bitfinex","SOLUSD",1767112954380,2.85226776,125.64,125.57,0.67]
["bitfinex","SOLUSD",1767112954381,2.85226776,125.61,125.57,0.67]
["bitfinex","SOLUSD",1767112955093,17.39226776,125.64,125.57,0.67]
["bitfinex","SOLUSD",1767112955094,2.85226776,125.6,125.57,0.67]
["bitfinex","SOLUSD",1767112955284,17.39226776,125.64,125.57,0.67]
["bitfinex","SOLUSD",1767112955492,2.85226776,125.61,125.57,0.67]
["bitfinex","SOLUSD",1767112956475,2.85226776,125.6,125.57,0.67]
["bitfinex","SOLUSD",1767112956679,2.85226776,125.6,125.55,0.67]
["bitfinex","SOLUSD",1767112956907,2.85226776,125.59,125.55,0.67]
["bitfinex","SOLUSD",1767112958374,14.54,125.62,125.55,0.67]
["bitfinex","SOLUSD",1767112958594,2.85226776,125.58,125.55,0.67]
["bitfinex","SOLUSD",1767112961088,2.85226776,125.59,125.55,0.67]
["bitfinex","SOLUSD",1767112963482,22.50121009,125.61,125.55,0.67]
["bitfinex","SOLUSD",1767112963688,2.85226776,125.58,125.55,0.67]
["bitfinex","SOLUSD",1767112964186,22.50121009,125.61,125.55,0.67]
["bitfinex","SOLUSD",1767112964381,2.85226776,125.59,125.55,0.67]
["bitfinex","SOLUSD",1767112965811,2.85226776,125.57,125.55,0.67]
["bitfinex","SOLUSD",1767112967004,2.85226776,125.56,125.55,0.67]
["bitfinex","SOLUSD",1767112967500,7.96141374,125.61,125.54,0.69]
["bitfinex","SOLUSD",1767112967692,2.85226776,125.58,125.54,0.69]
["bitfinex","SOLUSD",1767112970294,7.96141374,125.61,125.54,0.69]
["bitfinex","SOLUSD",1767112970497,2.85226776,125.58,125.54,0.69]
["bitfinex","SOLUSD",1767112970683,2.85226776,125.57,125.54,0.69]
["bitfinex","SOLUSD",1767112971085,2.85226776,125.58,125.54,0.69]
["bitfinex","SOLUSD",1767112971793,2.85226776,125.57,125.54,0.69]
["bitfinex","SOLUSD",1767112972781,2.85226776,125.56,125.54,0.69]
["bitfinex","SOLUSD",1767112978502,2.85226776,125.58,125.54,0.69]
["bitfinex","SOLUSD",1767112978988,2.85226776,125.6,125.55,0.71]
["bitfinex","SOLUSD",1767112979619,2.85226776,125.6,125.56,0.71]
["bitfinex","SOLUSD",1767112981724,2.85226776,125.62,125.57,0.71]
["bitfinex","SOLUSD",1767112981889,7.9586152,125.65,125.58,0.71]
["bitfinex","SOLUSD",1767112982092,14.54,125.66,125.58,17.39226776]
["bitfinex","SOLUSD",1767112982402,17.39226776,125.66,125.61,0.71]
["bitfinex","SOLUSD",1767112982609,2.85226776,125.65,125.61,0.71]
["bitfinex","SOLUSD",1767112982819,7.95724451,125.68,125.61,0.71]
["bitfinex","SOLUSD",1767112982999,5.94653577,125.67,125.61,0.71]
["bitfinex","SOLUSD",1767112983320,2.85226776,125.66,125.61,0.71]
["bitfinex","SOLUSD",1767112983702,7.95724451,125.68,125.61,0.71]
["bitfinex","SOLUSD",1767112984029,2.85226776,125.66,125.61,0.71]
["bitfinex","SOLUSD",1767112985426,2.85226776,125.67,125.62,0.71]
["bitfinex","SOLUSD",1767112985923,2.85226776,125.66,125.62,0.71]
["bitfinex","SOLUSD",1767112987128,2.85226776,125.67,125.62,0.71]
["bitfinex","SOLUSD",1767112987617,2.85226776,125.7,125.65,0.71]
["bitfinex","SOLUSD",1767112988007,2.85226776,125.69,125.65,0.71]
["bitfinex","SOLUSD",1767112988625,2.85226776,125.71,125.65,2.85226776]
["bitfinex","SOLUSD",1767112988925,22.6944253,125.72,125.65,0.71]
["bitfinex","SOLUSD",1767112988926,2.85226776,125.68,125.65,0.71]
["bitfinex","SOLUSD",1767112989097,28.03979168,125.72,125.65,0.71]
["bitfinex","SOLUSD",1767112989507,2.85226776,125.68,125.65,0.71]
["bitfinex","SOLUSD",1767112991524,7.95516778,125.71,125.65,0.71]
["bitfinex","SOLUSD",1767112991525,2.85226776,125.7,125.66,0.71]
["bitfinex","SOLUSD",1767112991696,0.2,125.72,125.66,0.71]
["bitfinex","SOLUSD",1767112991697,2.85226776,125.71,125.66,0.71]
["bitfinex","SOLUSD",1767112992326,2.85226776,125.69,125.66,0.71]
["bitfinex","SOLUSD",1767112992496,2.85226776,125.68,125.64,0.71]
["bitfinex","SOLUSD",1767112993627,7.95501721,125.71,125.64,2.85226776]
["bitfinex","SOLUSD",1767112993923,2.85226776,125.7,125.65,0.71]
["bitfinex","SOLUSD",1767112994220,2.85226776,125.69,125.65,0.71]
["bitfinex","SOLUSD",1767112994523,4.45213039,125.69,125.65,0.71]
["bitfinex","SOLUSD",1767113000323,4.45213039,125.68,125.65,0.71]
["bitfinex","SOLUSD",1767113002236,7.95481664,125.71,125.65,0.71]
["bitfinex","SOLUSD",1767113002532,4.45213039,125.68,125.65,0.71]
["bitfinex","SOLUSD",1767113002704,4.45213039,125.69,125.65,0.71]
["bitfinex","SOLUSD",1767113003515,4.45213039,125.68,125.62,84.8003285]
["bitfinex","SOLUSD",1767113003821,27.84185824,125.71,125.64,0.72]
["bitfinex","SOLUSD",1767113004031,4.45213039,125.69,125.64,0.72]
["bitfinex","SOLUSD",1767113004325,4.45213039,125.68,125.64,0.72]
["bitfinex","SOLUSD",1767113005540,7.95550144,125.7,125.65,0.72]
["bitfinex","SOLUSD",1767113005710,4.45213039,125.69,125.65,0.72]
["bitfinex","SOLUSD",1767113007234,4.45213039,125.68,125.65,0.72]
["bitfinex","SOLUSD",1767113007630,7.95550144,125.7,125.65,0.72]
["bitfinex","SOLUSD",1767113007631,4.45213039,125.69,125.65,0.72]
["bitfinex","SOLUSD",1767113009211,7.95481664,125.71,125.65,0.72]
["bitfinex","SOLUSD",1767113009410,4.45213039,125.69,125.65,0.72]
["bitfinex","SOLUSD",1767113010545,4.45213039,125.68,125.65,0.72]
["bitfinex","SOLUSD",1767113011413,4.45213039,125.66,125.63,0.72]
["bitfinex","SOLUSD",1767113011923,4.45213039,125.67,125.63,0.72]
["bitfinex","SOLUSD",1767113012123,7.95656733,125.69,125.63,0.72]
["bitfinex","SOLUSD",1767113012439,4.45213039,125.68,125.64,0.72]
["bitfinex","SOLUSD",1767113013031,4.45213039,125.67,125.64,0.72]
["bitfinex","SOLUSD",1767113013747,7.95618445,125.69,125.64,0.72]
["bitfinex","SOLUSD",1767113013957,4.45213039,125.67,125.64,0.72]
["bitfinex","SOLUSD",1767113015243,4.45213039,125.68,125.64,0.72]
["bitfinex","SOLUSD",1767113019349,12.40831484,125.69,125.64,0.72]
["bitfinex","SOLUSD",1767113019552,4.45213039,125.68,125.64,0.72]
["bitfinex","SOLUSD",1767113019920,7.95618445,125.69,125.64,4.45213039]
["bitfinex","SOLUSD",1767113019921,4.45213039,125.69,125.64,4.45213039]
["bitfinex","SOLUSD",1767113020139,0.2,125.72,125.66,0.72]
["bitfinex","SOLUSD",1767113020344,4.45213039,125.71,125.66,0.72]
["bitfinex","SOLUSD",1767113020748,4.45213039,125.71,125.67,0.72]
["bitfinex","SOLUSD",1767113024053,4.45213039,125.7,125.67,0.72]
["bitfinex","SOLUSD",1767113025363,4.45213039,125.68,125.65,0.72]
["bitfinex","SOLUSD",1767113025659,4.45213039,125.67,125.65,0.72]
["bitfinex","SOLUSD",1767113026357,4.45213039,125.66,125.61,30.85089809]
["bitfinex","SOLUSD",1767113026557,4.45213039,125.66,125.62,0.66]
["bitfinex","SOLUSD",1767113027934,7.95685155,125.68,125.62,0.66]
["bitfinex","SOLUSD",1767113028134,4.45213039,125.66,125.62,0.66]
["bitfinex","SOLUSD",1767113030153,4.45213039,125.67,125.63,0.66]
["bitfinex","SOLUSD",1767113030542,4.45213039,125.68,125.63,0.66]
["bitfinex","SOLUSD",1767113033663,22.49552125,125.7,125.63,0.66]
["bitfinex","SOLUSD",1767113033868,5.96483141,125.69,125.65,4.45213039]
["bitfinex","SOLUSD",1767113034067,0.2,125.72,125.67,0.66]
["bitfinex","SOLUSD",1767113034266,10.41592781,125.71,125.67,0.66]
["bitfinex","SOLUSD",1767113034464,4.45213039,125.71,125.67,0.66]
["bitfinex","SOLUSD",1767113037372,4.45213039,125.7,125.67,0.66]
["bitfinex","SOLUSD",1767113037575,4.45213039,125.71,125.67,0.66]
["bitfinex","SOLUSD",1767113038970,4.45213039,125.7,125.67,0.66]
["bitfinex","SOLUSD",1767113042185,4.45213039,125.71,125.67,0.66]
["bitfinex","SOLUSD",1767113042876,8.15419864,125.72,125.67,0.66]
["bitfinex","SOLUSD",1767113043072,10.41318984,125.71,125.67,0.66]
["bitfinex","SOLUSD",1767113043369,4.45213039,125.7,125.67,0.66]
["bitfinex","SOLUSD",1767113043778,8.15419864,125.72,125.67,0.66]
["bitfinex","SOLUSD",1767113044073,4.45213039,125.7,125.67,0.66]
["bitfinex","SOLUSD",1767113044468,8.15419864,125.72,125.67,0.66]
["bitfinex","SOLUSD",1767113044667,4.45213039,125.7,125.67,0.66]
["bitfinex","SOLUSD",1767113045178,8.15419864,125.72,125.67,0.66]
["bitfinex","SOLUSD",1767113045371,4.45213039,125.7,125.67,0.66]
["bitfinex","SOLUSD",1767113045758,8.15419864,125.72,125.67,0.66]
["bitfinex","SOLUSD",1767113046081,4.45213039,125.7,125.67,0.66]
["bitfinex","SOLUSD",1767113048289,4.45213039,125.69,125.65,0.67]
["bitfinex","SOLUSD",1767113050485,4.45213039,125.67,125.65,0.67]
["bitfinex","SOLUSD",1767113050782,4.45213039,125.68,125.65,0.67]
["bitfinex","SOLUSD",1767113051878,7.95546524,125.7,125.65,0.67]
["bitfinex","SOLUSD",1767113052079,4.45213039,125.67,125.65,0.67]
["bitfinex","SOLUSD",1767113052579,4.45213039,125.68,125.65,0.67]
["bitfinex","SOLUSD",1767113055995,7.95554006,125.7,125.65,0.67]
["bitfinex","SOLUSD",1767113056295,4.45213039,125.68,125.65,0.67]
["bitfinex","SOLUSD",1767113056460,2.85001144,125.68,125.65,0.67]
["bitfinex","SOLUSD",1767113058591,22.49507079,125.71,125.65,0.67]
["bitfinex","SOLUSD",1767113058797,2.85001144,125.69,125.65,0.67]
["bitfinex","SOLUSD",1767113059097,0.2,125.72,125.66,0.69]
["bitfinex","SOLUSD",1767113059274,8.80916977,125.71,125.67,0.69]
["bitfinex","SOLUSD",1767113059475,2.85001144,125.71,125.67,0.69]
["bitfinex","SOLUSD",1767113059880,2.85001144,125.7,125.67,0.69]
["bitfinex","SOLUSD",1767113063104,22.69428376,125.72,125.67,0.69]
["bitfinex","SOLUSD",1767113063400,2.85001144,125.7,125.67,0.69]
["bitfinex","SOLUSD",1767113066003,2.85001144,125.69,125.64,0.69]
["bitfinex","SOLUSD",1767113066182,2.85001144,125.68,125.64,0.69]
["bitfinex","SOLUSD",1767113066499,2.85001144,125.69,125.64,2.85001144]
["bitfinex","SOLUSD",1767113066798,2.85001144,125.69,125.65,0.69]
["bitfinex","SOLUSD",1767113068702,7.95524865,125.71,125.65,3.54001144]
["bitfinex","SOLUSD",1767113068905,7.95524865,125.71,125.66,0.69]
["bitfinex","SOLUSD",1767113068906,2.85001144,125.7,125.66,0.69]
["bitfinex","SOLUSD",1767113069601,7.95495387,125.71,125.66,0.69]
["bitfinex","SOLUSD",1767113069803,2.85001144,125.7,125.66,0.69]
["bitfinex","SOLUSD",1767113070904,2.85001144,125.68,125.64,0.69]
["bitfinex","SOLUSD",1767113073093,2.85001144,125.67,125.64,0.69]
["bitfinex","SOLUSD",1767113073279,10.80569255,125.7,125.64,0.69]
["bitfinex","SOLUSD",1767113073280,2.85001144,125.68,125.64,0.69]
["bitfinex","SOLUSD",1767113074297,2.85001144,125.69,125.65,0.69]
["bitfinex","SOLUSD",1767113074606,2.85001144,125.68,125.65,0.69]
["bitfinex","SOLUSD",1767113075512,2.85001144,125.69,125.65,0.69]
["bitfinex","SOLUSD",1767113076007,2.85001144,125.7,125.66,0.69]
["bitfinex","SOLUSD",1767113077692,17.39001144,125.71,125.66,0.69]
["bitfinex","SOLUSD",1767113077916,2.85001144,125.7,125.66,0.69]
["bitfinex","SOLUSD",1767113078618,17.39001144,125.71,125.67,0.69]
["bitfinex","SOLUSD",1767113079315,2.85001144,125.7,125.67,0.69]
["bitfinex","SOLUSD",1767113079507,2.85001144,125.68,125.64,0.69]
["bitfinex","SOLUSD",1767113083090,2.85001144,125.67,125.64,0.69]
["bitfinex","SOLUSD",1767113085112,2.85001144,125.66,125.64,0.69]
["bitfinex","SOLUSD",1767113085315,2.85001144,125.67,125.64,0.69]
["bitfinex","SOLUSD",1767113086812,2.85001144,125.68,125.64,0.69]
["bitfinex","SOLUSD",1767113092416,2.85001144,125.67,125.64,0.69]
["bitfinex","SOLUSD",1767113092728,2.85001144,125.68,125.64,0.69]
["bitfinex","SOLUSD",1767113093223,14.54,125.7,125.64,0.69]
["bitfinex","SOLUSD",1767113093397,2.85001144,125.68,125.64,0.69]
["bitfinex","SOLUSD",1767113094531,2.85001144,125.69,125.65,0.66]
["bitfinex","SOLUSD",1767113095729,2.85001144,125.68,125.65,0.66]
["bitfinex","SOLUSD",1767113096838,14.54,125.7,125.65,0.66]
["bitfinex","SOLUSD",1767113097026,8.81441037,125.69,125.65,0.66]
["bitfinex","SOLUSD",1767113097228,2.85001144,125.69,125.65,0.66]
["bitfinex","SOLUSD",1767113098238,2.85001144,125.71,125.67,0.66]
["bitfinex","SOLUSD",1767113098438,5.96352991,125.7,125.67,0.66]
["bitfinex","SOLUSD",1767113098648,2.85001144,125.71,125.67,0.66]
["bitfinex","SOLUSD",1767113100426,14.74,125.72,125.68,0.69]
["bitfinex","SOLUSD",1767113100741,0.2,125.72,125.69,2.85001144]
["bitfinex","SOLUSD",1767113100941,0.2,125.72,125.71,0.69]
["bitfinex","SOLUSD",1767113101443,0.2,125.74,125.7,0.69]
["bitfinex","SOLUSD",1767113101745,0.2,125.74,125.71,0.69]
["bitfinex","SOLUSD",1767113103117,0.2,125.74,125.72,0.69]
["bitfinex","SOLUSD",1767113110952,0.4,125.74,125.71,0.69]
["bitfinex","SOLUSD",1767113112334,0.2,125.74,125.71,0.69]
["bitfinex","SOLUSD",1767113112823,0.2,125.74,125.71,2.85001144]
["bitfinex","SOLUSD",1767113113025,0.2,125.74,125.72,0.69]
["bitfinex","SOLUSD",1767113113626,0.4,125.75,125.72,2.85001144]
["bitfinex","SOLUSD",1767113113627,0.2,125.75,125.72,2.85001144]
["bitfinex","SOLUSD",1767113113827,0.2,125.76,125.74,0.69]
["bitfinex","SOLUSD",1767113114028,0.2,125.76,125.75,3.54001144]
["bitfinex","SOLUSD",1767113114233,0.2,125.76,125.75,0.69]
["bitfinex","SOLUSD",1767113115649,0.2,125.76,125.73,2.85001144]
["bitfinex","SOLUSD",1767113115849,3.45001144,125.75,125.7,3.54001144]
["bitfinex","SOLUSD",1767113116164,3.45001144,125.75,125.71,0.69]
["bitfinex","SOLUSD",1767113116351,2.85001144,125.74,125.71,0.69]
["bitfinex","SOLUSD",1767113116533,3.45001144,125.75,125.71,0.69]
["bitfinex","SOLUSD",1767113117938,0.6,125.75,125.71,0.69]
["bitfinex","SOLUSD",1767113118365,3.45001144,125.75,125.71,0.69]
["bitfinex","SOLUSD",1767113118571,5.04799569,125.75,125.71,0.69]
["bitfinex","SOLUSD",1767113121392,5.04799569,125.74,125.71,0.69]
["bitfinex","SOLUSD",1767113122660,4.44799569,125.74,125.71,0.69]
["bitfinex","SOLUSD",1767113124985,5.04799569,125.75,125.71,0.69]
["bitfinex","SOLUSD",1767113126583,0.6,125.75,125.71,0.69]
["bitfinex","SOLUSD",1767113127194,5.04799569,125.75,125.71,0.69]
["bitfinex","SOLUSD",1767113127811,4.44799569,125.75,125.71,0.69]
["bitfinex","SOLUSD",1767113128101,5.04799569,125.75,125.71,0.69]
["bitfinex","SOLUSD",1767113128602,4.44799569,125.74,125.71,0.69]
["bitfinex","SOLUSD",1767113131105,0.6,125.75,125.71,0.69]
["bitfinex","SOLUSD",1767113131411,4.44799569,125.74,125.71,0.69]
["bitfinex","SOLUSD",1767113134118,4.44799569,125.73,125.68,0.71]
["bitfinex","SOLUSD",1767113134428,4.44799569,125.69,125.65,0.71]
["bitfinex","SOLUSD",1767113134636,4.44799569,125.68,125.65,0.71]
["bitfinex","SOLUSD",1767113136299,5.04799569,125.69,125.65,0.71]
["bitfinex","SOLUSD",1767113136499,0.6,125.69,125.65,0.71]
["bitfinex","SOLUSD",1767113136711,5.04799569,125.69,125.65,0.71]
["bitfinex","SOLUSD",1767113137111,4.44799569,125.68,125.65,0.71]
["bitfinex","SOLUSD",1767113137321,4.44799569,125.67,125.65,0.71]
["bitfinex","SOLUSD",1767113139135,0.6,125.69,125.65,0.71]
["bitfinex","SOLUSD",1767113139314,4.44799569,125.68,125.65,0.71]
["bitfinex","SOLUSD",1767113141830,4.44799569,125.67,125.62,14.52]
["bitfinex","SOLUSD",1767113142044,4.44799569,125.65,125.63,0.71]
["bitfinex","SOLUSD",1767113142214,4.44799569,125.66,125.63,0.71]
["bitfinex","SOLUSD",1767113143142,0.6,125.69,125.62,0.71]
["bitfinex","SOLUSD",1767113143323,4.44799569,125.68,125.64,0.71]
["bitfinex","SOLUSD",1767113143527,5.04799569,125.68,125.64,0.71]
["bitfinex","SOLUSD",1767113144133,4.44799569,125.67,125.64,0.71]
["bitfinex","SOLUSD",1767113145227,5.04799569,125.68,125.64,0.71]
["bitfinex","SOLUSD",1767113145420,4.44799569,125.67,125.64,0.71]
["bitfinex","SOLUSD",1767113145624,4.44799569,125.67,125.62,26.94811162]
["bitfinex","SOLUSD",1767113145625,4.44799569,125.66,125.63,0.71]
["bitfinex","SOLUSD",1767113146244,5.04799569,125.67,125.63,0.71]
["bitfinex","SOLUSD",1767113146628,4.44799569,125.66,125.63,0.71]
["bitfinex","SOLUSD",1767113147032,4.44799569,125.64,125.61,9.06013837]
["bitfinex","SOLUSD",1767113147230,5.04799569,125.65,125.62,0.71]
["bitfinex","SOLUSD",1767113149244,4.44799569,125.63,125.6,0.71]
["bitfinex","SOLUSD",1767113149448,5.04799569,125.62,125.59,0.1]
["bitfinex","SOLUSD",1767113149741,4.44799569,125.62,125.59,0.81]
["bitfinex","SOLUSD",1767113149944,5.04799569,125.62,125.59,0.81]
["bitfinex","SOLUSD",1767113150430,5.04799569,125.62,125.59,0.1]
["bitfinex","SOLUSD",1767113150820,4.44799569,125.61,125.59,0.1]
["bitfinex","SOLUSD",1767113151216,4.44799569,125.6,125.58,0.1]
["bitfinex","SOLUSD",1767113151536,4.94799569,125.59,125.55,0.71]
["bitfinex","SOLUSD",1767113151740,4.44799569,125.59,125.55,0.71]
["bitfinex","SOLUSD",1767113152243,0.5,125.59,125.55,0.71]
["bitfinex","SOLUSD",1767113152443,4.44799569,125.58,125.55,0.71]
["bitfinex","SOLUSD",1767113152827,0.5,125.59,125.55,0.71]
["bitfinex","SOLUSD",1767113153028,4.44799569,125.58,125.55,0.71]
["bitfinex","SOLUSD",1767113153230,4.94799569,125.59,125.55,0.71]
["bitfinex","SOLUSD",1767113153850,4.94799569,125.58,125.54,0.71]
["bitfinex","SOLUSD",1767113154147,7.96158454,125.61,125.55,0.71]
["bitfinex","SOLUSD",1767113154148,4.44799569,125.59,125.55,0.71]
["bitfinex","SOLUSD",1767113154329,4.94799569,125.6,125.56,5.15799569]
["bitfinex","SOLUSD",1767113154834,4.94799569,125.6,125.56,0.71]
["bitfinex","SOLUSD",1767113155229,22.50067527,125.62,125.56,0.71]
["bitfinex","SOLUSD",1767113155230,14.54,125.64,125.58,5.15799569]
["bitfinex","SOLUSD",1767113155443,0.5,125.62,125.58,5.15799569]
["bitfinex","SOLUSD",1767113157434,4.94799569,125.62,125.58,0.71]
["bitfinex","SOLUSD",1767113157637,4.94799569,125.62,125.58,5.15799569]
["bitfinex","SOLUSD",1767113157827,0.5,125.64,125.6,5.15799569]
["bitfinex","SOLUSD",1767113158032,4.94799569,125.65,125.61,0.71]
["bitfinex","SOLUSD",1767113158421,0.5,125.64,125.61,0.71]
["bitfinex","SOLUSD",1767113158852,0.5,125.66,125.62,5.09799569]
["bitfinex","SOLUSD",1767113159344,19.88934136,125.7,125.63,4.44799569]
["bitfinex","SOLUSD",1767113159542,0.5,125.68,125.64,5.09799569]
["bitfinex","SOLUSD",1767113159720,0.5,125.68,125.64,0.65]
["bitfinex","SOLUSD",1767113159927,0.5,125.67,125.64,0.65]
["bitfinex","SOLUSD",1767113160122,0.5,125.67,125.63,4.44799569]
["bitfinex","SOLUSD",1767113160445,4.94799569,125.65,125.61,5.09799569]
["bitfinex","SOLUSD",1767113160642,0.5,125.65,125.61,5.09799569]
["bitfinex","SOLUSD",1767113161350,0.5,125.67,125.62,4.44799569]
["bitfinex","SOLUSD",1767113161527,0.5,125.66,125.62,5.09799569]
["bitfinex","SOLUSD",1767113161723,4.94799569,125.66,125.62,0.65]
["bitfinex","SOLUSD",1767113161925,0.5,125.65,125.62,0.65]
["bitfinex","SOLUSD",1767113162554,4.94799569,125.66,125.62,0.65]
["bitfinex","SOLUSD",1767113163348,0.5,125.66,125.62,5.09799569]
["bitfinex","SOLUSD",1767113164544,4.94799569,125.67,125.62,0.65]
["bitfinex","SOLUSD",1767113164742,0.5,125.67,125.63,5.09799569]
["bitfinex","SOLUSD",1767113165644,0.5,125.67,125.64,0.65]
["bitfinex","SOLUSD",1767113165842,0.5,125.69,125.65,4.44799569]
["bitfinex","SOLUSD",1767113166036,4.44799569,125.7,125.65,4.44799569]
["bitfinex","SOLUSD",1767113166237,4.94799569,125.68,125.64,0.65]
["bitfinex","SOLUSD",1767113166759,4.94799569,125.67,125.63,0.65]
["bitfinex","SOLUSD",1767113171657,4.94799569,125.66,125.63,0.65]
["bitfinex","SOLUSD",1767113171860,4.94799569,125.66,125.61,0.65]
["bitfinex","SOLUSD",1767113172038,4.44799569,125.65,125.62,0.65]
["bitfinex","SOLUSD",1767113172238,4.94799569,125.66,125.62,0.65]
["bitfinex","SOLUSD",1767113172435,4.94799569,125.65,125.6,0.65]
["bitfinex","SOLUSD",1767113172666,4.94799569,125.65,125.61,0.65]
["bitfinex","SOLUSD",1767113173333,4.94799569,125.64,125.6,0.65]
["bitfinex","SOLUSD",1767113173734,4.94799569,125.65,125.61,0.65]
["bitfinex","SOLUSD",1767113174360,22.99756156,125.67,125.63,0.65]
["bitfinex","SOLUSD",1767113174540,0.5,125.66,125.61,0.65]
["bitfinex","SOLUSD",1767113174876,4.94799569,125.66,125.61,4.44799569]
["bitfinex","SOLUSD",1767113175042,4.94799569,125.66,125.62,0.65]
["bitfinex","SOLUSD",1767113176064,0.5,125.65,125.62,0.65]
["bitfinex","SOLUSD",1767113176966,4.94799569,125.66,125.62,0.65]
["bitfinex","SOLUSD",1767113178580,3.35135755,125.65,125.6,3.52135755]
["bitfinex","SOLUSD",1767113178959,3.35135755,125.65,125.6,2.85135755]
["bitfinex","SOLUSD",1767113179190,0.5,125.64,125.61,0.67]
["bitfinex","SOLUSD",1767113179363,3.35135755,125.64,125.6,0.67]
["bitfinex","SOLUSD",1767113179677,0.5,125.64,125.6,0.67]
["bitfinex","SOLUSD",1767113180078,3.35135755,125.65,125.61,0.67]
["bitfinex","SOLUSD",1767113180275,11.31030107,125.65,125.61,0.67]
["bitfinex","SOLUSD",1767113180582,10.81008546,125.65,125.61,0.67]
["bitfinex","SOLUSD",1767113180759,0.5,125.64,125.61,0.67]
["bitfinex","SOLUSD",1767113181160,15.04,125.66,125.62,0.67]
["bitfinex","SOLUSD",1767113181361,3.35135755,125.65,125.62,0.67]
["bitfinex","SOLUSD",1767113181667,0.5,125.64,125.6,0.67]
["bitfinex","SOLUSD",1767113181867,3.35135755,125.64,125.6,0.67]
["bitfinex","SOLUSD",1767113182199,3.35135755,125.62,125.58,0.67]
["bitfinex","SOLUSD",1767113184468,3.35135755,125.61,125.55,0.67]
["bitfinex","SOLUSD",1767113184672,2.85135755,125.6,125.56,0.67]
["bitfinex","SOLUSD",1767113184980,0.5,125.61,125.56,0.67]
["bitfinex","SOLUSD",1767113185162,2.85135755,125.6,125.56,0.67]
["bitfinex","SOLUSD",1767113185357,22.50051584,125.62,125.54,30.85546607]
["bitfinex","SOLUSD",1767113185358,7.9601413,125.63,125.57,0.67]
["bitfinex","SOLUSD",1767113185558,2.85135755,125.61,125.57,0.67]
["bitfinex","SOLUSD",1767113187384,0.5,125.62,125.58,0.67]
["bitfinex","SOLUSD",1767113187581,3.35135755,125.61,125.57,0.67]
["bitfinex","SOLUSD",1767113189988,2.85135755,125.61,125.57,0.67]
["bitfinex","SOLUSD",1767113190363,3.35135755,125.6,125.55,0.67]
["bitfinex","SOLUSD",1767113190559,2.85135755,125.6,125.55,0.67]
["bitfinex","SOLUSD",1767113190775,7.96125832,125.61,125.55,0.67]
["bitfinex","SOLUSD",1767113190776,3.35135755,125.59,125.55,0.67]
["bitfinex","SOLUSD",1767113194002,2.85135755,125.59,125.55,0.67]
["bitfinex","SOLUSD",1767113194506,8.46013084,125.63,125.56,2.85135755]
["bitfinex","SOLUSD",1767113194683,3.35135755,125.63,125.58,0.67]
["bitfinex","SOLUSD",1767113195002,2.85135755,125.62,125.58,0.67]
["bitfinex","SOLUSD",1767113195584,8.45992149,125.63,125.55,0.67]
["bitfinex","SOLUSD",1767113195585,2.85135755,125.6,125.55,0.67]
["bitfinex","SOLUSD",1767113195793,3.35135755,125.61,125.56,0.67]
["bitfinex","SOLUSD",1767113196678,2.85135755,125.6,125.56,0.67]
["bitfinex","SOLUSD",1767113196881,2.85135755,125.59,125.56,0.67]
["bitfinex","SOLUSD",1767113198405,3.35135755,125.59,125.54,0.67]
["bitfinex","SOLUSD",1767113198779,2.85135755,125.58,125.54,0.67]
["bitfinex","SOLUSD",1767113200209,3.35135755,125.59,125.55,0.67]
["bitfinex","SOLUSD",1767113201614,2.85135755,125.58,125.55,0.67]
["bitfinex","SOLUSD",1767113203208,3.35135755,125.56,125.53,0.1]
["bitfinex","SOLUSD",1767113203579,3.35135755,125.54,125.53,0.1]
["bitfinex","SOLUSD",1767113203785,3.35135755,125.54,125.51,0.1]
["bitfinex","SOLUSD",1767113203979,3.35135755,125.53,125.51,0.1]
["bitfinex","SOLUSD",1767113204492,0.5,125.56,125.52,0.67]
["bitfinex","SOLUSD",1767113204700,2.85135755,125.57,125.53,0.67]
["bitfinex","SOLUSD",1767113204907,3.35135755,125.57,125.53,0.67]
["bitfinex","SOLUSD",1767113205590,0.5,125.61,125.56,3.52135755]
["bitfinex","SOLUSD",1767113205785,7.96015297,125.63,125.53,30.8563467]
["bitfinex","SOLUSD",1767113206105,19.89852826,125.64,125.59,3.52135755]
["bitfinex","SOLUSD",1767113206106,3.35135755,125.64,125.59,3.52135755]
["bitfinex","SOLUSD",1767113206483,0.5,125.64,125.6,3.52135755]
["bitfinex","SOLUSD",1767113207089,0.5,125.64,125.6,0.67]
["bitfinex","SOLUSD",1767113208697,0.5,125.64,125.6,3.52135755]
["bitfinex","SOLUSD",1767113209309,14.54,125.67,125.62,3.52135755]
["bitfinex","SOLUSD",1767113209310,2.85135755,125.67,125.62,3.52135755]
["bitfinex","SOLUSD",1767113209627,0.5,125.67,125.63,0.67]
["bitfinex","SOLUSD",1767113209926,3.35135755,125.67,125.63,0.67]
["bitfinex","SOLUSD",1767113210113,2.85135755,125.65,125.57,0.67]
["bitfinex","SOLUSD",1767113210420,3.35135755,125.64,125.6,0.67]
["bitfinex","SOLUSD",1767113210621,7.6389324,125.63,125.6,0.67]
["bitfinex","SOLUSD",1767113211312,7.6389324,125.64,125.6,0.67]
["bitfinex","SOLUSD",1767113211620,0.5,125.65,125.6,0.67]
["bitfinex","SOLUSD",1767113211621,8.1389324,125.65,125.6,0.67]
["bitfinex","SOLUSD",1767113211823,16.09768077,125.65,125.6,0.67]
["bitfinex","SOLUSD",1767113212331,0.5,125.64,125.6,0.67]
["bitfinex","SOLUSD",1767113212506,7.6389324,125.61,125.56,0.67]
["bitfinex","SOLUSD",1767113213108,7.6389324,125.61,125.57,0.67]
["bitfinex","SOLUSD",1767113213622,7.6389324,125.6,125.57,0.67]
["bitfinex","SOLUSD",1767113213808,0.5,125.61,125.57,0.67]
["bitfinex","SOLUSD",1767113214009,8.1389324,125.61,125.57,0.67]
["bitfinex","SOLUSD",1767113214735,7.96057734,125.62,125.57,8.3089324]
["bitfinex","SOLUSD",1767113214736,0.5,125.62,125.57,8.3089324]
["bitfinex","SOLUSD",1767113214921,8.1389324,125.62,125.57,7.6389324]
["bitfinex","SOLUSD",1767113215124,8.1389324,125.62,125.58,0.67]
["bitfinex","SOLUSD",1767113218128,22.1789324,125.63,125.58,8.3089324]
["bitfinex","SOLUSD",1767113218419,7.6389324,125.63,125.59,0.67]
["bitfinex","SOLUSD",1767113218929,8.1389324,125.64,125.59,0.67]
["bitfinex","SOLUSD",1767113219223,8.1389324,125.63,125.59,0.67]
["bitfinex","SOLUSD",1767113219523,7.6389324,125.62,125.57,7.6389324]
["bitfinex","SOLUSD",1767113219740,8.1389324,125.62,125.57,7.6389324]
["bitfinex","SOLUSD",1767113219907,8.1389324,125.62,125.58,0.71]
["bitfinex","SOLUSD",1767113220418,7.6389324,125.61,125.56,0.71]
["bitfinex","SOLUSD",1767113220614,8.1389324,125.61,125.57,0.71]
["bitfinex","SOLUSD",1767113221215,8.1389324,125.62,125.58,0.71]
["bitfinex","SOLUSD",1767113221423,15.04,125.64,125.59,0.71]
["bitfinex","SOLUSD",1767113221614,22.6789324,125.64,125.59,0.71]
["bitfinex","SOLUSD",1767113221809,22.6789324,125.64,125.59,8.3489324]
["bitfinex","SOLUSD",1767113222027,22.6789324,125.64,125.6,0.71]
["bitfinex","SOLUSD",1767113222527,8.1389324,125.64,125.6,0.71]
["bitfinex","SOLUSD",1767113222831,8.1389324,125.66,125.62,0.71]
["bitfinex","SOLUSD",1767113223232,8.1389324,125.65,125.59,0.71]
["bitfinex","SOLUSD",1767113223441,8.1389324,125.65,125.6,0.71]
["bitfinex","SOLUSD",1767113223657,8.1389324,125.65,125.61,0.71]
["bitfinex","SOLUSD",1767113224932,16.09758956,125.65,125.61,0.71]
["bitfinex","SOLUSD",1767113225315,16.09758956,125.65,125.55,84.94742588]
["bitfinex","SOLUSD",1767113225316,0.5,125.61,125.54,7.36835511]
["bitfinex","SOLUSD",1767113225517,7.60800781,125.57,125.55,0.71]
["bitfinex","SOLUSD",1767113226324,7.6389324,125.56,125.52,0.71]
["bitfinex","SOLUSD",1767113226637,7.6389324,125.55,125.52,0.71]
["bitfinex","SOLUSD",1767113228232,0.5,125.57,125.52,0.71]
["bitfinex","SOLUSD",1767113228426,7.6389324,125.55,125.52,0.71]
["bitfinex","SOLUSD",1767113228629,7.6389324,125.56,125.52,0.71]
["bitfinex","SOLUSD",1767113230046,0.5,125.57,125.52,0.71]
["bitfinex","SOLUSD",1767113230346,7.6389324,125.56,125.52,0.71]
["bitfinex","SOLUSD",1767113231934,0.5,125.57,125.52,0.71]
["bitfinex","SOLUSD",1767113232230,7.6389324,125.58,125.53,0.71]
["bitfinex","SOLUSD",1767113232431,7.6389324,125.59,125.53,7.6389324]
["bitfinex","SOLUSD",1767113232633,7.6389324,125.59,125.55,0.71]
["bitfinex","SOLUSD",1767113234036,7.6389324,125.58,125.55,0.71]
["bitfinex","SOLUSD",1767113234838,0.47,125.59,125.55,0.71]
["bitfinex","SOLUSD",1767113235044,8.1089324,125.59,125.55,0.71]
["bitfinex","SOLUSD",1767113237523,0.47,125.59,125.55,0.71]
["bitfinex","SOLUSD",1767113237921,8.1089324,125.59,125.55,0.71]
["bitfinex","SOLUSD",1767113238549,0.47,125.59,125.55,0.71]
["bitfinex","SOLUSD",1767113238963,8.1089324,125.62,125.57,0.66]
["bitfinex","SOLUSD",1767113239142,8.1089324,125.63,125.58,0.66]
["bitfinex","SOLUSD",1767113239532,15.59890793,125.63,125.58,0.66]
["bitfinex","SOLUSD",1767113239771,0.47,125.62,125.58,0.66]
["bitfinex","SOLUSD",1767113240368,0.47,125.61,125.56,0.66]
["bitfinex","SOLUSD",1767113240568,0.47,125.61,125.57,0.66]
["bitfinex","SOLUSD",1767113240732,12.88796795,125.61,125.57,0.66]
["bitfinex","SOLUSD",1767113240934,12.41796795,125.6,125.57,0.66]
["bitfinex","SOLUSD",1767113241948,8.43123978,125.61,125.57,0.66]
["bitfinex","SOLUSD",1767113242149,12.41796795,125.6,125.57,0.66]
["bitfinex","SOLUSD",1767113242968,8.43123978,125.61,125.57,0.66]
["bitfinex","SOLUSD",1767113242969,12.88796795,125.61,125.57,0.66]
["bitfinex","SOLUSD",1767113243142,26.95796795,125.62,125.58,0.66]
["bitfinex","SOLUSD",1767113243342,27.42796795,125.62,125.58,0.66]
["bitfinex","SOLUSD",1767113243539,35.38852275,125.62,125.58,0.66]
["bitfinex","SOLUSD",1767113245661,20.84852275,125.62,125.58,0.66]
["bitfinex","SOLUSD",1767113246172,12.88796795,125.62,125.58,0.66]
["bitfinex","SOLUSD",1767113247274,0.47,125.61,125.56,13.07796795]
["bitfinex","SOLUSD",1767113247455,0.47,125.61,125.56,0.66]
["bitfinex","SOLUSD",1767113247661,12.41796795,125.6,125.56,0.66]
["bitfinex","SOLUSD",1767113248371,12.88796795,125.61,125.57,0.66]
["bitfinex","SOLUSD",1767113249678,12.41796795,125.6,125.57,0.66]
["bitfinex","SOLUSD",1767113249864,0.47,125.6,125.55,0.66]
["bitfinex","SOLUSD",1767113250062,12.88796795,125.6,125.55,0.66]
["bitfinex","SOLUSD",1767113250474,0.47,125.6,125.56,0.66]
["bitfinex","SOLUSD",1767113250881,12.88796795,125.6,125.56,0.66]
["bitfinex","SOLUSD",1767113251083,12.88796795,125.57,125.52,20.3845788]
["bitfinex","SOLUSD",1767113251373,0.47,125.57,125.53,0.66]
["bitfinex","SOLUSD",1767113251558,0.47,125.57,125.53,7.96615827]
["bitfinex","SOLUSD",1767113251877,12.88796795,125.58,125.54,0.66]
["bitfinex","SOLUSD",1767113252789,12.41796795,125.57,125.54,0.66]
["bitfinex","SOLUSD",1767113253080,12.88796795,125.58,125.54,0.66]
["bitfinex","SOLUSD",1767113253988,0.47,125.58,125.54,0.66]
["bitfinex","SOLUSD",1767113254162,12.88796795,125.59,125.54,12.41796795]
["bitfinex","SOLUSD",1767113254358,14.54,125.6,125.56,0.66]
["bitfinex","SOLUSD",1767113254781,26.95796795,125.6,125.56,0.66]
["bitfinex","SOLUSD",1767113254984,12.41796795,125.59,125.56,0.66]
["bitfinex","SOLUSD",1767113255289,12.88796795,125.58,125.54,0.66]
["bitfinex","SOLUSD",1767113255588,12.41796795,125.58,125.54,0.66]
["bitfinex","SOLUSD",1767113255791,12.88796795,125.59,125.54,0.66]
["bitfinex","SOLUSD",1767113257586,12.41796795,125.58,125.54,0.66]
["bitfinex","SOLUSD",1767113260592,12.88796795,125.58,125.54,0.66]
["bitfinex","SOLUSD",1767113260889,12.41796795,125.57,125.54,0.66]
["bitfinex","SOLUSD",1767113261184,8.43320789,125.58,125.54,0.66]
["bitfinex","SOLUSD",1767113261367,12.41796795,125.57,125.54,0.66]
["bitfinex","SOLUSD",1767113261762,12.88796795,125.57,125.52,0.66]
["bitfinex","SOLUSD",1767113262182,12.88796795,125.57,125.53,0.66]
["bitfinex","SOLUSD",1767113266098,12.41796795,125.56,125.53,0.66]
["bitfinex","SOLUSD",1767113266390,12.88796795,125.57,125.53,0.66]
["bitfinex","SOLUSD",1767113267188,12.41796795,125.56,125.53,0.66]
["bitfinex","SOLUSD",1767113268082,12.41796795,125.56,125.51,0.1]
["bitfinex","SOLUSD",1767113268083,14.54,125.55,125.51,0.1]
["bitfinex","SOLUSD",1767113268284,12.41796795,125.52,125.51,0.1]
["bitfinex","SOLUSD",1767113268478,12.88796795,125.52,125.51,0.1]
["bitfinex","SOLUSD",1767113271900,0.47,125.52,125.51,0.1]
["bitfinex","SOLUSD",1767113274008,12.88796795,125.52,125.51,0.1]
["bitfinex","SOLUSD",1767113274175,20.85228779,125.56,125.51,0.79]
["bitfinex","SOLUSD",1767113274506,35.39228779,125.56,125.52,0.69]
["bitfinex","SOLUSD",1767113274672,20.85228779,125.56,125.52,0.69]
["bitfinex","SOLUSD",1767113275281,0.47,125.56,125.52,0.69]
["bitfinex","SOLUSD",1767113277697,19.9067748,125.59,125.55,0.69]
["bitfinex","SOLUSD",1767113277698,0.47,125.59,125.55,0.69]
["bitfinex","SOLUSD",1767113277908,12.88796795,125.59,125.55,0.69]
["bitfinex","SOLUSD",1767113278691,12.41796795,125.57,125.53,0.69]
["bitfinex","SOLUSD",1767113279194,12.88796795,125.58,125.53,0.69]
["bitfinex","SOLUSD",1767113280204,12.88796795,125.58,125.54,0.69]
["bitfinex","SOLUSD",1767113280787,20.85130044,125.58,125.54,0.69]
["bitfinex","SOLUSD",1767113281188,0.47,125.58,125.54,0.69]
["bitfinex","SOLUSD",1767113281895,12.88796795,125.58,125.54,0.69]
["bitfinex","SOLUSD",1767113282509,4.93055837,125.58,125.54,0.69]
["bitfinex","SOLUSD",1767113284227,4.93055837,125.55,125.51,0.1]
["bitfinex","SOLUSD",1767113284411,4.46055837,125.52,125.51,0.1]
["bitfinex","SOLUSD",1767113285323,0.47,125.53,125.5,506.50140516]
["bitfinex","SOLUSD",1767113285495,4.93055837,125.52,125.5,506.50140516]
["bitfinex","SOLUSD",1767113285900,4.8997872,125.52,125.5,506.50140516]
["bitfinex","SOLUSD",1767113288316,4.46055837,125.52,125.5,506.50140516]
["bitfinex","SOLUSD",1767113290920,4.46055837,125.51,125.5,506.50140516]
["bitfinex","SOLUSD",1767113291221,48.73294168,125.61,125.51,0.72]
["bitfinex","SOLUSD",1767113291426,4.46055837,125.58,125.54,0.72]
["bitfinex","SOLUSD",1767113292018,22.96241738,125.59,125.54,0.72]
["bitfinex","SOLUSD",1767113292322,4.46055837,125.58,125.54,0.72]
["bitfinex","SOLUSD",1767113292526,4.46055837,125.56,125.52,0.72]
["bitfinex","SOLUSD",1767113292704,4.46055837,125.55,125.52,0.72]
["bitfinex","SOLUSD",1767113292903,4.46055837,125.54,125.51,0.72]
["bitfinex","SOLUSD",1767113293510,4.46055837,125.53,125.51,0.72]
["bitfinex","SOLUSD",1767113294136,4.46055837,125.53,125.5,507.22140516]
["bitfinex","SOLUSD",1767113294510,12.43574575,125.53,125.5,507.22140516]
["bitfinex","SOLUSD",1767113295111,12.43574575,125.52,125.5,507.22140516]
["bitfinex","SOLUSD",1767113296526,12.43574575,125.51,125.5,506.50140516]
["bitfinex","SOLUSD",1767113297905,12.43574575,125.52,125.5,506.50140516]
["bitfinex","SOLUSD",1767113298331,27.43574575,125.53,125.5,507.18140516]
["bitfinex","SOLUSD",1767113298638,26.99574575,125.53,125.5,507.18140516]
["bitfinex","SOLUSD",1767113298806,12.43574575,125.53,125.5,507.18140516]
["bitfinex","SOLUSD",1767113302031,12.43574575,125.53,125.51,0.68]
["bitfinex","SOLUSD",1767113302534,8.4039931,125.57,125.51,7.64903066]
["bitfinex","SOLUSD",1767113302736,7.64903066,125.57,125.52,7.64903066]
["bitfinex","SOLUSD",1767113302908,7.64903066,125.57,125.53,0.68]
["bitfinex","SOLUSD",1767113304923,7.64903066,125.56,125.53,0.68]
["bitfinex","SOLUSD",1767113305237,16.05466021,125.54,125.5,506.50140516]
["bitfinex","SOLUSD",1767113305412,7.64903066,125.51,125.5,251.79558145]
["bitfinex","SOLUSD",1767113305813,7.64903066,125.51,125.5,251.35558145]
["bitfinex","SOLUSD",1767113306327,7.64903066,125.51,125.49,0.1]
["bitfinex","SOLUSD",1767113308336,22.20903066,125.5,125.46,0.1]
["bitfinex","SOLUSD",1767113308516,7.96755207,125.51,125.46,0.1]
["bitfinex","SOLUSD",1767113308517,27.88628364,125.51,125.46,0.1]
["bitfinex","SOLUSD",1767113308725,7.64903066,125.47,125.46,0.1]
["bitfinex","SOLUSD",1767113309239,7.64903066,125.48,125.46,0.78]
["bitfinex","SOLUSD",1767113309718,7.64903066,125.48,125.46,0.1]
["bitfinex","SOLUSD",1767113311247,15.61779311,125.49,125.46,0.1]
["bitfinex","SOLUSD",1767113311444,19.91873157,125.51,125.46,0.1]
["bitfinex","SOLUSD",1767113311445,14.56,125.51,125.47,0.68]
["bitfinex","SOLUSD",1767113311633,14.56,125.51,125.47,8.32903066]
["bitfinex","SOLUSD",1767113311634,22.20903066,125.51,125.47,8.32903066]
["bitfinex","SOLUSD",1767113311821,22.20903066,125.51,125.48,0.68]
["bitfinex","SOLUSD",1767113312221,22.20903066,125.52,125.48,8.32903066]
["bitfinex","SOLUSD",1767113312742,22.20903066,125.52,125.48,0.68]
["bitfinex","SOLUSD",1767113313738,22.52726249,125.52,125.49,0.68]
["bitfinex","SOLUSD",1767113313941,22.52726249,125.52,125.49,8.32903066]
["bitfinex","SOLUSD",1767113314333,19.91287119,125.55,125.49,8.32903066]
["bitfinex","SOLUSD",1767113314542,5.94792508,125.54,125.51,0.68]
["bitfinex","SOLUSD",1767113314717,17.41671601,125.54,125.51,0.68]
["bitfinex","SOLUSD",1767113315547,17.41671601,125.54,125.5,3.53671601]
["bitfinex","SOLUSD",1767113316127,25.38254828,125.54,125.5,3.53671601]
["bitfinex","SOLUSD",1767113316337,22.52583227,125.54,125.5,3.53671601]
["bitfinex","SOLUSD",1767113316536,25.38254828,125.54,125.5,3.53671601]
["bitfinex","SOLUSD",1767113317362,25.38254828,125.54,125.5,0.68]
["bitfinex","SOLUSD",1767113319426,22.52583227,125.54,125.5,0.68]
["bitfinex","SOLUSD",1767113319626,10.82190933,125.55,125.51,2.85671601]
["bitfinex","SOLUSD",1767113319827,2.85671601,125.54,125.5,0.68]
["bitfinex","SOLUSD",1767113320132,17.41671601,125.54,125.5,3.53671601]
["bitfinex","SOLUSD",1767113321755,19.90983368,125.57,125.5,2.85671601]
["bitfinex","SOLUSD",1767113321928,2.85671601,125.53,125.51,0.68]
["bitfinex","SOLUSD",1767113322126,17.41671601,125.53,125.5,0.68]
["bitfinex","SOLUSD",1767113322328,17.41671601,125.53,125.49,2.85671601]
["bitfinex","SOLUSD",1767113322542,17.41671601,125.53,125.49,3.53671601]
["bitfinex","SOLUSD",1767113323836,25.38327689,125.53,125.49,3.53671601]
["bitfinex","SOLUSD",1767113325364,25.38327689,125.53,125.49,0.68]
["bitfinex","SOLUSD",1767113325545,25.38327689,125.53,125.49,3.53671601]
["bitfinex","SOLUSD",1767113327268,22.52656088,125.53,125.49,3.53671601]
["bitfinex","SOLUSD",1767113328866,22.52656088,125.53,125.49,2.85671601]
["bitfinex","SOLUSD",1767113329050,22.52656088,125.53,125.5,3.56671601]
["bitfinex","SOLUSD",1767113329238,14.56,125.53,125.5,2.85671601]
["bitfinex","SOLUSD",1767113329532,14.56,125.53,125.51,0.71]
["bitfinex","SOLUSD",1767113329757,10.8218331,125.55,125.51,2.85671601]
["bitfinex","SOLUSD",1767113329937,22.52511709,125.55,125.52,3.56671601]
["bitfinex","SOLUSD",1767113330455,22.52511709,125.55,125.51,3.56671601]
["bitfinex","SOLUSD",1767113330632,14.56,125.55,125.53,0.71]
["bitfinex","SOLUSD",1767113334766,3.53671601,125.53,125.46,0.1]
["bitfinex","SOLUSD",1767113335062,22.52513969,125.55,125.46,0.1]
["bitfinex","SOLUSD",1767113335063,0.68,125.55,125.51,2.85671601]
["bitfinex","SOLUSD",1767113335363,14.56,125.55,125.52,2.85671601]
["bitfinex","SOLUSD",1767113336153,18.09671601,125.55,125.51,2.85671601]
["bitfinex","SOLUSD",1767113336755,26.06202876,125.55,125.52,0.71]
["bitfinex","SOLUSD",1767113337161,11.50202876,125.55,125.52,0.71]
["bitfinex","SOLUSD",1767113337645,2.85671601,125.54,125.5,0.71]
["bitfinex","SOLUSD",1767113337971,2.85671601,125.52,125.5,0.71]
["bitfinex","SOLUSD",1767113338363,2.85671601,125.53,125.5,0.71]
["bitfinex","SOLUSD",1767113339468,18.09671601,125.54,125.5,0.71]
["bitfinex","SOLUSD",1767113339911,26.06270077,125.54,125.5,0.71]
["bitfinex","SOLUSD",1767113342174,23.20598476,125.54,125.5,0.71]
["bitfinex","SOLUSD",1767113342473,25.38190699,125.55,125.5,0.71]
["bitfinex","SOLUSD",1767113342681,22.52519098,125.55,125.51,0.67]
["bitfinex","SOLUSD",1767113343075,7.96519098,125.55,125.51,0.67]
["bitfinex","SOLUSD",1767113343246,10.82190699,125.55,125.51,0.67]
["bitfinex","SOLUSD",1767113343550,7.96519098,125.55,125.51,0.67]
["bitfinex","SOLUSD",1767113343768,7.96457206,125.56,125.52,0.67]
["bitfinex","SOLUSD",1767113344071,7.96457206,125.56,125.52,3.52671601]
["bitfinex","SOLUSD",1767113344375,25.38046513,125.57,125.53,0.67]
["bitfinex","SOLUSD",1767113344785,22.52374912,125.57,125.53,0.67]
["bitfinex","SOLUSD",1767113345989,25.38046513,125.57,125.53,0.67]
["bitfinex","SOLUSD",1767113346595,2.85671601,125.56,125.53,0.67]
["bitfinex","SOLUSD",1767113348087,26.09046513,125.57,125.53,0.67]
["bitfinex","SOLUSD",1767113348601,2.85671601,125.54,125.49,2.85671601]
["bitfinex","SOLUSD",1767113348892,2.85671601,125.54,125.5,0.67]
["bitfinex","SOLUSD",1767113350995,11.53217154,125.55,125.5,0.67]
["bitfinex","SOLUSD",1767113353486,16.78207173,125.54,125.5,0.67]
["bitfinex","SOLUSD",1767113353686,7.96576571,125.54,125.5,0.67]
["bitfinex","SOLUSD",1767113356105,10.82248172,125.54,125.5,0.67]
["bitfinex","SOLUSD",1767113356299,3.53671601,125.52,125.48,0.69]
["bitfinex","SOLUSD",1767113357585,11.50393142,125.52,125.48,0.69]
["bitfinex","SOLUSD",1767113358182,2.85671601,125.51,125.48,0.69]
["bitfinex","SOLUSD",1767113358780,11.50393142,125.52,125.48,0.69]
["bitfinex","SOLUSD",1767113358981,10.82393142,125.52,125.48,0.69]
["bitfinex","SOLUSD",1767113359684,2.85671601,125.53,125.48,2.85671601]
["bitfinex","SOLUSD",1767113359905,5.96941636,125.52,125.49,0.69]
["bitfinex","SOLUSD",1767113360104,2.85671601,125.53,125.49,0.69]
["bitfinex","SOLUSD",1767113360411,5.96934056,125.52,125.49,0.69]
["bitfinex","SOLUSD",1767113360707,3.50662574,125.56,125.5,2.85671601]
["bitfinex","SOLUSD",1767113360906,5.96858724,125.55,125.51,0.69]
["bitfinex","SOLUSD",1767113361083,5.96858724,125.54,125.51,0.69]
["bitfinex","SOLUSD",1767113361279,3.50662574,125.56,125.51,0.69]
["bitfinex","SOLUSD",1767113361483,8.82521027,125.55,125.51,0.69]
["bitfinex","SOLUSD",1767113361709,5.96849426,125.54,125.51,0.69]
["bitfinex","SOLUSD",1767113361909,2.85671601,125.55,125.51,0.69]
["bitfinex","SOLUSD",1767113362421,10.82170327,125.55,125.51,0.69]
["bitfinex","SOLUSD",1767113362583,4.46307642,125.54,125.51,0.69]
["bitfinex","SOLUSD",1767113363105,8.64498726,125.55,125.51,0.69]
["bitfinex","SOLUSD",1767113363289,4.46307642,125.54,125.51,0.69]
["bitfinex","SOLUSD",1767113363687,5.14307642,125.52,125.47,0.69]
["bitfinex","SOLUSD",1767113363887,4.46307642,125.51,125.47,0.69]
["bitfinex","SOLUSD",1767113365711,5.14307642,125.51,125.47,0.69]
["bitfinex","SOLUSD",1767113365915,4.46307642,125.51,125.47,0.69]
["bitfinex","SOLUSD",1767113366291,13.11015333,125.52,125.47,0.69]
["bitfinex","SOLUSD",1767113366484,8.64693253,125.52,125.47,0.69]
["bitfinex","SOLUSD",1767113366687,5.14307642,125.52,125.47,0.69]
["bitfinex","SOLUSD",1767113366887,13.10995762,125.52,125.47,0.69]
["bitfinex","SOLUSD",1767113367908,5.14307642,125.52,125.47,0.69]
["bitfinex","SOLUSD",1767113368232,27.66958981,125.53,125.48,0.69]
["bitfinex","SOLUSD",1767113369013,13.10958981,125.53,125.48,0.69]
["bitfinex","SOLUSD",1767113369611,5.14307642,125.53,125.48,0.69]
["bitfinex","SOLUSD",1767113370115,5.11224041,125.53,125.48,4.46307642]
["bitfinex","SOLUSD",1767113370291,27.66869824,125.54,125.49,0.69]
["bitfinex","SOLUSD",1767113370491,4.46307642,125.53,125.49,0.69]
["bitfinex","SOLUSD",1767113370691,5.14307642,125.53,125.49,0.69]
["bitfinex","SOLUSD",1767113371021,0.68,125.53,125.49,0.69]
["bitfinex","SOLUSD",1767113371185,0.68,125.53,125.5,0.69]
["bitfinex","SOLUSD",1767113371511,14.56,125.55,125.5,4.46307642]
["bitfinex","SOLUSD",1767113371709,14.56,125.55,125.51,0.69]
["bitfinex","SOLUSD",1767113371901,19.02307642,125.55,125.51,0.69]
["bitfinex","SOLUSD",1767113372410,4.46307642,125.53,125.51,0.69]
["bitfinex","SOLUSD",1767113373812,8.64612681,125.54,125.51,0.69]
["bitfinex","SOLUSD",1767113374119,4.46307642,125.52,125.48,0.69]
["bitfinex","SOLUSD",1767113375994,13.10944013,125.53,125.48,0.69]
["bitfinex","SOLUSD",1767113376194,4.46307642,125.52,125.48,0.69]
["bitfinex","SOLUSD",1767113376912,5.11330398,125.52,125.48,0.69]
["bitfinex","SOLUSD",1767113377217,4.46307642,125.52,125.48,0.69]
["bitfinex","SOLUSD",1767113378797,13.10944013,125.53,125.48,0.69]
["bitfinex","SOLUSD",1767113380122,5.14307642,125.52,125.48,0.69]
["bitfinex","SOLUSD",1767113380412,0.68,125.51,125.46,13.22368457]
["bitfinex","SOLUSD",1767113380612,0.68,125.51,125.47,0.69]
["bitfinex","SOLUSD",1767113381016,5.14307642,125.51,125.47,0.69]
["bitfinex","SOLUSD",1767113389723,19.70307642,125.52,125.47,0.69]
["bitfinex","SOLUSD",1767113390032,5.14307642,125.52,125.48,0.66]
["bitfinex","SOLUSD",1767113390205,0.68,125.52,125.48,0.66]
["bitfinex","SOLUSD",1767113392929,5.14307642,125.52,125.48,0.66]
["bitfinex","SOLUSD",1767113393927,0.68,125.52,125.48,0.66]
["bitfinex","SOLUSD",1767113394136,5.14307642,125.52,125.48,0.66]
["bitfinex","SOLUSD",1767113395733,4.46307642,125.52,125.48,0.66]
["bitfinex","SOLUSD",1767113395911,19.70307642,125.53,125.48,0.66]
["bitfinex","SOLUSD",1767113396224,5.97318814,125.52,125.48,0.66]
["bitfinex","SOLUSD",1767113396428,19.70307642,125.53,125.48,0.66]
["bitfinex","SOLUSD",1767113396613,5.97373218,125.52,125.48,0.66]
["bitfinex","SOLUSD",1767113396909,19.70307642,125.53,125.48,0.66]
["bitfinex","SOLUSD",1767113397106,5.97373371,125.52,125.48,0.66]
["bitfinex","SOLUSD",1767113397305,19.70307642,125.53,125.48,0.66]
["bitfinex","SOLUSD",1767113397631,5.97434462,125.52,125.48,0.66]
["bitfinex","SOLUSD",1767113397823,19.70307642,125.53,125.48,0.66]
["bitfinex","SOLUSD",1767113398027,5.97418379,125.52,125.48,0.66]
["bitfinex","SOLUSD",1767113398328,19.70307642,125.53,125.48,0.66]
["bitfinex","SOLUSD",1767113398505,5.97466158,125.52,125.48,0.66]
["bitfinex","SOLUSD",1767113398704,27.66930662,125.53,125.48,0.66]
["bitfinex","SOLUSD",1767113398906,5.97466311,125.52,125.48,0.66]
["bitfinex","SOLUSD",1767113399208,27.66930662,125.53,125.48,0.66]
["bitfinex","SOLUSD",1767113399405,5.97500099,125.52,125.48,0.66]
["bitfinex","SOLUSD",1767113399605,5.12307642,125.52,125.48,0.66]
["bitfinex","SOLUSD",1767113399808,4.46307642,125.51,125.48,0.66]
["bitfinex","SOLUSD",1767113400038,5.12307642,125.51,125.48,0.66]
["bitfinex","SOLUSD",1767113400335,5.12307642,125.52,125.48,0.66]
["bitfinex","SOLUSD",1767113401121,0.66,125.52,125.48,0.66]
["bitfinex","SOLUSD",1767113401325,19.9137119,125.55,125.5,5.16307642]
["bitfinex","SOLUSD",1767113401326,13.08834016,125.55,125.5,5.16307642]
["bitfinex","SOLUSD",1767113401523,5.97537709,125.54,125.52,0.7]
["bitfinex","SOLUSD",1767113401834,13.08771325,125.56,125.46,4.56307642]
["bitfinex","SOLUSD",1767113401835,5.12307642,125.53,125.47,0.7]
["bitfinex","SOLUSD",1767113402039,4.46307642,125.52,125.47,0.7]
["bitfinex","SOLUSD",1767113402812,4.46307642,125.52,125.48,0.7]
["bitfinex","SOLUSD",1767113404931,5.12307642,125.53,125.49,0.7]
["bitfinex","SOLUSD",1767113405131,5.12307642,125.52,125.49,0.7]
["bitfinex","SOLUSD",1767113405440,4.46307642,125.51,125.47,0.7]
["bitfinex","SOLUSD",1767113406435,0.66,125.52,125.48,0.7]
["bitfinex","SOLUSD",1767113406639,5.12307642,125.52,125.48,0.7]
["bitfinex","SOLUSD",1767113408541,0.66,125.51,125.48,0.7]
["bitfinex","SOLUSD",1767113409139,5.12307642,125.52,125.48,0.7]
["bitfinex","SOLUSD",1767113410433,0.66,125.52,125.48,0.7]
["bitfinex","SOLUSD",1767113410839,5.12307642,125.52,125.48,0.7]
["bitfinex","SOLUSD",1767113411038,13.0899535,125.52,125.48,0.7]
["bitfinex","SOLUSD",1767113411340,5.12307642,125.52,125.48,0.7]
["bitfinex","SOLUSD",1767113412846,13.09006006,125.52,125.48,0.7]
["bitfinex","SOLUSD",1767113413217,5.12307642,125.52,125.48,0.7]
["bitfinex","SOLUSD",1767113413721,5.97772976,125.51,125.48,0.7]
["bitfinex","SOLUSD",1767113413923,5.12307642,125.52,125.48,0.7]
["bitfinex","SOLUSD",1767113414140,5.97788474,125.51,125.48,0.7]
["bitfinex","SOLUSD",1767113414349,5.12307642,125.52,125.48,0.7]
["bitfinex","SOLUSD",1767113414648,5.97784667,125.51,125.48,0.7]
["bitfinex","SOLUSD",1767113414840,5.12307642,125.52,125.48,0.7]
["bitfinex","SOLUSD",1767113415421,5.97769261,125.51,125.48,0.7]
["bitfinex","SOLUSD",1767113415723,5.12307642,125.52,125.48,0.7]
["bitfinex","SOLUSD",1767113416219,0.66,125.52,125.48,0.7]
["bitfinex","SOLUSD",1767113416419,5.12307642,125.52,125.48,0.7]
["bitfinex","SOLUSD",1767113419646,12.42960951,125.53,125.49,0.71]
["bitfinex","SOLUSD",1767113419853,5.97942474,125.52,125.49,0.71]
["bitfinex","SOLUSD",1767113420032,13.08061778,125.53,125.49,0.71]
["bitfinex","SOLUSD",1767113420233,5.97942628,125.52,125.49,0.71]
["bitfinex","SOLUSD",1767113420555,5.97937454,125.51,125.49,0.71]
["bitfinex","SOLUSD",1767113420733,13.08061778,125.53,125.49,0.71]
["bitfinex","SOLUSD",1767113421046,6.9,125.51,125.49,0.71]
["bitfinex","SOLUSD",1767113421753,0.68,125.49,125.46,0.81]
["bitfinex","SOLUSD",1767113422553,29.42756568,125.51,125.45,0.1]
["bitfinex","SOLUSD",1767113422554,3.53965521,125.47,125.45,0.1]
["bitfinex","SOLUSD",1767113422751,2.85965521,125.46,125.45,0.1]
["bitfinex","SOLUSD",1767113423058,2.85965521,125.46,125.43,0.81]
["bitfinex","SOLUSD",1767113423241,0.68,125.47,125.43,0.81]
["bitfinex","SOLUSD",1767113423552,3.53965521,125.47,125.43,0.81]
["bitfinex","SOLUSD",1767113424360,3.53965521,125.48,125.44,0.71]
["bitfinex","SOLUSD",1767113424755,3.53965521,125.47,125.44,0.71]
["bitfinex","SOLUSD",1767113425643,0.68,125.47,125.44,0.71]
["bitfinex","SOLUSD",1767113425839,3.53965521,125.47,125.44,0.71]
["bitfinex","SOLUSD",1767113427362,2.85965521,125.46,125.44,0.71]
["bitfinex","SOLUSD",1767113427664,2.85965521,125.46,125.43,0.81]
["bitfinex","SOLUSD",1767113428848,11.51040445,125.46,125.43,0.81]
["bitfinex","SOLUSD",1767113429267,2.85965521,125.45,125.43,0.1]
["bitfinex","SOLUSD",1767113429465,0.68,125.43,125.4,0.71]
["bitfinex","SOLUSD",1767113429637,2.85965521,125.43,125.4,0.71]
["bitfinex","SOLUSD",1767113429842,3.53965521,125.44,125.4,0.71]
["bitfinex","SOLUSD",1767113430254,0.68,125.44,125.4,0.71]
["bitfinex","SOLUSD",1767113430457,2.85965521,125.44,125.4,0.71]
["bitfinex","SOLUSD",1767113431158,2.85965521,125.43,125.4,0.71]
["bitfinex","SOLUSD",1767113431360,0.68,125.43,125.39,0.71]
["bitfinex","SOLUSD",1767113431666,3.53965521,125.43,125.39,0.71]
["bitfinex","SOLUSD",1767113432444,3.53965521,125.42,125.38,0.81]
["bitfinex","SOLUSD",1767113435955,11.5129846,125.42,125.38,0.81]
["bitfinex","SOLUSD",1767113436163,3.53965521,125.41,125.38,0.81]
["bitfinex","SOLUSD",1767113437366,3.53965521,125.41,125.38,0.1]
["bitfinex","SOLUSD",1767113437367,3.53965521,125.4,125.38,0.1]
["bitfinex","SOLUSD",1767113437574,2.85965521,125.39,125.38,0.1]
["bitfinex","SOLUSD",1767113437759,3.53965521,125.4,125.38,0.1]
["bitfinex","SOLUSD",1767113438062,0.68,125.4,125.38,0.1]
["bitfinex","SOLUSD",1767113440271,2.85965521,125.41,125.38,1e-08]
["bitfinex","SOLUSD",1767113440462,3.53965521,125.41,125.38,1e-08]
["bitfinex","SOLUSD",1767113441278,0.68,125.4,125.38,1e-08]
["bitfinex","SOLUSD",1767113442759,11.51398298,125.41,125.38,1e-08]
["bitfinex","SOLUSD",1767113444578,22.53335563,125.42,125.39,0.71]
["bitfinex","SOLUSD",1767113444757,26.07301084,125.42,125.39,0.71]
["bitfinex","SOLUSD",1767113445163,26.07301084,125.42,125.38,0.71000001]
["bitfinex","SOLUSD",1767113446282,3.52965521,125.41,125.38,0.71000001]
["bitfinex","SOLUSD",1767113446488,11.50355741,125.41,125.38,0.71000001]
["bitfinex","SOLUSD",1767113448485,22.53340434,125.42,125.38,0.71000001]
["bitfinex","SOLUSD",1767113448662,0.67,125.41,125.38,0.71000001]
["bitfinex","SOLUSD",1767113449463,3.52965521,125.41,125.38,0.71000001]
["bitfinex","SOLUSD",1767113449789,11.50354824,125.41,125.38,0.71000001]
["bitfinex","SOLUSD",1767113450166,3.52965521,125.41,125.38,0.71000001]
["bitfinex","SOLUSD",1767113452788,2.85965521,125.39,125.38,1e-08]
["bitfinex","SOLUSD",1767113452973,3.52965521,125.4,125.38,1e-08]
["bitfinex","SOLUSD",1767113453877,0.67,125.4,125.38,1e-08]
["bitfinex","SOLUSD",1767113454583,0.67,125.44,125.38,0.66000001]
["bitfinex","SOLUSD",1767113454782,27.89956157,125.45,125.39,0.66]
["bitfinex","SOLUSD",1767113454783,18.08965521,125.43,125.39,0.66]
["bitfinex","SOLUSD",1767113455298,0.67,125.43,125.4,0.66]
["bitfinex","SOLUSD",1767113455706,42.45956157,125.45,125.4,0.66]
["bitfinex","SOLUSD",1767113455874,7.9713033,125.45,125.41,0.66]
["bitfinex","SOLUSD",1767113456070,7.9713033,125.45,125.42,0.66]
["bitfinex","SOLUSD",1767113456266,11.50095851,125.45,125.41,3.51965521]
["bitfinex","SOLUSD",1767113456701,11.50095851,125.45,125.41,0.66]
["bitfinex","SOLUSD",1767113456886,3.52965521,125.42,125.38,1e-08]
["bitfinex","SOLUSD",1767113457193,7.9713033,125.45,125.38,1e-08]
["bitfinex","SOLUSD",1767113457194,3.52965521,125.4,125.38,1e-08]
["bitfinex","SOLUSD",1767113457583,2.85965521,125.4,125.38,1e-08]
["bitfinex","SOLUSD",1767113457780,11.50359582,125.41,125.38,1e-08]
["bitfinex","SOLUSD",1767113457983,8.64394061,125.41,125.38,1e-08]
["bitfinex","SOLUSD",1767113458185,11.50359582,125.41,125.38,1e-08]
["bitfinex","SOLUSD",1767113460197,10.83359582,125.41,125.38,1e-08]
["bitfinex","SOLUSD",1767113460397,0.67,125.44,125.4,0.72]
["bitfinex","SOLUSD",1767113460601,18.08965521,125.44,125.4,0.72]
["bitfinex","SOLUSD",1767113461306,26.06160863,125.44,125.4,0.72]
["bitfinex","SOLUSD",1767113461685,18.08965521,125.44,125.4,3.57965521]
["bitfinex","SOLUSD",1767113462007,15.23,125.44,125.41,0.72]
["bitfinex","SOLUSD",1767113462190,23.20198563,125.44,125.41,0.72]
["bitfinex","SOLUSD",1767113462382,8.64198563,125.44,125.41,0.72]
["bitfinex","SOLUSD",1767113462577,7.97158705,125.45,125.41,0.72]
["bitfinex","SOLUSD",1767113462778,7.97158705,125.45,125.42,0.72]
["bitfinex","SOLUSD",1767113463882,26.0605048,125.46,125.42,0.72]
["bitfinex","SOLUSD",1767113464292,22.53084959,125.46,125.43,0.72]
["bitfinex","SOLUSD",1767113464626,7.97084959,125.46,125.43,0.72]
["bitfinex","SOLUSD",1767113465489,8.64084959,125.46,125.42,3.57965521]
["bitfinex","SOLUSD",1767113465692,7.97084959,125.46,125.43,0.72]
["bitfinex","SOLUSD",1767113465888,19.92042413,125.5,125.46,0.72]
["bitfinex","SOLUSD",1767113466188,6.61959344,125.49,125.46,0.72]
["bitfinex","SOLUSD",1767113466383,0.67,125.49,125.46,0.72]
["bitfinex","SOLUSD",1767113466605,22.52784967,125.51,125.46,2.85965521]
["bitfinex","SOLUSD",1767113466901,22.52784967,125.51,125.42,7.97316827]
["bitfinex","SOLUSD",1767113466902,8.63784967,125.51,125.48,0.72]
["bitfinex","SOLUSD",1767113467306,11.49750488,125.51,125.48,0.72]
["bitfinex","SOLUSD",1767113469213,3.52965521,125.52,125.48,0.72]
["bitfinex","SOLUSD",1767113469682,0.67,125.52,125.48,2.85965521]
["bitfinex","SOLUSD",1767113469882,0.67,125.52,125.49,0.72]
["bitfinex","SOLUSD",1767113470106,0.67,125.52,125.49,0.69000001]
["bitfinex","SOLUSD",1767113471289,3.52965521,125.52,125.49,0.69000001]
["bitfinex","SOLUSD",1767113471896,11.49657896,125.52,125.49,0.69000001]
["bitfinex","SOLUSD",1767113472096,8.63692375,125.52,125.49,0.69000001]
["bitfinex","SOLUSD",1767113472425,11.49657896,125.52,125.49,0.69000001]
["bitfinex","SOLUSD",1767113474431,8.63692375,125.52,125.49,0.69000001]
["bitfinex","SOLUSD",1767113474631,11.49657896,125.52,125.45,7.97092419]
["bitfinex","SOLUSD",1767113474810,0.67,125.5,125.44,0.72]
["bitfinex","SOLUSD",1767113474998,3.52965521,125.5,125.46,0.72]
["bitfinex","SOLUSD",1767113475422,6.9,125.49,125.46,0.72]
["bitfinex","SOLUSD",1767113477313,6.9,125.49,125.47,0.69]
["bitfinex","SOLUSD",1767113479224,6.9,125.49,125.47,2.85965521]
["bitfinex","SOLUSD",1767113479412,5.46,125.49,125.48,3.54965521]
["bitfinex","SOLUSD",1767113479600,8.64699928,125.52,125.48,2.85965521]
["bitfinex","SOLUSD",1767113479601,7.96699928,125.52,125.48,2.85965521]
["bitfinex","SOLUSD",1767113479801,7.96699928,125.52,125.49,2.85965521]
["bitfinex","SOLUSD",1767113480021,8.64699928,125.52,125.46,2.85965521]
["bitfinex","SOLUSD",1767113480227,8.64699928,125.52,125.49,2.85965521]
["bitfinex","SOLUSD",1767113480421,7.96699928,125.52,125.48,2.85965521]
["bitfinex","SOLUSD",1767113480726,0.68,125.51,125.48,2.85965521]
["bitfinex","SOLUSD",1767113481722,0.68,125.48,125.42,7.97280155]
["bitfinex","SOLUSD",1767113481923,3.53965521,125.45,125.38,1e-08]
["bitfinex","SOLUSD",1767113482127,3.53965521,125.44,125.39,2.85965521]
["bitfinex","SOLUSD",1767113482630,2.85965521,125.43,125.38,2.85965522]
["bitfinex","SOLUSD",1767113482833,3.53965521,125.43,125.38,1e-08]
["bitfinex","SOLUSD",1767113483409,0.68,125.41,125.38,1e-08]
["bitfinex","SOLUSD",1767113483928,3.53965521,125.43,125.38,2.85965522]
["bitfinex","SOLUSD",1767113484534,5.15134419,125.43,125.38,4.4713442]
["bitfinex","SOLUSD",1767113484935,5.15134419,125.42,125.38,1e-08]
["bitfinex","SOLUSD",1767113486028,0.68,125.41,125.38,1e-08]
["bitfinex","SOLUSD",1767113486412,0.68,125.43,125.38,1e-08]
["bitfinex","SOLUSD",1767113486603,0.68,125.42,125.38,1e-08]
["bitfinex","SOLUSD",1767113486808,5.15134419,125.42,125.38,1e-08]
["bitfinex","SOLUSD",1767113487008,0.68,125.41,125.38,1e-08]
["bitfinex","SOLUSD",1767113487403,4.47134419,125.42,125.38,1e-08]
["bitfinex","SOLUSD",1767113487404,0.68,125.39,125.38,1e-08]
["bitfinex","SOLUSD",1767113488139,0.68,125.4,125.38,1e-08]
["bitfinex","SOLUSD",1767113490441,0.68,125.39,125.38,1e-08]
["bitfinex","SOLUSD",1767113491223,4.47134419,125.39,125.38,1e-08]
["bitfinex","SOLUSD",1767113491535,4.47134419,125.39,125.34,4.47134419]
["bitfinex","SOLUSD",1767113491733,0.68,125.38,125.32,22.93773605]
["bitfinex","SOLUSD",1767113491935,5.15134419,125.38,125.33,4.47134419]
["bitfinex","SOLUSD",1767113492626,5.15134419,125.38,125.33,12.45024844]
["bitfinex","SOLUSD",1767113493039,0.68,125.38,125.33,12.45024844]
["bitfinex","SOLUSD",1767113493230,0.68,125.4,125.35,4.47134419]
["bitfinex","SOLUSD",1767113493540,5.15134419,125.4,125.35,4.47134419]
["bitfinex","SOLUSD",1767113494732,0.68,125.4,125.36,4.47134419]
["bitfinex","SOLUSD",1767113495237,0.68,125.4,125.35,4.47134419]
["bitfinex","SOLUSD",1767113495238,0.68,125.39,125.35,4.47134419]
["bitfinex","SOLUSD",1767113495637,0.68,125.39,125.34,7.97810126]
["bitfinex","SOLUSD",1767113495840,5.15134419,125.39,125.34,4.47134419]
["bitfinex","SOLUSD",1767113496038,0.68,125.38,125.34,4.47134419]
["bitfinex","SOLUSD",1767113496337,0.64917429,125.38,125.34,4.50134419]
["bitfinex","SOLUSD",1767113496544,0.64917429,125.38,125.34,0.03]
["bitfinex","SOLUSD",1767113496545,6.9,125.37,125.34,0.03]
["bitfinex","SOLUSD",1767113496928,6.87082571,125.37,125.33,4.47134419]
["bitfinex","SOLUSD",1767113497136,11.3421699,125.37,125.32,27.43933707]
["bitfinex","SOLUSD",1767113497818,6.87082571,125.37,125.33,4.50134419]
["bitfinex","SOLUSD",1767113498625,7.55082571,125.37,125.33,4.50134419]
["bitfinex","SOLUSD",1767113499445,6.84120976,125.37,125.35,0.03]
["bitfinex","SOLUSD",1767113499836,6.84120976,125.37,125.34,4.50134419]
["bitfinex","SOLUSD",1767113500340,6.81098904,125.37,125.34,4.50134419]
["bitfinex","SOLUSD",1767113501056,6.81098904,125.37,125.34,0.03]
["bitfinex","SOLUSD",1767113501229,6.78023376,125.37,125.34,0.03]
["bitfinex","SOLUSD",1767113502236,11.93157795,125.37,125.32,33.64902504]
["bitfinex","SOLUSD",1767113502438,0.68,125.35,125.32,6.60829165]
["bitfinex","SOLUSD",1767113503159,0.64995345,125.35,125.32,6.60829165]
["bitfinex","SOLUSD",1767113503526,4.47134419,125.36,125.32,6.60829165]
["bitfinex","SOLUSD",1767113503527,11.25157795,125.37,125.33,0.06]
["bitfinex","SOLUSD",1767113503754,6.78023376,125.37,125.33,4.53134419]
["bitfinex","SOLUSD",1767113504258,11.25157795,125.37,125.33,0.06]
["bitfinex","SOLUSD",1767113505355,11.93157795,125.37,125.33,0.06]
["bitfinex","SOLUSD",1767113509657,7.46023376,125.37,125.33,4.53134419]
["bitfinex","SOLUSD",1767113510359,6.72023376,125.37,125.35,0.06]
["bitfinex","SOLUSD",1767113510564,6.72023376,125.37,125.35,4.53134419]
["bitfinex","SOLUSD",1767113511058,6.72023376,125.37,125.35,4.47134419]
["bitfinex","SOLUSD",1767113511262,6.72023376,125.37,125.33,7.97859065]
["bitfinex","SOLUSD",1767113511461,0.66,125.38,125.34,4.47134419]
["bitfinex","SOLUSD",1767113513759,0.66,125.37,125.33,19.05134419]
["bitfinex","SOLUSD",1767113516070,5.13134419,125.37,125.33,14.58]
["bitfinex","SOLUSD",1767113518958,0.66,125.37,125.33,19.05134419]
["bitfinex","SOLUSD",1767113519458,0.66,125.37,125.33,4.47134419]
["bitfinex","SOLUSD",1767113519658,0.66,125.37,125.33,19.05134419]
["bitfinex","SOLUSD",1767113520165,0.66,125.37,125.34,4.47134419]
["bitfinex","SOLUSD",1767113520358,0.66,125.4,125.36,4.47134419]
["bitfinex","SOLUSD",1767113520770,0.66,125.43,125.39,4.47134419]
["bitfinex","SOLUSD",1767113520972,0.66,125.43,125.41,4.47134419]
["bitfinex","SOLUSD",1767113521373,0.66,125.43,125.39,14.58]
["bitfinex","SOLUSD",1767113521674,0.66,125.41,125.38,4.47134419]
["bitfinex","SOLUSD",1767113521857,0.66,125.41,125.37,14.58]
["bitfinex","SOLUSD",1767113521858,0.66,125.42,125.39,4.47134419]
["bitfinex","SOLUSD",1767113522446,7.97138564,125.45,125.39,4.47134419]
["bitfinex","SOLUSD",1767113522643,0.66,125.44,125.4,4.47134419]
["bitfinex","SOLUSD",1767113522866,34.50429856,125.48,125.41,4.47134419]
["bitfinex","SOLUSD",1767113523070,0.66,125.46,125.43,4.47134419]
["bitfinex","SOLUSD",1767113524266,0.66,125.46,125.42,14.56]
["bitfinex","SOLUSD",1767113524487,0.66,125.46,125.43,4.47134419]
["bitfinex","SOLUSD",1767113524669,0.66,125.46,125.44,4.47134419]
["bitfinex","SOLUSD",1767113524862,0.66,125.48,125.44,4.47134419]
["bitfinex","SOLUSD",1767113530975,0.66,125.47,125.43,4.47134419]
["bitfinex","SOLUSD",1767113531192,0.66,125.45,125.39,7.9748456]
["bitfinex","SOLUSD",1767113531405,0.66,125.44,125.4,19.03134419]
["bitfinex","SOLUSD",1767113531905,0.66,125.44,125.4,14.56]
["bitfinex","SOLUSD",1767113532069,0.66,125.44,125.4,19.03134419]
["bitfinex","SOLUSD",1767113532870,0.66,125.44,125.41,4.47134419]
["bitfinex","SOLUSD",1767113533277,0.66,125.43,125.39,4.47134419]
["bitfinex","SOLUSD",1767113533684,0.66,125.45,125.41,4.47134419]
["bitfinex","SOLUSD",1767113534797,4.47134419,125.48,125.44,4.47134419]
["bitfinex","SOLUSD",1767113535111,0.66,125.48,125.44,4.47134419]
["bitfinex","SOLUSD",1767113539588,0.66,125.48,125.45,4.47134419]
["bitfinex","SOLUSD",1767113542708,0.66,125.48,125.44,4.47134419]
["bitfinex","SOLUSD",1767113544608,0.66,125.48,125.44,2.85861478]
["bitfinex","SOLUSD",1767113545201,0.66,125.48,125.45,2.85861478]
["bitfinex","SOLUSD",1767113545415,11.02680241,125.5,125.45,2.85861478]
["bitfinex","SOLUSD",1767113545602,0.69,125.49,125.46,2.85861478]
["bitfinex","SOLUSD",1767113546110,0.69,125.49,125.45,2.85861478]
["bitfinex","SOLUSD",1767113546611,0.69,125.49,125.46,2.85861478]
["bitfinex","SOLUSD",1767113548304,0.89,125.5,125.47,2.85861478]
["bitfinex","SOLUSD",1767113549210,0.89,125.5,125.46,2.85861478]
["bitfinex","SOLUSD",1767113550212,0.89,125.5,125.47,2.85861478]
["bitfinex","SOLUSD",1767113557416,0.89,125.5,125.48,2.85861478]
["bitfinex","SOLUSD",1767113558621,0.2,125.5,125.48,2.85861478]
["bitfinex","SOLUSD",1767113560215,0.2,125.5,125.46,7.97054048]
["bitfinex","SOLUSD",1767113560519,0.2,125.5,125.48,2.85861478]
["bitfinex","SOLUSD",1767113560715,0.2,125.5,125.47,2.85861478]
["bitfinex","SOLUSD",1767113560917,0.2,125.5,125.48,2.85861478]
["bitfinex","SOLUSD",1767113563998,0.89,125.5,125.48,2.85861478]
["bitfinex","SOLUSD",1767113564201,0.89,125.5,125.46,7.97054048]
["bitfinex","SOLUSD",1767113564202,0.69,125.49,125.47,2.85861478]
["bitfinex","SOLUSD",1767113567738,0.69,125.49,125.46,14.56]
["bitfinex","SOLUSD",1767113567937,0.85,125.5,125.46,14.56]
["bitfinex","SOLUSD",1767113568123,0.85,125.5,125.47,2.85861478]
["bitfinex","SOLUSD",1767113568629,0.85,125.5,125.48,2.85861478]
["bitfinex","SOLUSD",1767113571324,0.85,125.5,125.46,22.53042758]
["bitfinex","SOLUSD",1767113571538,0.85,125.5,125.48,2.85861478]
["bitfinex","SOLUSD",1767113578258,0.85,125.5,125.47,2.85861478]
["bitfinex","SOLUSD",1767113578857,0.85,125.5,125.44,2.85861478]
["bitfinex","SOLUSD",1767113578858,2.85861478,125.49,125.44,2.85861478]
["bitfinex","SOLUSD",1767113579061,0.69,125.49,125.47,2.85861478]
["bitfinex","SOLUSD",1767113579746,0.89,125.5,125.47,2.85861478]
["bitfinex","SOLUSD",1767113579944,0.69,125.51,125.49,2.85861478]
["bitfinex","SOLUSD",1767113580147,0.69,125.53,125.5,2.85861478]
["bitfinex","SOLUSD",1767113580343,0.69,125.53,125.52,2.85861478]
["bitfinex","SOLUSD",1767113580949,0.69,125.53,125.5,14.56]
["bitfinex","SOLUSD",1767113581154,0.69,125.53,125.51,2.85861478]
["bitfinex","SOLUSD",1767113581358,0.69,125.53,125.47,42.45487902]
["bitfinex","SOLUSD",1767113581549,0.69,125.53,125.51,2.85861478]
["bitfinex","SOLUSD",1767113581972,0.69,125.55,125.52,2.85861478]
["bitfinex","SOLUSD",1767113582263,0.69,125.55,125.51,2.85861478]
["bitfinex","SOLUSD",1767113583259,0.69,125.55,125.5,14.56]
["bitfinex","SOLUSD",1767113583260,0.69,125.55,125.5,17.41861478]
["bitfinex","SOLUSD",1767113583840,0.69,125.54,125.5,17.41861478]
["bitfinex","SOLUSD",1767113584050,0.69,125.54,125.51,2.85861478]
["bitfinex","SOLUSD",1767113584553,0.69,125.54,125.5,17.41861478]
["bitfinex","SOLUSD",1767113585344,0.69,125.54,125.51,2.85861478]
["bitfinex","SOLUSD",1767113589192,0.2,125.56,125.53,2.85861478]
["bitfinex","SOLUSD",1767113589353,0.2,125.56,125.55,2.85861478]
["bitfinex","SOLUSD",1767113589669,0.2,125.56,125.54,2.85861478]
["bitfinex","SOLUSD",1767113589861,0.2,125.56,125.55,2.85861478]
["bitfinex","SOLUSD",1767113590248,0.2,125.56,125.54,2.85861478]
["bitfinex","SOLUSD",1767113591456,0.2,125.57,125.55,2.85861478]
["bitfinex","SOLUSD",1767113591662,0.2,125.57,125.56,2.85861478]
["bitfinex","SOLUSD",1767113591881,0.69,125.59,125.56,2.85861478]
["bitfinex","SOLUSD",1767113592372,0.69,125.59,125.55,2.85861478]
["bitfinex","SOLUSD",1767113592675,0.69,125.59,125.56,2.85861478]
["bitfinex","SOLUSD",1767113593252,0.69,125.59,125.55,2.85861478]
["bitfinex","SOLUSD",1767113593777,0.69,125.59,125.56,2.85861478]
["bitfinex","SOLUSD",1767113594600,0.69,125.59,125.54,2.85861478]
["bitfinex","SOLUSD",1767113594601,2.85861478,125.59,125.54,2.85861478]
["bitfinex","SOLUSD",1767113594879,0.69,125.58,125.54,2.85861478]
["bitfinex","SOLUSD",1767113595058,0.69,125.54,125.5,7.96788822]
["bitfinex","SOLUSD",1767113595261,0.69,125.54,125.49,2.85861478]
["bitfinex","SOLUSD",1767113595466,0.69,125.53,125.49,10.82709606]
["bitfinex","SOLUSD",1767113595782,2.85861478,125.56,125.51,2.85861478]
["bitfinex","SOLUSD",1767113595972,0.69,125.55,125.51,2.85861478]
["bitfinex","SOLUSD",1767113596279,0.69,125.55,125.5,14.56]
["bitfinex","SOLUSD",1767113596280,7.96243447,125.59,125.53,2.85861478]
["bitfinex","SOLUSD",1767113596449,0.71,125.57,125.53,2.85861478]
["bitfinex","SOLUSD",1767113597477,0.71,125.59,125.54,2.85861478]
["bitfinex","SOLUSD",1767113597782,0.71,125.58,125.54,2.85861478]
["bitfinex","SOLUSD",1767113598083,0.71,125.57,125.53,2.85861478]
["bitfinex","SOLUSD",1767113599272,0.71,125.56,125.52,14.56]
["bitfinex","SOLUSD",1767113599468,0.71,125.55,125.52,17.41861478]
["bitfinex","SOLUSD",1767113600163,7.96241738,125.59,125.52,25.38519165]
["bitfinex","SOLUSD",1767113600368,0.71,125.58,125.53,10.82481303]
["bitfinex","SOLUSD",1767113601075,0.71,125.58,125.54,2.85861478]
["bitfinex","SOLUSD",1767113602164,0.71,125.58,125.53,10.82481303]
["bitfinex","SOLUSD",1767113602887,3.56861478,125.58,125.53,10.82481303]
["bitfinex","SOLUSD",1767113603065,0.71,125.57,125.53,10.82481303]
["bitfinex","SOLUSD",1767113603264,0.71,125.57,125.54,2.85861478]
["bitfinex","SOLUSD",1767113606594,0.71,125.57,125.54,4.45971321]
["bitfinex","SOLUSD",1767113607299,0.71,125.59,125.56,4.45971321]
["bitfinex","SOLUSD",1767113607493,0.71,125.6,125.57,4.45971321]
["bitfinex","SOLUSD",1767113608178,0.71,125.6,125.56,4.45971321]
["bitfinex","SOLUSD",1767113608486,0.71,125.6,125.57,4.45971321]
["bitfinex","SOLUSD",1767113609599,0.71,125.6,125.56,4.45971321]
["bitfinex","SOLUSD",1767113609800,0.71,125.6,125.55,22.50433165]
["bitfinex","SOLUSD",1767113609999,0.71,125.6,125.56,4.45971321]
["bitfinex","SOLUSD",1767113610377,0.71,125.6,125.57,4.45971321]
["bitfinex","SOLUSD",1767113611696,0.71,125.6,125.57,12.42333887]
["bitfinex","SOLUSD",1767113612902,0.2,125.61,125.59,4.45971321]
["bitfinex","SOLUSD",1767113613104,0.2,125.61,125.6,4.45971321]
["bitfinex","SOLUSD",1767113613407,0.2,125.61,125.59,4.45971321]
["bitfinex","SOLUSD",1767113614103,0.2,125.61,125.57,22.50362566]
["bitfinex","SOLUSD",1767113614308,0.2,125.61,125.59,4.45971321]
["bitfinex","SOLUSD",1767113614807,0.2,125.61,125.6,4.45971321]
["bitfinex","SOLUSD",1767113615308,0.2,125.61,125.59,4.45971321]
["bitfinex","SOLUSD",1767113615490,0.71,125.6,125.57,18.99971321]
["bitfinex","SOLUSD",1767113617504,0.71,125.6,125.57,26.96331354]
["bitfinex","SOLUSD",1767113618104,0.2,125.61,125.59,4.45971321]
["bitfinex","SOLUSD",1767113618294,0.91,125.61,125.59,4.45971321]
["bitfinex","SOLUSD",1767113618905,0.91,125.63,125.6,4.45971321]
["bitfinex","SOLUSD",1767113619092,0.71,125.64,125.62,4.45971321]
["bitfinex","SOLUSD",1767113620188,0.71,125.64,125.61,4.45971321]
["bitfinex","SOLUSD",1767113621286,0.2,125.65,125.62,4.45971321]
["bitfinex","SOLUSD",1767113621608,0.2,125.65,125.63,4.45971321]
["bitfinex","SOLUSD",1767113621808,0.91,125.65,125.63,4.45971321]
["bitfinex","SOLUSD",1767113622513,0.91,125.65,125.62,4.45971321]
["bitfinex","SOLUSD",1767113622715,0.91,125.65,125.61,22.50085941]
["bitfinex","SOLUSD",1767113622910,0.91,125.65,125.62,4.45971321]
["bitfinex","SOLUSD",1767113623913,0.2,125.65,125.61,14.54]
["bitfinex","SOLUSD",1767113624103,0.71,125.64,125.61,18.99971321]
["bitfinex","SOLUSD",1767113624605,0.71,125.64,125.62,4.45971321]
["bitfinex","SOLUSD",1767113625504,0.71,125.64,125.61,14.54]
["bitfinex","SOLUSD",1767113625711,0.71,125.64,125.61,18.99971321]
["bitfinex","SOLUSD",1767113625912,0.71,125.64,125.61,14.54]
["bitfinex","SOLUSD",1767113627022,0.71,125.64,125.61,4.45971321]
["bitfinex","SOLUSD",1767113628102,0.71,125.64,125.62,4.45971321]
["bitfinex","SOLUSD",1767113628304,0.71,125.64,125.6,7.96135886]
["bitfinex","SOLUSD",1767113628503,0.71,125.64,125.62,4.45971321]
["bitfinex","SOLUSD",1767113628921,0.71,125.64,125.63,4.45971321]
["bitfinex","SOLUSD",1767113629223,0.71,125.64,125.63,4.42971322]
["bitfinex","SOLUSD",1767113629396,0.86,125.65,125.63,4.42971322]
["bitfinex","SOLUSD",1767113629597,0.2,125.67,125.64,4.45971321]
["bitfinex","SOLUSD",1767113629809,0.66,125.66,125.62,4.45971321]
["bitfinex","SOLUSD",1767113630419,0.66,125.65,125.61,14.54]
["bitfinex","SOLUSD",1767113630727,0.66,125.65,125.6,20.77151209]
["bitfinex","SOLUSD",1767113631510,0.66,125.65,125.61,4.45971321]
["bitfinex","SOLUSD",1767113632101,0.66,125.66,125.63,4.45971321]
["bitfinex","SOLUSD",1767113632424,0.2,125.67,125.64,4.45971321]
["bitfinex","SOLUSD",1767113632630,0.2,125.67,125.65,4.45971321]
["bitfinex","SOLUSD",1767113632994,0.86,125.67,125.65,4.45971321]
["bitfinex","SOLUSD",1767113633697,0.2,125.67,125.65,4.45971321]
["bitfinex","SOLUSD",1767113633898,0.2,125.67,125.66,4.45971321]
["bitfinex","SOLUSD",1767113636135,0.2,125.69,125.66,12.41769506]
["bitfinex","SOLUSD",1767113636313,0.2,125.69,125.68,4.45971321]
["bitfinex","SOLUSD",1767113636629,0.66,125.68,125.65,4.45971321]
["bitfinex","SOLUSD",1767113637131,0.66,125.68,125.64,26.95858025]
["bitfinex","SOLUSD",1767113638128,0.66,125.68,125.65,4.45971321]
["bitfinex","SOLUSD",1767113639423,0.66,125.68,125.66,4.45971321]
["bitfinex","SOLUSD",1767113641040,0.66,125.68,125.66,12.41765981]
["bitfinex","SOLUSD",1767113642003,0.2,125.69,125.66,12.41765981]
["bitfinex","SOLUSD",1767113642229,0.2,125.69,125.67,4.45971321]
["bitfinex","SOLUSD",1767113643534,0.2,125.69,125.68,4.45971321]
["bitfinex","SOLUSD",1767113643940,0.68,125.68,125.64,7.95901594]
["bitfinex","SOLUSD",1767113644115,0.68,125.68,125.63,7.95972354]
["bitfinex","SOLUSD",1767113644323,0.68,125.68,125.63,22.49972354]
["bitfinex","SOLUSD",1767113644635,0.68,125.67,125.63,26.95943675]
["bitfinex","SOLUSD",1767113644939,0.68,125.66,125.61,26.96047733]
["bitfinex","SOLUSD",1767113645716,0.68,125.64,125.6,7.96154242]
["bitfinex","SOLUSD",1767113645919,0.68,125.61,125.53,6.59941585]
["bitfinex","SOLUSD",1767113646140,0.68,125.6,125.56,7.96402614]
["bitfinex","SOLUSD",1767113646321,0.68,125.6,125.56,12.42373935]
["bitfinex","SOLUSD",1767113647248,0.68,125.6,125.55,18.99971321]
["bitfinex","SOLUSD",1767113647531,0.68,125.59,125.55,26.96448056]
["bitfinex","SOLUSD",1767113648416,0.68,125.59,125.55,22.50476735]
["bitfinex","SOLUSD",1767113649031,0.68,125.59,125.55,7.96476735]
["bitfinex","SOLUSD",1767113649339,5.13971321,125.58,125.54,7.96551449]
["bitfinex","SOLUSD",1767113649534,0.68,125.58,125.55,4.45971321]
["bitfinex","SOLUSD",1767113649911,0.68,125.58,125.56,4.45971321]
["bitfinex","SOLUSD",1767113650451,0.68,125.58,125.54,7.96551449]
["bitfinex","SOLUSD",1767113650452,0.68,125.58,125.55,4.45971321]
["bitfinex","SOLUSD",1767113651253,0.68,125.58,125.55,12.4243601]
["bitfinex","SOLUSD",1767113652140,0.68,125.58,125.56,4.45971321]
["bitfinex","SOLUSD",1767113652336,0.68,125.6,125.56,4.45971321]
["bitfinex","SOLUSD",1767113653118,0.68,125.6,125.56,12.42394619]
["bitfinex","SOLUSD",1767113654115,0.68,125.6,125.56,4.45971321]
["bitfinex","SOLUSD",1767113658843,0.68,125.6,125.57,4.45971321]
["bitfinex","SOLUSD",1767113659650,0.68,125.6,125.56,7.96396604]
["bitfinex","SOLUSD",1767113659952,0.68,125.6,125.57,4.45971321]
["bitfinex","SOLUSD",1767113660148,0.68,125.6,125.56,12.42367925]
["bitfinex","SOLUSD",1767113661068,0.7,125.58,125.54,62.3]
["bitfinex","SOLUSD",1767113661241,0.7,125.58,125.54,12.42486596]
["bitfinex","SOLUSD",1767113661631,0.7,125.58,125.55,12.42442125]
["bitfinex","SOLUSD",1767113661852,0.7,125.58,125.56,4.45971321]
["bitfinex","SOLUSD",1767113662237,4.45971321,125.61,125.56,4.45971321]
["bitfinex","SOLUSD",1767113662446,0.7,125.6,125.56,12.42393644]
["bitfinex","SOLUSD",1767113663760,4.45971321,125.6,125.56,12.42393644]
["bitfinex","SOLUSD",1767113663965,5.15971321,125.58,125.53,8.35013837]
["bitfinex","SOLUSD",1767113664146,0.7,125.57,125.53,12.80985158]
["bitfinex","SOLUSD",1767113664548,0.7,125.57,125.53,12.42560209]
["bitfinex","SOLUSD",1767113664755,0.7,125.56,125.52,12.52644416]
["bitfinex","SOLUSD",1767113665239,0.7,125.56,125.53,7.96613822]
["bitfinex","SOLUSD",1767113665660,0.67002612,125.56,125.53,7.96613822]
["bitfinex","SOLUSD",1767113666243,0.67002612,125.56,125.53,12.42585143]
["bitfinex","SOLUSD",1767113666442,0.64049548,125.56,125.53,12.42585143]
["bitfinex","SOLUSD",1767113667268,4.45971321,125.58,125.53,12.48585143]
["bitfinex","SOLUSD",1767113667447,4.45971321,125.58,125.53,12.42585143]
["bitfinex","SOLUSD",1767113667654,4.45971321,125.58,125.53,4.45971321]
["bitfinex","SOLUSD",1767113668455,0.7,125.57,125.53,2.85475564]
["bitfinex","SOLUSD",1767113668858,0.7,125.57,125.52,8.12656128]
["bitfinex","SOLUSD",1767113669067,0.7,125.57,125.53,2.85475564]
["bitfinex","SOLUSD",1767113671356,0.7,125.56,125.52,8.12656128]
["bitfinex","SOLUSD",1767113671654,0.7,125.56,125.53,2.85475564]
["bitfinex","SOLUSD",1767113673049,0.7,125.56,125.53,10.82087385]
["bitfinex","SOLUSD",1767113676079,2.85475564,125.58,125.52,0.1]
["bitfinex","SOLUSD",1767113676080,0.7,125.54,125.52,0.1]
["bitfinex","SOLUSD",1767113676275,0.7,125.53,125.52,0.1]
["bitfinex","SOLUSD",1767113676757,3.55475564,125.53,125.48,10.98404659]
["bitfinex","SOLUSD",1767113676958,0.7,125.52,125.49,7.96875502]
["bitfinex","SOLUSD",1767113677162,0.7,125.52,125.49,10.82351066]
["bitfinex","SOLUSD",1767113677546,0.7,125.52,125.47,14.7]
["bitfinex","SOLUSD",1767113677760,0.7,125.52,125.47,22.66966477]
["bitfinex","SOLUSD",1767113677979,2.85475564,125.52,125.47,25.52442041]
["bitfinex","SOLUSD",1767113678267,2.85475564,125.52,125.47,10.82442041]
["bitfinex","SOLUSD",1767113678268,0.7,125.51,125.47,10.82442041]
["bitfinex","SOLUSD",1767113678469,0.66979102,125.51,125.47,10.82442041]
["bitfinex","SOLUSD",1767113678665,0.66979102,125.51,125.47,7.96966477]
["bitfinex","SOLUSD",1767113678864,0.66979102,125.51,125.47,10.82442041]
["bitfinex","SOLUSD",1767113679653,0.66979102,125.51,125.47,2.85475564]
["bitfinex","SOLUSD",1767113680252,14.54,125.54,125.48,3.04475564]
["bitfinex","SOLUSD",1767113680480,0.7,125.52,125.49,2.85475564]
["bitfinex","SOLUSD",1767113681379,0.7,125.52,125.48,2.85475564]
["bitfinex","SOLUSD",1767113684179,0.7,125.51,125.47,11.01465964]
["bitfinex","SOLUSD",1767113684480,2.85475564,125.51,125.46,25.55532921]
["bitfinex","SOLUSD",1767113685376,2.85475564,125.52,125.47,2.85475564]
["bitfinex","SOLUSD",1767113686554,0.7,125.51,125.47,2.85475564]
["bitfinex","SOLUSD",1767113686760,0.7,125.51,125.47,10.82471255]
["bitfinex","SOLUSD",1767113687567,0.7,125.51,125.47,2.85475564]
["bitfinex","SOLUSD",1767113689459,0.7,125.51,125.46,22.70045804]
["bitfinex","SOLUSD",1767113689659,0.7,125.51,125.47,2.85475564]
["bitfinex","SOLUSD",1767113690673,2.85475564,125.51,125.46,22.70045804]
["bitfinex","SOLUSD",1767113690873,0.7,125.5,125.46,17.39475564]
["bitfinex","SOLUSD",1767113691268,0.7,125.5,125.46,2.85475564]
["bitfinex","SOLUSD",1767113692882,0.7,125.5,125.47,2.85475564]
["bitfinex","SOLUSD",1767113694287,0.7,125.5,125.46,11.04522631]
["bitfinex","SOLUSD",1767113695168,0.7,125.5,125.47,2.85475564]
["bitfinex","SOLUSD",1767113697570,0.7,125.5,125.47,10.82476817]
["bitfinex","SOLUSD",1767113700687,0.67,125.52,125.48,3.07475564]
["bitfinex","SOLUSD",1767113701791,0.67,125.52,125.47,7.97001253]
["bitfinex","SOLUSD",1767113701792,0.67,125.56,125.51,3.07475564]
["bitfinex","SOLUSD",1767113702101,0.67,125.56,125.54,2.85475564]
["bitfinex","SOLUSD",1767113702395,0.67,125.56,125.53,2.85475564]
["bitfinex","SOLUSD",1767113703479,0.67,125.56,125.55,2.85475564]
["bitfinex","SOLUSD",1767113704013,0.67,125.56,125.54,2.85475564]
["bitfinex","SOLUSD",1767113704375,19.90233943,125.62,125.55,17.41475564]
["bitfinex","SOLUSD",1767113704376,10.81675117,125.6,125.55,17.41475564]
["bitfinex","SOLUSD",1767113704891,10.81675117,125.6,125.56,2.85475564]
["bitfinex","SOLUSD",1767113705593,7.96139354,125.61,125.56,2.85475564]
["bitfinex","SOLUSD",1767113705791,57.21221303,125.64,125.58,2.85475564]
["bitfinex","SOLUSD",1767113705792,10.81501549,125.63,125.58,2.85475564]
["bitfinex","SOLUSD",1767113706393,0.67,125.62,125.58,2.85475564]
["bitfinex","SOLUSD",1767113707103,0.67,125.64,125.6,2.85475564]
["bitfinex","SOLUSD",1767113707276,0.67,125.62,125.59,14.56]
["bitfinex","SOLUSD",1767113709086,0.67,125.62,125.59,17.41475564]
["bitfinex","SOLUSD",1767113711192,0.67,125.62,125.59,26.07697824]
["bitfinex","SOLUSD",1767113711387,0.67,125.59,125.52,0.7]
["bitfinex","SOLUSD",1767113711704,0.67,125.56,125.53,3.55475564]
["bitfinex","SOLUSD",1767113712501,2.85475564,125.58,125.53,11.52070148]
["bitfinex","SOLUSD",1767113712698,2.85475564,125.6,125.55,3.55475564]
["bitfinex","SOLUSD",1767113712899,0.67,125.59,125.55,3.55475564]
["bitfinex","SOLUSD",1767113714008,0.67,125.58,125.55,0.7]
["bitfinex","SOLUSD",1767113717409,0.7,125.6,125.55,7.96471487]
["bitfinex","SOLUSD",1767113717594,3.55475564,125.6,125.56,3.52475564]
["bitfinex","SOLUSD",1767113717793,0.7,125.59,125.56,3.52475564]
["bitfinex","SOLUSD",1767113719809,0.7,125.59,125.55,0.67]
["bitfinex","SOLUSD",1767113720014,0.7,125.58,125.55,15.21]
["bitfinex","SOLUSD",1767113720387,0.7,125.58,125.55,18.06475564]
["bitfinex","SOLUSD",1767113721609,6.9,125.61,125.55,22.5048118]
["bitfinex","SOLUSD",1767113721811,6.9,125.61,125.59,2.85475564]
["bitfinex","SOLUSD",1767113722308,6.9,125.61,125.58,18.06475564]
["bitfinex","SOLUSD",1767113722485,6.9,125.61,125.59,2.85475564]
["bitfinex","SOLUSD",1767113724930,0.7,125.64,125.6,3.52475564]
["bitfinex","SOLUSD",1767113725126,0.7,125.64,125.61,2.85475564]
["bitfinex","SOLUSD",1767113725423,0.7,125.64,125.61,3.52475564]
["bitfinex","SOLUSD",1767113726416,0.7,125.64,125.62,2.85475564]
["bitfinex","SOLUSD",1767113727508,0.2,125.65,125.62,2.85475564]
["bitfinex","SOLUSD",1767113727509,0.9,125.65,125.62,2.85475564]
["bitfinex","SOLUSD",1767113728595,0.9,125.65,125.62,4.4540286]
["bitfinex","SOLUSD",1767113730302,0.9,125.65,125.61,18.9940286]
["bitfinex","SOLUSD",1767113730505,0.9,125.65,125.62,5.1240286]
["bitfinex","SOLUSD",1767113730708,0.7,125.64,125.6,0.67]
["bitfinex","SOLUSD",1767113730909,0.7,125.62,125.58,0.67]
["bitfinex","SOLUSD",1767113731109,4.4540286,125.62,125.58,15.21]
["bitfinex","SOLUSD",1767113731302,5.1540286,125.62,125.58,19.6640286]
["bitfinex","SOLUSD",1767113731500,0.7,125.62,125.58,5.1240286]
["bitfinex","SOLUSD",1767113731712,0.7,125.62,125.58,19.6640286]
["bitfinex","SOLUSD",1767113732503,0.7,125.62,125.59,4.4540286]
["bitfinex","SOLUSD",1767113732707,0.7,125.63,125.59,5.1240286]
["bitfinex","SOLUSD",1767113733515,0.7,125.63,125.6,4.4540286]
["bitfinex","SOLUSD",1767113733719,0.7,125.63,125.6,5.1240286]
["bitfinex","SOLUSD",1767113734424,0.7,125.63,125.61,4.4540286]
["bitfinex","SOLUSD",1767113736224,0.9,125.65,125.62,4.4540286]
["bitfinex","SOLUSD",1767113736429,0.7,125.64,125.61,5.1240286]
["bitfinex","SOLUSD",1767113740013,0.2,125.65,125.62,0.67]
["bitfinex","SOLUSD",1767113740221,0.7,125.63,125.6,0.67]
["bitfinex","SOLUSD",1767113740623,0.7,125.62,125.59,0.67]
["bitfinex","SOLUSD",1767113741016,0.7,125.62,125.58,19.6640286]
["bitfinex","SOLUSD",1767113741215,0.7,125.61,125.58,15.21]
["bitfinex","SOLUSD",1767113741519,0.7,125.61,125.58,0.67]
["bitfinex","SOLUSD",1767113742108,0.7,125.61,125.58,13.0870147]
["bitfinex","SOLUSD",1767113742426,0.7,125.6,125.57,23.17342745]
["bitfinex","SOLUSD",1767113742730,0.7,125.61,125.57,27.62745605]
["bitfinex","SOLUSD",1767113744128,4.4540286,125.6,125.55,7.9649542]
["bitfinex","SOLUSD",1767113744335,5.1540286,125.59,125.55,0.67]
["bitfinex","SOLUSD",1767113744626,4.4540286,125.58,125.55,0.67]
["bitfinex","SOLUSD",1767113744808,5.1540286,125.58,125.55,0.67]
["bitfinex","SOLUSD",1767113745426,0.7,125.58,125.55,0.67]
["bitfinex","SOLUSD",1767113746137,0.7,125.58,125.54,12.41954481]
["bitfinex","SOLUSD",1767113746138,0.69,125.6,125.56,0.7]
["bitfinex","SOLUSD",1767113746312,0.69,125.6,125.56,5.1540286]
["bitfinex","SOLUSD",1767113746717,0.69,125.59,125.56,5.1540286]
["bitfinex","SOLUSD",1767113747442,0.69,125.59,125.55,18.9940286]
["bitfinex","SOLUSD",1767113747815,0.69,125.59,125.55,19.6940286]
["bitfinex","SOLUSD",1767113748840,5.1440286,125.59,125.55,19.6940286]
["bitfinex","SOLUSD",1767113749042,0.69,125.58,125.55,15.24]
["bitfinex","SOLUSD",1767113750351,0.69,125.58,125.55,19.6940286]
["bitfinex","SOLUSD",1767113750839,0.66000515,125.58,125.55,19.6940286]
["bitfinex","SOLUSD",1767113751136,0.66000515,125.58,125.55,15.24]
["bitfinex","SOLUSD",1767113753044,0.66000515,125.58,125.55,0.7]
["bitfinex","SOLUSD",1767113753545,0.66000515,125.58,125.55,5.1540286]
["bitfinex","SOLUSD",1767113754724,0.63000001,125.58,125.55,5.1540286]
["bitfinex","SOLUSD",1767113754925,7.9613391,125.61,125.55,5.1540286]
["bitfinex","SOLUSD",1767113754926,12.4153677,125.61,125.56,5.1540286]
["bitfinex","SOLUSD",1767113755440,4.4540286,125.61,125.57,4.4540286]
["bitfinex","SOLUSD",1767113755943,4.4540286,125.63,125.59,5.1540286]
["bitfinex","SOLUSD",1767113756136,4.4540286,125.63,125.59,4.4540286]
["bitfinex","SOLUSD",1767113756333,8.15892131,125.65,125.59,4.4540286]
["bitfinex","SOLUSD",1767113756542,0.2,125.65,125.61,4.4540286]
["bitfinex","SOLUSD",1767113756743,0.69,125.64,125.61,4.4540286]
["bitfinex","SOLUSD",1767113757345,0.69,125.64,125.62,4.4540286]
["bitfinex","SOLUSD",1767113757542,0.89,125.65,125.62,4.4540286]
["bitfinex","SOLUSD",1767113758528,0.69,125.64,125.61,5.1540286]
["bitfinex","SOLUSD",1767113758747,0.69,125.64,125.6,18.9940286]
["bitfinex","SOLUSD",1767113759042,0.69,125.64,125.6,19.6440286]
["bitfinex","SOLUSD",1767113759451,4.6540286,125.65,125.62,4.4540286]
["bitfinex","SOLUSD",1767113759452,0.86,125.65,125.62,4.4540286]
["bitfinex","SOLUSD",1767113759750,0.66,125.64,125.61,5.1040286]
["bitfinex","SOLUSD",1767113759935,0.66,125.64,125.61,4.4540286]
["bitfinex","SOLUSD",1767113760328,0.66,125.64,125.6,5.1040286]
["bitfinex","SOLUSD",1767113761556,0.66,125.64,125.62,4.4540286]
["bitfinex","SOLUSD",1767113761727,0.66,125.64,125.61,5.1040286]
["bitfinex","SOLUSD",1767113761930,0.66,125.64,125.61,0.65]
["bitfinex","SOLUSD",1767113762161,0.66,125.64,125.61,4.4540286]
["bitfinex","SOLUSD",1767113762356,0.66,125.64,125.6,0.65]
["bitfinex","SOLUSD",1767113762562,0.66,125.64,125.61,4.4540286]
["bitfinex","SOLUSD",1767113763334,0.66,125.64,125.62,4.4540286]
["bitfinex","SOLUSD",1767113764153,0.66,125.64,125.61,4.4540286]
["bitfinex","SOLUSD",1767113764566,0.2,125.65,125.61,4.4540286]
["bitfinex","SOLUSD",1767113764767,0.66,125.67,125.64,4.4540286]
["bitfinex","SOLUSD",1767113765069,0.86,125.7,125.66,5.1040286]
["bitfinex","SOLUSD",1767113765261,0.86,125.7,125.64,0.65]
["bitfinex","SOLUSD",1767113765262,0.66,125.68,125.64,0.65]
["bitfinex","SOLUSD",1767113765562,0.66,125.68,125.65,4.4540286]
["bitfinex","SOLUSD",1767113765862,0.2,125.69,125.64,0.65]
["bitfinex","SOLUSD",1767113766069,0.86,125.69,125.66,4.4540286]
["bitfinex","SOLUSD",1767113766245,0.66,125.68,125.65,4.4540286]
["bitfinex","SOLUSD",1767113766648,5.1140286,125.68,125.64,4.4540286]
["bitfinex","SOLUSD",1767113766979,0.2,125.69,125.66,0.65]
["bitfinex","SOLUSD",1767113767149,0.2,125.69,125.67,4.4540286]
["bitfinex","SOLUSD",1767113768964,0.86,125.7,125.67,4.4540286]
["bitfinex","SOLUSD",1767113768965,0.2,125.7,125.68,4.4540286]
["bitfinex","SOLUSD",1767113769163,0.2,125.71,125.69,5.1040286]
["bitfinex","SOLUSD",1767113769339,0.2,125.71,125.7,4.4540286]
["bitfinex","SOLUSD",1767113769537,0.66,125.7,125.66,7.95792258]
["bitfinex","SOLUSD",1767113769742,0.66,125.7,125.67,26.95137635]
["bitfinex","SOLUSD",1767113769959,0.66,125.7,125.67,27.60137635]
["bitfinex","SOLUSD",1767113770163,0.2,125.71,125.67,13.06137635]
["bitfinex","SOLUSD",1767113770363,0.86,125.71,125.67,13.06137635]
["bitfinex","SOLUSD",1767113770561,0.86,125.71,125.69,4.4540286]
["bitfinex","SOLUSD",1767113770764,0.86,125.71,125.67,8.60734775]
["bitfinex","SOLUSD",1767113770765,0.86,125.71,125.67,27.60137635]
["bitfinex","SOLUSD",1767113771668,0.86,125.71,125.68,4.4540286]
["bitfinex","SOLUSD",1767113774160,0.2,125.71,125.69,4.4540286]
["bitfinex","SOLUSD",1767113774560,0.2,125.71,125.7,4.4540286]
["bitfinex","SOLUSD",1767113775583,0.2,125.72,125.7,4.4540286]
["bitfinex","SOLUSD",1767113775783,0.2,125.72,125.71,4.4540286]
["bitfinex","SOLUSD",1767113776088,0.2,125.73,125.71,4.4540286]
["bitfinex","SOLUSD",1767113778679,0.2,125.73,125.71,5.1640286]
["bitfinex","SOLUSD",1767113778857,0.2,125.73,125.72,4.4540286]
["bitfinex","SOLUSD",1767113780259,0.72,125.72,125.68,63.01]
["bitfinex","SOLUSD",1767113780575,0.72,125.71,125.68,0.71]
["bitfinex","SOLUSD",1767113780779,0.72,125.7,125.67,14.54]
["bitfinex","SOLUSD",1767113781166,0.72,125.7,125.67,19.7040286]
["bitfinex","SOLUSD",1767113783679,0.72,125.7,125.67,5.1640286]
["bitfinex","SOLUSD",1767113784187,12.60760364,125.73,125.68,4.4540286]
["bitfinex","SOLUSD",1767113784375,0.72,125.72,125.68,4.4540286]
["bitfinex","SOLUSD",1767113784784,0.92,125.73,125.69,0.71]
["bitfinex","SOLUSD",1767113785090,0.92,125.73,125.7,4.4540286]
["bitfinex","SOLUSD",1767113785305,0.92,125.73,125.71,4.4540286]
["bitfinex","SOLUSD",1767113785588,0.92,125.73,125.7,5.1640286]
["bitfinex","SOLUSD",1767113786461,0.2,125.73,125.7,0.71]
["bitfinex","SOLUSD",1767113786671,0.2,125.73,125.7,5.1640286]
["bitfinex","SOLUSD",1767113788463,0.2,125.73,125.71,4.4540286]
["bitfinex","SOLUSD",1767113788773,0.2,125.73,125.72,4.4540286]
["bitfinex","SOLUSD",1767113789400,0.92,125.75,125.72,4.4540286]
["bitfinex","SOLUSD",1767113790690,0.92,125.75,125.72,2.84621647]
["bitfinex","SOLUSD",1767113790870,0.2,125.75,125.73,0.71]
["bitfinex","SOLUSD",1767113791067,0.2,125.75,125.72,2.84621647]
["bitfinex","SOLUSD",1767113791273,0.92,125.75,125.72,2.84621647]
["bitfinex","SOLUSD",1767113791778,0.92,125.75,125.72,3.55621647]
["bitfinex","SOLUSD",1767113793998,0.92,125.75,125.72,2.84621647]
["bitfinex","SOLUSD",1767113794290,0.92,125.75,125.7,76.84]
["bitfinex","SOLUSD",1767113794291,0.72,125.74,125.7,76.84]
["bitfinex","SOLUSD",1767113794473,2.84621647,125.71,125.64,0.71]
["bitfinex","SOLUSD",1767113794674,0.72,125.7,125.66,3.55621647]
["bitfinex","SOLUSD",1767113794876,3.56621647,125.71,125.67,0.71]
["bitfinex","SOLUSD",1767113795195,0.72,125.7,125.66,17.38621647]
["bitfinex","SOLUSD",1767113795373,0.72,125.7,125.67,2.84621647]
["bitfinex","SOLUSD",1767113795693,0.72,125.7,125.66,18.09621647]
["bitfinex","SOLUSD",1767113796268,0.72,125.7,125.66,17.38621647]
["bitfinex","SOLUSD",1767113796468,0.72,125.68,125.61,19.90273226]
["bitfinex","SOLUSD",1767113796683,0.72,125.66,125.63,2.84621647]
["bitfinex","SOLUSD",1767113796902,0.72,125.66,125.63,3.55621647]
["bitfinex","SOLUSD",1767113797469,27.84473115,125.7,125.63,3.55621647]
["bitfinex","SOLUSD",1767113797679,0.72,125.68,125.64,3.55621647]
["bitfinex","SOLUSD",1767113800869,7.95355126,125.73,125.66,3.55621647]
["bitfinex","SOLUSD",1767113801095,0.72,125.7,125.67,2.84621647]
["bitfinex","SOLUSD",1767113802394,0.72,125.7,125.67,0.71]
["bitfinex","SOLUSD",1767113802700,0.72,125.7,125.67,8.33981563]
["bitfinex","SOLUSD",1767113811204,0.72,125.69,125.65,16.25817625]
["bitfinex","SOLUSD",1767113811405,0.72,125.69,125.65,30.79817625]
["bitfinex","SOLUSD",1767113812115,0.72,125.69,125.66,0.67]
["bitfinex","SOLUSD",1767113812319,0.72,125.69,125.66,8.29981563]
["bitfinex","SOLUSD",1767113815230,0.72,125.69,125.66,16.2577254]
["bitfinex","SOLUSD",1767113816336,0.72,125.73,125.67,8.29981563]
["bitfinex","SOLUSD",1767113816627,0.72,125.72,125.68,7.62981563]
["bitfinex","SOLUSD",1767113817231,0.72,125.73,125.7,7.62981563]
["bitfinex","SOLUSD",1767113817416,0.72,125.73,125.71,7.62981563]
["bitfinex","SOLUSD",1767113817808,0.72,125.73,125.69,0.67]
["bitfinex","SOLUSD",1767113817809,0.92,125.75,125.72,7.62981563]
["bitfinex","SOLUSD",1767113818314,0.72,125.74,125.72,7.62981563]
["bitfinex","SOLUSD",1767113818826,0.92,125.75,125.72,7.62981563]
["bitfinex","SOLUSD",1767113819153,0.2,125.75,125.74,7.62981563]
["bitfinex","SOLUSD",1767113819314,0.2,125.75,125.73,7.62981563]
["bitfinex","SOLUSD",1767113819512,0.92,125.75,125.73,7.62981563]
["bitfinex","SOLUSD",1767113820338,0.92,125.75,125.72,0.69]
["bitfinex","SOLUSD",1767113820639,0.92,125.75,125.72,7.62981563]
["bitfinex","SOLUSD",1767113822541,0.92,125.75,125.72,15.58391703]
["bitfinex","SOLUSD",1767113822837,0.92,125.75,125.73,7.62981563]
["bitfinex","SOLUSD",1767113823033,0.92,125.75,125.72,0.69]
["bitfinex","SOLUSD",1767113823239,0.92,125.75,125.72,8.31981563]
["bitfinex","SOLUSD",1767113823641,0.92,125.75,125.73,7.62981563]
["bitfinex","SOLUSD",1767113824141,0.2,125.75,125.73,7.62981563]
["bitfinex","SOLUSD",1767113824520,0.2,125.75,125.73,2.84571752]
["bitfinex","SOLUSD",1767113825538,0.2,125.75,125.73,3.53571752]
["bitfinex","SOLUSD",1767113827538,0.2,125.75,125.73,0.69]
["bitfinex","SOLUSD",1767113827724,0.2,125.77,125.75,0.69]
["bitfinex","SOLUSD",1767113828038,0.2,125.77,125.76,2.84571752]
["bitfinex","SOLUSD",1767113828230,0.2,125.77,125.75,3.53571752]
["bitfinex","SOLUSD",1767113828635,0.92,125.77,125.74,2.84571752]
["bitfinex","SOLUSD",1767113828823,0.92,125.77,125.73,8.6434663]
["bitfinex","SOLUSD",1767113828824,0.72,125.76,125.73,17.36571752]
["bitfinex","SOLUSD",1767113829141,0.72,125.76,125.73,15.21]
["bitfinex","SOLUSD",1767113829338,0.72,125.76,125.73,18.05571752]
["bitfinex","SOLUSD",1767113830242,0.72,125.76,125.74,2.84571752]
["bitfinex","SOLUSD",1767113831338,0.2,125.77,125.74,2.84571752]
["bitfinex","SOLUSD",1767113831540,0.92,125.77,125.74,2.84571752]
["bitfinex","SOLUSD",1767113832343,0.92,125.77,125.73,18.05571752]
["bitfinex","SOLUSD",1767113832638,0.92,125.77,125.74,2.84571752]
["bitfinex","SOLUSD",1767113833941,0.2,125.77,125.74,2.84571752]
["bitfinex","SOLUSD",1767113834124,0.72,125.76,125.74,2.84571752]
["bitfinex","SOLUSD",1767113834526,0.92,125.77,125.74,2.84571752]
["bitfinex","SOLUSD",1767113835044,0.72,125.76,125.73,17.36571752]
["bitfinex","SOLUSD",1767113835243,0.72,125.76,125.72,25.31961432]
["bitfinex","SOLUSD",1767113836343,2.84571752,125.76,125.72,14.52]
["bitfinex","SOLUSD",1767113836550,0.71,125.75,125.71,26.01025396]
["bitfinex","SOLUSD",1767113836918,0.71,125.75,125.71,25.32025396]
["bitfinex","SOLUSD",1767113837139,0.71,125.75,125.71,26.04025396]
["bitfinex","SOLUSD",1767113837642,0.71,125.75,125.72,2.84571752]
["bitfinex","SOLUSD",1767113838250,2.84571752,125.75,125.7,7.95518084]
["bitfinex","SOLUSD",1767113838439,2.84571752,125.74,125.7,14.52]
["bitfinex","SOLUSD",1767113838643,0.71,125.73,125.7,15.24]
["bitfinex","SOLUSD",1767113839047,0.71,125.73,125.7,0.72]
["bitfinex","SOLUSD",1767113839245,0.71,125.73,125.69,3.56571752]
["bitfinex","SOLUSD",1767113839443,0.71,125.72,125.69,0.72]
["bitfinex","SOLUSD",1767113839648,0.71,125.72,125.69,11.52173341]
["bitfinex","SOLUSD",1767113839850,0.71,125.72,125.69,3.56571752]
["bitfinex","SOLUSD",1767113840452,0.71,125.72,125.68,26.0420898]
["bitfinex","SOLUSD",1767113840755,0.71,125.72,125.68,11.5220898]
["bitfinex","SOLUSD",1767113841051,0.71,125.72,125.68,26.0420898]
["bitfinex","SOLUSD",1767113841655,0.71,125.72,125.69,10.80150061]
["bitfinex","SOLUSD",1767113841855,0.71,125.72,125.69,11.52150061]
["bitfinex","SOLUSD",1767113842037,0.71,125.72,125.69,26.04150061]
["bitfinex","SOLUSD",1767113842236,0.71,125.72,125.69,18.08571752]
["bitfinex","SOLUSD",1767113845047,0.71,125.72,125.69,26.04169994]
["bitfinex","SOLUSD",1767113845357,0.71,125.73,125.7,2.84571752]
["bitfinex","SOLUSD",1767113847562,0.71,125.73,125.69,18.08571752]
["bitfinex","SOLUSD",1767113848351,0.71,125.73,125.69,26.04151927]
["bitfinex","SOLUSD",1767113848859,0.71,125.73,125.69,18.08571752]
["bitfinex","SOLUSD",1767113849171,8.15155568,125.77,125.71,2.84571752]
["bitfinex","SOLUSD",1767113849373,0.71,125.75,125.71,2.84571752]
["bitfinex","SOLUSD",1767113849546,2.84571752,125.75,125.7,3.56571752]
["bitfinex","SOLUSD",1767113849742,0.71,125.74,125.7,3.56571752]
["bitfinex","SOLUSD",1767113850543,8.15155568,125.77,125.72,4.44800565]
["bitfinex","SOLUSD",1767113850544,4.44800565,125.76,125.72,4.44800565]
["bitfinex","SOLUSD",1767113850739,0.71,125.76,125.73,4.44800565]
["bitfinex","SOLUSD",1767113851448,0.71,125.76,125.72,0.72]
["bitfinex","SOLUSD",1767113851647,0.71,125.76,125.72,4.44800565]
["bitfinex","SOLUSD",1767113852977,0.71,125.75,125.72,4.44800565]
["bitfinex","SOLUSD",1767113856076,4.44800565,125.75,125.71,18.96800565]
["bitfinex","SOLUSD",1767113856274,0.71,125.74,125.71,18.96800565]
["bitfinex","SOLUSD",1767113856977,0.71,125.74,125.71,19.68800565]
["bitfinex","SOLUSD",1767113857277,0.71,125.74,125.71,13.12263341]
["bitfinex","SOLUSD",1767113857996,0.71,125.74,125.71,4.44800565]
["bitfinex","SOLUSD",1767113862376,0.71,125.74,125.71,5.16800565]
["bitfinex","SOLUSD",1767113862777,0.71,125.74,125.72,4.44800565]
["bitfinex","SOLUSD",1767113863082,4.44800565,125.76,125.72,4.44800565]
["bitfinex","SOLUSD",1767113863083,0.71,125.75,125.72,4.44800565]
["bitfinex","SOLUSD",1767113863257,0.71,125.75,125.72,5.11800565]
["bitfinex","SOLUSD",1767113863461,0.71,125.75,125.73,4.44800565]
["bitfinex","SOLUSD",1767113863781,0.9,125.77,125.74,4.44800565]
["bitfinex","SOLUSD",1767113864263,0.7,125.76,125.74,4.44800565]
["bitfinex","SOLUSD",1767113864983,0.7,125.76,125.74,12.40087678]
["bitfinex","SOLUSD",1767113865184,0.7,125.76,125.74,4.44800565]
["bitfinex","SOLUSD",1767113865984,0.9,125.77,125.74,4.44800565]
["bitfinex","SOLUSD",1767113868061,0.9,125.77,125.72,22.47376852]
["bitfinex","SOLUSD",1767113868062,0.71,125.76,125.72,23.14376852]
["bitfinex","SOLUSD",1767113868275,0.71,125.76,125.73,4.44800565]
["bitfinex","SOLUSD",1767113868479,0.71,125.76,125.71,19.63800565]
["bitfinex","SOLUSD",1767113868480,0.71,125.75,125.71,19.63800565]
["bitfinex","SOLUSD",1767113868687,0.71,125.74,125.71,14.52]
["bitfinex","SOLUSD",1767113868890,0.71,125.74,125.71,4.44800565]
["bitfinex","SOLUSD",1767113870074,0.71,125.74,125.7,23.14541666]
["bitfinex","SOLUSD",1767113870286,0.71,125.74,125.71,4.44800565]
["bitfinex","SOLUSD",1767113870693,0.71,125.74,125.7,23.14541666]
["bitfinex","SOLUSD",1767113870892,0.71,125.74,125.71,4.44800565]
["bitfinex","SOLUSD",1767113871494,0.71,125.76,125.73,4.44800565]
["bitfinex","SOLUSD",1767113871690,0.71,125.76,125.74,4.44800565]
["bitfinex","SOLUSD",1767113872085,0.71,125.76,125.73,4.44800565]
["bitfinex","SOLUSD",1767113874187,0.71,125.76,125.72,23.14402008]
["bitfinex","SOLUSD",1767113874188,0.71,125.76,125.72,27.59202573]
["bitfinex","SOLUSD",1767113874900,0.71,125.76,125.72,23.14402008]
["bitfinex","SOLUSD",1767113875098,4.44800565,125.75,125.7,8.62506909]
["bitfinex","SOLUSD",1767113875296,0.71,125.74,125.71,14.52]
["bitfinex","SOLUSD",1767113875799,0.71,125.74,125.7,27.59307474]
["bitfinex","SOLUSD",1767113876601,0.71,125.74,125.71,5.11800565]
["bitfinex","SOLUSD",1767113879298,0.71,125.74,125.71,8.62480188]
["bitfinex","SOLUSD",1767113879498,0.71,125.74,125.71,13.07280753]
["bitfinex","SOLUSD",1767113881190,0.71,125.74,125.71,8.62480188]
["bitfinex","SOLUSD",1767113881397,0.71,125.74,125.72,4.44800565]
["bitfinex","SOLUSD",1767113881595,0.91,125.77,125.73,19.63800565]
["bitfinex","SOLUSD",1767113881793,0.91,125.77,125.74,4.44800565]
["bitfinex","SOLUSD",1767113882405,0.91,125.77,125.74,5.12800565]
["bitfinex","SOLUSD",1767113884313,0.91,125.77,125.75,4.44800565]
["bitfinex","SOLUSD",1767113884509,0.91,125.77,125.74,5.12800565]
["bitfinex","SOLUSD",1767113885014,0.91,125.77,125.75,4.44800565]
["bitfinex","SOLUSD",1767113886213,0.2,125.77,125.75,5.12800565]
["bitfinex","SOLUSD",1767113886601,0.2,125.77,125.76,4.44800565]
["bitfinex","SOLUSD",1767113886994,0.2,125.77,125.75,5.12800565]
["bitfinex","SOLUSD",1767113888117,0.86,125.77,125.74,23.15280896]
["bitfinex","SOLUSD",1767113888412,0.86,125.77,125.75,4.44800565]
["bitfinex","SOLUSD",1767113889521,0.2,125.78,125.76,5.12800565]
["bitfinex","SOLUSD",1767113889913,0.2,125.78,125.76,0.68]
["bitfinex","SOLUSD",1767113890105,0.2,125.78,125.76,5.12800565]
["bitfinex","SOLUSD",1767113890305,0.2,125.78,125.76,0.68]
["bitfinex","SOLUSD",1767113890499,0.2,125.78,125.76,5.12800565]
["bitfinex","SOLUSD",1767113890698,0.2,125.78,125.77,4.44800565]
["bitfinex","SOLUSD",1767113892427,0.2,125.78,125.76,5.12800565]
["bitfinex","SOLUSD",1767113893529,0.86,125.78,125.76,4.44800565]
["bitfinex","SOLUSD",1767113893727,0.86,125.78,125.75,19.64800565]
["bitfinex","SOLUSD",1767113893921,0.86,125.78,125.76,4.44800565]
["bitfinex","SOLUSD",1767113897128,0.86,125.78,125.77,4.44800565]
["bitfinex","SOLUSD",1767113897129,0.2,125.78,125.77,4.44800565]
["bitfinex","SOLUSD",1767113897429,0.92,125.78,125.76,4.44800565]
["bitfinex","SOLUSD",1767113898000,0.72,125.77,125.73,22.47341522]
["bitfinex","SOLUSD",1767113898202,0.72,125.77,125.73,19.62800565]
["bitfinex","SOLUSD",1767113898429,0.72,125.77,125.73,18.96800565]
["bitfinex","SOLUSD",1767113898618,0.72,125.77,125.73,4.44800565]
["bitfinex","SOLUSD",1767113898806,0.72,125.77,125.72,31.48394789]
["bitfinex","SOLUSD",1767113898807,4.44800565,125.77,125.72,5.10800565]
["bitfinex","SOLUSD",1767113899123,8.15046337,125.78,125.72,5.10800565]
["bitfinex","SOLUSD",1767113899124,0.72,125.75,125.72,5.10800565]
["bitfinex","SOLUSD",1767113899325,0.68981441,125.75,125.72,5.10800565]
["bitfinex","SOLUSD",1767113899519,4.44800565,125.75,125.71,0.66]
["bitfinex","SOLUSD",1767113899910,4.44800565,125.75,125.71,5.10800565]
["bitfinex","SOLUSD",1767113900232,4.4169698,125.75,125.71,5.10800565]
["bitfinex","SOLUSD",1767113900404,19.29966684,125.76,125.71,5.10800565]
["bitfinex","SOLUSD",1767113901032,14.85166119,125.76,125.71,5.10800565]
["bitfinex","SOLUSD",1767113901336,0.72,125.75,125.72,4.44800565]
["bitfinex","SOLUSD",1767113902324,7.62,125.76,125.73,5.10800565]
["bitfinex","SOLUSD",1767113902526,7.62,125.76,125.74,4.44800565]
["bitfinex","SOLUSD",1767113904136,6.9,125.76,125.74,4.44800565]
["bitfinex","SOLUSD",1767113905412,0.2,125.78,125.75,5.10800565]
["bitfinex","SOLUSD",1767113905633,0.92,125.8,125.77,4.44800565]
["bitfinex","SOLUSD",1767113905931,0.72,125.79,125.76,18.96800565]
["bitfinex","SOLUSD",1767113906635,0.72,125.79,125.77,4.44800565]
["bitfinex","SOLUSD",1767113906811,0.72,125.79,125.76,18.96800565]
["bitfinex","SOLUSD",1767113910639,0.72,125.79,125.76,17.364059]
["bitfinex","SOLUSD",1767113912238,0.92,125.8,125.76,25.5757128]
["bitfinex","SOLUSD",1767113912812,0.92,125.8,125.77,2.844059]
["bitfinex","SOLUSD",1767113913142,0.92,125.8,125.78,2.844059]
["bitfinex","SOLUSD",1767113914825,0.92,125.8,125.75,17.624059]
["bitfinex","SOLUSD",1767113914826,0.72,125.79,125.75,17.624059]
["bitfinex","SOLUSD",1767113915134,0.72,125.79,125.76,2.844059]
["bitfinex","SOLUSD",1767113915340,0.92,125.8,125.77,2.844059]
["bitfinex","SOLUSD",1767113916525,0.92,125.8,125.75,14.52]
["bitfinex","SOLUSD",1767113916526,0.72,125.79,125.75,2.844059]
["bitfinex","SOLUSD",1767113917241,0.72,125.79,125.74,22.47235847]
["bitfinex","SOLUSD",1767113917434,0.72,125.79,125.75,2.844059]
["bitfinex","SOLUSD",1767113918126,0.72,125.79,125.74,22.73235847]
["bitfinex","SOLUSD",1767113918315,0.72,125.79,125.75,2.844059]
["bitfinex","SOLUSD",1767113919741,0.72,125.79,125.72,2.844059]
["bitfinex","SOLUSD",1767113919742,0.72,125.76,125.72,2.844059]
["bitfinex","SOLUSD",1767113920516,0.72,125.76,125.73,2.844059]
["bitfinex","SOLUSD",1767113921128,0.72,125.76,125.72,2.844059]
["bitfinex","SOLUSD",1767113921524,0.72,125.76,125.73,2.844059]
["bitfinex","SOLUSD",1767113922750,7.62,125.75,125.73,2.844059]
["bitfinex","SOLUSD",1767113923436,7.62,125.75,125.72,8.21395713]
["bitfinex","SOLUSD",1767113923638,6.87090609,125.75,125.73,2.844059]
["bitfinex","SOLUSD",1767113924336,7.56110333,125.75,125.73,2.844059]
["bitfinex","SOLUSD",1767113925351,7.56110333,125.75,125.73,0.844059]
["bitfinex","SOLUSD",1767113927143,7.56110333,125.75,125.72,3.104059]
["bitfinex","SOLUSD",1767113927345,7.56110333,125.75,125.72,11.05807462]
["bitfinex","SOLUSD",1767113927852,7.56110333,125.75,125.72,3.104059]
["bitfinex","SOLUSD",1767113929736,6.84110333,125.75,125.71,14.52]
["bitfinex","SOLUSD",1767113929936,0.69,125.74,125.69,0.26]
["bitfinex","SOLUSD",1767113930260,17.63777448,125.75,125.72,2.844059]
["bitfinex","SOLUSD",1767113930261,7.53110333,125.75,125.72,2.844059]
["bitfinex","SOLUSD",1767113930447,7.50157008,125.75,125.72,2.844059]
["bitfinex","SOLUSD",1767113931135,7.4716741,125.75,125.72,2.844059]
["bitfinex","SOLUSD",1767113931850,0.69,125.74,125.7,33.66938867]
["bitfinex","SOLUSD",1767113932154,0.69,125.74,125.7,25.71419737]
["bitfinex","SOLUSD",1767113933258,0.69,125.74,125.7,33.66939915]
["bitfinex","SOLUSD",1767113934539,0.69,125.74,125.7,30.82534015]
["bitfinex","SOLUSD",1767113934746,0.69,125.74,125.7,16.30534015]
["bitfinex","SOLUSD",1767113936052,0.69,125.74,125.7,8.35013837]
["bitfinex","SOLUSD",1767113936053,0.69,125.73,125.7,8.35013837]
["bitfinex","SOLUSD",1767113940970,0.69,125.73,125.7,19.14962874]
["bitfinex","SOLUSD",1767113941267,0.69,125.73,125.7,19.40962874]
["bitfinex","SOLUSD",1767113942253,0.69,125.73,125.7,19.14962874]
["bitfinex","SOLUSD",1767113943753,0.69,125.73,125.7,19.40962874]
["bitfinex","SOLUSD",1767113943952,0.67,125.74,125.71,3.104059]
["bitfinex","SOLUSD",1767113945072,0.67,125.74,125.71,11.05842102]
["bitfinex","SOLUSD",1767113945369,0.67,125.74,125.71,10.79842102]
["bitfinex","SOLUSD",1767113947447,0.67,125.77,125.73,3.104059]
["bitfinex","SOLUSD",1767113947653,0.67,125.77,125.74,2.844059]
["bitfinex","SOLUSD",1767113947948,0.67,125.77,125.73,17.364059]
["bitfinex","SOLUSD",1767113948552,0.67,125.77,125.73,25.31718981]
["bitfinex","SOLUSD",1767113950265,0.67,125.77,125.73,25.57718981]
["bitfinex","SOLUSD",1767113950449,0.67,125.77,125.74,10.79682316]
["bitfinex","SOLUSD",1767113950649,0.67,125.77,125.74,11.05682316]
["bitfinex","SOLUSD",1767113952679,0.67,125.77,125.74,25.57682316]
["bitfinex","SOLUSD",1767113954963,0.87,125.8,125.76,3.104059]
["bitfinex","SOLUSD",1767113955172,0.67,125.79,125.76,3.104059]
["bitfinex","SOLUSD",1767113956279,0.67,125.79,125.76,2.844059]
["bitfinex","SOLUSD",1767113956575,0.67,125.79,125.75,25.57609163]
["bitfinex","SOLUSD",1767113956787,0.67,125.79,125.76,7.95165238]
["bitfinex","SOLUSD",1767113957364,0.67,125.79,125.76,10.79571138]
["bitfinex","SOLUSD",1767113957857,0.67,125.79,125.76,2.844059]
["bitfinex","SOLUSD",1767113959067,0.67,125.79,125.75,14.52]
["bitfinex","SOLUSD",1767113959276,0.67,125.79,125.76,2.844059]
["bitfinex","SOLUSD",1767113959877,0.67,125.79,125.75,22.73203932]
["bitfinex","SOLUSD",1767113960171,0.67,125.79,125.76,2.844059]
["bitfinex","SOLUSD",1767113961482,0.67,125.79,125.76,10.79557253]
["bitfinex","SOLUSD",1767113961779,0.67,125.79,125.76,2.844059]
["bitfinex","SOLUSD",1767113962163,0.67,125.79,125.76,10.79565695]
["bitfinex","SOLUSD",1767113962364,0.67,125.79,125.76,2.844059]
["bitfinex","SOLUSD",1767113962564,0.67,125.79,125.75,14.78]
["bitfinex","SOLUSD",1767113962766,0.67,125.79,125.76,2.844059]
["bitfinex","SOLUSD",1767113963976,0.67,125.79,125.76,10.79568525]
["bitfinex","SOLUSD",1767113964279,0.67,125.79,125.76,10.795478]
["bitfinex","SOLUSD",1767113964449,0.67,125.79,125.76,2.844059]
["bitfinex","SOLUSD",1767113965783,0.67,125.79,125.75,22.73203136]
["bitfinex","SOLUSD",1767113965958,0.67,125.79,125.76,2.844059]
["bitfinex","SOLUSD",1767113966158,0.67,125.79,125.76,10.79566149]
["bitfinex","SOLUSD",1767113966354,0.67,125.79,125.76,2.844059]
["bitfinex","SOLUSD",1767113966966,0.67,125.79,125.75,22.73198509]
["bitfinex","SOLUSD",1767113967161,0.67,125.79,125.76,10.79562657]
["bitfinex","SOLUSD",1767113967369,0.67,125.79,125.76,2.844059]
["bitfinex","SOLUSD",1767113967978,0.67,125.79,125.75,22.73197093]
["bitfinex","SOLUSD",1767113968273,0.67,125.79,125.76,2.844059]
["bitfinex","SOLUSD",1767113969187,0.72,125.78,125.74,62.3]
["bitfinex","SOLUSD",1767113969358,0.72,125.77,125.74,62.3]
["bitfinex","SOLUSD",1767113969558,0.72,125.77,125.73,3.104059]
["bitfinex","SOLUSD",1767113969778,0.72,125.77,125.74,2.844059]
["bitfinex","SOLUSD",1767113972466,0.72,125.77,125.73,14.78]
["bitfinex","SOLUSD",1767113972671,0.72,125.77,125.74,4.44553118]
["bitfinex","SOLUSD",1767113977576,0.72,125.77,125.73,22.73323341]
["bitfinex","SOLUSD",1767113977777,0.72,125.77,125.74,4.44553118]
["bitfinex","SOLUSD",1767113978277,0.72,125.77,125.73,22.73323341]
["bitfinex","SOLUSD",1767113978474,0.72,125.77,125.74,4.44553118]
["bitfinex","SOLUSD",1767113980696,0.72,125.77,125.74,4.70553118]
["bitfinex","SOLUSD",1767113982203,4.44553118,125.77,125.71,0.26]
["bitfinex","SOLUSD",1767113982494,0.72,125.74,125.71,0.26]
["bitfinex","SOLUSD",1767113985908,0.72,125.74,125.7,18.96553118]
["bitfinex","SOLUSD",1767113986087,0.72,125.74,125.7,19.22553118]
["bitfinex","SOLUSD",1767113987513,0.72,125.74,125.66,10.76774787]
["bitfinex","SOLUSD",1767113987514,0.68,125.73,125.66,10.76774787]
["bitfinex","SOLUSD",1767113987693,0.68,125.73,125.69,8.35013837]
["bitfinex","SOLUSD",1767113987694,0.68,125.72,125.69,8.35013837]
["bitfinex","SOLUSD",1767113987892,0.68,125.72,125.69,8.61013837]
["bitfinex","SOLUSD",1767113988216,0.68,125.72,125.69,13.05566955]
["bitfinex","SOLUSD",1767113990324,0.68,125.72,125.69,8.61013837]
["bitfinex","SOLUSD",1767113990499,0.68,125.72,125.69,13.05566955]
["bitfinex","SOLUSD",1767113992124,0.68,125.72,125.69,21.01166911]
["bitfinex","SOLUSD",1767113993014,0.64952929,125.72,125.69,16.56613793]
["bitfinex","SOLUSD",1767113993216,0.64952929,125.72,125.69,21.01166911]
["bitfinex","SOLUSD",1767113995623,0.68,125.7,125.67,8.24712141]
["bitfinex","SOLUSD",1767113995823,0.68,125.7,125.67,12.69265259]
["bitfinex","SOLUSD",1767113996006,0.68,125.7,125.67,8.24712141]
["bitfinex","SOLUSD",1767113996327,0.68,125.7,125.67,12.69265259]
["bitfinex","SOLUSD",1767114000126,0.68,125.7,125.67,8.24712141]
["bitfinex","SOLUSD",1767114000639,22.47292489,125.74,125.68,4.73968672]
["bitfinex","SOLUSD",1767114000931,22.47292489,125.74,125.69,4.73968672]
["bitfinex","SOLUSD",1767114000932,0.71,125.73,125.69,4.73968672]
["bitfinex","SOLUSD",1767114001134,0.71,125.73,125.7,4.73968672]
["bitfinex","SOLUSD",1767114001938,0.71,125.73,125.7,0.29]
["bitfinex","SOLUSD",1767114002513,0.71,125.72,125.69,14.52]
["bitfinex","SOLUSD",1767114002714,0.71,125.71,125.68,7.95643352]
["bitfinex","SOLUSD",1767114002920,0.71,125.71,125.67,89.2267822]
["bitfinex","SOLUSD",1767114003238,0.71,125.71,125.67,89.5167822]
["bitfinex","SOLUSD",1767114003833,0.71,125.71,125.68,0.29]
["bitfinex","SOLUSD",1767114004335,0.71,125.71,125.67,89.5167822]
["bitfinex","SOLUSD",1767114004736,0.71,125.71,125.67,27.2167822]
["bitfinex","SOLUSD",1767114004912,0.71,125.71,125.68,0.29]
["bitfinex","SOLUSD",1767114005312,0.71,125.71,125.67,22.76709548]
["bitfinex","SOLUSD",1767114005538,0.71,125.7,125.67,22.76709548]
["bitfinex","SOLUSD",1767114006141,0.71,125.7,125.67,22.47709548]
["bitfinex","SOLUSD",1767114006517,0.71,125.7,125.67,22.76709548]
["bitfinex","SOLUSD",1767114007134,0.71,125.71,125.68,0.29]
["bitfinex","SOLUSD",1767114007439,0.71,125.71,125.67,27.2167822]
["bitfinex","SOLUSD",1767114009642,0.71,125.71,125.67,22.76709548]
["bitfinex","SOLUSD",1767114009944,0.71,125.7,125.67,27.2167822]
["bitfinex","SOLUSD",1767114011025,0.71,125.7,125.68,4.44968672]
["bitfinex","SOLUSD",1767114011227,0.71,125.7,125.67,22.76709548]
["bitfinex","SOLUSD",1767114011442,0.71,125.7,125.68,4.44968672]
["bitfinex","SOLUSD",1767114011931,0.71,125.7,125.67,22.76709548]
["bitfinex","SOLUSD",1767114011932,0.71,125.7,125.67,27.2167822]
["bitfinex","SOLUSD",1767114015354,0.71,125.7,125.67,22.76709548]
["bitfinex","SOLUSD",1767114015539,0.71,125.7,125.67,27.2167822]
["bitfinex","SOLUSD",1767114020737,0.71,125.7,125.68,12.40623359]
["bitfinex","SOLUSD",1767114020938,0.67,125.73,125.69,4.73968672]
["bitfinex","SOLUSD",1767114021151,0.67,125.73,125.69,4.44968672]
["bitfinex","SOLUSD",1767114021555,0.67,125.73,125.68,0.29]
["bitfinex","SOLUSD",1767114021749,0.67,125.72,125.68,4.73968672]
["bitfinex","SOLUSD",1767114024938,0.67,125.71,125.67,22.47704207]
["bitfinex","SOLUSD",1767114025133,0.67,125.71,125.67,8.24704207]
["bitfinex","SOLUSD",1767114025361,0.67,125.71,125.67,12.69672879]
["bitfinex","SOLUSD",1767114025859,0.67,125.7,125.66,74.99714151]
["bitfinex","SOLUSD",1767114026158,0.67,125.7,125.66,12.69714151]
["bitfinex","SOLUSD",1767114026357,0.67,125.69,125.65,14.54]
["bitfinex","SOLUSD",1767114026545,0.67,125.69,125.65,19.27968672]
["bitfinex","SOLUSD",1767114026738,0.67,125.69,125.65,22.7884997]
["bitfinex","SOLUSD",1767114026936,0.67,125.69,125.65,27.23818642]
["bitfinex","SOLUSD",1767114027547,0.67,125.69,125.66,4.73968672]
["bitfinex","SOLUSD",1767114027755,7.95434416,125.72,125.67,4.44968672]
["bitfinex","SOLUSD",1767114028059,0.67,125.71,125.67,4.44968672]
["bitfinex","SOLUSD",1767114028258,0.67,125.71,125.68,4.44968672]
["bitfinex","SOLUSD",1767114028560,0.67,125.75,125.71,0.29]
["bitfinex","SOLUSD",1767114029272,14.54,125.79,125.74,4.44968672]
["bitfinex","SOLUSD",1767114029435,14.54,125.79,125.73,0.29]
["bitfinex","SOLUSD",1767114029436,0.67,125.77,125.73,0.29]
["bitfinex","SOLUSD",1767114029638,0.67,125.77,125.75,4.44968672]
["bitfinex","SOLUSD",1767114030759,0.67,125.77,125.73,14.54]
["bitfinex","SOLUSD",1767114030945,0.67,125.77,125.73,18.98968672]
["bitfinex","SOLUSD",1767114030946,0.67,125.76,125.73,18.98968672]
["bitfinex","SOLUSD",1767114031341,0.67,125.76,125.74,4.44968672]
["bitfinex","SOLUSD",1767114032057,0.67,125.78,125.75,4.44968672]
["bitfinex","SOLUSD",1767114032440,0.67,125.78,125.75,2.84491611]
["bitfinex","SOLUSD",1767114034676,0.67,125.78,125.74,2.84491611]
["bitfinex","SOLUSD",1767114035365,0.67,125.79,125.75,0.29]
["bitfinex","SOLUSD",1767114035547,0.67,125.79,125.76,2.84491611]
["bitfinex","SOLUSD",1767114036468,0.67,125.78,125.74,14.81]
["bitfinex","SOLUSD",1767114036663,0.67,125.78,125.75,2.84491611]
["bitfinex","SOLUSD",1767114036870,0.67,125.79,125.76,2.84491611]
["bitfinex","SOLUSD",1767114037462,0.67,125.79,125.76,3.13491611]
["bitfinex","SOLUSD",1767114037877,0.67,125.79,125.77,2.84491611]
["bitfinex","SOLUSD",1767114038254,0.67,125.79,125.76,3.13491611]
["bitfinex","SOLUSD",1767114038460,0.67,125.79,125.77,2.84491611]
["bitfinex","SOLUSD",1767114038964,0.2,125.8,125.77,2.84491611]
["bitfinex","SOLUSD",1767114038965,0.87,125.8,125.77,2.84491611]
["bitfinex","SOLUSD",1767114039163,0.67,125.79,125.77,2.84491611]
["bitfinex","SOLUSD",1767114039366,0.67,125.79,125.75,7.95196719]
["bitfinex","SOLUSD",1767114039367,0.67,125.79,125.75,8.24196719]
["bitfinex","SOLUSD",1767114039576,0.67,125.79,125.76,2.84491611]
["bitfinex","SOLUSD",1767114039878,0.67,125.79,125.76,3.13491611]
["bitfinex","SOLUSD",1767114040682,0.87,125.8,125.78,2.84491611]
["bitfinex","SOLUSD",1767114041057,0.2,125.81,125.79,2.84491611]
["bitfinex","SOLUSD",1767114041058,0.87,125.81,125.79,2.84491611]
["bitfinex","SOLUSD",1767114041259,0.1,125.82,125.8,2.84491611]
["bitfinex","SOLUSD",1767114041479,0.2,125.83,125.82,2.84491611]
["bitfinex","SOLUSD",1767114041668,0.77,125.85,125.82,3.13491611]
["bitfinex","SOLUSD",1767114041977,0.77,125.85,125.82,2.84491611]
["bitfinex","SOLUSD",1767114043956,0.77,125.85,125.81,2.84491611]
["bitfinex","SOLUSD",1767114045393,0.77,125.85,125.82,2.84491611]
["bitfinex","SOLUSD",1767114045874,0.77,125.85,125.83,2.84491611]
["bitfinex","SOLUSD",1767114046271,0.1,125.85,125.84,2.84491611]
["bitfinex","SOLUSD",1767114046462,0.2,125.87,125.84,3.03491611]
["bitfinex","SOLUSD",1767114046662,0.88,125.87,125.85,2.84491611]
["bitfinex","SOLUSD",1767114046884,0.88,125.87,125.83,0.19]
["bitfinex","SOLUSD",1767114047199,0.2,125.88,125.86,2.84491611]
["bitfinex","SOLUSD",1767114047980,0.88,125.88,125.86,2.84491611]
["bitfinex","SOLUSD",1767114048166,0.01,125.88,125.87,2.84491611]
["bitfinex","SOLUSD",1767114048797,0.68,125.9,125.88,2.84491611]
["bitfinex","SOLUSD",1767114048965,6.50140516,125.94,125.89,2.84491611]
["bitfinex","SOLUSD",1767114048966,0.68,125.92,125.89,2.84491611]
["bitfinex","SOLUSD",1767114049165,0.68,125.92,125.91,2.84491611]
["bitfinex","SOLUSD",1767114049394,0.68,125.93,125.88,14.52]
["bitfinex","SOLUSD",1767114049598,0.68,125.93,125.88,22.46390273]
["bitfinex","SOLUSD",1767114049801,0.68,125.93,125.9,2.84491611]
["bitfinex","SOLUSD",1767114050110,0.68,125.93,125.91,2.84491611]
["bitfinex","SOLUSD",1767114050407,7.18140516,125.94,125.91,2.84491611]
["bitfinex","SOLUSD",1767114052188,7.18140516,125.94,125.9,14.52]
["bitfinex","SOLUSD",1767114052387,7.18140516,125.94,125.91,2.84491611]
["bitfinex","SOLUSD",1767114053016,0.68,125.93,125.88,7.94397168]
["bitfinex","SOLUSD",1767114053305,6.50140516,125.94,125.87,2.84491611]
["bitfinex","SOLUSD",1767114053306,0.68,125.91,125.87,2.84491611]
["bitfinex","SOLUSD",1767114053804,0.68,125.9,125.86,17.36491611]
["bitfinex","SOLUSD",1767114055207,0.68,125.9,125.86,2.84491611]
["bitfinex","SOLUSD",1767114055902,0.68,125.92,125.88,2.84491611]
["bitfinex","SOLUSD",1767114057092,0.68,125.92,125.9,2.84491611]
["bitfinex","SOLUSD",1767114057490,0.68,125.93,125.9,2.84491611]
["bitfinex","SOLUSD",1767114058481,6.50140516,125.94,125.92,2.84491611]
["bitfinex","SOLUSD",1767114059487,6.50140516,125.94,125.91,22.46165266]
["bitfinex","SOLUSD",1767114059686,6.50140516,125.94,125.93,2.84491611]
["bitfinex","SOLUSD",1767114060109,6.50140516,125.94,125.92,2.84491611]
["bitfinex","SOLUSD",1767114061016,2.84491611,125.93,125.87,2.84491611]
["bitfinex","SOLUSD",1767114061309,0.69,125.92,125.87,2.84491611]
["bitfinex","SOLUSD",1767114061509,0.69,125.9,125.85,2.84491611]
["bitfinex","SOLUSD",1767114061710,0.69,125.9,125.86,17.36491611]
["bitfinex","SOLUSD",1767114061913,0.69,125.9,125.87,2.84491611]
["bitfinex","SOLUSD",1767114062099,0.69,125.9,125.86,2.84491611]
["bitfinex","SOLUSD",1767114062305,0.69,125.9,125.86,25.31021041]
["bitfinex","SOLUSD",1767114062503,0.69,125.9,125.87,2.84491611]
["bitfinex","SOLUSD",1767114063219,2.84491611,125.92,125.87,2.84491611]
["bitfinex","SOLUSD",1767114063406,3.53491611,125.92,125.87,2.84491611]
["bitfinex","SOLUSD",1767114063712,7.94114838,125.93,125.89,2.84491611]
["bitfinex","SOLUSD",1767114063713,0.69,125.93,125.89,2.84491611]
["bitfinex","SOLUSD",1767114064119,0.69,125.93,125.89,17.36491611]
["bitfinex","SOLUSD",1767114064509,0.69,125.93,125.89,2.84491611]
["bitfinex","SOLUSD",1767114064712,0.69,125.93,125.89,17.36491611]
["bitfinex","SOLUSD",1767114065820,0.69,125.93,125.9,2.84491611]
["bitfinex","SOLUSD",1767114066126,0.69,125.93,125.89,25.30799896]
["bitfinex","SOLUSD",1767114066822,0.69,125.93,125.9,2.84491611]
["bitfinex","SOLUSD",1767114067315,0.69,125.93,125.89,14.52]
["bitfinex","SOLUSD",1767114067518,0.69,125.93,125.87,19.86087916]
["bitfinex","SOLUSD",1767114067519,2.84491611,125.92,125.87,10.78960235]
["bitfinex","SOLUSD",1767114067704,0.69,125.91,125.88,14.5]
["bitfinex","SOLUSD",1767114067906,0.69,125.9,125.85,10.79050169]
["bitfinex","SOLUSD",1767114068110,0.69,125.9,125.86,14.5]
["bitfinex","SOLUSD",1767114068315,2.84491611,125.89,125.82,62.3]
["bitfinex","SOLUSD",1767114068506,0.69,125.88,125.84,2.84491611]
["bitfinex","SOLUSD",1767114069105,2.84491611,125.88,125.83,25.29162652]
["bitfinex","SOLUSD",1767114069405,0.69,125.87,125.83,22.44671041]
["bitfinex","SOLUSD",1767114069825,0.69,125.87,125.83,25.29162652]
["bitfinex","SOLUSD",1767114070332,2.84491611,125.86,125.83,14.5]
["bitfinex","SOLUSD",1767114070520,0.69,125.84,125.8,7.94910501]
["bitfinex","SOLUSD",1767114070716,0.69,125.83,125.8,14.5]
["bitfinex","SOLUSD",1767114070903,0.69,125.86,125.82,2.84491611]
["bitfinex","SOLUSD",1767114071103,0.69,125.86,125.83,2.84491611]
["bitfinex","SOLUSD",1767114071406,0.69,125.86,125.82,7.94749796]
["bitfinex","SOLUSD",1767114071596,0.69,125.88,125.84,2.84491611]
["bitfinex","SOLUSD",1767114072452,0.69,125.88,125.85,2.84491611]
["bitfinex","SOLUSD",1767114072737,0.69,125.88,125.85,7.60767036]
["bitfinex","SOLUSD",1767114072922,0.69,125.88,125.84,7.94627271]
["bitfinex","SOLUSD",1767114073233,0.69,125.88,125.85,7.60767036]
["bitfinex","SOLUSD",1767114074234,0.69,125.88,125.84,7.60767036]
["bitfinex","SOLUSD",1767114074414,0.69,125.87,125.83,22.10767036]
["bitfinex","SOLUSD",1767114074627,0.69,125.87,125.82,30.07529178]
["bitfinex","SOLUSD",1767114074628,0.69,125.86,125.82,30.07529178]
["bitfinex","SOLUSD",1767114074928,0.69,125.86,125.82,15.55529178]
["bitfinex","SOLUSD",1767114075148,0.69,125.86,125.82,30.07529178]
["bitfinex","SOLUSD",1767114075549,0.69,125.86,125.83,7.60767036]
["bitfinex","SOLUSD",1767114075723,0.69,125.86,125.84,7.60767036]
["bitfinex","SOLUSD",1767114076541,0.67,125.88,125.84,7.60767036]
["bitfinex","SOLUSD",1767114077442,7.60767036,125.88,125.83,15.55453285]
["bitfinex","SOLUSD",1767114077645,7.60767036,125.88,125.82,30.07532625]
["bitfinex","SOLUSD",1767114077646,0.67,125.87,125.82,30.07532625]
["bitfinex","SOLUSD",1767114077856,7.60767036,125.87,125.82,14.52]
["bitfinex","SOLUSD",1767114078015,0.67,125.84,125.8,14.52]
["bitfinex","SOLUSD",1767114078342,7.60767036,125.82,125.78,14.52]
["bitfinex","SOLUSD",1767114078519,8.27767036,125.8,125.74,27.83521552]
["bitfinex","SOLUSD",1767114078721,0.67,125.78,125.74,15.56058908]
["bitfinex","SOLUSD",1767114078920,0.67,125.78,125.74,30.08058908]
["bitfinex","SOLUSD",1767114079138,22.12767036,125.82,125.73,0.2]
["bitfinex","SOLUSD",1767114079340,7.60767036,125.77,125.73,0.2]
["bitfinex","SOLUSD",1767114081133,8.27767036,125.77,125.73,0.2]
["bitfinex","SOLUSD",1767114081537,0.67,125.77,125.73,0.2]
["bitfinex","SOLUSD",1767114082132,8.27767036,125.77,125.73,0.2]
["bitfinex","SOLUSD",1767114082534,22.12767036,125.82,125.73,0.2]
["bitfinex","SOLUSD",1767114082535,7.60767036,125.76,125.73,0.2]
["bitfinex","SOLUSD",1767114082875,0.67,125.75,125.73,0.2]
["bitfinex","SOLUSD",1767114083356,0.67,125.82,125.74,22.15767036]
["bitfinex","SOLUSD",1767114083560,0.67,125.81,125.76,7.60767036]
["bitfinex","SOLUSD",1767114083854,0.67,125.8,125.76,7.60767036]
["bitfinex","SOLUSD",1767114084551,0.67,125.8,125.77,7.60767036]
["bitfinex","SOLUSD",1767114084852,0.67,125.8,125.76,7.60767036]
["bitfinex","SOLUSD",1767114086158,0.67,125.8,125.77,7.60767036]
["bitfinex","SOLUSD",1767114086448,0.67,125.82,125.79,7.60767036]
["bitfinex","SOLUSD",1767114086655,0.67,125.82,125.8,7.60767036]
["bitfinex","SOLUSD",1767114086828,0.67,125.82,125.79,7.60767036]
["bitfinex","SOLUSD",1767114087030,0.67,125.81,125.78,14.52]
["bitfinex","SOLUSD",1767114087659,0.67,125.81,125.78,22.12767036]
["bitfinex","SOLUSD",1767114087937,0.67,125.81,125.78,14.52]
["bitfinex","SOLUSD",1767114088137,0.67,125.81,125.78,22.12767036]
["bitfinex","SOLUSD",1767114091141,0.67,125.81,125.78,14.52]
["bitfinex","SOLUSD",1767114091347,0.67,125.81,125.73,47.57268343]
["bitfinex","SOLUSD",1767114091348,0.67,125.8,125.75,22.12767036]
["bitfinex","SOLUSD",1767114091967,0.67,125.8,125.76,7.60767036]
["bitfinex","SOLUSD",1767114092541,0.67,125.8,125.76,12.37861203]
["bitfinex","SOLUSD",1767114094665,0.67,125.8,125.76,20.33006741]
["bitfinex","SOLUSD",1767114094961,0.67,125.8,125.76,12.37861203]
["bitfinex","SOLUSD",1767114095964,0.67,125.8,125.75,22.47213741]
["bitfinex","SOLUSD",1767114096177,0.67,125.8,125.76,12.37861203]
["bitfinex","SOLUSD",1767114097669,0.67,125.8,125.75,22.47213741]
["bitfinex","SOLUSD",1767114097854,0.67,125.8,125.76,12.37861203]
["bitfinex","SOLUSD",1767114099270,0.67,125.8,125.76,20.33025272]
["bitfinex","SOLUSD",1767114099767,0.67,125.8,125.77,12.37861203]
["bitfinex","SOLUSD",1767114100142,0.67,125.82,125.78,12.37861203]
["bitfinex","SOLUSD",1767114100863,0.67,125.82,125.76,90.13077555]
["bitfinex","SOLUSD",1767114101049,0.67,125.86,125.8,12.37861203]
["bitfinex","SOLUSD",1767114101242,0.67,125.86,125.82,12.37861203]
["bitfinex","SOLUSD",1767114103564,0.67,125.86,125.82,20.32636062]
["bitfinex","SOLUSD",1767114103771,0.67,125.86,125.83,12.37861203]
["bitfinex","SOLUSD",1767114104770,0.67,125.86,125.82,12.37861203]
["bitfinex","SOLUSD",1767114104945,0.67,125.85,125.81,7.94799831]
["bitfinex","SOLUSD",1767114105141,0.67,125.85,125.81,14.52]
["bitfinex","SOLUSD",1767114105345,0.67,125.85,125.81,26.89861203]
["bitfinex","SOLUSD",1767114107064,0.67,125.85,125.81,14.52]
["bitfinex","SOLUSD",1767114108454,0.67,125.85,125.81,26.89861203]
["bitfinex","SOLUSD",1767114109046,0.67,125.85,125.81,14.52]
["bitfinex","SOLUSD",1767114110546,12.37861203,125.83,125.78,7.9499613]
["bitfinex","SOLUSD",1767114110753,0.67,125.82,125.78,14.52]
["bitfinex","SOLUSD",1767114110953,0.67,125.81,125.78,14.52]
["bitfinex","SOLUSD",1767114111256,0.67,125.81,125.77,34.84944244]
["bitfinex","SOLUSD",1767114113152,0.67,125.88,125.8,20.7287504]
["bitfinex","SOLUSD",1767114113357,0.67,125.87,125.83,12.37861203]
["bitfinex","SOLUSD",1767114113555,0.67,125.87,125.84,12.37861203]
["bitfinex","SOLUSD",1767114113758,0.67,125.89,125.86,12.37861203]
["bitfinex","SOLUSD",1767114113978,0.67,125.89,125.85,26.89861203]
["bitfinex","SOLUSD",1767114115865,0.67,125.89,125.85,14.52]
["bitfinex","SOLUSD",1767114116074,0.67,125.89,125.87,12.37861203]
["bitfinex","SOLUSD",1767114116570,0.67,125.92,125.87,12.37861203]
["bitfinex","SOLUSD",1767114116775,0.67,125.92,125.88,12.37861203]
["bitfinex","SOLUSD",1767114117172,0.67,125.92,125.87,12.37861203]
["bitfinex","SOLUSD",1767114117475,0.67,125.91,125.87,12.37861203]
["bitfinex","SOLUSD",1767114118454,0.67,125.9,125.87,12.37861203]
["bitfinex","SOLUSD",1767114120456,0.67,125.87,125.83,12.37861203]
["bitfinex","SOLUSD",1767114120655,0.67,125.85,125.81,26.89861203]
["bitfinex","SOLUSD",1767114120870,14.52,125.89,125.83,12.37861203]
["bitfinex","SOLUSD",1767114120871,0.67,125.87,125.83,12.37861203]
["bitfinex","SOLUSD",1767114121069,0.67,125.87,125.84,12.37861203]
["bitfinex","SOLUSD",1767114125282,0.67,125.89,125.84,20.32518673]
["bitfinex","SOLUSD",1767114125485,0.67,125.89,125.85,12.37861203]
["bitfinex","SOLUSD",1767114126365,0.67,125.89,125.85,20.32450342]
["bitfinex","SOLUSD",1767114126583,0.67,125.89,125.86,26.89861203]
["bitfinex","SOLUSD",1767114126786,0.67,125.89,125.87,12.37861203]
["bitfinex","SOLUSD",1767114126992,0.67,125.89,125.86,26.89861203]
["bitfinex","SOLUSD",1767114127286,0.67,125.89,125.86,14.52]
["bitfinex","SOLUSD",1767114127781,0.67,125.89,125.85,26.89861203]
["bitfinex","SOLUSD",1767114127986,1.0,125.88,125.85,26.89861203]
["bitfinex","SOLUSD",1767114128181,1.67,125.88,125.85,26.89861203]
["bitfinex","SOLUSD",1767114128964,1.0,125.88,125.86,12.37861203]
["bitfinex","SOLUSD",1767114130084,0.67,125.9,125.85,22.46551158]
["bitfinex","SOLUSD",1767114130286,0.67,125.9,125.87,12.37861203]
["bitfinex","SOLUSD",1767114131078,0.67,125.9,125.86,20.32365912]
["bitfinex","SOLUSD",1767114132895,0.67,125.89,125.85,62.3]
["bitfinex","SOLUSD",1767114133081,13.37861203,125.89,125.86,14.52]
["bitfinex","SOLUSD",1767114133280,0.67,125.88,125.85,62.3]
["bitfinex","SOLUSD",1767114135840,0.67,125.88,125.85,74.67861203]
["bitfinex","SOLUSD",1767114136605,0.67,125.88,125.85,66.73777319]
["bitfinex","SOLUSD",1767114136913,0.67,125.88,125.85,4.43777319]
["bitfinex","SOLUSD",1767114137220,0.66,125.87,125.82,4.43777319]
["bitfinex","SOLUSD",1767114137414,0.66,125.86,125.82,18.95777319]
["bitfinex","SOLUSD",1767114138011,0.66,125.85,125.8,4.43777319]
["bitfinex","SOLUSD",1767114138210,4.43777319,125.83,125.78,4.43777319]
["bitfinex","SOLUSD",1767114138394,0.66,125.82,125.78,14.52]
["bitfinex","SOLUSD",1767114139119,0.66,125.82,125.78,18.95777319]
["bitfinex","SOLUSD",1767114140518,0.66,125.82,125.78,26.89548912]
["bitfinex","SOLUSD",1767114141922,0.66,125.82,125.78,34.84577549]
["bitfinex","SOLUSD",1767114143620,0.66,125.82,125.79,12.37548912]
["bitfinex","SOLUSD",1767114144007,0.66,125.82,125.78,22.47028637]
["bitfinex","SOLUSD",1767114144207,0.66,125.82,125.79,12.37548912]
["bitfinex","SOLUSD",1767114145121,0.66,125.82,125.78,22.47028637]
["bitfinex","SOLUSD",1767114145444,0.66,125.82,125.79,12.37548912]
["bitfinex","SOLUSD",1767114145723,7.94681826,125.84,125.78,22.47028637]
["bitfinex","SOLUSD",1767114145724,12.34638602,125.84,125.78,22.47028637]
["bitfinex","SOLUSD",1767114145927,0.66,125.83,125.79,12.37548912]
["bitfinex","SOLUSD",1767114146136,0.66,125.83,125.79,26.89548912]
["bitfinex","SOLUSD",1767114146906,0.66,125.82,125.79,14.52]
["bitfinex","SOLUSD",1767114147725,0.66,125.82,125.79,22.46971912]
["bitfinex","SOLUSD",1767114148224,0.66,125.82,125.79,14.52]
["bitfinex","SOLUSD",1767114152034,8.60617223,125.85,125.79,22.46969939]
["bitfinex","SOLUSD",1767114152206,12.37548912,125.85,125.79,22.46969939]
["bitfinex","SOLUSD",1767114152406,0.66,125.83,125.79,34.84518851]
["bitfinex","SOLUSD",1767114152608,0.6293516,125.83,125.79,34.88518851]
["bitfinex","SOLUSD",1767114153309,12.37548912,125.83,125.79,14.52]
["bitfinex","SOLUSD",1767114153812,12.37548912,125.82,125.77,20.36626947]
["bitfinex","SOLUSD",1767114154011,12.37548912,125.82,125.77,34.88626947]
["bitfinex","SOLUSD",1767114154319,21.22238343,125.84,125.78,20.36575351]
["bitfinex","SOLUSD",1767114154503,0.66,125.83,125.78,15.60529916]
["bitfinex","SOLUSD",1767114154704,0.66,125.83,125.79,7.61503477]
["bitfinex","SOLUSD",1767114157443,0.66,125.83,125.78,7.99026439]
["bitfinex","SOLUSD",1767114157648,0.66,125.82,125.77,84.81080788]
["bitfinex","SOLUSD",1767114157949,0.66,125.82,125.77,92.42584265]
["bitfinex","SOLUSD",1767114158116,0.66,125.82,125.78,7.61503477]
["bitfinex","SOLUSD",1767114158949,0.66,125.82,125.77,84.81080788]
["bitfinex","SOLUSD",1767114159244,0.66,125.82,125.78,7.61503477]
["bitfinex","SOLUSD",1767114159419,0.66,125.82,125.77,92.42584265]
["bitfinex","SOLUSD",1767114159619,0.63040827,125.82,125.77,92.42584265]
["bitfinex","SOLUSD",1767114159845,7.61503477,125.81,125.77,62.3]
["bitfinex","SOLUSD",1767114160625,7.61503477,125.81,125.75,92.44711985]
["bitfinex","SOLUSD",1767114160926,7.61503477,125.81,125.76,15.5665421]
["bitfinex","SOLUSD",1767114161545,0.66,125.8,125.75,84.49503477]
["bitfinex","SOLUSD",1767114161731,0.66,125.8,125.75,22.19503477]
["bitfinex","SOLUSD",1767114161922,0.66,125.8,125.75,7.67503477]
["bitfinex","SOLUSD",1767114162244,0.66,125.8,125.75,22.19503477]
["bitfinex","SOLUSD",1767114162422,0.66,125.8,125.75,14.58]
["bitfinex","SOLUSD",1767114162629,0.66,125.8,125.75,25.37668732]
["bitfinex","SOLUSD",1767114162825,0.66,125.79,125.75,14.52]
["bitfinex","SOLUSD",1767114163023,2.84441382,125.79,125.75,14.52]
["bitfinex","SOLUSD",1767114163935,2.84441382,125.79,125.74,25.40731583]
["bitfinex","SOLUSD",1767114164121,7.94927828,125.8,125.74,25.40731583]
["bitfinex","SOLUSD",1767114164322,7.94857247,125.81,125.75,10.79665804]
["bitfinex","SOLUSD",1767114164547,7.94803343,125.82,125.77,2.93441382]
["bitfinex","SOLUSD",1767114165045,0.66,125.81,125.77,2.93441382]
["bitfinex","SOLUSD",1767114165419,0.66,125.82,125.79,2.84441382]
["bitfinex","SOLUSD",1767114166029,0.62990948,125.82,125.79,2.84441382]
["bitfinex","SOLUSD",1767114166221,7.94725509,125.83,125.75,65.14441382]
["bitfinex","SOLUSD",1767114166222,2.84441382,125.81,125.75,65.14441382]
["bitfinex","SOLUSD",1767114166522,10.79252392,125.82,125.76,10.79599939]
["bitfinex","SOLUSD",1767114166744,10.79252392,125.82,125.77,2.84441382]
["bitfinex","SOLUSD",1767114167049,7.9481101,125.82,125.77,2.84441382]
["bitfinex","SOLUSD",1767114167254,10.79252392,125.82,125.77,2.84441382]
["bitfinex","SOLUSD",1767114167552,2.84441382,125.79,125.74,17.36441382]
["bitfinex","SOLUSD",1767114167721,30.66217898,125.82,125.74,17.36441382]
["bitfinex","SOLUSD",1767114167922,2.84441382,125.79,125.74,25.43699733]
["bitfinex","SOLUSD",1767114168124,0.67,125.78,125.75,10.79666674]
["bitfinex","SOLUSD",1767114168627,0.64031705,125.78,125.75,10.79666674]
["bitfinex","SOLUSD",1767114172360,2.84441382,125.78,125.74,14.52]
["bitfinex","SOLUSD",1767114172529,0.67,125.77,125.74,25.3169494]
["bitfinex","SOLUSD",1767114172924,0.67,125.77,125.74,10.7969494]
["bitfinex","SOLUSD",1767114173146,0.67,125.77,125.74,14.52]
["bitfinex","SOLUSD",1767114174144,0.67,125.77,125.74,22.47287249]
["bitfinex","SOLUSD",1767114174346,0.67,125.77,125.74,14.52]
["bitfinex","SOLUSD",1767114174540,2.84441382,125.78,125.74,14.52]
["bitfinex","SOLUSD",1767114174541,0.67,125.76,125.74,14.52]
["bitfinex","SOLUSD",1767114176753,0.67,125.76,125.73,10.99774834]
["bitfinex","SOLUSD",1767114177858,0.67,125.76,125.73,0.2]
["bitfinex","SOLUSD",1767114178059,17.36441382,125.82,125.71,0.2]
["bitfinex","SOLUSD",1767114178060,0.67,125.73,125.71,0.2]
["bitfinex","SOLUSD",1767114178365,0.67,125.72,125.71,0.2]
["bitfinex","SOLUSD",1767114179353,0.63950275,125.72,125.71,0.2]
["bitfinex","SOLUSD",1767114180354,2.84441382,125.74,125.71,0.2]
["bitfinex","SOLUSD",1767114181163,2.84441382,125.73,125.71,0.2]
["bitfinex","SOLUSD",1767114181331,0.66,125.71,125.68,14.52]
["bitfinex","SOLUSD",1767114181535,0.66,125.71,125.66,15.3]
["bitfinex","SOLUSD",1767114181756,0.66,125.71,125.66,18.14441382]
["bitfinex","SOLUSD",1767114182262,0.66,125.71,125.67,0.58]
["bitfinex","SOLUSD",1767114182460,0.66,125.71,125.67,8.5372102]
["bitfinex","SOLUSD",1767114182651,0.66,125.71,125.67,11.38162402]
["bitfinex","SOLUSD",1767114185971,0.62924348,125.71,125.67,11.38162402]
["bitfinex","SOLUSD",1767114186271,10.79771368,125.74,125.68,3.45441382]
["bitfinex","SOLUSD",1767114186450,2.84441382,125.74,125.69,2.84441382]
["bitfinex","SOLUSD",1767114186846,2.84441382,125.74,125.68,3.45441382]
["bitfinex","SOLUSD",1767114187453,2.84441382,125.74,125.68,11.41056466]
["bitfinex","SOLUSD",1767114187860,0.66,125.73,125.68,11.41056466]
["bitfinex","SOLUSD",1767114189955,3.50441382,125.73,125.68,11.41056466]
["bitfinex","SOLUSD",1767114190162,0.66,125.72,125.68,11.41056466]
["bitfinex","SOLUSD",1767114190564,0.66,125.71,125.67,73.10148381]
["bitfinex","SOLUSD",1767114190757,2.84441382,125.7,125.66,62.5]
["bitfinex","SOLUSD",1767114190955,27.83756317,125.73,125.66,62.5]
["bitfinex","SOLUSD",1767114191167,2.84441382,125.71,125.66,73.94228863]
["bitfinex","SOLUSD",1767114191561,2.84441382,125.73,125.67,0.64]
["bitfinex","SOLUSD",1767114191777,2.84441382,125.73,125.68,2.84441382]
["bitfinex","SOLUSD",1767114192373,2.84441382,125.73,125.68,3.48441382]
["bitfinex","SOLUSD",1767114192583,2.84441382,125.74,125.68,3.48441382]
["bitfinex","SOLUSD",1767114192888,0.66,125.73,125.68,3.48441382]
["bitfinex","SOLUSD",1767114193378,0.66,125.73,125.69,2.84441382]
["bitfinex","SOLUSD",1767114193989,0.8,125.72,125.69,2.84441382]
["bitfinex","SOLUSD",1767114194176,1.46,125.72,125.69,2.84441382]
["bitfinex","SOLUSD",1767114194789,1.46,125.72,125.68,11.44070807]
["bitfinex","SOLUSD",1767114196263,0.67,125.77,125.71,11.19455219]
["bitfinex","SOLUSD",1767114196465,0.67,125.77,125.73,2.84441382]
["bitfinex","SOLUSD",1767114196672,0.67,125.76,125.72,14.52]
["bitfinex","SOLUSD",1767114196872,0.67,125.75,125.72,14.52]
["bitfinex","SOLUSD",1767114197687,0.67,125.74,125.7,14.52]
["bitfinex","SOLUSD",1767114197883,3.51441382,125.74,125.7,14.52]
["bitfinex","SOLUSD",1767114198276,3.51441382,125.74,125.7,25.31968584]
["bitfinex","SOLUSD",1767114198277,0.67,125.74,125.7,25.31968584]
["bitfinex","SOLUSD",1767114199197,7.95012916,125.79,125.72,2.84441382]
["bitfinex","SOLUSD",1767114199367,7.95012916,125.79,125.74,2.84441382]
["bitfinex","SOLUSD",1767114199368,0.67,125.78,125.74,2.84441382]
["bitfinex","SOLUSD",1767114201004,0.67,125.78,125.73,22.47298809]
["bitfinex","SOLUSD",1767114201188,0.67,125.78,125.74,2.84441382]
["bitfinex","SOLUSD",1767114201777,0.67,125.78,125.74,10.79730492]
["bitfinex","SOLUSD",1767114203279,0.67,125.77,125.73,17.36441382]
["bitfinex","SOLUSD",1767114204394,0.67,125.75,125.71,65.14441382]
["bitfinex","SOLUSD",1767114204585,0.67,125.73,125.69,7.95563845]
["bitfinex","SOLUSD",1767114204785,0.63923753,125.73,125.69,2.84441382]
["bitfinex","SOLUSD",1767114204991,2.84441382,125.73,125.68,25.3508884]
["bitfinex","SOLUSD",1767114205405,10.79728614,125.75,125.7,2.84441382]
["bitfinex","SOLUSD",1767114205580,7.95287232,125.75,125.7,2.84441382]
["bitfinex","SOLUSD",1767114206385,10.79728614,125.75,125.7,2.84441382]
["bitfinex","SOLUSD",1767114206799,0.67,125.74,125.7,2.84441382]
["bitfinex","SOLUSD",1767114207102,0.67,125.74,125.69,22.50557544]
["bitfinex","SOLUSD",1767114207290,0.67,125.74,125.69,25.34998926]
["bitfinex","SOLUSD",1767114208203,3.51441382,125.73,125.69,14.52]
["bitfinex","SOLUSD",1767114208408,3.4851763,125.73,125.69,14.52]
["bitfinex","SOLUSD",1767114209097,0.64076248,125.73,125.69,14.52]
["bitfinex","SOLUSD",1767114210497,0.64076248,125.73,125.69,25.32042348]
["bitfinex","SOLUSD",1767114211717,0.64076248,125.73,125.69,17.36441382]
["bitfinex","SOLUSD",1767114212221,0.64076248,125.73,125.69,25.32034051]
["bitfinex","SOLUSD",1767114212421,0.64076248,125.73,125.69,25.38034051]
["bitfinex","SOLUSD",1767114212625,0.64076248,125.73,125.7,2.90441382]
["bitfinex","SOLUSD",1767114213710,0.64076248,125.73,125.7,10.85978848]
["bitfinex","SOLUSD",1767114214214,0.67,125.75,125.71,2.90441382]
["bitfinex","SOLUSD",1767114214396,0.67,125.75,125.72,2.84441382]
["bitfinex","SOLUSD",1767114214596,0.67,125.75,125.71,2.90441382]
["bitfinex","SOLUSD",1767114216130,0.67,125.75,125.71,10.85884403]
["bitfinex","SOLUSD",1767114216624,0.67,125.75,125.71,12.4615068]
["bitfinex","SOLUSD",1767114218124,0.67,125.75,125.71,0.06]
["bitfinex","SOLUSD",1767114218325,0.67,125.75,125.71,4.50707659]
["bitfinex","SOLUSD",1767114219427,0.67,125.75,125.72,4.44707659]
["bitfinex","SOLUSD",1767114219910,0.67,125.75,125.72,4.50707659]
["bitfinex","SOLUSD",1767114220110,0.67,125.75,125.71,12.46161564]
["bitfinex","SOLUSD",1767114221424,0.67,125.74,125.69,18.96707659]
["bitfinex","SOLUSD",1767114221599,0.67,125.74,125.69,19.02707659]
["bitfinex","SOLUSD",1767114222202,0.67,125.74,125.69,26.98298894]
["bitfinex","SOLUSD",1767114223124,0.67,125.74,125.7,12.40240537]
["bitfinex","SOLUSD",1767114223328,0.67,125.74,125.7,12.46240537]
["bitfinex","SOLUSD",1767114224134,0.67,125.74,125.71,4.44707659]
["bitfinex","SOLUSD",1767114224630,0.64031018,125.74,125.71,4.44707659]
["bitfinex","SOLUSD",1767114225238,12.3981464,125.77,125.72,4.44707659]
["bitfinex","SOLUSD",1767114225436,12.36882389,125.77,125.72,4.44707659]
["bitfinex","SOLUSD",1767114225606,12.36882389,125.77,125.71,0.09]
["bitfinex","SOLUSD",1767114225945,4.44707659,125.76,125.71,4.44707659]
["bitfinex","SOLUSD",1767114226314,12.39883544,125.76,125.71,4.44707659]
["bitfinex","SOLUSD",1767114226626,0.72,125.75,125.71,4.44707659]
["bitfinex","SOLUSD",1767114227624,0.72,125.74,125.7,12.40240537]
["bitfinex","SOLUSD",1767114228016,0.72,125.74,125.7,12.49240537]
["bitfinex","SOLUSD",1767114230433,0.72,125.74,125.7,8.04532878]
["bitfinex","SOLUSD",1767114230639,0.72,125.74,125.7,12.40240537]
["bitfinex","SOLUSD",1767114231527,0.72,125.74,125.7,12.49240537]
["bitfinex","SOLUSD",1767114232642,0.72,125.74,125.7,8.04532878]
["bitfinex","SOLUSD",1767114232960,0.72,125.74,125.7,12.49240537]
["bitfinex","SOLUSD",1767114233636,0.69027345,125.74,125.7,12.49240537]
["bitfinex","SOLUSD",1767114237349,0.66027001,125.74,125.7,12.49240537]
["bitfinex","SOLUSD",1767114237530,7.95130121,125.77,125.7,32.29102907]
["bitfinex","SOLUSD",1767114237849,12.3983778,125.77,125.72,0.15]
["bitfinex","SOLUSD",1767114239331,0.72,125.76,125.72,8.10418024]
["bitfinex","SOLUSD",1767114239539,0.72,125.76,125.72,12.55125683]
["bitfinex","SOLUSD",1767114239730,0.72,125.76,125.72,0.15]
["bitfinex","SOLUSD",1767114240250,0.72,125.76,125.71,27.07159478]
["bitfinex","SOLUSD",1767114240549,5.16707659,125.76,125.71,26.92159478]
["bitfinex","SOLUSD",1767114240746,0.72,125.74,125.71,14.52]
["bitfinex","SOLUSD",1767114241335,0.72,125.74,125.7,12.55234179]
["bitfinex","SOLUSD",1767114242756,0.66,125.78,125.72,4.44707659]
["bitfinex","SOLUSD",1767114242926,0.66,125.77,125.73,4.59707659]
["bitfinex","SOLUSD",1767114243131,0.66,125.77,125.74,4.44707659]
["bitfinex","SOLUSD",1767114243333,0.66,125.77,125.73,27.07042398]
["bitfinex","SOLUSD",1767114244166,0.66,125.77,125.73,19.11707659]
["bitfinex","SOLUSD",1767114245731,0.66,125.77,125.73,18.96707659]
["bitfinex","SOLUSD",1767114245928,0.66,125.77,125.73,14.52]
["bitfinex","SOLUSD",1767114246862,0.66,125.77,125.73,27.07059197]
["bitfinex","SOLUSD",1767114248473,0.66,125.77,125.74,4.44707659]
["bitfinex","SOLUSD",1767114249265,0.66,125.77,125.73,27.07059197]
["bitfinex","SOLUSD",1767114252661,0.66,125.74,125.71,7.95481337]
["bitfinex","SOLUSD",1767114252856,0.66,125.74,125.71,8.10481337]
["bitfinex","SOLUSD",1767114254948,0.66,125.74,125.71,7.95481337]
["bitfinex","SOLUSD",1767114256064,0.66,125.74,125.7,27.07221294]
["bitfinex","SOLUSD",1767114256242,0.66,125.74,125.69,99.73294432]
["bitfinex","SOLUSD",1767114256243,0.71,125.73,125.69,99.73294432]
["bitfinex","SOLUSD",1767114256443,0.71,125.73,125.69,20.90307411]
["bitfinex","SOLUSD",1767114256639,0.71,125.73,125.69,35.42307411]
["bitfinex","SOLUSD",1767114257874,0.68016165,125.73,125.7,4.59707659]
["bitfinex","SOLUSD",1767114258247,0.68016165,125.73,125.71,4.44707659]
["bitfinex","SOLUSD",1767114258572,14.52,125.78,125.71,4.44707659]
["bitfinex","SOLUSD",1767114258573,34.39500263,125.79,125.72,4.44707659]
["bitfinex","SOLUSD",1767114258769,4.44707659,125.77,125.72,4.44707659]
["bitfinex","SOLUSD",1767114259854,0.71,125.76,125.72,4.44707659]
["bitfinex","SOLUSD",1767114260050,0.71,125.76,125.73,4.44707659]
["bitfinex","SOLUSD",1767114260269,7.95065976,125.78,125.74,4.44707659]
["bitfinex","SOLUSD",1767114260576,0.71,125.77,125.74,4.44707659]
["bitfinex","SOLUSD",1767114261875,0.71,125.8,125.75,4.44707659]
["bitfinex","SOLUSD",1767114262078,4.44707659,125.8,125.75,4.62707659]
["bitfinex","SOLUSD",1767114262274,0.71,125.79,125.75,0.18]
["bitfinex","SOLUSD",1767114262456,0.71,125.79,125.74,4.62707659]
["bitfinex","SOLUSD",1767114262656,0.71,125.79,125.75,4.44707659]
["bitfinex","SOLUSD",1767114262867,0.71,125.79,125.76,4.44707659]
["bitfinex","SOLUSD",1767114264253,0.71,125.79,125.77,4.44707659]
["bitfinex","SOLUSD",1767114264450,7.94879291,125.81,125.77,4.44707659]
["bitfinex","SOLUSD",1767114264451,0.68040718,125.81,125.77,4.62707659]
["bitfinex","SOLUSD",1767114266280,0.68040718,125.81,125.77,4.44707659]
["bitfinex","SOLUSD",1767114267056,0.71,125.8,125.76,14.52]
["bitfinex","SOLUSD",1767114267759,0.71,125.79,125.76,14.52]
["bitfinex","SOLUSD",1767114268078,0.71,125.79,125.76,18.96707659]
["bitfinex","SOLUSD",1767114269455,0.71,125.79,125.76,4.44707659]
["bitfinex","SOLUSD",1767114270478,0.71,125.79,125.76,12.39869068]
["bitfinex","SOLUSD",1767114271283,0.71,125.79,125.76,4.44707659]
["bitfinex","SOLUSD",1767114272986,0.71,125.79,125.76,12.39865362]
["bitfinex","SOLUSD",1767114275490,0.71,125.79,125.76,12.60865362]
["bitfinex","SOLUSD",1767114277474,0.71,125.82,125.78,4.44707659]
["bitfinex","SOLUSD",1767114278167,0.71,125.82,125.77,4.65707659]
["bitfinex","SOLUSD",1767114278374,0.71,125.81,125.77,4.44707659]
["bitfinex","SOLUSD",1767114278575,0.71,125.81,125.77,2.84366634]
["bitfinex","SOLUSD",1767114279862,0.71,125.81,125.77,7.95064069]
["bitfinex","SOLUSD",1767114280062,0.71,125.82,125.79,2.84366634]
["bitfinex","SOLUSD",1767114284001,0.71,125.82,125.8,2.84366634]
["bitfinex","SOLUSD",1767114284191,7.94624405,125.85,125.8,2.84366634]
["bitfinex","SOLUSD",1767114284192,0.69,125.84,125.8,2.84366634]
["bitfinex","SOLUSD",1767114284781,0.69,125.84,125.79,11.00342225]
["bitfinex","SOLUSD",1767114285195,0.69,125.84,125.8,2.84366634]
["bitfinex","SOLUSD",1767114285776,0.69,125.84,125.79,8.15975591]
["bitfinex","SOLUSD",1767114286090,0.69,125.84,125.8,2.84366634]
["bitfinex","SOLUSD",1767114286396,0.67,125.83,125.79,11.00342225]
["bitfinex","SOLUSD",1767114286600,0.67,125.83,125.79,8.15975591]
["bitfinex","SOLUSD",1767114286804,0.67,125.83,125.79,11.00342225]
["bitfinex","SOLUSD",1767114287002,0.67,125.83,125.79,7.94975591]
["bitfinex","SOLUSD",1767114287295,0.67,125.83,125.79,10.79342225]
["bitfinex","SOLUSD",1767114288082,0.67,125.83,125.8,2.84366634]
["bitfinex","SOLUSD",1767114288278,0.67,125.83,125.8,3.05366634]
["bitfinex","SOLUSD",1767114288482,0.67,125.85,125.81,3.05366634]
["bitfinex","SOLUSD",1767114291699,7.94615841,125.85,125.81,2.84366634]
["bitfinex","SOLUSD",1767114291903,2.84366634,125.83,125.78,2.84366634]
["bitfinex","SOLUSD",1767114292198,0.67,125.82,125.78,2.84366634]
["bitfinex","SOLUSD",1767114293100,7.94807292,125.82,125.76,22.87013837]
["bitfinex","SOLUSD",1767114293284,0.67,125.81,125.76,33.87508223]
["bitfinex","SOLUSD",1767114293999,0.67,125.81,125.77,7.95094992]
["bitfinex","SOLUSD",1767114295386,0.67,125.8,125.76,14.52]
["bitfinex","SOLUSD",1767114295999,0.67,125.8,125.75,19.35563518]
["bitfinex","SOLUSD",1767114296306,0.67,125.8,125.76,7.95159548]
["bitfinex","SOLUSD",1767114298809,0.67,125.8,125.76,10.79526182]
["bitfinex","SOLUSD",1767114299005,0.67,125.8,125.76,11.00526182]
["bitfinex","SOLUSD",1767114301185,0.67,125.8,125.77,2.84366634]
["bitfinex","SOLUSD",1767114301383,0.67,125.83,125.79,0.21]
["bitfinex","SOLUSD",1767114302286,0.67,125.83,125.78,3.05366634]
["bitfinex","SOLUSD",1767114303209,0.67,125.83,125.79,7.94975753]
["bitfinex","SOLUSD",1767114303402,0.67,125.83,125.79,10.79342387]
["bitfinex","SOLUSD",1767114304183,0.67,125.83,125.79,7.94975753]
["bitfinex","SOLUSD",1767114304997,0.67,125.83,125.79,11.00342387]
["bitfinex","SOLUSD",1767114305390,0.67,125.83,125.8,3.05366634]
["bitfinex","SOLUSD",1767114305895,0.67,125.83,125.8,0.21]
["bitfinex","SOLUSD",1767114306894,0.67,125.83,125.79,10.79342387]
["bitfinex","SOLUSD",1767114307090,0.67,125.83,125.79,11.00342387]
["bitfinex","SOLUSD",1767114307289,0.68,125.82,125.78,25.52378457]
["bitfinex","SOLUSD",1767114307486,0.68,125.81,125.78,22.47011823]
["bitfinex","SOLUSD",1767114307686,0.68,125.81,125.78,7.95011823]
["bitfinex","SOLUSD",1767114308216,0.68,125.81,125.79,7.94974123]
["bitfinex","SOLUSD",1767114311418,0.68,125.81,125.77,2.84366634]
["bitfinex","SOLUSD",1767114311610,0.68,125.81,125.77,3.05366634]
["bitfinex","SOLUSD",1767114311787,0.68,125.81,125.77,11.0041712]
["bitfinex","SOLUSD",1767114313713,0.68,125.81,125.77,8.16050486]
["bitfinex","SOLUSD",1767114313912,0.68,125.8,125.77,7.95050486]
["bitfinex","SOLUSD",1767114314095,0.68,125.8,125.76,14.52]
["bitfinex","SOLUSD",1767114314411,0.68,125.8,125.75,26.03015824]
["bitfinex","SOLUSD",1767114314611,0.68,125.8,125.76,7.95163533]
["bitfinex","SOLUSD",1767114315797,0.68,125.8,125.74,34.40184985]
["bitfinex","SOLUSD",1767114315798,0.68,125.79,125.74,94.29087999]
["bitfinex","SOLUSD",1767114316011,0.68,125.79,125.74,25.5262539]
["bitfinex","SOLUSD",1767114316204,0.67,125.78,125.74,25.5262539]
["bitfinex","SOLUSD",1767114316822,0.67,125.78,125.75,7.95228176]
["bitfinex","SOLUSD",1767114317521,0.67,125.78,125.74,25.52626962]
["bitfinex","SOLUSD",1767114320346,0.62147276,125.78,125.74,25.52626962]
["bitfinex","SOLUSD",1767114322229,0.62147276,125.78,125.74,25.31626962]
["bitfinex","SOLUSD",1767114322415,0.62147276,125.78,125.74,25.57626962]
["bitfinex","SOLUSD",1767114322615,0.62147276,125.78,125.75,8.21200466]
["bitfinex","SOLUSD",1767114322814,0.62147276,125.78,125.75,11.055671]
["bitfinex","SOLUSD",1767114323137,0.62147276,125.78,125.75,8.21200466]
["bitfinex","SOLUSD",1767114323305,0.62147276,125.78,125.75,11.055671]
["bitfinex","SOLUSD",1767114324433,0.67,125.8,125.77,0.26]
["bitfinex","SOLUSD",1767114324621,7.94843655,125.82,125.78,2.84366634]
["bitfinex","SOLUSD",1767114324622,0.67,125.82,125.78,2.84366634]
["bitfinex","SOLUSD",1767114325240,0.67,125.82,125.78,3.10366634]
["bitfinex","SOLUSD",1767114325551,0.67,125.82,125.8,2.84366634]
["bitfinex","SOLUSD",1767114325853,0.67,125.82,125.79,2.84366634]
["bitfinex","SOLUSD",1767114326141,0.67,125.82,125.78,3.10366634]
["bitfinex","SOLUSD",1767114326512,0.67,125.82,125.79,2.84366634]
["bitfinex","SOLUSD",1767114328627,0.67,125.82,125.78,11.05368466]
["bitfinex","SOLUSD",1767114329317,3.51366634,125.82,125.77,87.8744541]
["bitfinex","SOLUSD",1767114329517,0.67,125.81,125.77,25.5744541]
["bitfinex","SOLUSD",1767114334843,0.67,125.81,125.78,2.84366634]
["bitfinex","SOLUSD",1767114335723,0.67,125.81,125.77,22.73078776]
["bitfinex","SOLUSD",1767114336041,0.67,125.81,125.78,2.84366634]
["bitfinex","SOLUSD",1767114338141,10.79121148,125.83,125.8,3.10366634]
["bitfinex","SOLUSD",1767114338142,8.61754514,125.83,125.8,3.10366634]
["bitfinex","SOLUSD",1767114338330,0.67,125.83,125.8,2.84366634]
["bitfinex","SOLUSD",1767114338525,0.67,125.83,125.82,2.84366634]
["bitfinex","SOLUSD",1767114338727,0.67,125.83,125.79,0.26]
["bitfinex","SOLUSD",1767114338933,0.67,125.83,125.8,2.84366634]
["bitfinex","SOLUSD",1767114339322,0.67,125.83,125.79,3.10366634]
["bitfinex","SOLUSD",1767114340344,0.67,125.83,125.79,11.05309553]
["bitfinex","SOLUSD",1767114340547,0.67,125.83,125.79,12.65080396]
["bitfinex","SOLUSD",1767114341335,0.67,125.83,125.8,4.44137477]
["bitfinex","SOLUSD",1767114341531,0.77,125.86,125.82,4.70137477]
["bitfinex","SOLUSD",1767114341845,5.9349632,125.85,125.83,4.44137477]
["bitfinex","SOLUSD",1767114342044,0.77,125.86,125.83,4.44137477]
["bitfinex","SOLUSD",1767114344050,0.77,125.86,125.82,0.26]
["bitfinex","SOLUSD",1767114344234,0.77,125.86,125.83,4.44137477]
["bitfinex","SOLUSD",1767114344436,0.67,125.88,125.85,4.44137477]
["bitfinex","SOLUSD",1767114345241,0.67,125.88,125.84,4.70137477]
["bitfinex","SOLUSD",1767114345956,0.67,125.88,125.85,4.44137477]
["bitfinex","SOLUSD",1767114352457,0.67,125.88,125.85,4.70137477]
["bitfinex","SOLUSD",1767114352852,0.67,125.88,125.85,4.44137477]
["bitfinex","SOLUSD",1767114353338,0.67,125.88,125.84,0.26]
["bitfinex","SOLUSD",1767114353541,0.67,125.88,125.85,4.44137477]
["bitfinex","SOLUSD",1767114354441,0.67,125.88,125.84,4.70137477]
["bitfinex","SOLUSD",1767114355041,0.67,125.88,125.85,4.44137477]
["bitfinex","SOLUSD",1767114355437,8.0428892,125.9,125.85,4.44137477]
["bitfinex","SOLUSD",1767114355755,0.72,125.89,125.86,4.44137477]
["bitfinex","SOLUSD",1767114356343,0.72,125.89,125.85,4.70137477]
["bitfinex","SOLUSD",1767114357054,0.82,125.9,125.87,4.44137477]
["bitfinex","SOLUSD",1767114357762,0.82,125.9,125.88,4.44137477]
["bitfinex","SOLUSD",1767114358458,0.1,125.9,125.88,4.44137477]
["bitfinex","SOLUSD",1767114358663,0.82,125.9,125.88,4.44137477]
["bitfinex","SOLUSD",1767114358961,0.1,125.9,125.88,4.44137477]
["bitfinex","SOLUSD",1767114359649,0.1,125.9,125.87,0.26]
["bitfinex","SOLUSD",1767114359837,0.1,125.9,125.88,4.44137477]
["bitfinex","SOLUSD",1767114360035,0.1,125.9,125.87,0.26]
["bitfinex","SOLUSD",1767114360036,0.1,125.91,125.87,19.86049344]
["bitfinex","SOLUSD",1767114360235,0.1,125.91,125.9,4.44137477]
["bitfinex","SOLUSD",1767114360561,0.1,125.92,125.9,4.44137477]
["bitfinex","SOLUSD",1767114360762,0.1,125.92,125.89,0.16]
["bitfinex","SOLUSD",1767114360949,0.79,125.92,125.89,4.44137477]
["bitfinex","SOLUSD",1767114361574,0.1,125.93,125.91,4.44137477]
["bitfinex","SOLUSD",1767114361782,0.79,125.93,125.89,14.68]
["bitfinex","SOLUSD",1767114361946,0.69,125.92,125.88,12.54542364]
["bitfinex","SOLUSD",1767114362149,0.69,125.92,125.87,12.38584978]
["bitfinex","SOLUSD",1767114362353,0.69,125.92,125.87,12.54584978]
["bitfinex","SOLUSD",1767114364857,0.69,125.92,125.88,4.44137477]
["bitfinex","SOLUSD",1767114367165,0.69,125.92,125.87,8.10447501]
["bitfinex","SOLUSD",1767114367371,0.69,125.91,125.87,12.54584978]
["bitfinex","SOLUSD",1767114370094,0.69,125.91,125.88,4.44137477]
["bitfinex","SOLUSD",1767114370278,0.69,125.91,125.87,8.10447501]
["bitfinex","SOLUSD",1767114370473,0.69,125.91,125.88,4.44137477]
["bitfinex","SOLUSD",1767114372088,0.69,125.91,125.88,12.38529344]
["bitfinex","SOLUSD",1767114372705,0.69,125.91,125.88,12.54529344]
["bitfinex","SOLUSD",1767114373203,0.69,125.91,125.88,8.10391867]
["bitfinex","SOLUSD",1767114373408,0.69,125.91,125.88,12.54529344]
["bitfinex","SOLUSD",1767114376199,0.69,125.91,125.89,4.44137477]
["bitfinex","SOLUSD",1767114376576,0.69,125.91,125.88,8.10391867]
["bitfinex","SOLUSD",1767114376777,0.69,125.91,125.88,12.54529344]
["bitfinex","SOLUSD",1767114378076,0.69,125.91,125.87,22.44440301]
["bitfinex","SOLUSD",1767114378277,0.69,125.91,125.87,18.94137477]
["bitfinex","SOLUSD",1767114378812,0.69,125.91,125.88,4.44137477]
["bitfinex","SOLUSD",1767114379102,0.69,125.91,125.87,27.04593443]
["bitfinex","SOLUSD",1767114380303,0.69,125.91,125.87,22.60455966]
["bitfinex","SOLUSD",1767114380503,0.69,125.91,125.87,27.04593443]
["bitfinex","SOLUSD",1767114380902,0.7,125.89,125.85,62.3]
["bitfinex","SOLUSD",1767114381120,0.7,125.89,125.85,18.94137477]
["bitfinex","SOLUSD",1767114381321,0.7,125.88,125.84,62.3]
["bitfinex","SOLUSD",1767114381522,0.7,125.87,125.83,12.54821846]
["bitfinex","SOLUSD",1767114382435,0.7,125.87,125.84,12.547901]
["bitfinex","SOLUSD",1767114383331,0.7,125.87,125.84,4.60137477]
["bitfinex","SOLUSD",1767114383648,0.7,125.87,125.84,7.94659469]
["bitfinex","SOLUSD",1767114384227,0.7,125.87,125.84,12.38796946]
["bitfinex","SOLUSD",1767114385125,0.7,125.87,125.84,12.54796946]
["bitfinex","SOLUSD",1767114385427,0.7,125.89,125.86,0.16]
["bitfinex","SOLUSD",1767114385723,0.7,125.89,125.84,7.94659469]
["bitfinex","SOLUSD",1767114385724,0.7,125.89,125.84,8.10659469]
["bitfinex","SOLUSD",1767114386020,4.44137477,125.89,125.84,12.54796946]
["bitfinex","SOLUSD",1767114386229,0.7,125.88,125.84,12.54796946]
["bitfinex","SOLUSD",1767114388329,0.7,125.9,125.85,4.60137477]
["bitfinex","SOLUSD",1767114389330,0.7,125.9,125.85,12.54682914]
["bitfinex","SOLUSD",1767114390225,0.7,125.9,125.85,8.10545437]
["bitfinex","SOLUSD",1767114390535,0.7,125.9,125.86,4.60137477]
["bitfinex","SOLUSD",1767114391613,0.7,125.9,125.86,12.54658982]
["bitfinex","SOLUSD",1767114392933,0.7,125.9,125.86,8.10521505]
["bitfinex","SOLUSD",1767114393130,0.7,125.9,125.86,12.54658982]
["bitfinex","SOLUSD",1767114393910,0.7,125.9,125.87,0.16]
["bitfinex","SOLUSD",1767114394238,0.7,125.9,125.87,4.60137477]
["bitfinex","SOLUSD",1767114394410,0.7,125.9,125.87,0.16]
["bitfinex","SOLUSD",1767114395013,0.7,125.9,125.86,7.94521505]
["bitfinex","SOLUSD",1767114395014,0.7,125.9,125.86,12.54658982]
["bitfinex","SOLUSD",1767114396239,0.7,125.9,125.85,84.76576705]
["bitfinex","SOLUSD",1767114396426,0.7,125.9,125.86,4.44137477]
["bitfinex","SOLUSD",1767114396621,0.7,125.89,125.85,89.36714182]
["bitfinex","SOLUSD",1767114397438,0.7,125.89,125.85,19.12137477]
["bitfinex","SOLUSD",1767114397736,0.7,125.89,125.85,27.06708899]
["bitfinex","SOLUSD",1767114397927,0.7,125.89,125.85,22.62571422]
["bitfinex","SOLUSD",1767114398118,0.7,125.89,125.85,27.06708899]
["bitfinex","SOLUSD",1767114399635,0.7,125.89,125.86,4.44137477]
["bitfinex","SOLUSD",1767114400413,0.7,125.89,125.86,3.94137477]
["bitfinex","SOLUSD",1767114401931,0.7,125.89,125.85,22.62571422]
["bitfinex","SOLUSD",1767114402139,0.7,125.88,125.84,7.94631867]
["bitfinex","SOLUSD",1767114402330,0.7,125.88,125.83,0.16]
["bitfinex","SOLUSD",1767114402331,0.7,125.87,125.83,12.38823772]
["bitfinex","SOLUSD",1767114402643,0.7,125.85,125.81,17.5213259]
["bitfinex","SOLUSD",1767114402936,0.7,125.85,125.81,0.16]
["bitfinex","SOLUSD",1767114402937,2.8413259,125.85,125.81,0.16]
["bitfinex","SOLUSD",1767114403323,2.8413259,125.85,125.8,10.98020753]
["bitfinex","SOLUSD",1767114403913,2.8413259,125.85,125.8,19.3303459]
["bitfinex","SOLUSD",1767114404758,0.7,125.84,125.8,8.13888163]
["bitfinex","SOLUSD",1767114404924,0.67089919,125.84,125.8,10.98020753]
["bitfinex","SOLUSD",1767114405843,7.91397617,125.87,125.83,2.8413259]
["bitfinex","SOLUSD",1767114406524,2.8413259,125.88,125.83,2.8413259]
["bitfinex","SOLUSD",1767114406843,0.7,125.87,125.83,2.8413259]
["bitfinex","SOLUSD",1767114412462,2.8413259,125.87,125.82,8.16782269]
["bitfinex","SOLUSD",1767114412757,2.8413259,125.87,125.81,2.8413259]
["bitfinex","SOLUSD",1767114412758,0.7,125.85,125.81,2.8413259]
["bitfinex","SOLUSD",1767114413561,0.7,125.85,125.81,3.0613259]
["bitfinex","SOLUSD",1767114414262,3.5413259,125.84,125.8,8.16870099]
["bitfinex","SOLUSD",1767114416373,2.81098241,125.86,125.81,3.0613259]
["bitfinex","SOLUSD",1767114416534,0.7,125.86,125.82,2.8413259]
["bitfinex","SOLUSD",1767114416834,0.7,125.86,125.83,0.22]
["bitfinex","SOLUSD",1767114420870,3.5513259,125.88,125.84,0.22]
["bitfinex","SOLUSD",1767114421055,0.21,125.88,125.85,0.22]
["bitfinex","SOLUSD",1767114421364,3.0513259,125.88,125.85,0.22]
["bitfinex","SOLUSD",1767114421549,2.8413259,125.88,125.84,0.72]
["bitfinex","SOLUSD",1767114422463,2.8413259,125.88,125.84,8.66625002]
["bitfinex","SOLUSD",1767114423167,3.5513259,125.88,125.84,8.66625002]
["bitfinex","SOLUSD",1767114424671,0.71,125.87,125.84,8.66625002]
["bitfinex","SOLUSD",1767114425553,3.5513259,125.88,125.84,11.50757592]
["bitfinex","SOLUSD",1767114426472,0.71,125.88,125.84,11.00757592]
["bitfinex","SOLUSD",1767114432272,0.71,125.87,125.84,0.72]
["bitfinex","SOLUSD",1767114432656,0.71,125.87,125.84,8.66651583]
["bitfinex","SOLUSD",1767114433568,0.71,125.87,125.84,11.50784173]
["bitfinex","SOLUSD",1767114433874,0.1,125.93,125.87,0.72]
["bitfinex","SOLUSD",1767114433875,2.9413259,125.93,125.87,0.72]
["bitfinex","SOLUSD",1767114434078,2.9413259,125.93,125.89,3.5613259]
["bitfinex","SOLUSD",1767114435355,10.88247924,125.93,125.89,3.5613259]
["bitfinex","SOLUSD",1767114435555,10.88247924,125.93,125.88,3.5613259]
["bitfinex","SOLUSD",1767114435780,0.71,125.92,125.88,3.5613259]
["bitfinex","SOLUSD",1767114436557,0.71,125.92,125.88,0.72]
["bitfinex","SOLUSD",1767114436758,0.71,125.92,125.88,3.5613259]
["bitfinex","SOLUSD",1767114437487,0.71,125.92,125.89,0.67]
["bitfinex","SOLUSD",1767114437784,0.71,125.92,125.89,3.5113259]
["bitfinex","SOLUSD",1767114437958,0.71,125.92,125.89,0.67]
["bitfinex","SOLUSD",1767114438781,0.71,125.92,125.89,3.5113259]
["bitfinex","SOLUSD",1767114439083,0.71,125.92,125.89,0.67]
["bitfinex","SOLUSD",1767114440288,2.8413259,125.91,125.87,0.67]
["bitfinex","SOLUSD",1767114440588,2.8413259,125.91,125.84,62.97]
["bitfinex","SOLUSD",1767114440589,0.71,125.87,125.84,62.97]
["bitfinex","SOLUSD",1767114440772,0.71,125.87,125.84,8.61628517]
["bitfinex","SOLUSD",1767114441088,0.71,125.87,125.84,0.67]
["bitfinex","SOLUSD",1767114441462,0.71,125.87,125.84,8.61649578]
["bitfinex","SOLUSD",1767114441661,3.5513259,125.88,125.84,8.61649578]
["bitfinex","SOLUSD",1767114443385,2.8413259,125.88,125.83,22.46695372]
["bitfinex","SOLUSD",1767114443567,3.5513259,125.86,125.83,22.46695372]
["bitfinex","SOLUSD",1767114443770,0.71,125.86,125.83,22.46695372]
["bitfinex","SOLUSD",1767114443982,0.71,125.86,125.83,0.67]
["bitfinex","SOLUSD",1767114445369,0.71,125.86,125.82,25.97904693]
["bitfinex","SOLUSD",1767114447693,0.71,125.84,125.81,8.61825187]
["bitfinex","SOLUSD",1767114448187,0.71,125.84,125.81,0.67]
["bitfinex","SOLUSD",1767114449581,0.71,125.84,125.8,34.33044578]
["bitfinex","SOLUSD",1767114449784,0.71,125.84,125.81,3.5113259]
["bitfinex","SOLUSD",1767114452275,0.71,125.84,125.81,11.45972085]
["bitfinex","SOLUSD",1767114452796,0.71,125.84,125.81,3.5113259]
["bitfinex","SOLUSD",1767114454003,0.71,125.84,125.81,0.67]
["bitfinex","SOLUSD",1767114454175,0.71,125.84,125.81,3.5113259]
["bitfinex","SOLUSD",1767114455686,0.71,125.84,125.81,0.67]
["bitfinex","SOLUSD",1767114456413,0.67910389,125.84,125.81,0.67]
["bitfinex","SOLUSD",1767114457008,0.67910389,125.84,125.81,8.61839874]
["bitfinex","SOLUSD",1767114457306,0.65,125.84,125.81,8.61839874]
["bitfinex","SOLUSD",1767114457804,0.65,125.84,125.8,11.45985776]
["bitfinex","SOLUSD",1767114460602,0.71,125.83,125.8,11.45985776]
["bitfinex","SOLUSD",1767114462303,0.71,125.83,125.8,8.61853186]
["bitfinex","SOLUSD",1767114462684,0.71,125.83,125.8,13.06036482]
["bitfinex","SOLUSD",1767114463086,0.71,125.85,125.81,5.11183296]
["bitfinex","SOLUSD",1767114464212,0.71,125.85,125.81,13.05983258]
["bitfinex","SOLUSD",1767114465815,0.71,125.85,125.81,8.61799962]
["bitfinex","SOLUSD",1767114465998,0.71,125.84,125.81,8.61799962]
["bitfinex","SOLUSD",1767114466201,0.71,125.84,125.79,75.79197133]
["bitfinex","SOLUSD",1767114466202,0.7,125.83,125.79,75.79197133]
["bitfinex","SOLUSD",1767114466406,0.7,125.83,125.79,83.04136289]
["bitfinex","SOLUSD",1767114466715,0.7,125.83,125.8,0.7]
["bitfinex","SOLUSD",1767114466920,0.7,125.83,125.79,74.69122452]
["bitfinex","SOLUSD",1767114467093,0.7,125.83,125.8,0.7]
["bitfinex","SOLUSD",1767114467288,0.7,125.83,125.79,66.74183296]
["bitfinex","SOLUSD",1767114467611,0.7,125.81,125.78,8.65026973]
["bitfinex","SOLUSD",1767114467801,0.66939303,125.81,125.78,8.65026973]
["bitfinex","SOLUSD",1767114468611,0.16939303,125.81,125.78,8.65026973]
["bitfinex","SOLUSD",1767114469004,0.16939303,125.81,125.79,0.7]
["bitfinex","SOLUSD",1767114469210,0.14,125.81,125.79,0.7]
["bitfinex","SOLUSD",1767114469424,4.44183296,125.83,125.79,8.64956527]
["bitfinex","SOLUSD",1767114471201,5.14183296,125.83,125.79,8.64956527]
["bitfinex","SOLUSD",1767114472546,0.7,125.82,125.79,8.64956527]
["bitfinex","SOLUSD",1767114474622,0.7,125.82,125.79,0.7]
["bitfinex","SOLUSD",1767114476325,0.7,125.82,125.8,0.7]
["bitfinex","SOLUSD",1767114476519,12.38728734,125.86,125.81,4.44183296]
["bitfinex","SOLUSD",1767114476718,4.44183296,125.86,125.82,0.7]
["bitfinex","SOLUSD",1767114478624,0.7,125.85,125.82,0.7]
["bitfinex","SOLUSD",1767114484733,5.14183296,125.85,125.82,0.7]
["bitfinex","SOLUSD",1767114485513,0.7,125.85,125.82,0.7]
["bitfinex","SOLUSD",1767114485710,0.7,125.84,125.81,0.71]
["bitfinex","SOLUSD",1767114490245,4.44183296,125.84,125.79,84.76946637]
["bitfinex","SOLUSD",1767114490414,4.44183296,125.83,125.79,70.95946637]
["bitfinex","SOLUSD",1767114490619,0.7,125.82,125.79,0.71]
["bitfinex","SOLUSD",1767114492444,5.14183296,125.82,125.79,0.71]
["bitfinex","SOLUSD",1767114493741,0.7,125.82,125.79,0.71]
["bitfinex","SOLUSD",1767114504652,4.44183296,125.82,125.78,7.95029286]
["bitfinex","SOLUSD",1767114504826,4.44183296,125.82,125.78,8.62029286]
["bitfinex","SOLUSD",1767114504827,0.68,125.81,125.78,8.62029286]
["bitfinex","SOLUSD",1767114505238,0.68,125.81,125.78,7.95029286]
["bitfinex","SOLUSD",1767114505434,0.68,125.83,125.79,0.67]
["bitfinex","SOLUSD",1767114505632,0.68,125.82,125.79,0.67]
["bitfinex","SOLUSD",1767114509058,22.46689219,125.84,125.81,0.67]
["bitfinex","SOLUSD",1767114509059,0.68,125.84,125.81,0.67]
["bitfinex","SOLUSD",1767114510362,0.68,125.84,125.81,5.11183296]
["bitfinex","SOLUSD",1767114510757,0.68,125.85,125.82,0.67]
["bitfinex","SOLUSD",1767114525089,0.68,125.84,125.81,0.67]
["bitfinex","SOLUSD",1767114526854,7.94537137,125.86,125.82,0.72]
["bitfinex","SOLUSD",1767114527055,0.72,125.85,125.82,0.72]
["bitfinex","SOLUSD",1767114527582,0.72,125.85,125.81,7.94845255]
["bitfinex","SOLUSD",1767114527786,0.72,125.85,125.81,8.66845255]
["bitfinex","SOLUSD",1767114528088,0.72,125.86,125.83,0.72]
["bitfinex","SOLUSD",1767114528480,0.72,125.86,125.82,3.56175234]
["bitfinex","SOLUSD",1767114528686,0.72,125.86,125.82,0.72]
["bitfinex","SOLUSD",1767114529787,7.94535249,125.86,125.82,0.72]
["bitfinex","SOLUSD",1767114529973,0.72,125.85,125.82,0.72]
["bitfinex","SOLUSD",1767114530802,7.94600791,125.85,125.8,2.84175234]
["bitfinex","SOLUSD",1767114531095,0.72,125.84,125.81,0.72]
["bitfinex","SOLUSD",1767114532087,0.72,125.83,125.79,63.02]
["bitfinex","SOLUSD",1767114532398,0.72,125.83,125.8,0.72]
["bitfinex","SOLUSD",1767114538393,3.56175234,125.82,125.79,0.72]
["bitfinex","SOLUSD",1767114538598,0.72,125.82,125.79,0.72]
["bitfinex","SOLUSD",1767114543381,0.69,125.86,125.82,0.67]
["bitfinex","SOLUSD",1767114543575,0.69,125.86,125.83,0.67]
["bitfinex","SOLUSD",1767114543899,0.69,125.86,125.82,3.51175234]
["bitfinex","SOLUSD",1767114547796,0.69,125.86,125.82,10.78950187]
["bitfinex","SOLUSD",1767114547981,0.69,125.86,125.83,0.67]
["bitfinex","SOLUSD",1767114548582,0.69,125.9,125.85,2.84175234]
["bitfinex","SOLUSD",1767114548805,0.69,125.89,125.85,3.51175234]
["bitfinex","SOLUSD",1767114549026,0.69,125.89,125.85,2.84175234]
["bitfinex","SOLUSD",1767114549184,0.69,125.89,125.84,3.51175234]
["bitfinex","SOLUSD",1767114549694,0.69,125.88,125.84,3.51175234]
["bitfinex","SOLUSD",1767114550406,0.1,125.93,125.87,0.67]
["bitfinex","SOLUSD",1767114550407,7.94155019,125.92,125.87,0.67]
["bitfinex","SOLUSD",1767114550711,0.69,125.89,125.86,3.51175234]
["bitfinex","SOLUSD",1767114551409,0.69,125.89,125.87,0.67]
["bitfinex","SOLUSD",1767114551612,0.69,125.89,125.86,3.51175234]
["bitfinex","SOLUSD",1767114552385,34.47330464,125.93,125.88,3.51175234]
["bitfinex","SOLUSD",1767114552386,0.69,125.92,125.88,3.51175234]
["bitfinex","SOLUSD",1767114552585,0.69,125.92,125.88,0.67]
["bitfinex","SOLUSD",1767114552811,0.69,125.92,125.88,3.51175234]
["bitfinex","SOLUSD",1767114556818,0.69,125.92,125.88,2.84175234]
["bitfinex","SOLUSD",1767114557192,0.69,125.92,125.88,3.50175234]
["bitfinex","SOLUSD",1767114558016,0.69,125.92,125.88,0.66]
["bitfinex","SOLUSD",1767114558521,0.69,125.92,125.88,3.50175234]
["bitfinex","SOLUSD",1767114559919,0.69,125.92,125.89,0.66]
["bitfinex","SOLUSD",1767114561119,0.82,125.93,125.9,3.50175234]
["bitfinex","SOLUSD",1767114561423,0.82,125.93,125.9,2.84175234]
["bitfinex","SOLUSD",1767114561717,0.1,125.93,125.91,3.50175234]
["bitfinex","SOLUSD",1767114562215,0.72,125.92,125.89,0.66]
["bitfinex","SOLUSD",1767114562596,0.1,125.93,125.89,7.94316037]
["bitfinex","SOLUSD",1767114562792,0.72,125.92,125.89,2.84175234]
["bitfinex","SOLUSD",1767114563020,0.1,125.93,125.9,3.50175234]
["bitfinex","SOLUSD",1767114563219,0.82,125.93,125.9,3.50175234]
["bitfinex","SOLUSD",1767114564695,0.82,125.93,125.9,2.84175234]
["bitfinex","SOLUSD",1767114564928,0.1,125.93,125.91,0.66]
["bitfinex","SOLUSD",1767114565226,0.82,125.93,125.9,0.66]
["bitfinex","SOLUSD",1767114565903,0.1,125.93,125.91,0.66]
["bitfinex","SOLUSD",1767114566219,0.82,125.93,125.91,0.66]
["bitfinex","SOLUSD",1767114566396,0.82,125.93,125.9,0.66]
["bitfinex","SOLUSD",1767114572235,0.82,125.93,125.9,3.50175234]
["bitfinex","SOLUSD",1767114573231,0.1,125.93,125.92,3.50175234]
["bitfinex","SOLUSD",1767114574224,0.1,125.93,125.91,2.84175234]
["bitfinex","SOLUSD",1767114574416,0.1,125.93,125.91,3.50175234]
["bitfinex","SOLUSD",1767114577132,0.1,125.93,125.91,10.78367864]
["bitfinex","SOLUSD",1767114577330,0.1,125.93,125.92,0.66]
["bitfinex","SOLUSD",1767114578242,0.1,125.95,125.94,0.66]
["bitfinex","SOLUSD",1767114578414,0.72,125.97,125.94,3.50175234]
["bitfinex","SOLUSD",1767114578614,0.72,125.97,125.95,2.84175234]
["bitfinex","SOLUSD",1767114580935,0.72,125.97,125.93,2.84175234]
["bitfinex","SOLUSD",1767114582942,0.72,125.97,125.94,2.84175234]
["bitfinex","SOLUSD",1767114584047,7.93839966,125.97,125.92,14.5]
["bitfinex","SOLUSD",1767114584215,0.72,125.94,125.9,7.94249378]
["bitfinex","SOLUSD",1767114584421,0.72,125.94,125.9,2.84175234]
["bitfinex","SOLUSD",1767114584737,0.72,125.94,125.9,4.43420864]
["bitfinex","SOLUSD",1767114585043,4.43420864,125.94,125.89,4.43420864]
["bitfinex","SOLUSD",1767114585221,0.72,125.93,125.89,12.37738063]
["bitfinex","SOLUSD",1767114587045,0.72,125.93,125.9,4.43420864]
["bitfinex","SOLUSD",1767114589530,0.72,125.93,125.89,12.37738063]
["bitfinex","SOLUSD",1767114592454,0.72,125.92,125.89,7.94317199]
["bitfinex","SOLUSD",1767114593248,0.72,125.91,125.88,22.44380361]
["bitfinex","SOLUSD",1767114593835,0.72,125.91,125.88,7.94380361]
["bitfinex","SOLUSD",1767114594354,0.72,125.91,125.88,7.94407372]
["bitfinex","SOLUSD",1767114595453,0.72,125.91,125.88,12.37828236]
["bitfinex","SOLUSD",1767114600753,0.69,125.93,125.9,4.43420864]
["bitfinex","SOLUSD",1767114601732,0.69,125.93,125.89,4.43420864]
["bitfinex","SOLUSD",1767114602556,0.69,125.93,125.9,7.94281175]
["bitfinex","SOLUSD",1767114602942,0.69,125.93,125.9,12.37702039]
["bitfinex","SOLUSD",1767114608950,0.69,125.93,125.9,7.94281175]
["bitfinex","SOLUSD",1767114611160,0.69,125.93,125.9,12.37702039]
["bitfinex","SOLUSD",1767114611666,0.69,125.93,125.9,7.94281175]
["bitfinex","SOLUSD",1767114612249,0.69,125.92,125.88,83.48007269]
["bitfinex","SOLUSD",1767114612458,0.69,125.91,125.88,84.74374962]
["bitfinex","SOLUSD",1767114612653,0.69,125.91,125.89,7.94342561]
["bitfinex","SOLUSD",1767114613963,0.69,125.93,125.89,12.37763425]
["bitfinex","SOLUSD",1767114615271,0.69,125.93,125.9,4.43420864]
["bitfinex","SOLUSD",1767114616353,0.69,125.93,125.89,26.87763425]
["bitfinex","SOLUSD",1767114617860,0.69,125.93,125.89,22.44342561]
["bitfinex","SOLUSD",1767114618063,0.7,125.92,125.89,14.5]
["bitfinex","SOLUSD",1767114618255,0.7,125.92,125.89,7.9434285]
["bitfinex","SOLUSD",1767114618954,0.7,125.92,125.89,12.37763714]
["bitfinex","SOLUSD",1767114619171,0.7,125.92,125.9,4.43420864]
["bitfinex","SOLUSD",1767114619872,0.7,125.92,125.89,7.9434285]
["bitfinex","SOLUSD",1767114620080,0.7,125.92,125.89,12.37763714]
["bitfinex","SOLUSD",1767114628787,12.37415336,125.95,125.89,12.37763714]
["bitfinex","SOLUSD",1767114628971,0.7,125.94,125.89,12.37763714]
["bitfinex","SOLUSD",1767114632263,0.7,125.94,125.89,19.05770983]
["bitfinex","SOLUSD",1767114634284,0.7,125.94,125.89,12.37763714]
["bitfinex","SOLUSD",1767114634490,4.43420864,125.94,125.89,7.9434285]
["bitfinex","SOLUSD",1767114634803,0.7,125.93,125.89,7.9434285]
["bitfinex","SOLUSD",1767114635599,0.7,125.92,125.88,84.74375887]
["bitfinex","SOLUSD",1767114635765,0.7,125.92,125.88,7.94375887]
["bitfinex","SOLUSD",1767114637488,0.7,125.92,125.88,12.37796751]
["bitfinex","SOLUSD",1767114640494,0.7,125.92,125.89,4.43420864]
["bitfinex","SOLUSD",1767114641600,0.7,125.92,125.88,7.94375887]
["bitfinex","SOLUSD",1767114641776,0.7,125.92,125.88,12.37796751]
["bitfinex","SOLUSD",1767114645600,4.43420864,125.96,125.91,4.43420864]
["bitfinex","SOLUSD",1767114645909,39.78990705,125.98,125.9,6.68007269]
["bitfinex","SOLUSD",1767114645910,0.7,125.95,125.9,6.68007269]
["bitfinex","SOLUSD",1767114646194,8.03797378,125.98,125.94,4.43420864]
["bitfinex","SOLUSD",1767114646195,0.7,125.97,125.94,4.43420864]
["bitfinex","SOLUSD",1767114646398,0.7,125.97,125.9,6.68007269]
["bitfinex","SOLUSD",1767114646399,0.7,125.97,125.93,4.43420864]
["bitfinex","SOLUSD",1767114646699,0.7,125.97,125.93,2.83614137]
["bitfinex","SOLUSD",1767114649704,0.7,125.97,125.92,10.77739614]
["bitfinex","SOLUSD",1767114651308,0.66,125.96,125.92,10.77739614]
["bitfinex","SOLUSD",1767114655007,0.66,125.96,125.93,2.83614137]
["bitfinex","SOLUSD",1767114657696,3.49614137,125.96,125.92,7.94125477]
["bitfinex","SOLUSD",1767114657981,0.66,125.95,125.91,25.27810741]
["bitfinex","SOLUSD",1767114658704,0.66,125.95,125.92,2.83614137]
["bitfinex","SOLUSD",1767114659710,0.66,125.95,125.92,10.77753046]
["bitfinex","SOLUSD",1767114660304,0.66,125.95,125.93,2.83614137]
["bitfinex","SOLUSD",1767114660687,0.66,125.95,125.92,7.94138909]
["bitfinex","SOLUSD",1767114660884,0.66,125.95,125.93,2.83614137]
["bitfinex","SOLUSD",1767114662304,0.66,125.95,125.92,10.77753046]
["bitfinex","SOLUSD",1767114666191,0.66,125.95,125.93,2.83614137]
["bitfinex","SOLUSD",1767114667621,0.66,125.95,125.92,10.77753046]
["bitfinex","SOLUSD",1767114667811,0.66,125.95,125.92,2.83614137]
["bitfinex","SOLUSD",1767114668005,0.71,125.94,125.91,14.5]
["bitfinex","SOLUSD",1767114668205,0.71,125.94,125.9,73.07853164]
["bitfinex","SOLUSD",1767114668902,0.71,125.94,125.91,7.94207788]
["bitfinex","SOLUSD",1767114675306,0.71,125.94,125.9,70.24264514]
["bitfinex","SOLUSD",1767114675624,0.71,125.94,125.9,73.07878651]
["bitfinex","SOLUSD",1767114676929,0.71,125.94,125.91,2.83614137]
["bitfinex","SOLUSD",1767114677099,10.77539424,125.96,125.93,2.83614137]
["bitfinex","SOLUSD",1767114677100,0.68,125.96,125.93,2.83614137]
["bitfinex","SOLUSD",1767114677505,0.68,125.96,125.9,27.79967452]
["bitfinex","SOLUSD",1767114677713,0.68,125.96,125.92,2.83614137]
["bitfinex","SOLUSD",1767114678313,0.68,125.96,125.92,10.77762312]
["bitfinex","SOLUSD",1767114680323,0.68,125.96,125.93,2.83614137]
["bitfinex","SOLUSD",1767114680702,0.68,125.96,125.94,2.83614137]
["bitfinex","SOLUSD",1767114680927,0.68,125.96,125.93,2.83614137]
["bitfinex","SOLUSD",1767114681724,0.68,125.96,125.92,42.29535722]
["bitfinex","SOLUSD",1767114681907,0.68,125.96,125.93,2.83614137]
["bitfinex","SOLUSD",1767114682531,0.68,125.96,125.93,10.77684672]
["bitfinex","SOLUSD",1767114689325,10.87393049,125.98,125.93,10.77684672]
["bitfinex","SOLUSD",1767114689532,10.87393049,125.98,125.93,7.94070535]
["bitfinex","SOLUSD",1767114689533,0.68,125.97,125.93,7.94070535]
["bitfinex","SOLUSD",1767114696541,0.68,125.97,125.93,10.77684672]
["bitfinex","SOLUSD",1767114699150,0.68,125.97,125.93,7.94070535]
["bitfinex","SOLUSD",1767114699447,0.68,125.96,125.92,84.74142773]
["bitfinex","SOLUSD",1767114699628,0.68,125.96,125.92,87.5775691]
["bitfinex","SOLUSD",1767114700143,0.68,125.95,125.92,76.8]
["bitfinex","SOLUSD",1767114700345,0.68,125.94,125.92,62.3]
["bitfinex","SOLUSD",1767114702451,0.68,125.94,125.91,7.94188497]
["bitfinex","SOLUSD",1767114702633,0.68,125.94,125.91,7.94192]
["bitfinex","SOLUSD",1767114710164,0.68,125.94,125.91,12.3755246]
["bitfinex","SOLUSD",1767114715547,0.68,125.94,125.9,33.55639613]
["bitfinex","SOLUSD",1767114715749,0.68,125.94,125.9,26.87632344]
["bitfinex","SOLUSD",1767114716349,0.68,125.94,125.91,4.4336046]
["bitfinex","SOLUSD",1767114717869,0.68,125.94,125.91,12.37577371]
["bitfinex","SOLUSD",1767114719471,0.72,125.96,125.92,4.4336046]
["bitfinex","SOLUSD",1767114719653,0.82,125.98,125.95,4.4336046]
["bitfinex","SOLUSD",1767114720868,8.03782182,125.98,125.93,18.9336046]
["bitfinex","SOLUSD",1767114721079,0.72,125.97,125.92,4.4336046]
["bitfinex","SOLUSD",1767114721260,0.72,125.96,125.93,4.4336046]
["bitfinex","SOLUSD",1767114721984,0.82,125.98,125.95,4.4336046]
["bitfinex","SOLUSD",1767114722166,0.82,125.98,125.93,7.94068204]
["bitfinex","SOLUSD",1767114722167,0.82,125.98,125.94,4.4336046]
["bitfinex","SOLUSD",1767114722875,0.82,125.98,125.93,7.94068204]
["bitfinex","SOLUSD",1767114722876,0.82,125.98,125.95,4.4336046]
["bitfinex","SOLUSD",1767114724275,0.82,125.98,125.94,12.37344014]
["bitfinex","SOLUSD",1767114726170,0.72,125.97,125.93,32.22682304]
["bitfinex","SOLUSD",1767114728786,0.72,125.97,125.93,94.52682304]
["bitfinex","SOLUSD",1767114728994,0.72,125.97,125.93,74.67452415]
["bitfinex","SOLUSD",1767114732390,0.72,125.97,125.93,70.24091955]
["bitfinex","SOLUSD",1767114732687,0.72,125.96,125.93,62.3]
["bitfinex","SOLUSD",1767114733360,0.72,125.96,125.93,66.7336046]
["bitfinex","SOLUSD",1767114734582,0.72,125.96,125.93,4.4336046]
["bitfinex","SOLUSD",1767114735305,0.72,125.96,125.93,7.94091576]
["bitfinex","SOLUSD",1767114735796,0.72,125.96,125.93,12.37452036]
["bitfinex","SOLUSD",1767114741894,0.72,125.96,125.92,12.37515479]
["bitfinex","SOLUSD",1767114743298,0.72,125.96,125.92,32.22903026]
["bitfinex","SOLUSD",1767114746602,0.72,125.96,125.92,12.37515479]
["bitfinex","SOLUSD",1767114747600,0.72,125.96,125.93,4.4336046]
["bitfinex","SOLUSD",1767114748900,0.72,125.96,125.93,12.37451548]
["bitfinex","SOLUSD",1767114751801,12.47148105,125.98,125.93,12.37451548]
["bitfinex","SOLUSD",1767114751987,13.13148105,125.98,125.93,12.37451548]
["bitfinex","SOLUSD",1767114752190,0.66,125.97,125.93,12.37451548]
["bitfinex","SOLUSD",1767114752495,0.66,125.97,125.92,12.37515479]
["bitfinex","SOLUSD",1767114752999,0.66,125.97,125.92,7.94155019]
["bitfinex","SOLUSD",1767114753180,0.66,125.97,125.92,19.06532933]
["bitfinex","SOLUSD",1767114755774,0.76,125.98,125.94,4.4336046]
["bitfinex","SOLUSD",1767114756386,0.76,125.98,125.96,4.4336046]
["bitfinex","SOLUSD",1767114756594,0.76,125.98,125.93,90.09294628]
["bitfinex","SOLUSD",1767114756595,0.76,125.98,125.95,4.4336046]
["bitfinex","SOLUSD",1767114757089,0.76,125.98,125.94,4.4336046]
["bitfinex","SOLUSD",1767114757288,0.76,125.98,125.93,95.86442653]
["bitfinex","SOLUSD",1767114757289,0.66,125.97,125.93,95.86442653]
["bitfinex","SOLUSD",1767114757595,0.63003422,125.97,125.93,33.60442653]
["bitfinex","SOLUSD",1767114758487,0.60000001,125.97,125.93,33.60442653]
["bitfinex","SOLUSD",1767114760617,0.60000001,125.97,125.95,4.4336046]
["bitfinex","SOLUSD",1767114762828,0.60000001,125.97,125.94,8.01003934]
["bitfinex","SOLUSD",1767114763017,0.60000001,125.97,125.94,12.44364394]
["bitfinex","SOLUSD",1767114767023,0.60000001,125.97,125.94,8.01003934]
["bitfinex","SOLUSD",1767114767223,0.60000001,125.97,125.94,12.44364394]
["bitfinex","SOLUSD",1767114767528,0.60000001,125.97,125.94,8.01003934]
["bitfinex","SOLUSD",1767114767709,0.60000001,125.97,125.94,12.44364394]
["bitfinex","SOLUSD",1767114770422,0.60000001,125.97,125.94,8.01003934]
["bitfinex","SOLUSD",1767114770625,0.60000001,125.97,125.93,103.34189616]
["bitfinex","SOLUSD",1767114770626,0.60000001,125.97,125.93,91.43099248]
["bitfinex","SOLUSD",1767114770799,2.83583254,125.97,125.93,84.74081794]
["bitfinex","SOLUSD",1767114771123,0.66,125.96,125.93,62.3]
["bitfinex","SOLUSD",1767114772020,2.83583254,125.96,125.91,32.03797152]
["bitfinex","SOLUSD",1767114772209,0.66,125.95,125.91,32.03797152]
["bitfinex","SOLUSD",1767114772516,0.66,125.95,125.91,17.53797152]
["bitfinex","SOLUSD",1767114776038,0.66,125.95,125.91,14.70213898]
["bitfinex","SOLUSD",1767114776522,0.66,125.95,125.91,17.53797152]
["bitfinex","SOLUSD",1767114780422,0.66,125.95,125.91,14.70213898]
["bitfinex","SOLUSD",1767114780628,0.66,125.95,125.91,17.53797152]
["bitfinex","SOLUSD",1767114781534,0.66,125.95,125.91,14.70213898]
["bitfinex","SOLUSD",1767114781735,0.66,125.95,125.91,17.53797152]
["bitfinex","SOLUSD",1767114782331,0.66,125.95,125.91,14.70213898]
["bitfinex","SOLUSD",1767114782838,0.66,125.95,125.91,17.53797152]
["bitfinex","SOLUSD",1767114783406,0.66,125.95,125.92,0.07]
["bitfinex","SOLUSD",1767114783807,0.66,125.95,125.91,17.46797152]
["bitfinex","SOLUSD",1767114783808,0.66,125.95,125.91,17.53797152]
["bitfinex","SOLUSD",1767114784539,0.66,125.95,125.92,2.90583254]
["bitfinex","SOLUSD",1767114785116,0.66,125.95,125.91,17.53797152]
["bitfinex","SOLUSD",1767114785740,0.66,125.95,125.91,14.70213898]
["bitfinex","SOLUSD",1767114785921,0.66,125.95,125.91,17.53797152]
["bitfinex","SOLUSD",1767114789940,0.66,125.95,125.91,37.32342382]
["bitfinex","SOLUSD",1767114790143,0.7,125.96,125.93,2.90583254]
["bitfinex","SOLUSD",1767114790365,0.1,125.98,125.94,0.1]
["bitfinex","SOLUSD",1767114790637,0.1,125.98,125.94,2.93583254]
["bitfinex","SOLUSD",1767114790847,2.83583254,125.97,125.92,6.69017454]
["bitfinex","SOLUSD",1767114791024,2.83583254,125.96,125.91,22.44196444]
["bitfinex","SOLUSD",1767114791343,2.83583254,125.95,125.91,22.44196444]
["bitfinex","SOLUSD",1767114791643,27.88252641,125.98,125.91,22.44196444]
["bitfinex","SOLUSD",1767114791644,2.83583254,125.94,125.91,22.44196444]
["bitfinex","SOLUSD",1767114791845,2.83583254,125.94,125.91,7.94196444]
["bitfinex","SOLUSD",1767114792351,0.7,125.93,125.91,7.94196444]
["bitfinex","SOLUSD",1767114796643,0.66987942,125.93,125.91,7.94196444]
["bitfinex","SOLUSD",1767114802941,0.64000527,125.93,125.91,7.94196444]
["bitfinex","SOLUSD",1767114810381,0.61063142,125.93,125.91,7.94196444]
["bitfinex","SOLUSD",1767114811346,2.83583254,125.94,125.91,7.94196444]
["bitfinex","SOLUSD",1767114812068,2.83583254,125.94,125.9,7.94281175]
["bitfinex","SOLUSD",1767114813155,0.68,125.93,125.9,7.94281175]
["bitfinex","SOLUSD",1767114813552,0.68,125.93,125.9,8.16281175]
["bitfinex","SOLUSD",1767114815264,0.68,125.93,125.9,14.85298629]
["bitfinex","SOLUSD",1767114816066,0.68,125.92,125.9,7.94281175]
["bitfinex","SOLUSD",1767114816763,2.83583254,125.93,125.88,8.35013837]
["bitfinex","SOLUSD",1767114816764,3.51583254,125.91,125.88,14.63391817]
["bitfinex","SOLUSD",1767114816948,0.64973487,125.9,125.88,7.94374363]
["bitfinex","SOLUSD",1767114817145,0.64973487,125.9,125.87,22.66431758]
["bitfinex","SOLUSD",1767114817963,0.62,125.9,125.87,22.66431758]
["bitfinex","SOLUSD",1767114818661,0.59078992,125.9,125.87,22.66431758]
["bitfinex","SOLUSD",1767114819567,0.56002062,125.9,125.87,22.66431758]
["bitfinex","SOLUSD",1767114821164,7.94054749,125.94,125.88,2.83583254]
["bitfinex","SOLUSD",1767114821363,10.77638003,125.94,125.89,0.34]
["bitfinex","SOLUSD",1767114821574,0.68,125.93,125.89,0.34]
["bitfinex","SOLUSD",1767114821871,0.68,125.92,125.89,0.34]
["bitfinex","SOLUSD",1767114823954,0.6507338,125.92,125.89,0.34]
["bitfinex","SOLUSD",1767114824779,0.62000001,125.92,125.89,0.34]
["bitfinex","SOLUSD",1767114824955,0.62000001,125.92,125.89,11.11888143]
["bitfinex","SOLUSD",1767114825872,0.62000001,125.92,125.89,8.28304889]
["bitfinex","SOLUSD",1767114826058,0.62000001,125.92,125.89,11.11888143]
["bitfinex","SOLUSD",1767114826674,0.62000001,125.92,125.89,8.28304889]
["bitfinex","SOLUSD",1767114827173,0.62000001,125.92,125.89,7.94304889]
["bitfinex","SOLUSD",1767114828569,3.45583255,125.92,125.89,7.94304889]
["bitfinex","SOLUSD",1767114828876,0.68,125.91,125.89,7.94304889]
["bitfinex","SOLUSD",1767114829470,0.68,125.91,125.88,85.14395598]
["bitfinex","SOLUSD",1767114829781,0.68,125.9,125.88,62.3]
["bitfinex","SOLUSD",1767114831984,0.68,125.9,125.87,8.34440495]
["bitfinex","SOLUSD",1767114831985,0.68,125.9,125.86,22.84519009]
["bitfinex","SOLUSD",1767114832181,0.68,125.9,125.86,25.68102263]
["bitfinex","SOLUSD",1767114832361,0.68,125.9,125.87,8.34445936]
["bitfinex","SOLUSD",1767114837095,0.64998603,125.9,125.87,12.78065324]
["bitfinex","SOLUSD",1767114837990,0.62000001,125.9,125.87,12.78065324]
["bitfinex","SOLUSD",1767114838989,7.94122539,125.93,125.87,12.38065324]
["bitfinex","SOLUSD",1767114839193,4.43619388,125.92,125.87,12.84065324]
["bitfinex","SOLUSD",1767114839988,4.43619388,125.92,125.88,0.46]
["bitfinex","SOLUSD",1767114840194,0.66,125.91,125.88,0.46]
["bitfinex","SOLUSD",1767114840424,14.5,125.95,125.88,0.46]
["bitfinex","SOLUSD",1767114840425,52.06188669,126.0,125.88,4.43619388]
["bitfinex","SOLUSD",1767114840566,0.66,125.95,125.91,4.89619388]
["bitfinex","SOLUSD",1767114840764,0.66,125.95,125.9,4.89619388]
["bitfinex","SOLUSD",1767114841269,0.66,125.95,125.9,12.83874844]
["bitfinex","SOLUSD",1767114842317,0.66,125.94,125.9,8.40255456]
["bitfinex","SOLUSD",1767114842697,4.43619388,125.94,125.9,8.40255456]
["bitfinex","SOLUSD",1767114842919,0.66,125.93,125.9,8.40255456]
["bitfinex","SOLUSD",1767114843816,0.45052973,125.93,125.9,8.40255456]
["bitfinex","SOLUSD",1767114845526,9.02688746,126.05,125.94,0.57]
["bitfinex","SOLUSD",1767114845739,9.02688746,126.05,126.0,5.00619388]
["bitfinex","SOLUSD",1767114845740,0.66,126.04,126.0,5.00619388]
["bitfinex","SOLUSD",1767114846020,0.66,126.04,126.01,18.93619388]
["bitfinex","SOLUSD",1767114846317,0.66,126.04,126.02,14.5]
["bitfinex","SOLUSD",1767114848625,0.66,126.04,126.02,18.93619388]
["bitfinex","SOLUSD",1767114850699,0.66,126.04,125.99,25.42135299]
["bitfinex","SOLUSD",1767114850925,0.66,126.02,125.98,66.73619388]
["bitfinex","SOLUSD",1767114851508,0.66,126.02,125.97,22.4379678]
["bitfinex","SOLUSD",1767114851509,0.66,126.01,125.97,4.43619388]
["bitfinex","SOLUSD",1767114851709,0.66,126.01,125.97,18.93619388]
["bitfinex","SOLUSD",1767114852325,0.66,126.0,125.97,14.5]
["bitfinex","SOLUSD",1767114856226,0.7,125.97,125.92,75.24732639]
["bitfinex","SOLUSD",1767114856405,0.7,125.97,125.93,14.5]
["bitfinex","SOLUSD",1767114856933,0.7,125.97,125.93,18.93619388]
["bitfinex","SOLUSD",1767114857731,0.7,125.97,125.93,14.5]
["bitfinex","SOLUSD",1767114858933,0.7,125.96,125.93,14.5]
["bitfinex","SOLUSD",1767114860427,0.7,125.98,125.94,0.57]
["bitfinex","SOLUSD",1767114860726,0.7,125.97,125.93,27.44696032]
["bitfinex","SOLUSD",1767114862414,0.7,125.97,125.93,23.01076644]
["bitfinex","SOLUSD",1767114863233,0.7,125.97,125.93,15.07]
["bitfinex","SOLUSD",1767114864316,0.7,125.97,125.93,14.5]
["bitfinex","SOLUSD",1767114864317,0.7,125.96,125.93,14.5]
["bitfinex","SOLUSD",1767114865323,4.43619388,125.96,125.92,62.3]
["bitfinex","SOLUSD",1767114865637,4.43619388,125.96,125.88,83.1169108]
["bitfinex","SOLUSD",1767114865638,5.13619388,125.93,125.88,83.1169108]
["bitfinex","SOLUSD",1767114865825,0.7,125.92,125.89,18.93619388]
["bitfinex","SOLUSD",1767114866028,0.7,125.93,125.89,19.50619388]
["bitfinex","SOLUSD",1767114866536,0.7,125.93,125.9,0.57]
["bitfinex","SOLUSD",1767114868438,0.7,125.91,125.88,20.24704698]
["bitfinex","SOLUSD",1767114868635,0.7,125.9,125.86,7.94511325]
["bitfinex","SOLUSD",1767114868820,0.7,125.93,125.89,4.43619388]
["bitfinex","SOLUSD",1767114869021,0.7,125.93,125.89,12.37962267]
["bitfinex","SOLUSD",1767114870323,0.7,125.93,125.89,12.94962267]
["bitfinex","SOLUSD",1767114870630,0.7,125.9,125.87,26.88047266]
["bitfinex","SOLUSD",1767114870933,0.7,125.9,125.88,7.94401367]
["bitfinex","SOLUSD",1767114871313,0.7,125.89,125.85,5.51529]
["bitfinex","SOLUSD",1767114871515,0.7,125.85,125.78,1e-08]
["bitfinex","SOLUSD",1767114871730,0.7,125.78,125.75,0.2]
["bitfinex","SOLUSD",1767114871932,0.7,125.83,125.76,0.57]
["bitfinex","SOLUSD",1767114872129,0.7,125.85,125.81,4.43619388]
["bitfinex","SOLUSD",1767114872526,0.7,125.85,125.8,0.57]
["bitfinex","SOLUSD",1767114872527,5.13619388,125.85,125.8,19.50619388]
["bitfinex","SOLUSD",1767114873028,0.7,125.85,125.81,4.43619388]
["bitfinex","SOLUSD",1767114873441,0.7,125.85,125.82,4.43619388]
["bitfinex","SOLUSD",1767114873832,0.7,125.85,125.8,15.07]
["bitfinex","SOLUSD",1767114874138,0.7,125.85,125.81,4.43619388]
["bitfinex","SOLUSD",1767114874735,8.64598407,125.85,125.81,4.43619388]
["bitfinex","SOLUSD",1767114875541,24.19528093,125.9,125.8,22.44911995]
["bitfinex","SOLUSD",1767114875747,0.7,125.88,125.84,4.43619388]
["bitfinex","SOLUSD",1767114875919,0.7,125.88,125.85,4.43619388]
["bitfinex","SOLUSD",1767114876119,0.7,125.85,125.8,15.07]
["bitfinex","SOLUSD",1767114876419,0.7,125.85,125.82,4.43619388]
["bitfinex","SOLUSD",1767114877436,0.7,125.85,125.8,15.07]
["bitfinex","SOLUSD",1767114877634,0.7,125.85,125.82,4.43619388]
["bitfinex","SOLUSD",1767114879145,0.7,125.85,125.8,15.07]
["bitfinex","SOLUSD",1767114879346,0.7,125.84,125.8,14.5]
["bitfinex","SOLUSD",1767114879852,5.13619388,125.83,125.8,14.5]
["bitfinex","SOLUSD",1767114880430,5.13619388,125.83,125.79,4.43619388]
["bitfinex","SOLUSD",1767114881039,5.13619388,125.83,125.78,5.00619388]
["bitfinex","SOLUSD",1767114881237,5.13619388,125.83,125.79,4.43619388]
["bitfinex","SOLUSD",1767114881553,0.7,125.83,125.79,4.43619388]
["bitfinex","SOLUSD",1767114881854,0.7,125.83,125.78,8.52009356]
["bitfinex","SOLUSD",1767114882052,0.7,125.83,125.79,4.43619388]
["bitfinex","SOLUSD",1767114882235,5.13619388,125.83,125.78,8.52009356]
["bitfinex","SOLUSD",1767114882435,5.13619388,125.83,125.79,4.43619388]
["bitfinex","SOLUSD",1767114882964,0.7,125.83,125.79,4.43619388]
["bitfinex","SOLUSD",1767114883755,5.13619388,125.83,125.79,4.43619388]
["bitfinex","SOLUSD",1767114883954,4.43619388,125.83,125.79,4.43619388]
["bitfinex","SOLUSD",1767114884254,0.7,125.82,125.79,4.43619388]
["bitfinex","SOLUSD",1767114886837,0.7,125.82,125.78,5.00619388]
["bitfinex","SOLUSD",1767114887157,4.43619388,125.82,125.77,22.47092397]
["bitfinex","SOLUSD",1767114887338,0.69,125.81,125.78,4.43619388]
["bitfinex","SOLUSD",1767114888659,0.69,125.81,125.77,23.04092397]
["bitfinex","SOLUSD",1767114888951,0.69,125.81,125.78,4.43619388]
["bitfinex","SOLUSD",1767114889152,0.69,125.8,125.77,18.95619388]
["bitfinex","SOLUSD",1767114889457,5.12619388,125.8,125.77,14.52]
["bitfinex","SOLUSD",1767114889964,0.69,125.8,125.77,14.52]
["bitfinex","SOLUSD",1767114890147,0.69,125.79,125.76,4.43619388]
["bitfinex","SOLUSD",1767114890542,0.69,125.79,125.75,0.77]
["bitfinex","SOLUSD",1767114890739,0.69,125.78,125.75,0.2]
["bitfinex","SOLUSD",1767114892258,5.12619388,125.78,125.75,0.2]
["bitfinex","SOLUSD",1767114892562,3.53513632,125.78,125.75,0.2]
["bitfinex","SOLUSD",1767114893167,0.69,125.79,125.76,2.84513632]
["bitfinex","SOLUSD",1767114893554,0.69,125.79,125.76,3.41513632]
["bitfinex","SOLUSD",1767114894641,0.69,125.79,125.76,2.84513632]
["bitfinex","SOLUSD",1767114894944,0.69,125.78,125.75,0.2]
["bitfinex","SOLUSD",1767114895357,3.53513632,125.78,125.75,0.2]
["bitfinex","SOLUSD",1767114895660,3.53513632,125.77,125.75,0.2]
["bitfinex","SOLUSD",1767114896142,0.69,125.77,125.75,0.2]
["bitfinex","SOLUSD",1767114898063,2.84513632,125.77,125.75,0.2]
["bitfinex","SOLUSD",1767114898239,0.69,125.76,125.72,23.64013837]
["bitfinex","SOLUSD",1767114898439,0.69,125.76,125.72,26.48527469]
["bitfinex","SOLUSD",1767114899063,0.69,125.76,125.72,31.59428282]
["bitfinex","SOLUSD",1767114899250,0.69,125.76,125.73,2.84513632]
["bitfinex","SOLUSD",1767114899636,0.69,125.76,125.72,31.59428282]
["bitfinex","SOLUSD",1767114899840,0.69,125.76,125.73,2.84513632]
["bitfinex","SOLUSD",1767114900867,0.72,125.79,125.75,2.84513632]
["bitfinex","SOLUSD",1767114901059,0.72,125.81,125.78,2.84513632]
["bitfinex","SOLUSD",1767114902657,0.72,125.8,125.77,2.84513632]
["bitfinex","SOLUSD",1767114903764,0.72,125.8,125.77,11.50599246]
["bitfinex","SOLUSD",1767114904873,12.30794635,125.82,125.78,2.84513632]
["bitfinex","SOLUSD",1767114905050,0.72,125.81,125.78,2.84513632]
["bitfinex","SOLUSD",1767114905252,0.72,125.85,125.81,0.71]
["bitfinex","SOLUSD",1767114905451,0.72,125.85,125.82,2.84513632]
["bitfinex","SOLUSD",1767114905672,0.72,125.85,125.81,0.71]
["bitfinex","SOLUSD",1767114905673,0.72,125.85,125.81,3.55513632]
["bitfinex","SOLUSD",1767114905878,0.72,125.85,125.81,2.84513632]
["bitfinex","SOLUSD",1767114906080,0.72,125.85,125.81,11.50361632]
["bitfinex","SOLUSD",1767114906373,0.72,125.85,125.82,2.84513632]
["bitfinex","SOLUSD",1767114906879,0.72,125.85,125.82,10.7928655]
["bitfinex","SOLUSD",1767114907076,0.72,125.86,125.83,2.84513632]
["bitfinex","SOLUSD",1767114907493,0.72,125.88,125.84,3.55513632]
["bitfinex","SOLUSD",1767114907780,0.72,125.88,125.85,2.84513632]
["bitfinex","SOLUSD",1767114908277,11.58292242,125.9,125.86,2.84513632]
["bitfinex","SOLUSD",1767114908278,0.72,125.9,125.86,2.84513632]
["bitfinex","SOLUSD",1767114909370,0.72,125.89,125.86,2.84513632]
["bitfinex","SOLUSD",1767114913463,0.72,125.89,125.85,8.6558576]
["bitfinex","SOLUSD",1767114913655,0.72,125.89,125.85,11.50099392]
["bitfinex","SOLUSD",1767114914356,0.72,125.89,125.86,2.84513632]
["bitfinex","SOLUSD",1767114915584,0.72,125.89,125.86,2.81515937]
["bitfinex","SOLUSD",1767114916288,0.67,125.91,125.87,2.84513632]
["bitfinex","SOLUSD",1767114916460,0.67,125.91,125.88,3.54513632]
["bitfinex","SOLUSD",1767114917168,0.67,125.91,125.88,2.84513632]
["bitfinex","SOLUSD",1767114917881,3.51513632,125.91,125.86,11.49022726]
["bitfinex","SOLUSD",1767114918084,0.67,125.9,125.86,11.49022726]
["bitfinex","SOLUSD",1767114918884,0.67,125.9,125.87,2.84513632]
["bitfinex","SOLUSD",1767114919590,0.67,125.94,125.89,2.84513632]
["bitfinex","SOLUSD",1767114919885,0.67,125.94,125.89,3.54513632]
["bitfinex","SOLUSD",1767114919886,0.67,125.93,125.89,3.54513632]
["bitfinex","SOLUSD",1767114920071,0.67,125.93,125.88,15.22]
["bitfinex","SOLUSD",1767114920388,0.67,125.92,125.88,18.06513632]
["bitfinex","SOLUSD",1767114920575,0.67,125.92,125.88,26.00888326]
["bitfinex","SOLUSD",1767114921479,0.67,125.92,125.89,2.84513632]
["bitfinex","SOLUSD",1767114923685,0.67,125.92,125.9,2.84513632]
["bitfinex","SOLUSD",1767114923891,0.67,125.94,125.9,0.7]
["bitfinex","SOLUSD",1767114924095,0.67,125.94,125.9,3.54513632]
["bitfinex","SOLUSD",1767114924393,0.67,125.94,125.9,2.84513632]
["bitfinex","SOLUSD",1767114924891,0.67,125.93,125.9,2.84513632]
["bitfinex","SOLUSD",1767114932695,0.67,125.93,125.9,11.48791307]
["bitfinex","SOLUSD",1767114932903,0.67,125.95,125.92,2.84513632]
["bitfinex","SOLUSD",1767114933397,0.67,125.95,125.91,11.48720533]
["bitfinex","SOLUSD",1767114933603,2.84513632,125.94,125.9,7.94250309]
["bitfinex","SOLUSD",1767114933803,0.67,125.93,125.89,11.48831509]
["bitfinex","SOLUSD",1767114934100,0.67,125.93,125.9,2.84513632]
["bitfinex","SOLUSD",1767114934301,0.67,125.93,125.9,8.64277986]
["bitfinex","SOLUSD",1767114936105,0.67,125.93,125.9,11.48791618]
["bitfinex","SOLUSD",1767114937493,0.67,125.93,125.9,7.94277986]
["bitfinex","SOLUSD",1767114938190,0.67,125.93,125.9,8.64277986]
["bitfinex","SOLUSD",1767114938693,0.67,125.93,125.9,7.94265834]
["bitfinex","SOLUSD",1767114939405,0.67,125.93,125.89,11.48843826]
["bitfinex","SOLUSD",1767114940900,0.67,125.93,125.9,0.7]
["bitfinex","SOLUSD",1767114941604,0.67,125.93,125.89,11.48843826]
["bitfinex","SOLUSD",1767114943202,0.67,125.93,125.85,2.84513632]
["bitfinex","SOLUSD",1767114943203,2.84513632,125.9,125.85,2.84513632]
["bitfinex","SOLUSD",1767114943408,0.67,125.88,125.85,0.7]
["bitfinex","SOLUSD",1767114944511,0.67,125.88,125.84,11.49145415]
["bitfinex","SOLUSD",1767114944697,0.67,125.87,125.83,25.99220411]
["bitfinex","SOLUSD",1767114945709,2.84513632,125.87,125.83,14.5]
["bitfinex","SOLUSD",1767114945885,0.67,125.86,125.83,14.5]
["bitfinex","SOLUSD",1767114947096,0.67,125.86,125.83,15.19]
["bitfinex","SOLUSD",1767114947296,0.66,125.91,125.85,3.53513632]
["bitfinex","SOLUSD",1767114947501,34.35469207,125.92,125.85,3.53513632]
["bitfinex","SOLUSD",1767114947502,0.66,125.89,125.85,3.53513632]
["bitfinex","SOLUSD",1767114949605,0.66,125.88,125.85,0.69]
["bitfinex","SOLUSD",1767114949785,0.66,125.88,125.85,8.63595395]
["bitfinex","SOLUSD",1767114950107,2.84513632,125.92,125.87,2.84513632]
["bitfinex","SOLUSD",1767114950407,0.66,125.91,125.88,3.53513632]
["bitfinex","SOLUSD",1767114950997,7.94091955,125.93,125.88,3.53513632]
["bitfinex","SOLUSD",1767114951210,0.66,125.92,125.88,3.53513632]
["bitfinex","SOLUSD",1767114951721,10.78605587,125.93,125.89,3.53513632]
["bitfinex","SOLUSD",1767114951722,0.66,125.93,125.89,3.53513632]
["bitfinex","SOLUSD",1767114952316,0.66,125.91,125.87,25.97973894]
["bitfinex","SOLUSD",1767114952633,0.66,125.91,125.88,2.84513632]
["bitfinex","SOLUSD",1767114952985,2.84513632,125.92,125.89,2.84513632]
["bitfinex","SOLUSD",1767114952986,0.66,125.92,125.89,2.84513632]
["bitfinex","SOLUSD",1767114953290,19.84983318,125.95,125.91,2.84513632]
["bitfinex","SOLUSD",1767114953291,0.66,125.93,125.91,2.84513632]
["bitfinex","SOLUSD",1767114953790,0.66,125.93,125.9,0.69]
["bitfinex","SOLUSD",1767114954112,0.66,125.93,125.9,3.53513632]
["bitfinex","SOLUSD",1767114954332,0.66,125.97,125.92,3.53513632]
["bitfinex","SOLUSD",1767114954499,0.66,125.96,125.93,4.4324708]
["bitfinex","SOLUSD",1767114955208,0.66,125.96,125.92,5.1224708]
["bitfinex","SOLUSD",1767114955408,0.66,125.96,125.93,4.4324708]
["bitfinex","SOLUSD",1767114956219,0.66,125.96,125.92,0.69]
["bitfinex","SOLUSD",1767114956220,0.66,125.96,125.92,7.94117377]
["bitfinex","SOLUSD",1767114956399,0.66,125.94,125.91,14.5]
["bitfinex","SOLUSD",1767114957027,0.66,125.93,125.91,14.5]
["bitfinex","SOLUSD",1767114957525,0.66,125.93,125.89,13.06565063]
["bitfinex","SOLUSD",1767114957726,0.66,125.93,125.89,27.56565063]
["bitfinex","SOLUSD",1767114959120,0.66,125.92,125.89,14.5]
["bitfinex","SOLUSD",1767114960305,0.66,125.92,125.88,13.06626849]
["bitfinex","SOLUSD",1767114961620,0.66,125.92,125.89,4.4324708]
["bitfinex","SOLUSD",1767114961832,0.66,125.92,125.88,8.63379769]
["bitfinex","SOLUSD",1767114962026,4.4324708,125.92,125.87,31.48461529]
["bitfinex","SOLUSD",1767114962243,0.66,125.91,125.87,35.91708609]
["bitfinex","SOLUSD",1767114962535,0.67,125.92,125.88,13.07647991]
["bitfinex","SOLUSD",1767114962904,4.4324708,125.92,125.87,8.35013837]
["bitfinex","SOLUSD",1767114963108,0.67,125.91,125.87,12.78260917]
["bitfinex","SOLUSD",1767114963527,0.67,125.9,125.86,27.98260917]
["bitfinex","SOLUSD",1767114963708,0.67,125.89,125.86,14.5]
["bitfinex","SOLUSD",1767114964422,5.1024708,125.89,125.85,8.64545913]
["bitfinex","SOLUSD",1767114964630,4.4324708,125.89,125.85,8.64545913]
["bitfinex","SOLUSD",1767114964835,0.67,125.88,125.85,8.64545913]
["bitfinex","SOLUSD",1767114966114,7.94229486,125.91,125.85,8.64545913]
["bitfinex","SOLUSD",1767114966435,5.1024708,125.89,125.85,8.64545913]
["bitfinex","SOLUSD",1767114967523,0.67,125.88,125.85,8.64545913]
["bitfinex","SOLUSD",1767114968052,4.4324708,125.88,125.85,7.94545913]
["bitfinex","SOLUSD",1767114968242,0.67,125.87,125.84,14.5]
["bitfinex","SOLUSD",1767114969343,0.67,125.87,125.83,13.07941962]
["bitfinex","SOLUSD",1767114970136,0.67,125.87,125.83,27.57941962]
["bitfinex","SOLUSD",1767114970646,0.67,125.87,125.83,26.87941962]
["bitfinex","SOLUSD",1767114970840,5.1024708,125.88,125.84,0.7]
["bitfinex","SOLUSD",1767114971242,0.67,125.88,125.84,5.1324708]
["bitfinex","SOLUSD",1767114972037,5.1024708,125.88,125.84,0.7]
["bitfinex","SOLUSD",1767114972339,4.4324708,125.88,125.84,0.7]
["bitfinex","SOLUSD",1767114972648,0.67,125.87,125.83,13.07941962]
["bitfinex","SOLUSD",1767114972841,34.35673184,125.91,125.82,7.94760676]
["bitfinex","SOLUSD",1767114972842,0.67,125.86,125.82,7.94760676]
["bitfinex","SOLUSD",1767114973080,14.5,125.91,125.8,14.5]
["bitfinex","SOLUSD",1767114973081,0.67,125.84,125.8,31.49881299]
["bitfinex","SOLUSD",1767114973351,0.67,125.84,125.8,35.93128379]
["bitfinex","SOLUSD",1767114973520,0.67,125.83,125.8,31.49881299]
["bitfinex","SOLUSD",1767114973718,0.67,125.85,125.82,8.64779636]
["bitfinex","SOLUSD",1767114975328,5.1024708,125.85,125.81,8.64823487]
["bitfinex","SOLUSD",1767114975843,0.67,125.85,125.81,13.08070567]
["bitfinex","SOLUSD",1767114977943,0.68,125.86,125.82,5.0924708]
["bitfinex","SOLUSD",1767114978353,0.68,125.86,125.82,0.66]
["bitfinex","SOLUSD",1767114978555,0.68,125.86,125.82,5.0924708]
["bitfinex","SOLUSD",1767114979025,0.68,125.85,125.82,5.0924708]
["bitfinex","SOLUSD",1767114979229,0.68,125.85,125.8,27.54134666]
["bitfinex","SOLUSD",1767114979230,0.68,125.84,125.8,27.54134666]
["bitfinex","SOLUSD",1767114979428,0.68,125.84,125.8,23.10887586]
["bitfinex","SOLUSD",1767114979733,0.68,125.84,125.81,7.94847747]
["bitfinex","SOLUSD",1767114979949,0.68,125.84,125.81,12.38094827]
["bitfinex","SOLUSD",1767114980346,0.68,125.84,125.81,13.04094827]
["bitfinex","SOLUSD",1767114981757,0.68,125.84,125.8,22.44886922]
["bitfinex","SOLUSD",1767114981954,0.68,125.84,125.8,26.88134002]
["bitfinex","SOLUSD",1767114982448,0.68,125.84,125.8,27.54134002]
["bitfinex","SOLUSD",1767114982833,7.94482941,125.87,125.82,5.0924708]
["bitfinex","SOLUSD",1767114983034,0.68,125.85,125.82,4.4324708]
["bitfinex","SOLUSD",1767114983248,0.68,125.85,125.81,5.0924708]
["bitfinex","SOLUSD",1767114983446,0.68,125.85,125.81,0.66]
["bitfinex","SOLUSD",1767114983633,0.68,125.84,125.81,0.66]
["bitfinex","SOLUSD",1767114984246,0.68,125.84,125.81,8.6084722]
["bitfinex","SOLUSD",1767114985247,0.68,125.84,125.81,0.66]
["bitfinex","SOLUSD",1767114985830,0.68,125.84,125.81,13.0408995]
["bitfinex","SOLUSD",1767114986045,0.68,125.84,125.81,8.6084287]
["bitfinex","SOLUSD",1767114986246,0.68,125.84,125.81,13.0408995]
["bitfinex","SOLUSD",1767114986957,0.68,125.84,125.8,27.54133953]
["bitfinex","SOLUSD",1767114987351,0.68,125.84,125.81,7.94848532]
["bitfinex","SOLUSD",1767114988649,0.68,125.83,125.79,5.0924708]
["bitfinex","SOLUSD",1767114988854,0.68,125.82,125.79,27.56188466]
["bitfinex","SOLUSD",1767114989355,5.1124708,125.81,125.75,31.4708308]
["bitfinex","SOLUSD",1767114989553,7.94662909,125.84,125.75,31.4708308]
["bitfinex","SOLUSD",1767114989554,0.68,125.79,125.75,27.76433174]
["bitfinex","SOLUSD",1767114990147,0.68,125.79,125.75,23.33186094]
["bitfinex","SOLUSD",1767114990441,0.68,125.79,125.76,13.04403388]
["bitfinex","SOLUSD",1767114991246,0.68,125.79,125.76,8.61156308]
["bitfinex","SOLUSD",1767114991444,0.68,125.79,125.76,12.38403388]
["bitfinex","SOLUSD",1767114991759,0.68,125.79,125.76,7.95156308]
["bitfinex","SOLUSD",1767114992665,0.68,125.79,125.76,8.61156308]
["bitfinex","SOLUSD",1767114992962,0.68,125.79,125.76,7.95156308]
["bitfinex","SOLUSD",1767114993538,7.94995241,125.79,125.75,0.2]
["bitfinex","SOLUSD",1767114993738,0.68,125.76,125.73,14.52]
["bitfinex","SOLUSD",1767114993968,0.68,125.76,125.72,0.86]
["bitfinex","SOLUSD",1767114993969,0.68,125.75,125.72,0.2]
["bitfinex","SOLUSD",1767114995152,7.95052853,125.78,125.72,8.15410444]
["bitfinex","SOLUSD",1767114995354,0.68,125.77,125.72,13.24657524]
["bitfinex","SOLUSD",1767114995550,0.68,125.76,125.72,13.24657524]
["bitfinex","SOLUSD",1767114996151,0.68,125.76,125.72,8.81410444]
["bitfinex","SOLUSD",1767114996351,0.68,125.76,125.73,0.66]
["bitfinex","SOLUSD",1767114996544,0.68,125.76,125.73,8.61351278]
["bitfinex","SOLUSD",1767114996964,0.68,125.76,125.73,13.04598358]
["bitfinex","SOLUSD",1767114997171,0.68,125.76,125.72,8.81391727]
["bitfinex","SOLUSD",1767114997340,4.4324708,125.74,125.72,0.2]
["bitfinex","SOLUSD",1767114997546,0.68,125.73,125.72,0.2]
["bitfinex","SOLUSD",1767114999773,0.68,125.72,125.7,0.2]
["bitfinex","SOLUSD",1767114999949,5.08240155,125.72,125.7,0.2]
["bitfinex","SOLUSD",1767115000275,4.4324708,125.73,125.7,0.2]
["bitfinex","SOLUSD",1767115000457,4.4324708,125.74,125.7,8.15544484]
["bitfinex","SOLUSD",1767115000663,4.4324708,125.74,125.7,8.81544484]
["bitfinex","SOLUSD",1767115000860,19.8769614,125.78,125.71,4.4324708]
["bitfinex","SOLUSD",1767115001055,4.4324708,125.76,125.71,5.0924708]
["bitfinex","SOLUSD",1767115001371,4.4324708,125.76,125.71,0.66]
["bitfinex","SOLUSD",1767115001561,4.4324708,125.76,125.71,5.0924708]
["bitfinex","SOLUSD",1767115001870,0.68,125.75,125.71,5.0924708]
["bitfinex","SOLUSD",1767115002067,0.68,125.74,125.71,0.66]
["bitfinex","SOLUSD",1767115002457,5.1124708,125.74,125.7,23.33523973]
["bitfinex","SOLUSD",1767115002647,5.1124708,125.72,125.7,0.2]
["bitfinex","SOLUSD",1767115002847,0.68,125.72,125.7,0.2]
["bitfinex","SOLUSD",1767115003088,0.65006925,125.72,125.7,0.2]
["bitfinex","SOLUSD",1767115003472,5.08254005,125.72,125.7,0.2]
["bitfinex","SOLUSD",1767115004050,0.65006925,125.72,125.7,0.2]
["bitfinex","SOLUSD",1767115004557,5.08254005,125.72,125.7,0.2]
["bitfinex","SOLUSD",1767115004877,4.4324708,125.72,125.7,0.2]
["bitfinex","SOLUSD",1767115005069,5.1124708,125.72,125.7,0.2]
["bitfinex","SOLUSD",1767115006265,4.4324708,125.72,125.7,0.2]
["bitfinex","SOLUSD",1767115006452,0.69,125.7,125.69,0.2]
["bitfinex","SOLUSD",1767115006652,0.65934428,125.7,125.69,0.2]
["bitfinex","SOLUSD",1767115008875,5.09181508,125.7,125.69,0.2]
["bitfinex","SOLUSD",1767115009078,5.1224708,125.69,125.68,0.2]
["bitfinex","SOLUSD",1767115009373,0.69,125.69,125.67,0.2]
["bitfinex","SOLUSD",1767115009874,19.886547,125.72,125.66,0.2]
["bitfinex","SOLUSD",1767115009875,5.1224708,125.68,125.66,0.2]
["bitfinex","SOLUSD",1767115010971,4.4324708,125.67,125.66,0.2]
["bitfinex","SOLUSD",1767115011176,5.1224708,125.68,125.66,0.2]
["bitfinex","SOLUSD",1767115011569,7.95565317,125.7,125.66,0.87]
["bitfinex","SOLUSD",1767115011570,5.1224708,125.7,125.66,0.87]
["bitfinex","SOLUSD",1767115011970,8.64431707,125.72,125.67,0.67]
["bitfinex","SOLUSD",1767115012165,8.64431707,125.72,125.66,12.59031075]
["bitfinex","SOLUSD",1767115012166,0.69,125.72,125.68,0.67]
["bitfinex","SOLUSD",1767115012370,5.1224708,125.71,125.68,0.67]
["bitfinex","SOLUSD",1767115012876,4.4324708,125.7,125.68,0.67]
["bitfinex","SOLUSD",1767115013084,4.4324708,125.7,125.67,0.67]
["bitfinex","SOLUSD",1767115014079,0.69,125.71,125.67,0.67]
["bitfinex","SOLUSD",1767115014259,4.4324708,125.7,125.67,0.67]
["bitfinex","SOLUSD",1767115014459,2.84879568,125.7,125.67,0.67]
["bitfinex","SOLUSD",1767115015369,3.53879568,125.7,125.66,0.87]
["bitfinex","SOLUSD",1767115015572,2.84879568,125.69,125.66,0.87]
["bitfinex","SOLUSD",1767115016354,0.69,125.68,125.66,0.2]
["bitfinex","SOLUSD",1767115016777,11.49305266,125.72,125.68,0.67]
["bitfinex","SOLUSD",1767115016977,0.69,125.71,125.68,0.67]
["bitfinex","SOLUSD",1767115018179,2.84879568,125.72,125.68,0.67]
["bitfinex","SOLUSD",1767115018381,11.4917144,125.74,125.7,0.67]
["bitfinex","SOLUSD",1767115018583,0.69,125.73,125.7,0.67]
["bitfinex","SOLUSD",1767115018959,0.69,125.73,125.69,2.84879568]
["bitfinex","SOLUSD",1767115019180,0.69,125.73,125.69,3.51879568]
["bitfinex","SOLUSD",1767115019380,0.69,125.75,125.71,3.51879568]
["bitfinex","SOLUSD",1767115019581,0.69,125.75,125.7,2.84879568]
["bitfinex","SOLUSD",1767115019764,3.53879568,125.75,125.71,0.67]
["bitfinex","SOLUSD",1767115021674,8.64222256,125.76,125.72,0.67]
["bitfinex","SOLUSD",1767115021875,3.53879568,125.75,125.7,7.95528064]
["bitfinex","SOLUSD",1767115022080,3.53879568,125.75,125.71,0.67]
["bitfinex","SOLUSD",1767115022886,11.51101824,125.76,125.72,0.66]
["bitfinex","SOLUSD",1767115023097,3.55879568,125.77,125.73,0.66]
["bitfinex","SOLUSD",1767115023389,0.71,125.77,125.73,0.66]
["bitfinex","SOLUSD",1767115024569,7.95001398,125.79,125.74,0.66]
["bitfinex","SOLUSD",1767115024768,3.55879568,125.78,125.74,0.66]
["bitfinex","SOLUSD",1767115025089,7.95001398,125.79,125.7,8.61521212]
["bitfinex","SOLUSD",1767115025090,0.71,125.74,125.7,8.61521212]
["bitfinex","SOLUSD",1767115025279,3.55879568,125.74,125.7,0.66]
["bitfinex","SOLUSD",1767115025978,11.51127393,125.75,125.7,7.95528984]
["bitfinex","SOLUSD",1767115026164,11.51127393,125.75,125.71,0.66]
["bitfinex","SOLUSD",1767115027787,6.95879568,125.76,125.72,0.66]
["bitfinex","SOLUSD",1767115028175,0.71,125.75,125.71,0.66]
["bitfinex","SOLUSD",1767115028489,3.55879568,125.75,125.71,0.66]
["bitfinex","SOLUSD",1767115028783,0.71,125.75,125.71,0.66]
["bitfinex","SOLUSD",1767115029285,3.55879568,125.75,125.71,0.66]
["bitfinex","SOLUSD",1767115032976,0.71,125.75,125.71,0.66]
["bitfinex","SOLUSD",1767115033194,3.55879568,125.75,125.71,0.66]
["bitfinex","SOLUSD",1767115034092,0.71,125.75,125.71,7.95463981]
["bitfinex","SOLUSD",1767115034299,0.71,125.75,125.72,0.66]
["bitfinex","SOLUSD",1767115036199,3.4,125.76,125.74,0.71]
["bitfinex","SOLUSD",1767115036376,0.69,125.78,125.74,3.55879568]
["bitfinex","SOLUSD",1767115036902,0.69,125.78,125.75,0.71]
["bitfinex","SOLUSD",1767115037098,0.69,125.81,125.77,0.71]
["bitfinex","SOLUSD",1767115037598,25.31675104,125.82,125.72,36.98511091]
["bitfinex","SOLUSD",1767115037599,3.53879568,125.79,125.75,0.71]
["bitfinex","SOLUSD",1767115037797,2.84879568,125.79,125.75,0.71]
["bitfinex","SOLUSD",1767115037986,3.53879568,125.79,125.75,0.71]
["bitfinex","SOLUSD",1767115038783,3.53879568,125.79,125.75,8.66227079]
["bitfinex","SOLUSD",1767115040494,3.53879568,125.79,125.75,0.71]
["bitfinex","SOLUSD",1767115043502,0.69,125.79,125.76,0.71]
["bitfinex","SOLUSD",1767115047409,0.69,125.79,125.75,8.66199574]
["bitfinex","SOLUSD",1767115047610,0.69,125.78,125.75,0.71]
["bitfinex","SOLUSD",1767115047909,3.53879568,125.76,125.71,0.71]
["bitfinex","SOLUSD",1767115048096,2.84879568,125.75,125.71,0.71]
["bitfinex","SOLUSD",1767115048602,3.53879568,125.76,125.72,0.71]
["bitfinex","SOLUSD",1767115050212,3.53879568,125.75,125.72,7.95404317]
["bitfinex","SOLUSD",1767115050584,2.84879568,125.75,125.72,8.66404317]
["bitfinex","SOLUSD",1767115052014,3.53879568,125.76,125.72,8.66404317]
["bitfinex","SOLUSD",1767115052312,3.53879568,125.76,125.73,0.71]
["bitfinex","SOLUSD",1767115054311,3.53879568,125.75,125.71,0.71]
["bitfinex","SOLUSD",1767115054513,3.53879568,125.75,125.72,0.71]
["bitfinex","SOLUSD",1767115055320,0.69,125.75,125.72,0.71]
["bitfinex","SOLUSD",1767115055645,3.53879568,125.75,125.72,0.71]
["bitfinex","SOLUSD",1767115056016,3.53879568,125.74,125.7,15.23]
["bitfinex","SOLUSD",1767115056593,2.84879568,125.71,125.68,0.71]
["bitfinex","SOLUSD",1767115056792,2.84879568,125.7,125.68,0.71]
["bitfinex","SOLUSD",1767115057023,2.84879568,125.7,125.67,0.71]
["bitfinex","SOLUSD",1767115057204,0.69,125.71,125.67,0.71]
["bitfinex","SOLUSD",1767115057399,3.53879568,125.71,125.67,0.71]
["bitfinex","SOLUSD",1767115058815,2.84879568,125.76,125.71,0.71]
["bitfinex","SOLUSD",1767115058816,3.53879568,125.76,125.71,0.71]
["bitfinex","SOLUSD",1767115059000,0.69,125.76,125.72,2.84879568]
["bitfinex","SOLUSD",1767115059198,2.84879568,125.77,125.73,0.71]
["bitfinex","SOLUSD",1767115059601,3.53879568,125.77,125.73,0.71]
["bitfinex","SOLUSD",1767115059808,3.53879568,125.76,125.72,0.71]
["bitfinex","SOLUSD",1767115060301,0.69,125.76,125.72,0.71]
["bitfinex","SOLUSD",1767115060726,3.53879568,125.76,125.72,0.71]
["bitfinex","SOLUSD",1767115061521,34.39597392,125.78,125.72,0.71]
["bitfinex","SOLUSD",1767115061522,7.95047034,125.78,125.74,2.84879568]
["bitfinex","SOLUSD",1767115061716,2.84879568,125.78,125.74,0.71]
["bitfinex","SOLUSD",1767115061914,14.88883074,125.79,125.75,0.71]
["bitfinex","SOLUSD",1767115064114,2.84879568,125.78,125.75,0.71]
["bitfinex","SOLUSD",1767115065017,14.88883074,125.79,125.75,0.71]
["bitfinex","SOLUSD",1767115067727,3.50879568,125.78,125.75,0.71]
["bitfinex","SOLUSD",1767115067930,3.50879568,125.77,125.73,0.66]
["bitfinex","SOLUSD",1767115070804,3.50879568,125.77,125.73,8.61346825]
["bitfinex","SOLUSD",1767115072334,3.50879568,125.77,125.73,0.66]
["bitfinex","SOLUSD",1767115072626,22.47091443,125.78,125.73,0.66]
["bitfinex","SOLUSD",1767115072627,2.84879568,125.76,125.73,0.66]
["bitfinex","SOLUSD",1767115072835,3.50879568,125.76,125.73,0.66]
["bitfinex","SOLUSD",1767115073419,3.50879568,125.76,125.71,10.80347517]
["bitfinex","SOLUSD",1767115073624,3.50879568,125.75,125.71,0.66]
["bitfinex","SOLUSD",1767115074829,22.47151396,125.77,125.72,0.66]
["bitfinex","SOLUSD",1767115075038,3.50879568,125.76,125.72,0.66]
["bitfinex","SOLUSD",1767115076552,13.05887032,125.76,125.72,0.66]
["bitfinex","SOLUSD",1767115078054,0.66,125.75,125.72,0.66]
["bitfinex","SOLUSD",1767115079756,5.1071471,125.75,125.72,0.66]
["bitfinex","SOLUSD",1767115079951,5.1071471,125.74,125.7,0.66]
["bitfinex","SOLUSD",1767115080253,0.66,125.74,125.71,0.66]
["bitfinex","SOLUSD",1767115080455,13.05966557,125.75,125.71,0.66]
["bitfinex","SOLUSD",1767115081153,12.39966557,125.75,125.71,0.66]
["bitfinex","SOLUSD",1767115081457,0.66,125.74,125.71,0.66]
["bitfinex","SOLUSD",1767115087157,0.66,125.74,125.71,8.61461758]
["bitfinex","SOLUSD",1767115091580,4.4471471,125.75,125.72,0.67]
["bitfinex","SOLUSD",1767115091880,23.27555321,125.79,125.72,0.67]
["bitfinex","SOLUSD",1767115091881,0.71,125.77,125.73,0.67]
["bitfinex","SOLUSD",1767115092163,0.71,125.76,125.73,0.67]
["bitfinex","SOLUSD",1767115093173,0.71,125.76,125.71,24.3341887]
["bitfinex","SOLUSD",1767115093174,4.4471471,125.74,125.71,0.67]
["bitfinex","SOLUSD",1767115093855,5.1571471,125.75,125.71,0.67]
["bitfinex","SOLUSD",1767115096067,4.4471471,125.75,125.71,0.67]
["bitfinex","SOLUSD",1767115096255,0.67,125.74,125.71,0.67]
["bitfinex","SOLUSD",1767115098362,0.67,125.74,125.7,8.60484223]
["bitfinex","SOLUSD",1767115098665,0.67,125.74,125.71,0.65]
["bitfinex","SOLUSD",1767115103272,0.67,125.74,125.71,8.60461776]
["bitfinex","SOLUSD",1767115103574,0.67,125.74,125.69,14.58448297]
["bitfinex","SOLUSD",1767115103759,0.67,125.7,125.68,0.65]
["bitfinex","SOLUSD",1767115104172,4.4471471,125.71,125.67,0.65]
["bitfinex","SOLUSD",1767115104173,5.1171471,125.71,125.67,0.65]
["bitfinex","SOLUSD",1767115107955,0.67,125.71,125.68,0.65]
["bitfinex","SOLUSD",1767115108277,5.1171471,125.71,125.68,0.65]
["bitfinex","SOLUSD",1767115110373,5.1171471,125.71,125.67,0.65]
["bitfinex","SOLUSD",1767115110576,3.4,125.7,125.67,0.65]
["bitfinex","SOLUSD",1767115110770,3.4,125.7,125.67,7.95730187]
["bitfinex","SOLUSD",1767115110971,3.4,125.7,125.68,0.65]
["bitfinex","SOLUSD",1767115111782,7.8471471,125.7,125.67,0.65]
["bitfinex","SOLUSD",1767115112373,8.5171471,125.7,125.66,0.85]
["bitfinex","SOLUSD",1767115112687,8.5171471,125.7,125.66,8.80789392]
["bitfinex","SOLUSD",1767115113000,8.5171471,125.7,125.67,0.65]
["bitfinex","SOLUSD",1767115115976,7.8471471,125.7,125.66,0.2]
["bitfinex","SOLUSD",1767115116162,5.1171471,125.69,125.66,0.85]
["bitfinex","SOLUSD",1767115116357,3.4,125.7,125.67,0.65]
["bitfinex","SOLUSD",1767115118186,3.4,125.7,125.67,8.60731963]
["bitfinex","SOLUSD",1767115118481,3.4,125.7,125.68,0.65]
["bitfinex","SOLUSD",1767115119579,7.8471471,125.7,125.68,0.65]
["bitfinex","SOLUSD",1767115119962,8.5171471,125.7,125.66,8.80774148]
["bitfinex","SOLUSD",1767115120279,5.1171471,125.69,125.66,0.85]
["bitfinex","SOLUSD",1767115120482,4.4471471,125.67,125.66,0.2]
["bitfinex","SOLUSD",1767115120704,4.4471471,125.67,125.65,0.85]
["bitfinex","SOLUSD",1767115120705,5.1171471,125.67,125.65,0.2]
["bitfinex","SOLUSD",1767115120858,4.4471471,125.66,125.63,0.85]
["bitfinex","SOLUSD",1767115121057,0.67,125.67,125.63,0.2]
["bitfinex","SOLUSD",1767115121258,5.1171471,125.67,125.64,0.65]
["bitfinex","SOLUSD",1767115121474,0.67,125.67,125.64,0.65]
["bitfinex","SOLUSD",1767115121789,4.4471471,125.66,125.64,0.65]
["bitfinex","SOLUSD",1767115121958,4.4471471,125.66,125.63,0.2]
["bitfinex","SOLUSD",1767115122283,5.1171471,125.66,125.63,0.85]
["bitfinex","SOLUSD",1767115122486,4.4471471,125.65,125.63,0.85]
["bitfinex","SOLUSD",1767115122979,5.1171471,125.66,125.63,0.2]
["bitfinex","SOLUSD",1767115123591,5.1171471,125.66,125.63,8.8098281]
["bitfinex","SOLUSD",1767115123758,5.1171471,125.66,125.63,0.2]
["bitfinex","SOLUSD",1767115123759,0.67,125.65,125.63,0.2]
["bitfinex","SOLUSD",1767115124161,5.1171471,125.65,125.63,0.2]
["bitfinex","SOLUSD",1767115125181,5.1171471,125.64,125.62,0.2]
["bitfinex","SOLUSD",1767115125987,4.4471471,125.63,125.62,0.2]
["bitfinex","SOLUSD",1767115126289,4.4471471,125.64,125.62,0.2]
["bitfinex","SOLUSD",1767115126471,5.1271471,125.65,125.62,0.2]
["bitfinex","SOLUSD",1767115127485,4.4471471,125.64,125.62,0.2]
["bitfinex","SOLUSD",1767115127685,15.12481854,125.7,125.63,0.69]
["bitfinex","SOLUSD",1767115127864,7.95608242,125.69,125.62,8.85033934]
["bitfinex","SOLUSD",1767115128065,5.1271471,125.66,125.62,8.85033934]
["bitfinex","SOLUSD",1767115129296,4.4471471,125.65,125.62,0.89]
["bitfinex","SOLUSD",1767115129593,5.1271471,125.63,125.61,0.2]
["bitfinex","SOLUSD",1767115129782,4.4471471,125.62,125.61,0.2]
["bitfinex","SOLUSD",1767115130089,5.1271471,125.63,125.61,0.2]
["bitfinex","SOLUSD",1767115130291,4.4471471,125.63,125.61,0.2]
["bitfinex","SOLUSD",1767115130464,5.1271471,125.64,125.61,0.89]
["bitfinex","SOLUSD",1767115131481,4.4471471,125.64,125.61,0.89]
["bitfinex","SOLUSD",1767115131779,5.1271471,125.66,125.62,0.69]
["bitfinex","SOLUSD",1767115135376,5.1271471,125.66,125.61,12.60796022]
["bitfinex","SOLUSD",1767115135377,5.1271471,125.64,125.61,0.2]
["bitfinex","SOLUSD",1767115135904,4.4471471,125.63,125.61,0.2]
["bitfinex","SOLUSD",1767115136094,4.4471471,125.61,125.59,0.2]
["bitfinex","SOLUSD",1767115136477,18.9871471,125.64,125.59,0.2]
["bitfinex","SOLUSD",1767115136478,0.68,125.62,125.59,0.2]
["bitfinex","SOLUSD",1767115136696,4.4471471,125.61,125.59,0.2]
["bitfinex","SOLUSD",1767115138601,2.85289551,125.61,125.59,0.2]
["bitfinex","SOLUSD",1767115139100,0.66,125.64,125.59,0.2]
["bitfinex","SOLUSD",1767115139397,14.60303388,125.7,125.62,0.66]
["bitfinex","SOLUSD",1767115139398,11.47087736,125.66,125.62,0.66]
["bitfinex","SOLUSD",1767115140309,3.51289551,125.66,125.62,3.51289551]
["bitfinex","SOLUSD",1767115140810,3.51289551,125.66,125.62,0.66]
["bitfinex","SOLUSD",1767115141791,26.01035773,125.67,125.63,0.66]
["bitfinex","SOLUSD",1767115142598,2.85289551,125.66,125.63,0.66]
["bitfinex","SOLUSD",1767115142779,3.51289551,125.66,125.63,0.66]
["bitfinex","SOLUSD",1767115143475,3.51289551,125.66,125.62,0.66]
["bitfinex","SOLUSD",1767115143680,22.49746222,125.67,125.61,0.66]
["bitfinex","SOLUSD",1767115143681,3.51289551,125.65,125.61,0.66]
["bitfinex","SOLUSD",1767115144307,42.39083374,125.67,125.62,0.66]
["bitfinex","SOLUSD",1767115144486,2.85289551,125.65,125.62,0.66]
["bitfinex","SOLUSD",1767115145727,11.47099132,125.66,125.62,0.66]
["bitfinex","SOLUSD",1767115146209,8.61809581,125.66,125.62,0.66]
["bitfinex","SOLUSD",1767115146411,11.47099132,125.66,125.62,0.66]
["bitfinex","SOLUSD",1767115146991,0.66,125.62,125.58,0.2]
["bitfinex","SOLUSD",1767115147297,2.85289551,125.59,125.58,0.2]
["bitfinex","SOLUSD",1767115147498,0.66,125.61,125.58,0.2]
["bitfinex","SOLUSD",1767115147705,2.85289551,125.59,125.58,0.2]
["bitfinex","SOLUSD",1767115149699,6.25289551,125.59,125.58,0.2]
["bitfinex","SOLUSD",1767115150095,3.4,125.59,125.58,0.2]
["bitfinex","SOLUSD",1767115151889,6.25289551,125.59,125.58,0.2]
["bitfinex","SOLUSD",1767115152310,3.4,125.59,125.58,0.2]
["bitfinex","SOLUSD",1767115153103,3.37068783,125.59,125.58,0.2]
["bitfinex","SOLUSD",1767115154208,3.34001623,125.59,125.58,0.86]
["bitfinex","SOLUSD",1767115154507,0.66,125.68,125.58,25.55594695]
["bitfinex","SOLUSD",1767115154697,0.66,125.64,125.61,2.85289551]
["bitfinex","SOLUSD",1767115155205,2.85289551,125.66,125.63,2.85289551]
["bitfinex","SOLUSD",1767115155206,0.66,125.66,125.63,2.85289551]
["bitfinex","SOLUSD",1767115155402,0.66,125.66,125.62,2.85289551]
["bitfinex","SOLUSD",1767115155403,0.66,125.65,125.62,2.85289551]
["bitfinex","SOLUSD",1767115157505,0.66,125.65,125.58,0.2]
["bitfinex","SOLUSD",1767115157506,0.71,125.63,125.58,0.2]
["bitfinex","SOLUSD",1767115157699,0.71,125.63,125.6,2.85289551]
["bitfinex","SOLUSD",1767115159012,0.71,125.62,125.58,11.01568856]
["bitfinex","SOLUSD",1767115159499,0.71,125.62,125.59,2.85289551]
["bitfinex","SOLUSD",1767115159911,0.71,125.62,125.59,10.81521305]
["bitfinex","SOLUSD",1767115160219,0.71,125.62,125.59,2.85289551]
["bitfinex","SOLUSD",1767115161315,0.71,125.62,125.59,10.81494366]
["bitfinex","SOLUSD",1767115161614,7.95889244,125.65,125.57,42.99886223]
["bitfinex","SOLUSD",1767115161615,3.56289551,125.6,125.57,0.2]
["bitfinex","SOLUSD",1767115161791,2.85289551,125.59,125.57,0.2]
["bitfinex","SOLUSD",1767115163893,2.85289551,125.58,125.57,0.2]
["bitfinex","SOLUSD",1767115164094,3.56289551,125.59,125.57,0.2]
["bitfinex","SOLUSD",1767115165189,0.71,125.59,125.57,0.2]
["bitfinex","SOLUSD",1767115165389,3.56289551,125.59,125.57,0.2]
["bitfinex","SOLUSD",1767115166115,2.85289551,125.58,125.55,0.66]
["bitfinex","SOLUSD",1767115166787,3.47289551,125.59,125.55,0.66]
["bitfinex","SOLUSD",1767115167187,2.85289551,125.58,125.55,0.66]
["bitfinex","SOLUSD",1767115167590,2.85289551,125.56,125.55,0.66]
["bitfinex","SOLUSD",1767115167822,2.85289551,125.57,125.55,0.66]
["bitfinex","SOLUSD",1767115168200,0.71,125.57,125.54,0.2]
["bitfinex","SOLUSD",1767115168400,2.85289551,125.55,125.54,0.2]
["bitfinex","SOLUSD",1767115168787,2.85289551,125.56,125.54,0.2]
["bitfinex","SOLUSD",1767115170813,2.85289551,125.55,125.54,0.2]
["bitfinex","SOLUSD",1767115171186,2.85289551,125.55,125.53,0.2]
["bitfinex","SOLUSD",1767115171386,6.25289551,125.55,125.53,0.2]
["bitfinex","SOLUSD",1767115171793,6.25289551,125.55,125.53,0.86]
["bitfinex","SOLUSD",1767115172417,3.4,125.55,125.53,0.86]
["bitfinex","SOLUSD",1767115173817,3.4,125.55,125.53,0.2]
["bitfinex","SOLUSD",1767115174117,3.56289551,125.59,125.54,2.85289551]
["bitfinex","SOLUSD",1767115174301,2.85289551,125.58,125.53,11.01908267]
["bitfinex","SOLUSD",1767115174717,3.56289551,125.57,125.53,0.2]
["bitfinex","SOLUSD",1767115175309,14.54,125.62,125.54,2.85289551]
["bitfinex","SOLUSD",1767115175522,2.85289551,125.59,125.54,10.81793497]
["bitfinex","SOLUSD",1767115175734,0.71,125.58,125.54,10.81793497]
["bitfinex","SOLUSD",1767115176307,3.56289551,125.58,125.54,10.81793497]
["bitfinex","SOLUSD",1767115176510,3.56289551,125.58,125.54,7.96503946]
["bitfinex","SOLUSD",1767115181428,0.71,125.58,125.54,7.96503946]
["bitfinex","SOLUSD",1767115181728,3.56289551,125.58,125.54,7.96503946]
["bitfinex","SOLUSD",1767115184334,22.75111951,125.64,125.54,10.81793497]
["bitfinex","SOLUSD",1767115184533,0.71,125.63,125.57,2.85289551]
["bitfinex","SOLUSD",1767115184720,0.71,125.61,125.57,2.85289551]
["bitfinex","SOLUSD",1767115185735,0.71,125.61,125.57,10.8161645]
["bitfinex","SOLUSD",1767115186432,0.71,125.61,125.57,30.72537848]
["bitfinex","SOLUSD",1767115186743,0.71,125.62,125.58,2.85289551]
["bitfinex","SOLUSD",1767115187125,2.85289551,125.62,125.57,30.72537848]
["bitfinex","SOLUSD",1767115187434,0.71,125.61,125.57,10.8161645]
["bitfinex","SOLUSD",1767115188640,0.71,125.61,125.57,7.96326899]
["bitfinex","SOLUSD",1767115191238,3.56289551,125.59,125.55,7.96467992]
["bitfinex","SOLUSD",1767115191428,0.71,125.58,125.55,7.96467992]
["bitfinex","SOLUSD",1767115193245,3.56289551,125.58,125.55,7.96467992]
["bitfinex","SOLUSD",1767115194447,7.96187109,125.6,125.55,7.96467992]
["bitfinex","SOLUSD",1767115194448,0.71,125.6,125.55,7.96467992]
["bitfinex","SOLUSD",1767115194748,0.71,125.59,125.55,7.96467992]
["bitfinex","SOLUSD",1767115194952,3.56289551,125.59,125.55,7.96467992]
["bitfinex","SOLUSD",1767115195336,3.56289551,125.58,125.54,22.50528364]
["bitfinex","SOLUSD",1767115196247,0.71,125.58,125.54,22.50528364]
["bitfinex","SOLUSD",1767115196651,0.71,125.58,125.54,25.35817915]
["bitfinex","SOLUSD",1767115196828,0.71,125.58,125.54,22.50528364]
["bitfinex","SOLUSD",1767115197449,0.54,125.54,125.49,6.67265987]
["bitfinex","SOLUSD",1767115197655,0.54,125.54,125.51,0.67]
["bitfinex","SOLUSD",1767115197656,2.85289551,125.54,125.51,0.67]
["bitfinex","SOLUSD",1767115198645,4.46261014,125.54,125.51,0.67]
["bitfinex","SOLUSD",1767115199038,5.00261014,125.55,125.51,8.6374697]
["bitfinex","SOLUSD",1767115199856,4.46261014,125.54,125.51,8.6374697]
["bitfinex","SOLUSD",1767115201259,0.54,125.62,125.53,4.46261014]
["bitfinex","SOLUSD",1767115201440,5.00261014,125.61,125.56,0.67]
["bitfinex","SOLUSD",1767115201640,5.00261014,125.61,125.57,0.67]
["bitfinex","SOLUSD",1767115201834,7.95968891,125.64,125.57,0.67]
["bitfinex","SOLUSD",1767115202143,5.00261014,125.63,125.59,0.67]
["bitfinex","SOLUSD",1767115202857,4.46261014,125.62,125.59,0.67]
["bitfinex","SOLUSD",1767115203251,8.50011531,125.63,125.59,0.67]
["bitfinex","SOLUSD",1767115203464,4.46261014,125.6,125.57,0.67]
["bitfinex","SOLUSD",1767115203938,5.00261014,125.61,125.57,0.67]
["bitfinex","SOLUSD",1767115204354,4.46261014,125.6,125.57,0.67]
["bitfinex","SOLUSD",1767115206751,5.00261014,125.61,125.57,0.67]
["bitfinex","SOLUSD",1767115206950,12.962672,125.63,125.58,5.15261014]
["bitfinex","SOLUSD",1767115207134,0.54,125.62,125.58,5.15261014]
["bitfinex","SOLUSD",1767115208962,5.00261014,125.62,125.58,0.69]
["bitfinex","SOLUSD",1767115209664,5.00261014,125.62,125.58,5.15261014]
["bitfinex","SOLUSD",1767115209961,5.00261014,125.62,125.58,0.69]
["bitfinex","SOLUSD",1767115210862,12.96334592,125.62,125.58,0.69]
["bitfinex","SOLUSD",1767115212249,5.00261014,125.62,125.58,0.69]
["bitfinex","SOLUSD",1767115212572,8.50001721,125.63,125.58,5.15261014]
["bitfinex","SOLUSD",1767115212741,12.42262735,125.63,125.58,5.15261014]
["bitfinex","SOLUSD",1767115212941,5.00261014,125.62,125.58,5.15261014]
["bitfinex","SOLUSD",1767115215062,0.54,125.62,125.58,5.15261014]
["bitfinex","SOLUSD",1767115215869,5.00261014,125.63,125.59,5.15261014]
["bitfinex","SOLUSD",1767115216044,5.00261014,125.63,125.59,0.69]
["bitfinex","SOLUSD",1767115216366,0.54,125.63,125.59,5.15261014]
["bitfinex","SOLUSD",1767115218070,0.54,125.63,125.59,0.69]
["bitfinex","SOLUSD",1767115218266,0.54,125.63,125.59,5.15261014]
["bitfinex","SOLUSD",1767115218451,0.54,125.62,125.59,0.69]
["bitfinex","SOLUSD",1767115219672,5.00261014,125.62,125.58,0.67]
["bitfinex","SOLUSD",1767115220451,0.54,125.61,125.58,0.67]
["bitfinex","SOLUSD",1767115220761,0.54,125.58,125.54,0.67]
["bitfinex","SOLUSD",1767115220966,5.00261014,125.58,125.54,0.67]
["bitfinex","SOLUSD",1767115221267,5.00261014,125.57,125.52,7.96656756]
["bitfinex","SOLUSD",1767115221466,5.00261014,125.57,125.53,0.67]
["bitfinex","SOLUSD",1767115223168,4.46261014,125.57,125.53,0.67]
["bitfinex","SOLUSD",1767115223472,12.96439357,125.6,125.56,0.67]
["bitfinex","SOLUSD",1767115224376,0.54,125.59,125.56,0.67]
["bitfinex","SOLUSD",1767115224552,4.46261014,125.58,125.55,0.67]
["bitfinex","SOLUSD",1767115224752,5.00261014,125.58,125.55,0.67]
["bitfinex","SOLUSD",1767115224977,0.54,125.58,125.55,0.67]
["bitfinex","SOLUSD",1767115225166,5.00261014,125.58,125.55,0.67]
["bitfinex","SOLUSD",1767115227575,5.00261014,125.58,125.54,14.54]
["bitfinex","SOLUSD",1767115227772,5.00261014,125.58,125.54,15.21]
["bitfinex","SOLUSD",1767115227971,5.00261014,125.58,125.52,82.21654149]
["bitfinex","SOLUSD",1767115227972,0.54,125.55,125.52,0.67]
["bitfinex","SOLUSD",1767115228293,4.46261014,125.56,125.52,0.67]
["bitfinex","SOLUSD",1767115228294,5.00261014,125.56,125.52,0.67]
["bitfinex","SOLUSD",1767115229157,5.00261014,125.54,125.5,0.87]
["bitfinex","SOLUSD",1767115229366,5.00261014,125.54,125.51,0.67]
["bitfinex","SOLUSD",1767115229966,4.46261014,125.55,125.51,0.67]
["bitfinex","SOLUSD",1767115230676,4.46261014,125.54,125.51,0.67]
["bitfinex","SOLUSD",1767115230885,4.46261014,125.55,125.51,0.67]
["bitfinex","SOLUSD",1767115231682,4.46261014,125.55,125.51,8.63747275]
["bitfinex","SOLUSD",1767115231854,4.46261014,125.56,125.52,0.67]
["bitfinex","SOLUSD",1767115232054,4.46261014,125.56,125.51,12.43008289]
["bitfinex","SOLUSD",1767115232055,4.46261014,125.59,125.55,0.67]
["bitfinex","SOLUSD",1767115232371,5.00261014,125.59,125.55,0.67]
["bitfinex","SOLUSD",1767115233673,5.00261014,125.59,125.55,8.63477658]
["bitfinex","SOLUSD",1767115233980,5.00261014,125.59,125.55,0.67]
["bitfinex","SOLUSD",1767115234663,5.00261014,125.59,125.55,8.63475654]
["bitfinex","SOLUSD",1767115236087,0.54,125.59,125.55,13.09736668]
["bitfinex","SOLUSD",1767115236581,12.42445325,125.6,125.55,12.42736668]
["bitfinex","SOLUSD",1767115236766,0.54,125.61,125.56,0.67]
["bitfinex","SOLUSD",1767115236967,0.54,125.61,125.56,5.13261014]
["bitfinex","SOLUSD",1767115237382,0.54,125.61,125.57,0.67]
["bitfinex","SOLUSD",1767115237767,5.00261014,125.61,125.57,0.67]
["bitfinex","SOLUSD",1767115238368,12.96376985,125.61,125.57,0.67]
["bitfinex","SOLUSD",1767115238572,0.54,125.6,125.57,0.67]
["bitfinex","SOLUSD",1767115238772,5.00261014,125.58,125.53,23.17611696]
["bitfinex","SOLUSD",1767115238969,5.00261014,125.57,125.53,22.50611696]
["bitfinex","SOLUSD",1767115239171,0.54,125.57,125.54,0.67]
["bitfinex","SOLUSD",1767115239571,5.00261014,125.57,125.54,0.67]
["bitfinex","SOLUSD",1767115240088,5.00261014,125.58,125.54,0.67]
["bitfinex","SOLUSD",1767115240877,12.9657754,125.58,125.54,0.67]
["bitfinex","SOLUSD",1767115241183,5.00261014,125.58,125.54,0.67]
["bitfinex","SOLUSD",1767115241962,12.96530801,125.59,125.55,0.67]
["bitfinex","SOLUSD",1767115242289,19.00261014,125.6,125.56,0.67]
["bitfinex","SOLUSD",1767115242472,14.54,125.6,125.56,0.67]
["bitfinex","SOLUSD",1767115242670,0.54,125.61,125.57,0.67]
["bitfinex","SOLUSD",1767115242994,5.00261014,125.61,125.57,0.67]
["bitfinex","SOLUSD",1767115245671,4.46261014,125.61,125.58,0.67]
["bitfinex","SOLUSD",1767115246192,8.50055346,125.62,125.58,0.67]
["bitfinex","SOLUSD",1767115246395,4.46261014,125.61,125.58,0.67]
["bitfinex","SOLUSD",1767115248688,12.42403822,125.61,125.58,0.67]
["bitfinex","SOLUSD",1767115248993,12.42403822,125.61,125.56,12.42664515]
["bitfinex","SOLUSD",1767115248994,4.46261014,125.59,125.56,0.72]
["bitfinex","SOLUSD",1767115249288,4.46261014,125.58,125.56,0.72]
["bitfinex","SOLUSD",1767115249480,4.46261014,125.58,125.52,68.97265987]
["bitfinex","SOLUSD",1767115249481,4.46261014,125.57,125.53,0.72]
["bitfinex","SOLUSD",1767115251576,8.50343252,125.58,125.53,0.72]
["bitfinex","SOLUSD",1767115251783,4.46261014,125.57,125.53,0.72]
["bitfinex","SOLUSD",1767115252278,24.37108838,125.58,125.51,0.72]
["bitfinex","SOLUSD",1767115252586,4.46261014,125.54,125.51,0.72]
["bitfinex","SOLUSD",1767115253795,4.46261014,125.52,125.5,0.2]
["bitfinex","SOLUSD",1767115254100,4.46261014,125.52,125.5,0.92]
["bitfinex","SOLUSD",1767115255093,4.46261014,125.51,125.47,7.96983166]
["bitfinex","SOLUSD",1767115255302,4.46261014,125.5,125.47,8.68983166]
["bitfinex","SOLUSD",1767115255497,4.46261014,125.5,125.47,0.72]
["bitfinex","SOLUSD",1767115256000,4.46261014,125.48,125.47,0.72]
["bitfinex","SOLUSD",1767115256196,7.96762738,125.51,125.45,14.57943631]
["bitfinex","SOLUSD",1767115256381,4.46261014,125.48,125.45,7.32829165]
["bitfinex","SOLUSD",1767115256694,4.46261014,125.47,125.45,7.32829165]
["bitfinex","SOLUSD",1767115256888,4.43173122,125.47,125.45,7.32829165]
["bitfinex","SOLUSD",1767115257985,4.46261014,125.46,125.45,7.32829165]
["bitfinex","SOLUSD",1767115258309,4.46261014,125.47,125.45,7.32829165]
["bitfinex","SOLUSD",1767115258502,7.65908061,125.47,125.45,7.32829165]
["bitfinex","SOLUSD",1767115259297,7.65908061,125.48,125.46,0.72]
["bitfinex","SOLUSD",1767115259896,7.65908061,125.48,125.45,14.57959374]
["bitfinex","SOLUSD",1767115260087,7.65908061,125.48,125.46,7.97051945]
["bitfinex","SOLUSD",1767115260290,7.65908061,125.5,125.47,0.72]
["bitfinex","SOLUSD",1767115261295,8.50686643,125.52,125.47,0.72]
["bitfinex","SOLUSD",1767115261296,7.65908061,125.49,125.47,0.72]
["bitfinex","SOLUSD",1767115261697,7.65908061,125.5,125.48,0.72]
["bitfinex","SOLUSD",1767115261886,7.65908061,125.51,125.48,0.72]
["bitfinex","SOLUSD",1767115262510,8.50636349,125.53,125.48,0.72]
["bitfinex","SOLUSD",1767115262511,7.65908061,125.53,125.48,0.72]
["bitfinex","SOLUSD",1767115262682,8.50531464,125.55,125.48,0.72]
["bitfinex","SOLUSD",1767115262683,7.65908061,125.52,125.48,0.72]
["bitfinex","SOLUSD",1767115263081,7.65908061,125.49,125.48,0.72]
["bitfinex","SOLUSD",1767115264502,7.65908061,125.49,125.47,0.71]
["bitfinex","SOLUSD",1767115265996,7.65908061,125.49,125.47,8.67999204]
["bitfinex","SOLUSD",1767115266408,7.629747,125.49,125.47,8.67999204]
["bitfinex","SOLUSD",1767115267506,8.50642926,125.53,125.48,0.71]
["bitfinex","SOLUSD",1767115267711,7.65908061,125.52,125.48,0.71]
["bitfinex","SOLUSD",1767115268503,0.54,125.53,125.48,0.71]
["bitfinex","SOLUSD",1767115268504,7.65908061,125.53,125.48,0.71]
["bitfinex","SOLUSD",1767115268702,7.65908061,125.53,125.49,0.71]
["bitfinex","SOLUSD",1767115269100,7.65908061,125.52,125.49,0.71]
["bitfinex","SOLUSD",1767115270114,7.65908061,125.52,125.5,0.71]
["bitfinex","SOLUSD",1767115270418,7.65908061,125.53,125.5,0.71]
["bitfinex","SOLUSD",1767115271905,7.65908061,125.52,125.5,0.71]
["bitfinex","SOLUSD",1767115272311,7.65908061,125.53,125.5,0.71]
["bitfinex","SOLUSD",1767115273210,7.65908061,125.51,125.49,7.96860321]
["bitfinex","SOLUSD",1767115273414,7.65908061,125.51,125.48,85.53910737]
["bitfinex","SOLUSD",1767115273794,7.65908061,125.51,125.49,0.71]
["bitfinex","SOLUSD",1767115276120,7.65908061,125.52,125.49,0.71]
["bitfinex","SOLUSD",1767115276723,7.65908061,125.51,125.48,23.21910737]
["bitfinex","SOLUSD",1767115276926,7.65908061,125.51,125.48,15.25]
["bitfinex","SOLUSD",1767115277424,7.65908061,125.51,125.48,23.21932441]
["bitfinex","SOLUSD",1767115277715,8.19908061,125.51,125.47,8.65989177]
["bitfinex","SOLUSD",1767115277918,0.54,125.54,125.49,0.69]
["bitfinex","SOLUSD",1767115278094,7.65908061,125.52,125.49,0.69]
["bitfinex","SOLUSD",1767115279127,7.65908061,125.51,125.49,0.69]
["bitfinex","SOLUSD",1767115279304,7.65908061,125.51,125.48,8.65936596]
["bitfinex","SOLUSD",1767115280123,7.65908061,125.51,125.48,0.69]
["bitfinex","SOLUSD",1767115280301,7.65908061,125.5,125.47,8.65972573]
["bitfinex","SOLUSD",1767115280502,2.85802703,125.5,125.47,8.65972573]
["bitfinex","SOLUSD",1767115281319,3.39802703,125.51,125.47,8.65972573]
["bitfinex","SOLUSD",1767115284727,2.85802703,125.51,125.47,7.96972573]
["bitfinex","SOLUSD",1767115284905,2.85802703,125.51,125.48,0.69]
["bitfinex","SOLUSD",1767115285101,2.85802703,125.5,125.48,0.69]
["bitfinex","SOLUSD",1767115285420,2.85802703,125.49,125.45,7.29829165]
["bitfinex","SOLUSD",1767115285621,2.85802703,125.48,125.45,7.29829165]
["bitfinex","SOLUSD",1767115286208,2.85802703,125.48,125.45,15.2694926]
["bitfinex","SOLUSD",1767115289006,2.82783401,125.48,125.45,15.2694926]
["bitfinex","SOLUSD",1767115289507,7.96833769,125.5,125.46,0.69]
["bitfinex","SOLUSD",1767115289711,2.85802703,125.48,125.46,0.69]
["bitfinex","SOLUSD",1767115289928,2.85802703,125.5,125.46,0.69]
["bitfinex","SOLUSD",1767115290312,2.85802703,125.5,125.47,0.69]
["bitfinex","SOLUSD",1767115290817,2.85802703,125.51,125.48,0.69]
["bitfinex","SOLUSD",1767115291022,2.85802703,125.52,125.48,0.69]
["bitfinex","SOLUSD",1767115291216,2.85802703,125.51,125.48,0.69]
["bitfinex","SOLUSD",1767115292014,2.85802703,125.52,125.49,0.69]
["bitfinex","SOLUSD",1767115293940,2.85802703,125.52,125.49,8.65864911]
["bitfinex","SOLUSD",1767115294439,2.85802703,125.51,125.49,0.69]
["bitfinex","SOLUSD",1767115295317,2.85802703,125.51,125.48,15.25]
["bitfinex","SOLUSD",1767115296240,2.85802703,125.5,125.48,0.69]
["bitfinex","SOLUSD",1767115296420,3.39802703,125.5,125.46,23.22048039]
["bitfinex","SOLUSD",1767115296622,3.39802703,125.5,125.46,15.25]
["bitfinex","SOLUSD",1767115297138,2.85802703,125.49,125.46,15.25]
["bitfinex","SOLUSD",1767115297327,2.85802703,125.48,125.46,15.25]
["bitfinex","SOLUSD",1767115297522,2.85802703,125.48,125.46,0.69]
["bitfinex","SOLUSD",1767115297728,2.85802703,125.48,125.45,14.57930396]
["bitfinex","SOLUSD",1767115298139,2.85802703,125.5,125.46,8.66062789]
["bitfinex","SOLUSD",1767115298530,3.39802703,125.5,125.46,8.66062789]
["bitfinex","SOLUSD",1767115300042,2.85802703,125.49,125.46,8.66062789]
["bitfinex","SOLUSD",1767115300246,0.54,125.5,125.46,8.66062789]
["bitfinex","SOLUSD",1767115300435,2.85802703,125.49,125.47,0.69]
["bitfinex","SOLUSD",1767115300638,2.85802703,125.48,125.45,21.16829165]
["bitfinex","SOLUSD",1767115300851,2.85802703,125.48,125.45,21.85829165]
["bitfinex","SOLUSD",1767115301544,2.85802703,125.47,125.45,21.85829165]
["bitfinex","SOLUSD",1767115301729,2.85802703,125.47,125.45,7.29829165]
["bitfinex","SOLUSD",1767115303850,2.85802703,125.47,125.45,6.60829165]
["bitfinex","SOLUSD",1767115304229,2.85802703,125.46,125.45,6.60829165]
["bitfinex","SOLUSD",1767115304832,8.50960289,125.48,125.45,6.60829165]
["bitfinex","SOLUSD",1767115305031,2.85802703,125.46,125.45,6.60829165]
["bitfinex","SOLUSD",1767115305446,2.85802703,125.47,125.45,6.60829165]
["bitfinex","SOLUSD",1767115305722,2.85802703,125.46,125.45,6.60829165]
["bitfinex","SOLUSD",1767115306133,3.39802703,125.47,125.45,6.60829165]
["bitfinex","SOLUSD",1767115307952,2.85802703,125.46,125.45,6.60829165]
["bitfinex","SOLUSD",1767115309138,3.39802703,125.47,125.45,6.60829165]
["bitfinex","SOLUSD",1767115309861,2.85802703,125.47,125.45,6.60829165]
["bitfinex","SOLUSD",1767115310031,0.54,125.48,125.45,7.27829165]
["bitfinex","SOLUSD",1767115310227,2.85802703,125.47,125.45,7.27829165]
["bitfinex","SOLUSD",1767115311252,2.85802703,125.47,125.45,6.60829165]
["bitfinex","SOLUSD",1767115312039,3.39802703,125.48,125.45,7.27829165]
["bitfinex","SOLUSD",1767115313360,2.85802703,125.49,125.46,0.67]
["bitfinex","SOLUSD",1767115313858,3.39802703,125.49,125.46,0.67]
["bitfinex","SOLUSD",1767115314755,2.85802703,125.49,125.46,0.67]
["bitfinex","SOLUSD",1767115315156,8.50825103,125.5,125.46,0.67]
["bitfinex","SOLUSD",1767115315354,2.85802703,125.49,125.46,0.67]
["bitfinex","SOLUSD",1767115316637,23.0677644,125.51,125.46,0.67]
["bitfinex","SOLUSD",1767115316855,2.85802703,125.49,125.46,0.67]
["bitfinex","SOLUSD",1767115319656,2.85802703,125.48,125.46,0.67]
["bitfinex","SOLUSD",1767115319959,2.82863313,125.48,125.46,0.67]
["bitfinex","SOLUSD",1767115320137,8.50813207,125.5,125.46,0.67]
["bitfinex","SOLUSD",1767115320339,2.85802703,125.48,125.46,0.67]
["bitfinex","SOLUSD",1767115320538,4.46686268,125.48,125.46,0.67]
["bitfinex","SOLUSD",1767115322137,0.54,125.49,125.46,0.67]
["bitfinex","SOLUSD",1767115322338,4.46686268,125.48,125.46,0.67]
["bitfinex","SOLUSD",1767115323570,23.06762402,125.51,125.46,7.9705178]
["bitfinex","SOLUSD",1767115323865,4.46686268,125.5,125.47,0.69]
["bitfinex","SOLUSD",1767115324767,4.46686268,125.49,125.47,0.69]
["bitfinex","SOLUSD",1767115324951,4.43660528,125.49,125.47,0.69]
["bitfinex","SOLUSD",1767115325766,0.54,125.5,125.47,0.69]
["bitfinex","SOLUSD",1767115325952,4.46686268,125.49,125.47,0.69]
["bitfinex","SOLUSD",1767115327161,5.00686268,125.5,125.47,0.69]
["bitfinex","SOLUSD",1767115327548,0.54,125.5,125.47,0.69]
["bitfinex","SOLUSD",1767115327748,5.00686268,125.5,125.47,0.69]
["bitfinex","SOLUSD",1767115328264,0.54,125.5,125.47,0.69]
["bitfinex","SOLUSD",1767115328574,4.46686268,125.5,125.47,0.69]
["bitfinex","SOLUSD",1767115328866,4.46686268,125.51,125.48,0.69]
["bitfinex","SOLUSD",1767115329366,4.46686268,125.53,125.49,0.69]
["bitfinex","SOLUSD",1767115329971,0.54,125.54,125.49,0.69]
["bitfinex","SOLUSD",1767115330161,0.54,125.54,125.5,0.69]
["bitfinex","SOLUSD",1767115330362,4.46686268,125.53,125.5,0.69]
["bitfinex","SOLUSD",1767115330555,5.00686268,125.52,125.48,19.71686268]
["bitfinex","SOLUSD",1767115330754,4.46686268,125.52,125.49,0.69]
["bitfinex","SOLUSD",1767115332475,4.46686268,125.52,125.49,8.65861354]
["bitfinex","SOLUSD",1767115332685,4.46686268,125.52,125.5,0.69]
["bitfinex","SOLUSD",1767115333087,4.46686268,125.52,125.49,8.65861354]
["bitfinex","SOLUSD",1767115333666,0.54,125.53,125.47,0.69]
["bitfinex","SOLUSD",1767115333667,4.46686268,125.5,125.47,0.69]
["bitfinex","SOLUSD",1767115333863,4.46686268,125.48,125.46,0.69]
["bitfinex","SOLUSD",1767115334166,6.67839437,125.56,125.46,0.69]
["bitfinex","SOLUSD",1767115334167,8.50558865,125.54,125.48,0.69]
["bitfinex","SOLUSD",1767115334376,8.50558865,125.54,125.49,0.69]
["bitfinex","SOLUSD",1767115334377,4.46686268,125.53,125.49,0.69]
["bitfinex","SOLUSD",1767115334980,5.00686268,125.53,125.49,0.69]
["bitfinex","SOLUSD",1767115335298,3.4,125.52,125.49,0.69]
["bitfinex","SOLUSD",1767115335596,3.4,125.52,125.5,0.69]
["bitfinex","SOLUSD",1767115336976,3.4,125.52,125.51,0.66]
["bitfinex","SOLUSD",1767115337396,0.72,125.58,125.51,4.46686268]
["bitfinex","SOLUSD",1767115337584,7.96305144,125.58,125.53,0.66]
["bitfinex","SOLUSD",1767115337789,12.42991412,125.58,125.53,0.66]
["bitfinex","SOLUSD",1767115338294,4.46686268,125.57,125.53,0.66]
["bitfinex","SOLUSD",1767115338663,12.42991412,125.58,125.54,0.66]
["bitfinex","SOLUSD",1767115339068,4.46686268,125.59,125.54,4.46686268]
["bitfinex","SOLUSD",1767115339269,4.46686268,125.59,125.55,0.66]
["bitfinex","SOLUSD",1767115339491,5.18686268,125.59,125.55,0.66]
["bitfinex","SOLUSD",1767115339891,0.72,125.58,125.54,0.66]
["bitfinex","SOLUSD",1767115340102,5.18686268,125.58,125.54,0.66]
["bitfinex","SOLUSD",1767115340611,0.72,125.58,125.55,0.66]
["bitfinex","SOLUSD",1767115341886,0.72,125.58,125.55,8.62487161]
["bitfinex","SOLUSD",1767115342072,4.46686268,125.59,125.55,8.62487161]
["bitfinex","SOLUSD",1767115342277,0.72,125.59,125.55,13.09173429]
["bitfinex","SOLUSD",1767115342976,0.72,125.61,125.57,4.46686268]
["bitfinex","SOLUSD",1767115343197,0.72,125.61,125.57,5.12686268]
["bitfinex","SOLUSD",1767115343503,5.18686268,125.61,125.57,0.66]
["bitfinex","SOLUSD",1767115344397,5.18686268,125.61,125.56,0.66]
["bitfinex","SOLUSD",1767115344398,4.46686268,125.59,125.56,0.66]
["bitfinex","SOLUSD",1767115344696,5.18686268,125.6,125.56,0.66]
["bitfinex","SOLUSD",1767115345684,0.72,125.6,125.56,13.09112706]
["bitfinex","SOLUSD",1767115346581,0.2,125.62,125.59,0.66]
["bitfinex","SOLUSD",1767115347082,0.72,125.61,125.57,15.22]
["bitfinex","SOLUSD",1767115347285,5.18686268,125.61,125.57,0.66]
["bitfinex","SOLUSD",1767115347485,4.46686268,125.59,125.56,0.66]
["bitfinex","SOLUSD",1767115349387,5.18686268,125.6,125.56,8.62426478]
["bitfinex","SOLUSD",1767115349594,5.18686268,125.6,125.57,0.66]
["bitfinex","SOLUSD",1767115352004,5.18686268,125.6,125.56,7.96426478]
["bitfinex","SOLUSD",1767115352191,5.18686268,125.6,125.56,8.62426478]
["bitfinex","SOLUSD",1767115352505,5.18686268,125.6,125.56,0.66]
["bitfinex","SOLUSD",1767115353702,5.18686268,125.61,125.57,0.66]
["bitfinex","SOLUSD",1767115353882,0.72,125.61,125.58,0.66]
["bitfinex","SOLUSD",1767115354082,5.18686268,125.61,125.58,0.66]
["bitfinex","SOLUSD",1767115354407,5.18686268,125.6,125.56,8.6241582]
["bitfinex","SOLUSD",1767115356190,5.18686268,125.61,125.57,0.66]
["bitfinex","SOLUSD",1767115356509,0.92,125.62,125.58,0.66]
["bitfinex","SOLUSD",1767115356811,0.72,125.61,125.58,0.66]
["bitfinex","SOLUSD",1767115358820,5.18686268,125.61,125.58,0.66]
["bitfinex","SOLUSD",1767115361004,0.92,125.62,125.58,7.96302683]
["bitfinex","SOLUSD",1767115361306,5.38686268,125.62,125.59,0.66]
["bitfinex","SOLUSD",1767115361513,5.38686268,125.62,125.58,8.62302683]
["bitfinex","SOLUSD",1767115362511,0.92,125.62,125.59,0.66]
["bitfinex","SOLUSD",1767115362712,5.38686268,125.62,125.59,0.66]
["bitfinex","SOLUSD",1767115364108,0.2,125.62,125.59,0.66]
["bitfinex","SOLUSD",1767115364308,0.2,125.64,125.61,8.65107498]
["bitfinex","SOLUSD",1767115364515,0.2,125.64,125.62,0.69]
["bitfinex","SOLUSD",1767115366710,0.2,125.64,125.63,0.71]
["bitfinex","SOLUSD",1767115367294,0.2,125.64,125.61,8.67085181]
["bitfinex","SOLUSD",1767115367495,0.72,125.63,125.6,8.67161432]
["bitfinex","SOLUSD",1767115367715,5.38686268,125.64,125.61,0.71]
["bitfinex","SOLUSD",1767115368013,5.38686268,125.64,125.6,15.25]
["bitfinex","SOLUSD",1767115368014,4.46686268,125.63,125.6,15.25]
["bitfinex","SOLUSD",1767115368813,3.4,125.62,125.6,0.71]
["bitfinex","SOLUSD",1767115369413,7.86686268,125.62,125.59,0.71]
["bitfinex","SOLUSD",1767115370491,8.58686268,125.62,125.58,0.71]
["bitfinex","SOLUSD",1767115370692,4.46686268,125.6,125.58,0.71]
["bitfinex","SOLUSD",1767115370894,5.18686268,125.6,125.56,22.50407084]
["bitfinex","SOLUSD",1767115371100,5.18686268,125.6,125.57,0.71]
["bitfinex","SOLUSD",1767115371717,8.58686268,125.62,125.58,0.71]
["bitfinex","SOLUSD",1767115372306,4.46686268,125.61,125.58,0.71]
["bitfinex","SOLUSD",1767115373427,5.18686268,125.61,125.58,0.71]
["bitfinex","SOLUSD",1767115373593,5.18686268,125.59,125.56,0.71]
["bitfinex","SOLUSD",1767115373789,7.96133285,125.61,125.54,0.71]
["bitfinex","SOLUSD",1767115373790,4.46686268,125.57,125.54,0.71]
["bitfinex","SOLUSD",1767115374712,4.46686268,125.57,125.54,8.6754973]
["bitfinex","SOLUSD",1767115377519,5.18686268,125.57,125.54,8.6754973]
["bitfinex","SOLUSD",1767115378115,0.72,125.57,125.54,8.6754973]
["bitfinex","SOLUSD",1767115378434,5.18686268,125.57,125.54,8.6754973]
["bitfinex","SOLUSD",1767115380419,4.46686268,125.57,125.54,8.6754973]
["bitfinex","SOLUSD",1767115380618,5.18686268,125.58,125.55,0.71]
["bitfinex","SOLUSD",1767115380825,0.72,125.59,125.56,0.71]
["bitfinex","SOLUSD",1767115381011,5.18686268,125.59,125.56,0.71]
["bitfinex","SOLUSD",1767115381322,5.18686268,125.59,125.55,0.71]
["bitfinex","SOLUSD",1767115381323,4.46686268,125.58,125.55,0.71]
["bitfinex","SOLUSD",1767115382195,0.72,125.59,125.55,8.67494133]
["bitfinex","SOLUSD",1767115382196,5.18686268,125.59,125.55,8.67494133]
["bitfinex","SOLUSD",1767115382399,0.72,125.59,125.55,8.67494133]
["bitfinex","SOLUSD",1767115382597,3.57414077,125.58,125.55,0.71]
["bitfinex","SOLUSD",1767115384524,2.85414077,125.57,125.54,14.54]
["bitfinex","SOLUSD",1767115384718,3.51414077,125.57,125.53,14.54]
["bitfinex","SOLUSD",1767115385028,3.51414077,125.57,125.54,0.69]
["bitfinex","SOLUSD",1767115387627,3.51414077,125.56,125.53,15.23]
["bitfinex","SOLUSD",1767115388733,2.85414077,125.56,125.53,23.19620727]
["bitfinex","SOLUSD",1767115388920,2.85414077,125.56,125.54,0.69]
["bitfinex","SOLUSD",1767115390033,0.66,125.57,125.54,0.69]
["bitfinex","SOLUSD",1767115390034,3.51414077,125.57,125.54,0.69]
["bitfinex","SOLUSD",1767115392129,3.51414077,125.57,125.54,8.65553906]
["bitfinex","SOLUSD",1767115393452,0.66,125.57,125.54,8.65553906]
["bitfinex","SOLUSD",1767115393814,7.96256473,125.59,125.54,8.65553906]
["bitfinex","SOLUSD",1767115393815,3.51414077,125.58,125.54,8.65553906]
["bitfinex","SOLUSD",1767115394111,0.66,125.57,125.54,8.65553906]
["bitfinex","SOLUSD",1767115394936,0.66,125.57,125.54,0.69]
["bitfinex","SOLUSD",1767115395142,3.51414077,125.57,125.54,0.69]
["bitfinex","SOLUSD",1767115395438,3.51414077,125.57,125.54,8.65556872]
["bitfinex","SOLUSD",1767115404640,0.66,125.57,125.54,8.65556872]
["bitfinex","SOLUSD",1767115404838,0.69,125.61,125.56,0.66]
["bitfinex","SOLUSD",1767115405039,3.54414077,125.6,125.56,0.66]
["bitfinex","SOLUSD",1767115405645,0.69,125.59,125.56,0.66]
["bitfinex","SOLUSD",1767115406152,0.69,125.59,125.56,8.6243151]
["bitfinex","SOLUSD",1767115406954,0.65996148,125.59,125.56,8.6243151]
["bitfinex","SOLUSD",1767115410167,2.85414077,125.61,125.57,0.66]
["bitfinex","SOLUSD",1767115411142,2.82383853,125.61,125.57,0.66]
["bitfinex","SOLUSD",1767115412257,0.69,125.6,125.57,0.66]
["bitfinex","SOLUSD",1767115412461,3.4,125.62,125.57,7.96349655]
["bitfinex","SOLUSD",1767115412629,6.94414077,125.62,125.58,0.66]
["bitfinex","SOLUSD",1767115413029,6.94414077,125.62,125.59,0.66]
["bitfinex","SOLUSD",1767115413645,4.09,125.62,125.59,0.66]
["bitfinex","SOLUSD",1767115414543,4.09,125.62,125.59,10.81645026]
["bitfinex","SOLUSD",1767115414544,3.4,125.62,125.59,10.81645026]
["bitfinex","SOLUSD",1767115414739,3.4,125.62,125.6,0.66]
["bitfinex","SOLUSD",1767115415252,6.94414077,125.62,125.59,8.62230949]
["bitfinex","SOLUSD",1767115415972,4.09,125.62,125.59,8.62230949]
["bitfinex","SOLUSD",1767115417938,3.4,125.62,125.6,0.66]
["bitfinex","SOLUSD",1767115418454,6.94414077,125.62,125.59,8.62230949]
["bitfinex","SOLUSD",1767115418656,2.85414077,125.6,125.59,0.66]
["bitfinex","SOLUSD",1767115419055,2.85414077,125.61,125.59,0.66]
["bitfinex","SOLUSD",1767115420247,6.94414077,125.62,125.59,0.66]
["bitfinex","SOLUSD",1767115420552,3.4,125.62,125.6,0.66]
["bitfinex","SOLUSD",1767115421352,6.25414077,125.62,125.6,0.66]
["bitfinex","SOLUSD",1767115421745,3.4,125.62,125.6,0.66]
["bitfinex","SOLUSD",1767115421944,6.25414077,125.62,125.6,0.66]
["bitfinex","SOLUSD",1767115423160,3.4,125.62,125.6,0.66]
["bitfinex","SOLUSD",1767115423454,6.25414077,125.62,125.6,0.66]
["bitfinex","SOLUSD",1767115425663,2.85414077,125.61,125.59,0.66]
["bitfinex","SOLUSD",1767115427351,3.54414077,125.6,125.57,23.21359227]
["bitfinex","SOLUSD",1767115428060,3.54414077,125.6,125.58,0.71]
["bitfinex","SOLUSD",1767115428446,3.54414077,125.61,125.58,0.71]
["bitfinex","SOLUSD",1767115429566,2.85414077,125.61,125.58,8.67278782]
["bitfinex","SOLUSD",1767115429774,3.54414077,125.63,125.59,0.71]
["bitfinex","SOLUSD",1767115430853,3.4,125.62,125.59,0.71]
["bitfinex","SOLUSD",1767115431051,3.4,125.62,125.6,0.71]
["bitfinex","SOLUSD",1767115432168,6.25414077,125.62,125.6,0.71]
["bitfinex","SOLUSD",1767115432375,6.94414077,125.62,125.59,0.71]
["bitfinex","SOLUSD",1767115432674,3.4,125.62,125.59,2.85414077]
["bitfinex","SOLUSD",1767115432973,3.4,125.62,125.6,8.67160872]
["bitfinex","SOLUSD",1767115433375,3.4,125.62,125.61,0.71]
["bitfinex","SOLUSD",1767115437756,3.4,125.62,125.6,0.71]
["bitfinex","SOLUSD",1767115437955,6.25414077,125.62,125.6,0.71]
["bitfinex","SOLUSD",1767115438169,6.94414077,125.62,125.59,0.71]
["bitfinex","SOLUSD",1767115442585,8.54700651,125.62,125.59,0.71]
["bitfinex","SOLUSD",1767115444586,4.09,125.62,125.59,0.71]
["bitfinex","SOLUSD",1767115444789,8.54700651,125.62,125.59,0.71]
["bitfinex","SOLUSD",1767115453696,0.72,125.6,125.57,7.43194373]
["bitfinex","SOLUSD",1767115453874,5.17700651,125.6,125.57,0.72]
["bitfinex","SOLUSD",1767115454573,5.17700651,125.6,125.57,8.68367894]
["bitfinex","SOLUSD",1767115458275,0.72,125.6,125.57,8.68367894]
["bitfinex","SOLUSD",1767115461194,5.17700651,125.6,125.57,8.68367894]
["bitfinex","SOLUSD",1767115463095,0.72,125.6,125.57,8.68367894]
["bitfinex","SOLUSD",1767115463297,5.13700651,125.61,125.58,0.67]
["bitfinex","SOLUSD",1767115463505,0.68,125.61,125.58,0.67]
["bitfinex","SOLUSD",1767115463703,3.4,125.62,125.57,7.96367894]
["bitfinex","SOLUSD",1767115463704,3.4,125.62,125.61,0.67]
["bitfinex","SOLUSD",1767115464092,0.68,125.61,125.58,6.71194373]
["bitfinex","SOLUSD",1767115464281,5.13700651,125.6,125.57,8.63367894]
["bitfinex","SOLUSD",1767115464483,0.68,125.6,125.57,8.63367894]
["bitfinex","SOLUSD",1767115464684,5.13700651,125.6,125.57,8.63367894]
["bitfinex","SOLUSD",1767115465178,0.2,125.64,125.6,7.96178343]
["bitfinex","SOLUSD",1767115465496,0.2,125.64,125.61,14.54]
["bitfinex","SOLUSD",1767115465497,0.88,125.64,125.61,14.54]
["bitfinex","SOLUSD",1767115465895,0.2,125.64,125.61,18.99700651]
["bitfinex","SOLUSD",1767115466201,0.88,125.64,125.61,14.54]
["bitfinex","SOLUSD",1767115467708,0.88,125.64,125.61,22.50058482]
["bitfinex","SOLUSD",1767115468703,0.88,125.64,125.61,26.95759133]
["bitfinex","SOLUSD",1767115469804,0.88,125.64,125.61,22.50058482]
["bitfinex","SOLUSD",1767115469988,0.88,125.64,125.61,26.95759133]
["bitfinex","SOLUSD",1767115471305,0.88,125.64,125.61,22.50058482]
["bitfinex","SOLUSD",1767115472702,0.88,125.64,125.61,26.95759133]
["bitfinex","SOLUSD",1767115473288,0.68,125.63,125.61,22.50058482]
["bitfinex","SOLUSD",1767115474610,0.88,125.64,125.61,22.50058482]
["bitfinex","SOLUSD",1767115479118,0.88,125.64,125.61,26.95759133]
["bitfinex","SOLUSD",1767115481525,0.2,125.64,125.62,4.45700651]
["bitfinex","SOLUSD",1767115482417,0.2,125.64,125.63,4.45700651]
["bitfinex","SOLUSD",1767115483541,0.68,125.68,125.63,12.41681872]
["bitfinex","SOLUSD",1767115483819,0.68,125.68,125.64,4.45700651]
["bitfinex","SOLUSD",1767115485308,0.68,125.68,125.64,12.41621075]
["bitfinex","SOLUSD",1767115486906,0.68,125.68,125.64,26.95621075]
["bitfinex","SOLUSD",1767115489213,4.45700651,125.68,125.64,14.54]
["bitfinex","SOLUSD",1767115489417,4.45700651,125.66,125.62,22.49996466]
["bitfinex","SOLUSD",1767115489622,0.67,125.65,125.62,22.49996466]
["bitfinex","SOLUSD",1767115489809,0.67,125.65,125.62,26.95697117]
["bitfinex","SOLUSD",1767115495023,0.67,125.65,125.63,12.4166337]
["bitfinex","SOLUSD",1767115496524,0.67,125.65,125.63,7.95962719]
["bitfinex","SOLUSD",1767115499043,0.67,125.65,125.61,4.45700651]
["bitfinex","SOLUSD",1767115499341,0.67,125.64,125.61,7.96083016]
["bitfinex","SOLUSD",1767115500559,0.67,125.64,125.6,26.95850513]
["bitfinex","SOLUSD",1767115501926,0.67,125.68,125.63,4.45700651]
["bitfinex","SOLUSD",1767115502130,0.67,125.68,125.64,4.45700651]
["bitfinex","SOLUSD",1767115502309,0.67,125.68,125.65,4.45700651]
["bitfinex","SOLUSD",1767115503115,0.67,125.68,125.65,12.41550514]
["bitfinex","SOLUSD",1767115504732,0.67,125.68,125.65,10.80756479]
["bitfinex","SOLUSD",1767115505427,0.67,125.68,125.65,7.95849863]
["bitfinex","SOLUSD",1767115505628,0.63956853,125.68,125.65,10.80756479]
["bitfinex","SOLUSD",1767115505809,0.63956853,125.68,125.65,7.95849863]
["bitfinex","SOLUSD",1767115506539,0.60923192,125.68,125.65,7.95849863]
["bitfinex","SOLUSD",1767115509413,0.60923192,125.68,125.64,17.42906616]
["bitfinex","SOLUSD",1767115509414,0.60923192,125.68,125.64,25.38804328]
["bitfinex","SOLUSD",1767115510447,0.60923192,125.68,125.64,22.49897712]
["bitfinex","SOLUSD",1767115511136,0.60923192,125.68,125.64,25.41804328]
["bitfinex","SOLUSD",1767115514734,0.60923192,125.68,125.64,22.56897712]
["bitfinex","SOLUSD",1767115514935,0.60923192,125.68,125.64,25.41804328]
["bitfinex","SOLUSD",1767115516253,2.84906616,125.65,125.62,5.97430206]
["bitfinex","SOLUSD",1767115516548,7.95684305,125.68,125.59,0.71]
["bitfinex","SOLUSD",1767115516549,2.84906616,125.63,125.59,0.71]
["bitfinex","SOLUSD",1767115516740,2.84906616,125.61,125.59,0.71]
["bitfinex","SOLUSD",1767115516937,1e-08,125.6,125.58,0.71]
["bitfinex","SOLUSD",1767115517245,2.84906616,125.64,125.58,0.71]
["bitfinex","SOLUSD",1767115517444,1e-08,125.6,125.58,0.71]
["bitfinex","SOLUSD",1767115517647,2.84906616,125.61,125.58,0.71]
["bitfinex","SOLUSD",1767115519154,2.84906616,125.64,125.58,0.71]
["bitfinex","SOLUSD",1767115519155,2.84906616,125.6,125.58,0.71]
["bitfinex","SOLUSD",1767115519338,2.84906616,125.63,125.58,3.55906616]
["bitfinex","SOLUSD",1767115519547,2.84906616,125.62,125.59,0.71]
["bitfinex","SOLUSD",1767115520053,2.84906616,125.64,125.59,0.71]
["bitfinex","SOLUSD",1767115520352,2.84906616,125.61,125.59,0.71]
["bitfinex","SOLUSD",1767115521152,3.4,125.6,125.59,0.71]
["bitfinex","SOLUSD",1767115522354,0.72,125.62,125.59,8.67241738]
["bitfinex","SOLUSD",1767115522858,2.84906616,125.61,125.58,14.54]
["bitfinex","SOLUSD",1767115523157,3.56906616,125.6,125.56,22.50426547]
["bitfinex","SOLUSD",1767115524541,3.56906616,125.6,125.56,14.54]
["bitfinex","SOLUSD",1767115524748,0.72,125.6,125.57,7.96367679]
["bitfinex","SOLUSD",1767115525558,0.72,125.6,125.57,10.81274295]
["bitfinex","SOLUSD",1767115526033,0.72,125.6,125.57,7.96367679]
["bitfinex","SOLUSD",1767115528856,3.56906616,125.6,125.57,7.96367679]
["bitfinex","SOLUSD",1767115530542,0.72,125.6,125.57,7.96367679]
["bitfinex","SOLUSD",1767115530858,0.72,125.58,125.56,22.50418585]
["bitfinex","SOLUSD",1767115531061,0.69050448,125.58,125.56,22.50418585]
["bitfinex","SOLUSD",1767115531454,2.84906616,125.59,125.56,22.50418585]
["bitfinex","SOLUSD",1767115531963,2.84906616,125.6,125.56,22.54418585]
["bitfinex","SOLUSD",1767115532965,3.56906616,125.6,125.56,22.54418585]
["bitfinex","SOLUSD",1767115534566,7.96096112,125.62,125.56,22.54418585]
["bitfinex","SOLUSD",1767115534567,3.56906616,125.59,125.56,22.54418585]
["bitfinex","SOLUSD",1767115535645,0.72,125.58,125.56,22.50418585]
["bitfinex","SOLUSD",1767115537868,3.56906616,125.59,125.56,22.50418585]
["bitfinex","SOLUSD",1767115538250,0.72,125.59,125.56,22.54418585]
["bitfinex","SOLUSD",1767115540364,14.54,125.65,125.56,22.50418585]
["bitfinex","SOLUSD",1767115540563,2.84906616,125.64,125.6,0.04]
["bitfinex","SOLUSD",1767115540769,0.72,125.63,125.6,0.04]
["bitfinex","SOLUSD",1767115541570,0.72,125.63,125.6,8.00178343]
["bitfinex","SOLUSD",1767115545773,0.69025259,125.62,125.6,7.96178343]
["bitfinex","SOLUSD",1767115546086,2.84906616,125.61,125.59,7.96223982]
["bitfinex","SOLUSD",1767115546780,2.81931057,125.62,125.59,7.96223982]
["bitfinex","SOLUSD",1767115546974,7.95671546,125.68,125.6,0.07]
["bitfinex","SOLUSD",1767115547179,2.84906616,125.64,125.6,0.07]
["bitfinex","SOLUSD",1767115547670,2.84906616,125.63,125.6,0.07]
["bitfinex","SOLUSD",1767115547980,3.53906616,125.63,125.6,0.07]
["bitfinex","SOLUSD",1767115551278,0.69,125.63,125.6,0.07]
["bitfinex","SOLUSD",1767115551485,3.53906616,125.63,125.6,0.07]
["bitfinex","SOLUSD",1767115552063,3.5089541,125.63,125.6,0.07]
["bitfinex","SOLUSD",1767115552559,2.84906616,125.62,125.59,27.86828329]
["bitfinex","SOLUSD",1767115553065,2.84906616,125.62,125.59,27.96828329]
["bitfinex","SOLUSD",1767115553265,2.84906616,125.62,125.59,7.96223982]
["bitfinex","SOLUSD",1767115553479,2.84906616,125.62,125.59,22.50223982]
["bitfinex","SOLUSD",1767115554278,3.53906616,125.62,125.59,22.50223982]
["bitfinex","SOLUSD",1767115554685,0.69,125.61,125.59,22.50223982]
["bitfinex","SOLUSD",1767115557577,7.95892893,125.65,125.59,22.50223982]
["bitfinex","SOLUSD",1767115557785,0.69,125.62,125.59,22.60223982]
["bitfinex","SOLUSD",1767115557970,0.69,125.62,125.59,8.06223982]
["bitfinex","SOLUSD",1767115558174,0.65898779,125.62,125.59,8.06223982]
["bitfinex","SOLUSD",1767115558478,0.65898779,125.62,125.59,7.96223982]
["bitfinex","SOLUSD",1767115558783,0.65898779,125.62,125.59,8.09223982]
["bitfinex","SOLUSD",1767115559192,0.63,125.62,125.59,8.09223982]
["bitfinex","SOLUSD",1767115560781,2.84906616,125.64,125.59,30.71734945]
["bitfinex","SOLUSD",1767115560987,2.84906616,125.64,125.59,30.87734945]
["bitfinex","SOLUSD",1767115561188,0.71,125.63,125.59,30.87734945]
["bitfinex","SOLUSD",1767115563489,0.71,125.63,125.6,0.16]
["bitfinex","SOLUSD",1767115563684,2.84906616,125.68,125.62,3.00906616]
["bitfinex","SOLUSD",1767115563884,0.71,125.67,125.63,2.84906616]
["bitfinex","SOLUSD",1767115564091,2.84906616,125.67,125.63,14.54]
["bitfinex","SOLUSD",1767115564294,0.71,125.66,125.63,14.54]
["bitfinex","SOLUSD",1767115565591,0.71,125.66,125.64,7.95924864]
["bitfinex","SOLUSD",1767115565771,2.84906616,125.66,125.64,7.95924864]
["bitfinex","SOLUSD",1767115565970,2.84906616,125.66,125.63,22.49958633]
["bitfinex","SOLUSD",1767115565971,0.71,125.65,125.63,22.49958633]
["bitfinex","SOLUSD",1767115572994,4.45336686,125.67,125.63,26.95295319]
["bitfinex","SOLUSD",1767115573193,0.71,125.66,125.63,27.11295319]
["bitfinex","SOLUSD",1767115576599,0.71,125.65,125.63,14.54]
["bitfinex","SOLUSD",1767115576804,0.71,125.65,125.62,22.5002787]
["bitfinex","SOLUSD",1767115578783,0.71,125.71,125.64,4.45336686]
["bitfinex","SOLUSD",1767115578983,0.71,125.69,125.65,18.99336686]
["bitfinex","SOLUSD",1767115579309,0.71,125.69,125.65,19.15336686]
["bitfinex","SOLUSD",1767115579500,0.71,125.69,125.66,7.95798185]
["bitfinex","SOLUSD",1767115580794,0.71,125.69,125.65,22.65841075]
["bitfinex","SOLUSD",1767115580996,0.71,125.69,125.65,27.11177761]
["bitfinex","SOLUSD",1767115587509,0.71,125.68,125.65,14.54]
["bitfinex","SOLUSD",1767115588792,0.71,125.68,125.65,22.4985812]
["bitfinex","SOLUSD",1767115591418,0.71,125.68,125.65,14.54]
["bitfinex","SOLUSD",1767115591617,0.71,125.66,125.65,14.54]
["bitfinex","SOLUSD",1767115591917,0.71,125.66,125.64,7.95898473]
["bitfinex","SOLUSD",1767115592114,5.16336686,125.66,125.63,0.16]
["bitfinex","SOLUSD",1767115592318,5.16336686,125.66,125.61,4.45336686]
["bitfinex","SOLUSD",1767115592319,0.71,125.65,125.62,22.50015134]
["bitfinex","SOLUSD",1767115592496,0.68042989,125.65,125.62,22.50015134]
["bitfinex","SOLUSD",1767115592695,0.68042989,125.65,125.62,8.15015134]
["bitfinex","SOLUSD",1767115593619,0.65000001,125.65,125.62,8.15015134]
["bitfinex","SOLUSD",1767115596324,0.65000001,125.65,125.62,12.6035182]
["bitfinex","SOLUSD",1767115596998,4.45336686,125.67,125.62,12.6035182]
["bitfinex","SOLUSD",1767115597200,0.71,125.66,125.63,4.67336686]
["bitfinex","SOLUSD",1767115597709,0.71,125.66,125.63,19.21336686]
["bitfinex","SOLUSD",1767115598423,0.71,125.66,125.64,7.95924864]
["bitfinex","SOLUSD",1767115600923,7.95612731,125.69,125.65,0.22]
["bitfinex","SOLUSD",1767115600924,0.71,125.69,125.65,0.22]
["bitfinex","SOLUSD",1767115601134,0.71,125.68,125.64,12.6326155]
["bitfinex","SOLUSD",1767115601327,0.71,125.68,125.64,27.1726155]
["bitfinex","SOLUSD",1767115606106,0.71,125.68,125.65,0.22]
["bitfinex","SOLUSD",1767115607332,0.71,125.68,125.65,8.1781087]
["bitfinex","SOLUSD",1767115610231,0.68,125.7,125.66,12.63112071]
["bitfinex","SOLUSD",1767115610630,0.68,125.7,125.66,27.17112071]
["bitfinex","SOLUSD",1767115613223,0.68,125.7,125.67,4.67336686]
["bitfinex","SOLUSD",1767115613536,0.68,125.71,125.68,0.22]
["bitfinex","SOLUSD",1767115613729,0.68,125.71,125.67,4.67336686]
["bitfinex","SOLUSD",1767115614237,0.68,125.7,125.68,7.95671546]
["bitfinex","SOLUSD",1767115616233,0.68,125.7,125.67,7.95734861]
["bitfinex","SOLUSD",1767115616939,0.68,125.7,125.67,8.17734861]
["bitfinex","SOLUSD",1767115618230,0.68,125.7,125.67,12.63071547]
["bitfinex","SOLUSD",1767115618739,0.88,125.72,125.69,4.45336686]
["bitfinex","SOLUSD",1767115618939,0.88,125.72,125.69,4.67336686]
["bitfinex","SOLUSD",1767115619142,0.2,125.72,125.69,4.67336686]
["bitfinex","SOLUSD",1767115619321,0.88,125.72,125.69,4.67336686]
["bitfinex","SOLUSD",1767115620525,0.88,125.72,125.69,0.22]
["bitfinex","SOLUSD",1767115620823,1e-08,125.73,125.71,12.4081835]
["bitfinex","SOLUSD",1767115621019,1e-08,125.73,125.71,7.95481664]
["bitfinex","SOLUSD",1767115621342,0.68000001,125.73,125.71,7.95481664]
["bitfinex","SOLUSD",1767115622749,1e-08,125.73,125.71,7.95481664]
["bitfinex","SOLUSD",1767115622942,1e-08,125.73,125.71,8.17481664]
["bitfinex","SOLUSD",1767115628037,1e-08,125.73,125.71,12.6281835]
["bitfinex","SOLUSD",1767115628760,1e-08,125.73,125.71,11.02099911]
["bitfinex","SOLUSD",1767115628924,0.2,125.75,125.72,2.84618247]
["bitfinex","SOLUSD",1767115629550,0.2,125.75,125.73,14.54]
["bitfinex","SOLUSD",1767115630352,0.2,125.75,125.74,7.95291872]
["bitfinex","SOLUSD",1767115630833,1e-08,125.76,125.74,10.79910119]
["bitfinex","SOLUSD",1767115631556,1e-08,125.76,125.74,30.68139799]
["bitfinex","SOLUSD",1767115631731,1e-08,125.76,125.74,45.22139799]
["bitfinex","SOLUSD",1767115632857,1e-08,125.76,125.74,42.37521552]
["bitfinex","SOLUSD",1767115633061,1e-08,125.76,125.74,45.22139799]
["bitfinex","SOLUSD",1767115637053,0.69000001,125.76,125.74,7.95291872]
["bitfinex","SOLUSD",1767115637258,0.69000001,125.76,125.74,22.47291872]
["bitfinex","SOLUSD",1767115640442,1e-08,125.76,125.74,25.31910119]
["bitfinex","SOLUSD",1767115640742,1e-08,125.76,125.74,22.47291872]
["bitfinex","SOLUSD",1767115645358,1e-08,125.76,125.74,7.95291872]
["bitfinex","SOLUSD",1767115645555,1e-08,125.76,125.74,22.47291872]
["bitfinex","SOLUSD",1767115652144,0.69000001,125.76,125.74,22.47291872]
["bitfinex","SOLUSD",1767115653750,0.2,125.77,125.75,3.55618247]
["bitfinex","SOLUSD",1767115653944,0.2,125.77,125.75,18.07618247]
["bitfinex","SOLUSD",1767115654478,0.2,125.77,125.75,15.23]
["bitfinex","SOLUSD",1767115654680,0.2,125.77,125.75,23.18170107]
["bitfinex","SOLUSD",1767115656042,0.2,125.81,125.76,30.67697127]
["bitfinex","SOLUSD",1767115656248,0.2,125.81,125.78,3.35618247]
["bitfinex","SOLUSD",1767115656448,0.2,125.81,125.79,2.84618247]
["bitfinex","SOLUSD",1767115656449,0.89,125.81,125.79,2.84618247]
["bitfinex","SOLUSD",1767115656779,0.89,125.81,125.79,14.52]
["bitfinex","SOLUSD",1767115657064,0.69,125.8,125.76,28.3407888]
["bitfinex","SOLUSD",1767115657248,0.69,125.79,125.77,14.52]
["bitfinex","SOLUSD",1767115657643,0.69,125.79,125.76,28.3407888]
["bitfinex","SOLUSD",1767115657871,0.69,125.79,125.77,14.52]
["bitfinex","SOLUSD",1767115658073,0.69,125.79,125.77,22.47063196]
["bitfinex","SOLUSD",1767115660248,0.69,125.79,125.77,14.52]
["bitfinex","SOLUSD",1767115660656,0.69,125.79,125.76,22.47137062]
["bitfinex","SOLUSD",1767115662171,0.69,125.79,125.76,14.52]
["bitfinex","SOLUSD",1767115663271,0.69,125.79,125.75,7.95199047]
["bitfinex","SOLUSD",1767115663272,2.84618247,125.79,125.75,7.95199047]
["bitfinex","SOLUSD",1767115663449,0.69,125.77,125.75,14.52]
["bitfinex","SOLUSD",1767115665552,2.0,125.76,125.75,14.52]
["bitfinex","SOLUSD",1767115665855,2.0,125.76,125.75,22.47228628]
["bitfinex","SOLUSD",1767115666045,2.84618247,125.78,125.75,23.14228628]
["bitfinex","SOLUSD",1767115666866,2.84618247,125.79,125.75,23.14228628]
["bitfinex","SOLUSD",1767115668177,0.68,125.78,125.75,23.14228628]
["bitfinex","SOLUSD",1767115671475,3.52618247,125.78,125.75,23.14228628]
["bitfinex","SOLUSD",1767115673983,0.68,125.77,125.75,14.52]
["bitfinex","SOLUSD",1767115674453,0.68,125.77,125.75,22.47214062]
["bitfinex","SOLUSD",1767115677054,2.84618247,125.76,125.73,62.3]
["bitfinex","SOLUSD",1767115677274,2.84618247,125.75,125.72,23.14410648]
["bitfinex","SOLUSD",1767115680256,2.84618247,125.74,125.69,6.68238472]
["bitfinex","SOLUSD",1767115680461,23.07013837,125.81,125.67,48.72080622]
["bitfinex","SOLUSD",1767115680462,0.68,125.71,125.68,0.67]
["bitfinex","SOLUSD",1767115680675,3.52618247,125.7,125.67,8.62718987]
["bitfinex","SOLUSD",1767115680877,2.84618247,125.71,125.68,8.62668412]
["bitfinex","SOLUSD",1767115681082,3.52618247,125.72,125.68,8.62668412]
["bitfinex","SOLUSD",1767115681386,2.84618247,125.69,125.66,15.19]
["bitfinex","SOLUSD",1767115681760,2.84618247,125.69,125.67,0.67]
["bitfinex","SOLUSD",1767115681984,2.84618247,125.69,125.67,15.19]
["bitfinex","SOLUSD",1767115682366,2.84618247,125.69,125.67,23.14734284]
["bitfinex","SOLUSD",1767115682758,0.68,125.7,125.67,23.14734284]
["bitfinex","SOLUSD",1767115683072,0.72,125.73,125.7,0.69]
["bitfinex","SOLUSD",1767115683276,0.72,125.73,125.7,15.21]
["bitfinex","SOLUSD",1767115683661,0.72,125.73,125.7,0.69]
["bitfinex","SOLUSD",1767115683857,0.72,125.7,125.67,8.64734284]
["bitfinex","SOLUSD",1767115684063,3.56618247,125.7,125.67,8.64734284]
["bitfinex","SOLUSD",1767115684763,3.56618247,125.7,125.67,23.16734284]
["bitfinex","SOLUSD",1767115685160,3.56618247,125.71,125.67,22.47734284]
["bitfinex","SOLUSD",1767115685370,0.72,125.71,125.68,0.69]
["bitfinex","SOLUSD",1767115685590,0.72,125.72,125.68,0.69]
["bitfinex","SOLUSD",1767115685769,3.56618247,125.72,125.68,0.69]
["bitfinex","SOLUSD",1767115686272,0.72,125.71,125.68,0.69]
["bitfinex","SOLUSD",1767115686988,0.72,125.71,125.68,8.64623749]
["bitfinex","SOLUSD",1767115687369,3.56618247,125.73,125.69,0.69]
["bitfinex","SOLUSD",1767115687887,0.72,125.72,125.69,0.69]
["bitfinex","SOLUSD",1767115688387,3.56618247,125.72,125.69,0.69]
["bitfinex","SOLUSD",1767115688588,5.16953363,125.72,125.69,8.64580421]
["bitfinex","SOLUSD",1767115689185,0.72,125.72,125.69,8.64580421]
["bitfinex","SOLUSD",1767115689391,5.16953363,125.72,125.69,8.64580421]
["bitfinex","SOLUSD",1767115689979,5.16953363,125.72,125.69,23.16580421]
["bitfinex","SOLUSD",1767115690584,0.72,125.72,125.69,23.16580421]
["bitfinex","SOLUSD",1767115690865,5.16953363,125.72,125.69,23.16580421]
["bitfinex","SOLUSD",1767115693598,5.16953363,125.71,125.69,14.52]
["bitfinex","SOLUSD",1767115693907,5.16953363,125.7,125.68,14.52]
["bitfinex","SOLUSD",1767115694580,5.16953363,125.7,125.68,22.47668396]
["bitfinex","SOLUSD",1767115694784,5.16953363,125.71,125.68,23.16668396]
["bitfinex","SOLUSD",1767115696087,0.72,125.71,125.68,23.16668396]
["bitfinex","SOLUSD",1767115696288,0.67,125.73,125.7,0.71]
["bitfinex","SOLUSD",1767115697080,5.11953363,125.73,125.7,0.71]
["bitfinex","SOLUSD",1767115698092,5.11953363,125.73,125.7,8.66503301]
["bitfinex","SOLUSD",1767115698602,5.11953363,125.73,125.68,38.86132229]
["bitfinex","SOLUSD",1767115698603,0.67,125.73,125.69,7.95583495]
["bitfinex","SOLUSD",1767115698801,4.44953363,125.7,125.69,4.44953363]
["bitfinex","SOLUSD",1767115699004,5.11953363,125.7,125.67,0.71]
["bitfinex","SOLUSD",1767115699506,0.67,125.7,125.67,0.71]
["bitfinex","SOLUSD",1767115699798,5.11953363,125.7,125.67,0.71]
["bitfinex","SOLUSD",1767115699978,5.11953363,125.69,125.66,23.20775885]
["bitfinex","SOLUSD",1767115701178,5.11953363,125.67,125.64,7.95898004]
["bitfinex","SOLUSD",1767115701382,5.11953363,125.67,125.64,8.66898004]
["bitfinex","SOLUSD",1767115701677,4.44953363,125.67,125.63,8.66962261]
["bitfinex","SOLUSD",1767115701888,4.44953363,125.65,125.62,23.41032938]
["bitfinex","SOLUSD",1767115702205,4.44953363,125.65,125.62,8.87032938]
["bitfinex","SOLUSD",1767115702499,0.67,125.66,125.62,8.87032938]
["bitfinex","SOLUSD",1767115702803,5.11953363,125.66,125.62,8.87032938]
["bitfinex","SOLUSD",1767115704499,0.67,125.66,125.62,8.87032938]
["bitfinex","SOLUSD",1767115704693,5.11953363,125.66,125.62,8.87032938]
["bitfinex","SOLUSD",1767115706594,0.67,125.66,125.62,8.87032938]
["bitfinex","SOLUSD",1767115706772,5.11953363,125.66,125.62,8.87032938]
["bitfinex","SOLUSD",1767115707596,0.67,125.66,125.62,8.87032938]
["bitfinex","SOLUSD",1767115707899,5.11953363,125.66,125.62,8.87032938]
["bitfinex","SOLUSD",1767115709483,0.67,125.66,125.62,8.87032938]
["bitfinex","SOLUSD",1767115709684,5.11953363,125.66,125.62,8.87032938]
["bitfinex","SOLUSD",1767115711097,4.44953363,125.66,125.62,8.87032938]
["bitfinex","SOLUSD",1767115711302,7.95713109,125.68,125.62,8.16032938]
["bitfinex","SOLUSD",1767115711303,5.11953363,125.64,125.62,8.16032938]
["bitfinex","SOLUSD",1767115711597,5.08980594,125.64,125.62,8.16032938]
["bitfinex","SOLUSD",1767115711903,5.08980594,125.64,125.62,0.2]
["bitfinex","SOLUSD",1767115712199,4.44953363,125.63,125.61,0.2]
["bitfinex","SOLUSD",1767115712595,4.44953363,125.63,125.61,0.91]
["bitfinex","SOLUSD",1767115713501,0.67,125.64,125.61,0.91]
["bitfinex","SOLUSD",1767115713701,4.44953363,125.63,125.61,0.91]
["bitfinex","SOLUSD",1767115713898,4.44953363,125.63,125.61,8.87102189]
["bitfinex","SOLUSD",1767115714500,4.41900537,125.63,125.61,8.87102189]
["bitfinex","SOLUSD",1767115714700,5.11953363,125.64,125.61,8.87102189]
["bitfinex","SOLUSD",1767115714887,4.44953363,125.63,125.61,8.87102189]
["bitfinex","SOLUSD",1767115715289,4.4200619,125.63,125.61,8.87102189]
["bitfinex","SOLUSD",1767115715487,0.67,125.64,125.61,8.87102189]
["bitfinex","SOLUSD",1767115715801,4.44953363,125.63,125.61,8.87102189]
["bitfinex","SOLUSD",1767115717604,4.44953363,125.63,125.61,0.2]
["bitfinex","SOLUSD",1767115717803,4.44953363,125.62,125.61,0.2]
["bitfinex","SOLUSD",1767115717991,4.41926133,125.62,125.61,0.2]
["bitfinex","SOLUSD",1767115718392,5.08926133,125.62,125.59,23.21213137]
["bitfinex","SOLUSD",1767115719203,0.67,125.62,125.59,23.21213137]
["bitfinex","SOLUSD",1767115719404,5.11953363,125.62,125.6,0.71]
["bitfinex","SOLUSD",1767115720111,5.11953363,125.62,125.59,8.67213137]
["bitfinex","SOLUSD",1767115720412,5.11953363,125.62,125.5,19.52355848]
["bitfinex","SOLUSD",1767115720413,0.67,125.59,125.54,0.71]
["bitfinex","SOLUSD",1767115720608,4.44953363,125.58,125.55,0.91]
["bitfinex","SOLUSD",1767115721486,4.44953363,125.58,125.56,8.6742495]
["bitfinex","SOLUSD",1767115721686,4.44953363,125.58,125.56,0.71]
["bitfinex","SOLUSD",1767115722290,5.11953363,125.59,125.56,8.67418892]
["bitfinex","SOLUSD",1767115722489,0.67,125.59,125.56,8.67418892]
["bitfinex","SOLUSD",1767115722701,5.11953363,125.59,125.56,8.67418892]
["bitfinex","SOLUSD",1767115723285,4.44953363,125.64,125.59,0.71]
["bitfinex","SOLUSD",1767115723286,0.67,125.64,125.59,0.71]
["bitfinex","SOLUSD",1767115723601,0.67,125.63,125.6,0.71]
["bitfinex","SOLUSD",1767115728023,4.44953363,125.62,125.58,22.5028076]
["bitfinex","SOLUSD",1767115728207,4.44953363,125.61,125.58,23.2228076]
["bitfinex","SOLUSD",1767115728891,4.41935684,125.61,125.58,23.2228076]
["bitfinex","SOLUSD",1767115729507,5.09953363,125.6,125.57,8.68350078]
["bitfinex","SOLUSD",1767115730519,0.65,125.6,125.57,8.68350078]
["bitfinex","SOLUSD",1767115730711,5.09953363,125.6,125.57,8.68350078]
["bitfinex","SOLUSD",1767115732506,0.65,125.6,125.57,8.68350078]
["bitfinex","SOLUSD",1767115732708,4.44953363,125.58,125.56,0.72]
["bitfinex","SOLUSD",1767115733018,4.44953363,125.58,125.55,0.92]
["bitfinex","SOLUSD",1767115733727,4.44953363,125.58,125.55,8.88457436]
["bitfinex","SOLUSD",1767115734599,4.41928249,125.58,125.55,8.88457436]
["bitfinex","SOLUSD",1767115734900,4.44953363,125.59,125.55,8.16457436]
["bitfinex","SOLUSD",1767115735117,5.09953363,125.6,125.56,0.72]
["bitfinex","SOLUSD",1767115735802,5.07013979,125.6,125.56,0.72]
["bitfinex","SOLUSD",1767115735996,7.9586152,125.65,125.59,0.72]
["bitfinex","SOLUSD",1767115736236,4.44953363,125.63,125.59,0.72]
["bitfinex","SOLUSD",1767115736811,4.44953363,125.63,125.59,8.68226389]
["bitfinex","SOLUSD",1767115737724,5.09953363,125.63,125.59,8.68226389]
["bitfinex","SOLUSD",1767115739005,5.16953363,125.62,125.59,8.68226389]
["bitfinex","SOLUSD",1767115749810,5.16953363,125.62,125.59,0.72]
["bitfinex","SOLUSD",1767115750531,3.57234639,125.62,125.59,0.72]
["bitfinex","SOLUSD",1767115753705,7.95925358,125.64,125.56,0.67]
["bitfinex","SOLUSD",1767115753706,0.72,125.59,125.56,0.67]
["bitfinex","SOLUSD",1767115753918,2.85234639,125.58,125.56,0.67]
["bitfinex","SOLUSD",1767115754210,3.54306579,125.59,125.56,0.67]
["bitfinex","SOLUSD",1767115756221,0.6907194,125.59,125.56,0.67]
["bitfinex","SOLUSD",1767115756413,2.85234639,125.58,125.56,0.67]
["bitfinex","SOLUSD",1767115757224,2.85234639,125.56,125.53,0.72]
["bitfinex","SOLUSD",1767115757427,2.85234639,125.55,125.53,0.72]
["bitfinex","SOLUSD",1767115758737,2.85234639,125.54,125.53,0.72]
["bitfinex","SOLUSD",1767115759128,2.85234639,125.54,125.52,0.92]
["bitfinex","SOLUSD",1767115759326,0.5,125.57,125.52,0.92]
["bitfinex","SOLUSD",1767115759327,0.21,125.55,125.52,0.92]
["bitfinex","SOLUSD",1767115759528,0.21,125.55,125.52,8.8867368]
["bitfinex","SOLUSD",1767115760126,0.21,125.56,125.53,0.72]
["bitfinex","SOLUSD",1767115760435,3.06234639,125.56,125.53,0.72]
["bitfinex","SOLUSD",1767115760937,3.03238489,125.56,125.53,0.72]
["bitfinex","SOLUSD",1767115762015,0.5,125.57,125.49,8.45013837]
["bitfinex","SOLUSD",1767115762016,2.85234639,125.54,125.49,8.45013837]
["bitfinex","SOLUSD",1767115762324,2.85234639,125.52,125.5,0.72]
["bitfinex","SOLUSD",1767115763221,2.85234639,125.52,125.49,22.99013837]
["bitfinex","SOLUSD",1767115763222,2.85234639,125.52,125.49,8.45013837]
["bitfinex","SOLUSD",1767115763420,2.85234639,125.52,125.46,48.31900259]
["bitfinex","SOLUSD",1767115763421,2.85234639,125.5,125.46,0.82]
["bitfinex","SOLUSD",1767115763627,2.85234639,125.49,125.46,0.82]
["bitfinex","SOLUSD",1767115764021,2.85234639,125.48,125.46,0.82]
["bitfinex","SOLUSD",1767115764217,2.85234639,125.49,125.46,0.82]
["bitfinex","SOLUSD",1767115764736,2.85234639,125.52,125.44,0.1]
["bitfinex","SOLUSD",1767115764936,2.85234639,125.46,125.44,0.1]
["bitfinex","SOLUSD",1767115765143,14.54,125.51,125.44,0.1]
["bitfinex","SOLUSD",1767115765329,2.85234639,125.46,125.44,0.1]
["bitfinex","SOLUSD",1767115766227,2.85234639,125.48,125.44,0.82]
["bitfinex","SOLUSD",1767115766645,2.85234639,125.48,125.45,0.72]
["bitfinex","SOLUSD",1767115767430,2.85234639,125.48,125.45,8.69081174]
["bitfinex","SOLUSD",1767115767931,2.82228803,125.48,125.45,8.69081174]
["bitfinex","SOLUSD",1767115768142,0.5,125.47,125.45,8.69081174]
["bitfinex","SOLUSD",1767115768724,0.47086492,125.47,125.45,8.69081174]
["bitfinex","SOLUSD",1767115769730,0.44098037,125.47,125.45,8.69081174]
["bitfinex","SOLUSD",1767115771626,3.29332676,125.47,125.45,0.72]
["bitfinex","SOLUSD",1767115771827,3.29332676,125.47,125.45,8.69127657]
["bitfinex","SOLUSD",1767115772028,0.00098037,125.47,125.46,0.72]
["bitfinex","SOLUSD",1767115772731,3.29234639,125.5,125.46,0.72]
["bitfinex","SOLUSD",1767115772941,3.29234639,125.5,125.47,14.56]
["bitfinex","SOLUSD",1767115773246,2.85234639,125.5,125.48,0.72]
["bitfinex","SOLUSD",1767115780155,2.85234639,125.51,125.48,8.6893859]
["bitfinex","SOLUSD",1767115781753,0.44,125.52,125.49,0.72]
["bitfinex","SOLUSD",1767115781931,2.85234639,125.52,125.49,0.72]
["bitfinex","SOLUSD",1767115782448,3.29234639,125.5,125.48,7.9693859]
["bitfinex","SOLUSD",1767115782647,3.29234639,125.5,125.47,23.24979977]
["bitfinex","SOLUSD",1767115783855,0.44,125.51,125.47,23.24979977]
["bitfinex","SOLUSD",1767115784158,3.29234639,125.51,125.47,23.24979977]
["bitfinex","SOLUSD",1767115784756,0.44,125.51,125.47,23.24979977]
["bitfinex","SOLUSD",1767115784959,3.29234639,125.51,125.47,23.24979977]
["bitfinex","SOLUSD",1767115785652,3.29234639,125.51,125.47,43.17488146]
["bitfinex","SOLUSD",1767115785953,2.85234639,125.52,125.48,0.72]
["bitfinex","SOLUSD",1767115786458,3.29234639,125.52,125.48,0.72]
["bitfinex","SOLUSD",1767115788358,3.29234639,125.52,125.49,7.96876245]
["bitfinex","SOLUSD",1767115788937,7.96524128,125.55,125.5,0.65]
["bitfinex","SOLUSD",1767115788938,0.44,125.54,125.5,0.65]
["bitfinex","SOLUSD",1767115789154,2.85234639,125.53,125.5,0.65]
["bitfinex","SOLUSD",1767115789358,3.29234639,125.53,125.5,0.65]
["bitfinex","SOLUSD",1767115789560,2.85234639,125.54,125.51,0.65]
["bitfinex","SOLUSD",1767115790057,3.29234639,125.54,125.51,15.21]
["bitfinex","SOLUSD",1767115790433,0.44,125.54,125.51,23.17735035]
["bitfinex","SOLUSD",1767115793163,19.90391587,125.61,125.53,2.85234639]
["bitfinex","SOLUSD",1767115793347,2.85234639,125.58,125.54,0.65]
["bitfinex","SOLUSD",1767115793553,3.29234639,125.57,125.54,14.56]
["bitfinex","SOLUSD",1767115797768,0.44,125.59,125.55,0.65]
["bitfinex","SOLUSD",1767115797965,2.85234639,125.58,125.55,0.65]
["bitfinex","SOLUSD",1767115798155,3.29234639,125.58,125.55,0.65]
["bitfinex","SOLUSD",1767115799642,2.85234639,125.56,125.53,0.71]
["bitfinex","SOLUSD",1767115799848,2.85234639,125.56,125.54,14.56]
["bitfinex","SOLUSD",1767115800452,2.85234639,125.56,125.53,0.71]
["bitfinex","SOLUSD",1767115800768,2.85234639,125.55,125.53,15.27]
["bitfinex","SOLUSD",1767115801272,3.29234639,125.54,125.5,23.23773215]
["bitfinex","SOLUSD",1767115801465,2.85234639,125.53,125.5,23.23773215]
["bitfinex","SOLUSD",1767115802661,2.35234639,125.53,125.5,23.23773215]
["bitfinex","SOLUSD",1767115803641,2.85234639,125.52,125.5,15.27]
["bitfinex","SOLUSD",1767115804164,3.29234639,125.52,125.49,7.96873618]
["bitfinex","SOLUSD",1767115804348,2.85234639,125.5,125.49,14.56]
["bitfinex","SOLUSD",1767115804756,2.85234639,125.52,125.49,22.52871771]
["bitfinex","SOLUSD",1767115804962,2.85234639,125.52,125.49,23.23871771]
["bitfinex","SOLUSD",1767115805963,2.85234639,125.52,125.5,0.71]
["bitfinex","SOLUSD",1767115807554,2.85234639,125.52,125.49,14.56]
["bitfinex","SOLUSD",1767115807863,2.85234639,125.5,125.49,14.56]
["bitfinex","SOLUSD",1767115808659,0.44,125.49,125.45,0.71]
["bitfinex","SOLUSD",1767115808965,2.85234639,125.47,125.45,0.71]
["bitfinex","SOLUSD",1767115809475,2.85234639,125.47,125.45,0.21]
["bitfinex","SOLUSD",1767115809767,2.85234639,125.46,125.45,0.21]
["bitfinex","SOLUSD",1767115810949,2.85234639,125.47,125.45,0.21]
["bitfinex","SOLUSD",1767115811961,0.7,125.48,125.45,0.21]
["bitfinex","SOLUSD",1767115811962,2.85234639,125.46,125.45,0.21]
["bitfinex","SOLUSD",1767115812564,4.4678797,125.46,125.45,0.21]
["bitfinex","SOLUSD",1767115812771,4.4678797,125.46,125.44,23.34154074]
["bitfinex","SOLUSD",1767115815379,5.1678797,125.46,125.44,22.63154074]
["bitfinex","SOLUSD",1767115815556,4.4678797,125.46,125.44,22.63154074]
["bitfinex","SOLUSD",1767115819993,5.1678797,125.47,125.44,23.31154074]
["bitfinex","SOLUSD",1767115822176,0.7,125.47,125.44,23.31154074]
["bitfinex","SOLUSD",1767115822376,5.1678797,125.47,125.44,23.31154074]
["bitfinex","SOLUSD",1767115822571,0.68,125.44,125.42,0.1]
["bitfinex","SOLUSD",1767115822768,4.4678797,125.43,125.41,84.93362354]
["bitfinex","SOLUSD",1767115822972,4.4678797,125.42,125.41,14.66]
["bitfinex","SOLUSD",1767115823191,4.4678797,125.42,125.4,8.8543748]
["bitfinex","SOLUSD",1767115823192,4.4678797,125.42,125.4,0.2]
["bitfinex","SOLUSD",1767115823396,5.1478797,125.41,125.38,0.68]
["bitfinex","SOLUSD",1767115823587,4.4678797,125.4,125.38,0.68]
["bitfinex","SOLUSD",1767115824092,4.43866219,125.4,125.38,8.65570486]
["bitfinex","SOLUSD",1767115824278,0.68,125.41,125.38,0.68]
["bitfinex","SOLUSD",1767115824279,4.4678797,125.39,125.38,0.68]
["bitfinex","SOLUSD",1767115824477,4.4678797,125.39,125.36,8.65685355]
["bitfinex","SOLUSD",1767115824673,4.4678797,125.39,125.34,20.04572857]
["bitfinex","SOLUSD",1767115824674,5.1478797,125.4,125.37,8.65604676]
["bitfinex","SOLUSD",1767115825299,4.4678797,125.4,125.37,8.65604676]
["bitfinex","SOLUSD",1767115825686,4.4678797,125.4,125.38,7.97572889]
["bitfinex","SOLUSD",1767115827289,0.68,125.41,125.38,7.97572889]
["bitfinex","SOLUSD",1767115827491,4.4678797,125.4,125.38,7.97572889]
["bitfinex","SOLUSD",1767115829999,4.43725726,125.4,125.38,7.97572889]
["bitfinex","SOLUSD",1767115830882,4.40787971,125.4,125.38,7.97572889]
["bitfinex","SOLUSD",1767115831078,4.40787971,125.4,125.38,8.65572889]
["bitfinex","SOLUSD",1767115833378,22.53218664,125.44,125.38,8.65572889]
["bitfinex","SOLUSD",1767115833584,4.4678797,125.41,125.39,0.68]
["bitfinex","SOLUSD",1767115834104,4.4678797,125.4,125.38,8.65572889]
["bitfinex","SOLUSD",1767115837281,4.43751728,125.4,125.38,8.65572889]
["bitfinex","SOLUSD",1767115837683,5.1478797,125.41,125.38,8.65572889]
["bitfinex","SOLUSD",1767115838207,0.68,125.41,125.38,8.65572889]
["bitfinex","SOLUSD",1767115838379,14.56,125.44,125.38,7.97572889]
["bitfinex","SOLUSD",1767115838584,4.4678797,125.42,125.39,0.68]
["bitfinex","SOLUSD",1767115838999,4.4678797,125.4,125.39,0.68]
["bitfinex","SOLUSD",1767115839196,4.4678797,125.4,125.37,23.21610522]
["bitfinex","SOLUSD",1767115839503,4.4678797,125.38,125.36,70.95674902]
["bitfinex","SOLUSD",1767115839705,4.4678797,125.37,125.35,8.65744077]
["bitfinex","SOLUSD",1767115840604,4.4678797,125.4,125.36,0.68]
["bitfinex","SOLUSD",1767115840605,5.1478797,125.4,125.36,0.68]
["bitfinex","SOLUSD",1767115841311,5.1478797,125.38,125.35,8.65744077]
["bitfinex","SOLUSD",1767115842305,4.4678797,125.41,125.36,5.1478797]
["bitfinex","SOLUSD",1767115842504,0.68,125.45,125.4,0.68]
["bitfinex","SOLUSD",1767115842694,5.1478797,125.44,125.4,0.68]
["bitfinex","SOLUSD",1767115843305,0.68,125.44,125.4,0.68]
["bitfinex","SOLUSD",1767115843911,5.11795464,125.44,125.4,8.65396089]
["bitfinex","SOLUSD",1767115844499,4.4678797,125.42,125.39,8.65490043]
["bitfinex","SOLUSD",1767115844701,7.97136935,125.45,125.39,8.65490043]
["bitfinex","SOLUSD",1767115844894,4.4678797,125.42,125.39,8.65490043]
["bitfinex","SOLUSD",1767115846224,5.1378797,125.42,125.39,8.65490043]
["bitfinex","SOLUSD",1767115848112,0.67,125.42,125.39,8.65490043]
["bitfinex","SOLUSD",1767115848313,5.1378797,125.42,125.39,8.65490043]
["bitfinex","SOLUSD",1767115849012,5.1378797,125.4,125.38,7.9757537]
["bitfinex","SOLUSD",1767115849221,5.1378797,125.4,125.37,8.65609063]
["bitfinex","SOLUSD",1767115849514,5.1378797,125.4,125.37,0.68]
["bitfinex","SOLUSD",1767115850017,4.4678797,125.39,125.37,0.68]
["bitfinex","SOLUSD",1767115850218,4.4678797,125.39,125.37,8.65637529]
["bitfinex","SOLUSD",1767115850416,0.67,125.4,125.37,8.65637529]
["bitfinex","SOLUSD",1767115850417,0.63956825,125.4,125.37,8.65637529]
["bitfinex","SOLUSD",1767115850712,4.4678797,125.39,125.36,7.97672452]
["bitfinex","SOLUSD",1767115850914,4.4678797,125.38,125.35,8.65731508]
["bitfinex","SOLUSD",1767115851305,7.97412541,125.41,125.35,8.65731508]
["bitfinex","SOLUSD",1767115851505,4.4678797,125.38,125.35,8.65731508]
["bitfinex","SOLUSD",1767115851702,4.4678797,125.39,125.35,8.65731508]
["bitfinex","SOLUSD",1767115851921,4.4678797,125.39,125.36,0.68]
["bitfinex","SOLUSD",1767115852213,14.56,125.42,125.36,0.68]
["bitfinex","SOLUSD",1767115852419,4.4678797,125.4,125.36,0.68]
["bitfinex","SOLUSD",1767115852615,5.1378797,125.37,125.35,7.97731508]
["bitfinex","SOLUSD",1767115852817,5.10712491,125.37,125.34,8.75799968]
["bitfinex","SOLUSD",1767115853115,7.97445813,125.41,125.36,0.68]
["bitfinex","SOLUSD",1767115853315,4.4678797,125.38,125.35,7.97760922]
["bitfinex","SOLUSD",1767115853823,4.4678797,125.38,125.35,8.65760922]
["bitfinex","SOLUSD",1767115854821,5.1378797,125.38,125.35,8.65760922]
["bitfinex","SOLUSD",1767115858926,22.53344435,125.42,125.35,7.97760922]
["bitfinex","SOLUSD",1767115859221,22.53344435,125.42,125.36,4.4678797]
["bitfinex","SOLUSD",1767115859222,5.1378797,125.41,125.36,4.4678797]
["bitfinex","SOLUSD",1767115859429,0.67,125.4,125.36,19.7078797]
["bitfinex","SOLUSD",1767115859611,0.63892332,125.4,125.36,19.7078797]
["bitfinex","SOLUSD",1767115860206,4.4678797,125.39,125.35,8.65760922]
["bitfinex","SOLUSD",1767115860923,4.43895639,125.39,125.35,8.65760922]
["bitfinex","SOLUSD",1767115861128,22.53331393,125.42,125.35,8.65760922]
["bitfinex","SOLUSD",1767115861346,4.4678797,125.39,125.35,8.65760922]
["bitfinex","SOLUSD",1767115861505,5.1378797,125.37,125.34,8.07803867]
["bitfinex","SOLUSD",1767115861701,5.1088586,125.37,125.34,8.07803867]
["bitfinex","SOLUSD",1767115861914,5.1088586,125.37,125.34,8.75803867]
["bitfinex","SOLUSD",1767115862230,0.6409789,125.37,125.34,8.75803867]
["bitfinex","SOLUSD",1767115862413,4.4678797,125.4,125.36,0.69]
["bitfinex","SOLUSD",1767115863110,11.15846708,125.46,125.38,8.6654114]
["bitfinex","SOLUSD",1767115863111,4.4678797,125.43,125.38,8.6654114]
["bitfinex","SOLUSD",1767115863626,4.4678797,125.42,125.38,8.6654114]
["bitfinex","SOLUSD",1767115863822,0.68,125.41,125.38,8.6654114]
["bitfinex","SOLUSD",1767115864432,5.1478797,125.43,125.39,0.69]
["bitfinex","SOLUSD",1767115864625,0.68,125.43,125.4,0.69]
["bitfinex","SOLUSD",1767115866030,0.68,125.44,125.41,0.69]
["bitfinex","SOLUSD",1767115867211,0.68,125.45,125.41,4.4678797]
["bitfinex","SOLUSD",1767115867423,0.68,125.45,125.42,0.69]
["bitfinex","SOLUSD",1767115867737,0.68,125.45,125.41,13.13120128]
["bitfinex","SOLUSD",1767115869525,0.68,125.45,125.42,8.66315405]
["bitfinex","SOLUSD",1767115870012,5.1478797,125.45,125.4,12.44206578]
["bitfinex","SOLUSD",1767115870229,0.68,125.44,125.41,8.66377315]
["bitfinex","SOLUSD",1767115870614,0.68,125.44,125.41,0.69]
["bitfinex","SOLUSD",1767115872210,0.68,125.44,125.41,8.66383538]
["bitfinex","SOLUSD",1767115872434,0.68,125.46,125.42,5.1578797]
["bitfinex","SOLUSD",1767115872631,0.68,125.46,125.42,3.54943399]
["bitfinex","SOLUSD",1767115873927,0.68,125.46,125.42,11.52229956]
["bitfinex","SOLUSD",1767115874319,0.68,125.46,125.43,0.69]
["bitfinex","SOLUSD",1767115874535,2.85943399,125.47,125.43,3.54943399]
["bitfinex","SOLUSD",1767115874536,0.68,125.47,125.43,3.54943399]
["bitfinex","SOLUSD",1767115874839,0.68,125.46,125.43,0.69]
["bitfinex","SOLUSD",1767115877639,0.68,125.46,125.42,2.85943399]
["bitfinex","SOLUSD",1767115879138,0.68,125.46,125.42,10.8323079]
["bitfinex","SOLUSD",1767115879439,0.68,125.46,125.42,11.5323079]
["bitfinex","SOLUSD",1767115880837,0.68,125.46,125.41,19.93461446]
["bitfinex","SOLUSD",1767115880838,0.72,125.45,125.41,0.7]
["bitfinex","SOLUSD",1767115882339,0.72,125.45,125.41,8.67369059]
["bitfinex","SOLUSD",1767115882536,0.72,125.45,125.41,10.83312458]
["bitfinex","SOLUSD",1767115882718,0.72,125.45,125.42,0.7]
["bitfinex","SOLUSD",1767115883621,0.72,125.45,125.42,3.55943399]
["bitfinex","SOLUSD",1767115885739,0.72,125.46,125.42,3.55943399]
["bitfinex","SOLUSD",1767115887043,0.72,125.46,125.43,3.55943399]
["bitfinex","SOLUSD",1767115887245,0.72,125.46,125.42,11.53259405]
["bitfinex","SOLUSD",1767115889339,0.72,125.46,125.42,8.67316006]
["bitfinex","SOLUSD",1767115889536,0.72,125.46,125.42,11.53259405]
["bitfinex","SOLUSD",1767115892944,0.72,125.45,125.41,7.97363022]
["bitfinex","SOLUSD",1767115893132,0.72,125.45,125.41,11.53306421]
["bitfinex","SOLUSD",1767115893645,0.72,125.45,125.42,0.7]
["bitfinex","SOLUSD",1767115894344,0.72,125.45,125.41,11.53306421]
["bitfinex","SOLUSD",1767115895143,0.72,125.41,125.35,8.6773777]
["bitfinex","SOLUSD",1767115895344,22.53137058,125.45,125.35,8.6773777]
["bitfinex","SOLUSD",1767115895345,2.85943399,125.39,125.35,0.7]
["bitfinex","SOLUSD",1767115895645,2.85943399,125.37,125.34,0.1]
["bitfinex","SOLUSD",1767115895843,2.85943399,125.35,125.29,0.7]
["bitfinex","SOLUSD",1767115896037,17.41943399,125.35,125.3,0.7]
["bitfinex","SOLUSD",1767115896621,17.41943399,125.35,125.31,0.7]
["bitfinex","SOLUSD",1767115897050,14.56,125.35,125.31,8.68009751]
["bitfinex","SOLUSD",1767115897236,15.28,125.35,125.31,8.68009751]
["bitfinex","SOLUSD",1767115897634,15.28,125.35,125.31,11.5395315]
["bitfinex","SOLUSD",1767115898237,14.56,125.37,125.33,0.7]
["bitfinex","SOLUSD",1767115899027,14.56,125.37,125.33,3.55943399]
["bitfinex","SOLUSD",1767115899230,14.56,125.37,125.33,11.53775091]
["bitfinex","SOLUSD",1767115899430,22.53472234,125.4,125.34,2.85943399]
["bitfinex","SOLUSD",1767115899636,2.85943399,125.39,125.34,3.55943399]
["bitfinex","SOLUSD",1767115900247,0.72,125.38,125.34,3.55943399]
["bitfinex","SOLUSD",1767115900849,0.72,125.38,125.35,0.7]
["bitfinex","SOLUSD",1767115901049,0.72,125.38,125.34,2.85943399]
["bitfinex","SOLUSD",1767115901235,0.72,125.38,125.34,3.55943399]
["bitfinex","SOLUSD",1767115901433,0.72,125.38,125.35,7.97766254]
["bitfinex","SOLUSD",1767115904254,0.72,125.36,125.33,0.7]
["bitfinex","SOLUSD",1767115905054,0.72,125.36,125.33,8.67886038]
["bitfinex","SOLUSD",1767115905754,0.72,125.37,125.34,8.6781836]
["bitfinex","SOLUSD",1767115910255,0.72,125.38,125.34,11.53761759]
["bitfinex","SOLUSD",1767115911961,0.72,125.38,125.34,10.83761759]
["bitfinex","SOLUSD",1767115912163,0.72,125.38,125.35,0.7]
["bitfinex","SOLUSD",1767115915167,0.72,125.38,125.35,8.67737669]
["bitfinex","SOLUSD",1767115919072,17.41943399,125.39,125.35,7.97737669]
["bitfinex","SOLUSD",1767115919265,3.52943399,125.38,125.34,7.97815479]
["bitfinex","SOLUSD",1767115919468,3.52943399,125.38,125.35,0.67]
["bitfinex","SOLUSD",1767115920085,3.52943399,125.38,125.32,90.59804885]
["bitfinex","SOLUSD",1767115920086,2.85943399,125.36,125.32,0.67]
["bitfinex","SOLUSD",1767115920262,2.85943399,125.33,125.3,8.65048725]
["bitfinex","SOLUSD",1767115920575,2.85943399,125.33,125.27,6.71517814]
["bitfinex","SOLUSD",1767115920576,2.85943399,125.31,125.27,6.71517814]
["bitfinex","SOLUSD",1767115920763,0.63962546,125.3,125.27,5.96517814]
["bitfinex","SOLUSD",1767115920959,14.58,125.33,125.26,7.98304732]
["bitfinex","SOLUSD",1767115921168,14.58,125.32,125.27,7.98251349]
["bitfinex","SOLUSD",1767115921380,2.85943399,125.33,125.29,0.67]
["bitfinex","SOLUSD",1767115921673,17.43943399,125.34,125.29,2.85943399]
["bitfinex","SOLUSD",1767115921877,2.85943399,125.39,125.34,0.67]
["bitfinex","SOLUSD",1767115922260,2.85943399,125.38,125.34,15.25]
["bitfinex","SOLUSD",1767115922669,3.39943399,125.38,125.34,23.22828826]
["bitfinex","SOLUSD",1767115923476,0.54,125.38,125.34,26.08772225]
["bitfinex","SOLUSD",1767115924393,2.85943399,125.41,125.36,3.52943399]
["bitfinex","SOLUSD",1767115924598,0.54,125.4,125.36,18.10943399]
["bitfinex","SOLUSD",1767115925381,2.85943399,125.42,125.38,3.52943399]
["bitfinex","SOLUSD",1767115925560,2.85943399,125.42,125.34,30.78346981]
["bitfinex","SOLUSD",1767115925561,3.39943399,125.41,125.37,0.67]
["bitfinex","SOLUSD",1767115925761,3.39943399,125.41,125.37,15.25]
["bitfinex","SOLUSD",1767115926060,0.54,125.42,125.38,3.52943399]
["bitfinex","SOLUSD",1767115926277,0.54,125.42,125.38,11.50509903]
["bitfinex","SOLUSD",1767115927970,0.54,125.42,125.37,7.97615746]
["bitfinex","SOLUSD",1767115927971,0.54,125.41,125.37,7.97615746]
["bitfinex","SOLUSD",1767115928171,0.54,125.41,125.38,14.58]
["bitfinex","SOLUSD",1767115932478,0.54,125.41,125.34,22.80421975]
["bitfinex","SOLUSD",1767115932479,3.39943399,125.39,125.35,3.52943399]
["bitfinex","SOLUSD",1767115932700,3.39943399,125.39,125.35,26.06683368]
["bitfinex","SOLUSD",1767115933194,0.54,125.39,125.35,26.06683368]
["bitfinex","SOLUSD",1767115933376,0.54,125.4,125.36,3.52943399]
["bitfinex","SOLUSD",1767115934270,0.54,125.4,125.37,0.67]
["bitfinex","SOLUSD",1767115934468,0.54,125.41,125.38,2.85943399]
["bitfinex","SOLUSD",1767115934764,0.54,125.41,125.38,4.47137736]
["bitfinex","SOLUSD",1767115935686,0.54,125.41,125.37,13.11764362]
["bitfinex","SOLUSD",1767115936682,0.54,125.41,125.37,27.67764362]
["bitfinex","SOLUSD",1767115937859,7.9713033,125.45,125.37,22.53626626]
["bitfinex","SOLUSD",1767115938084,0.54,125.41,125.38,0.72]
["bitfinex","SOLUSD",1767115939787,0.54,125.41,125.38,5.19137736]
["bitfinex","SOLUSD",1767115940175,0.54,125.41,125.38,13.16696194]
["bitfinex","SOLUSD",1767115940984,5.01137736,125.42,125.38,13.16696194]
["bitfinex","SOLUSD",1767115941880,0.54,125.42,125.38,13.16696194]
["bitfinex","SOLUSD",1767115942592,0.54,125.42,125.38,12.44696194]
["bitfinex","SOLUSD",1767115942893,0.54,125.42,125.39,0.72]
["bitfinex","SOLUSD",1767115944289,0.54,125.42,125.38,13.16696194]
["bitfinex","SOLUSD",1767115944486,5.01137736,125.41,125.37,13.16761564]
["bitfinex","SOLUSD",1767115944693,5.01137736,125.41,125.37,23.25623828]
["bitfinex","SOLUSD",1767115944985,0.54,125.43,125.39,12.44645018]
["bitfinex","SOLUSD",1767115945291,0.54,125.43,125.4,0.72]
["bitfinex","SOLUSD",1767115945487,4.47137736,125.47,125.42,5.19137736]
["bitfinex","SOLUSD",1767115945686,0.54,125.46,125.42,13.16436097]
["bitfinex","SOLUSD",1767115948173,0.54,125.46,125.42,8.69302441]
["bitfinex","SOLUSD",1767115948377,5.01137736,125.46,125.42,13.16440177]
["bitfinex","SOLUSD",1767115948601,0.54,125.46,125.42,13.16440177]
["bitfinex","SOLUSD",1767115948782,5.01137736,125.46,125.42,8.69302441]
["bitfinex","SOLUSD",1767115949300,0.54,125.46,125.42,13.16440177]
["bitfinex","SOLUSD",1767115951686,0.54,125.46,125.42,12.44440177]
["bitfinex","SOLUSD",1767115951892,5.01137736,125.47,125.43,0.72]
["bitfinex","SOLUSD",1767115952091,4.47137736,125.47,125.43,0.72]
["bitfinex","SOLUSD",1767115952292,0.54,125.46,125.43,0.72]
["bitfinex","SOLUSD",1767115952675,0.54,125.46,125.42,8.69302441]
["bitfinex","SOLUSD",1767115952880,0.54,125.46,125.42,13.16440177]
["bitfinex","SOLUSD",1767115956185,0.54,125.46,125.43,0.72]
["bitfinex","SOLUSD",1767115956886,5.01137736,125.46,125.42,5.19137736]
["bitfinex","SOLUSD",1767115957094,4.47137736,125.45,125.4,8.69441765]
["bitfinex","SOLUSD",1767115957307,0.54,125.44,125.41,15.28]
["bitfinex","SOLUSD",1767115957902,5.01137736,125.45,125.41,15.28]
["bitfinex","SOLUSD",1767115958208,5.01137736,125.45,125.42,0.72]
["bitfinex","SOLUSD",1767115959202,12.982815,125.45,125.42,0.72]
["bitfinex","SOLUSD",1767115959905,0.54,125.45,125.42,0.72]
["bitfinex","SOLUSD",1767115960211,5.01137736,125.45,125.42,0.72]
["bitfinex","SOLUSD",1767115963005,5.01137736,125.45,125.4,22.53441765]
["bitfinex","SOLUSD",1767115963212,12.98288846,125.45,125.41,0.72]
["bitfinex","SOLUSD",1767115963392,0.54,125.45,125.41,0.72]
["bitfinex","SOLUSD",1767115963706,0.54,125.48,125.44,0.72]
["bitfinex","SOLUSD",1767115963935,5.01137736,125.47,125.42,12.44453321]
["bitfinex","SOLUSD",1767115964093,0.54,125.46,125.43,0.72]
["bitfinex","SOLUSD",1767115964296,5.01137736,125.46,125.43,0.72]
["bitfinex","SOLUSD",1767115966787,12.44218459,125.46,125.41,12.44514223]
["bitfinex","SOLUSD",1767115966992,5.01137736,125.44,125.41,0.68]
["bitfinex","SOLUSD",1767115967209,0.54,125.44,125.41,0.68]
["bitfinex","SOLUSD",1767115967400,4.47137736,125.45,125.41,0.68]
["bitfinex","SOLUSD",1767115967604,5.01137736,125.46,125.43,0.68]
["bitfinex","SOLUSD",1767115968393,0.54,125.46,125.43,0.68]
["bitfinex","SOLUSD",1767115972221,8.51076933,125.46,125.43,0.68]
["bitfinex","SOLUSD",1767115972596,12.98214669,125.46,125.43,0.68]
["bitfinex","SOLUSD",1767115974612,5.01137736,125.46,125.43,0.68]
["bitfinex","SOLUSD",1767115975818,12.98206746,125.46,125.43,0.68]
["bitfinex","SOLUSD",1767115976522,5.01137736,125.46,125.43,0.68]
["bitfinex","SOLUSD",1767115978224,0.54,125.46,125.43,0.68]
["bitfinex","SOLUSD",1767115978619,7.97056191,125.47,125.43,0.68]
["bitfinex","SOLUSD",1767115978813,12.98193927,125.47,125.43,0.68]
["bitfinex","SOLUSD",1767115980519,14.56,125.48,125.44,0.68]
["bitfinex","SOLUSD",1767115980720,19.03137736,125.48,125.44,0.68]
["bitfinex","SOLUSD",1767115980922,4.47137736,125.5,125.46,0.68]
["bitfinex","SOLUSD",1767115981124,5.01137736,125.5,125.46,0.68]
["bitfinex","SOLUSD",1767115981312,12.97966671,125.5,125.46,0.68]
["bitfinex","SOLUSD",1767115981707,8.16808541,125.51,125.46,0.68]
["bitfinex","SOLUSD",1767115981912,4.47137736,125.5,125.46,0.68]
["bitfinex","SOLUSD",1767115982106,5.01137736,125.5,125.46,0.68]
["bitfinex","SOLUSD",1767115984831,4.97146736,125.5,125.46,0.68]
["bitfinex","SOLUSD",1767115985920,0.54,125.5,125.46,0.68]
["bitfinex","SOLUSD",1767115986110,5.01137736,125.5,125.46,0.68]
["bitfinex","SOLUSD",1767115986312,4.47137736,125.48,125.46,0.68]
["bitfinex","SOLUSD",1767115986505,5.01137736,125.49,125.46,0.68]
["bitfinex","SOLUSD",1767115986933,4.47137736,125.49,125.46,0.68]
["bitfinex","SOLUSD",1767115988238,1.8,125.48,125.46,0.68]
["bitfinex","SOLUSD",1767115990628,5.01137736,125.47,125.42,7.97287039]
["bitfinex","SOLUSD",1767115990827,4.47137736,125.46,125.43,0.71]
["bitfinex","SOLUSD",1767115992232,4.47137736,125.45,125.42,7.97287039]
["bitfinex","SOLUSD",1767115992537,4.47137736,125.45,125.42,0.71]
["bitfinex","SOLUSD",1767115992935,4.47137736,125.44,125.42,0.71]
["bitfinex","SOLUSD",1767115993120,5.01137736,125.45,125.42,0.71]
["bitfinex","SOLUSD",1767115994622,3.40044903,125.45,125.42,0.71]
["bitfinex","SOLUSD",1767115997242,7.97079412,125.46,125.42,0.71]
["bitfinex","SOLUSD",1767115997243,3.40044903,125.46,125.42,0.71]
["bitfinex","SOLUSD",1767115997449,2.86044903,125.45,125.42,0.71]
["bitfinex","SOLUSD",1767115997619,2.86044903,125.45,125.43,0.69]
["bitfinex","SOLUSD",1767115998133,2.86044903,125.45,125.4,7.97388373]
["bitfinex","SOLUSD",1767115998329,2.86044903,125.44,125.41,0.69]
["bitfinex","SOLUSD",1767115998729,0.54,125.45,125.41,0.69]
["bitfinex","SOLUSD",1767115998730,2.86044903,125.45,125.41,7.97380993]
["bitfinex","SOLUSD",1767115998937,2.86044903,125.45,125.42,0.69]
["bitfinex","SOLUSD",1767116006527,2.86044903,125.45,125.43,0.69]
["bitfinex","SOLUSD",1767116006946,2.86044903,125.47,125.43,0.69]
["bitfinex","SOLUSD",1767116007131,13.17014145,125.48,125.43,0.69]
["bitfinex","SOLUSD",1767116007638,1.8,125.48,125.44,0.69]
["bitfinex","SOLUSD",1767116008354,4.66044903,125.48,125.44,0.69]
["bitfinex","SOLUSD",1767116008527,5.20044903,125.48,125.44,0.69]
["bitfinex","SOLUSD",1767116012748,2.86044903,125.47,125.44,0.69]
["bitfinex","SOLUSD",1767116013744,3.40044903,125.47,125.44,0.69]
["bitfinex","SOLUSD",1767116014249,2.86044903,125.46,125.44,0.69]
["bitfinex","SOLUSD",1767116015032,3.40044903,125.47,125.44,0.69]
["bitfinex","SOLUSD",1767116017540,13.17012162,125.48,125.44,0.69]
["bitfinex","SOLUSD",1767116018053,2.86044903,125.47,125.44,0.69]
["bitfinex","SOLUSD",1767116018558,0.54,125.47,125.41,0.69]
["bitfinex","SOLUSD",1767116018857,3.40044903,125.44,125.41,0.69]
["bitfinex","SOLUSD",1767116019063,2.86044903,125.44,125.41,0.69]
["bitfinex","SOLUSD",1767116020059,11.37201779,125.45,125.41,0.69]
["bitfinex","SOLUSD",1767116022459,3.40044903,125.45,125.41,0.69]
["bitfinex","SOLUSD",1767116026064,0.54,125.45,125.41,0.69]
["bitfinex","SOLUSD",1767116026258,3.40044903,125.45,125.41,0.69]
["bitfinex","SOLUSD",1767116026660,2.86044903,125.45,125.42,0.71]
["bitfinex","SOLUSD",1767116028664,3.40044903,125.46,125.42,7.97304603]
["bitfinex","SOLUSD",1767116028870,3.40044903,125.46,125.43,0.71]
["bitfinex","SOLUSD",1767116029068,2.34,125.48,125.43,0.71]
["bitfinex","SOLUSD",1767116029270,5.20044903,125.48,125.43,0.71]
["bitfinex","SOLUSD",1767116029570,0.54,125.47,125.43,0.71]
["bitfinex","SOLUSD",1767116031067,0.54,125.47,125.44,0.71]
["bitfinex","SOLUSD",1767116032062,3.40044903,125.47,125.44,0.71]
["bitfinex","SOLUSD",1767116035369,2.86044903,125.46,125.44,0.71]
["bitfinex","SOLUSD",1767116037374,3.40044903,125.47,125.44,0.71]
["bitfinex","SOLUSD",1767116039878,3.40044903,125.46,125.43,0.72]
["bitfinex","SOLUSD",1767116040664,2.86044903,125.46,125.43,0.72]
["bitfinex","SOLUSD",1767116041263,11.37059074,125.47,125.43,0.72]
["bitfinex","SOLUSD",1767116041975,3.40044903,125.47,125.43,0.72]
["bitfinex","SOLUSD",1767116042179,0.54,125.46,125.42,7.97305117]
["bitfinex","SOLUSD",1767116042372,0.54,125.45,125.42,0.72]
["bitfinex","SOLUSD",1767116043382,2.86044903,125.46,125.42,0.72]
["bitfinex","SOLUSD",1767116044283,2.86044903,125.46,125.43,0.72]
["bitfinex","SOLUSD",1767116044799,8.51010069,125.47,125.43,0.72]
["bitfinex","SOLUSD",1767116045091,2.86044903,125.46,125.43,0.72]
["bitfinex","SOLUSD",1767116045672,11.37054972,125.47,125.43,0.72]
["bitfinex","SOLUSD",1767116047380,1.8,125.48,125.44,0.72]
["bitfinex","SOLUSD",1767116047381,10.30945837,125.48,125.44,0.72]
["bitfinex","SOLUSD",1767116047565,0.54,125.47,125.44,0.72]
["bitfinex","SOLUSD",1767116047765,3.40044903,125.47,125.44,0.72]
["bitfinex","SOLUSD",1767116050182,1.8,125.46,125.44,0.72]
["bitfinex","SOLUSD",1767116053788,1.8,125.46,125.42,0.72]
["bitfinex","SOLUSD",1767116053789,0.54,125.45,125.42,0.72]
["bitfinex","SOLUSD",1767116054189,3.40044903,125.44,125.4,0.72]
["bitfinex","SOLUSD",1767116054379,2.86044903,125.44,125.4,0.72]
["bitfinex","SOLUSD",1767116054704,4.47010352,125.44,125.4,0.72]
["bitfinex","SOLUSD",1767116055072,4.47010352,125.44,125.41,0.72]
["bitfinex","SOLUSD",1767116062098,4.47010352,125.45,125.41,0.72]
["bitfinex","SOLUSD",1767116062473,14.24107538,125.46,125.42,0.7]
["bitfinex","SOLUSD",1767116071004,1.8,125.46,125.43,0.7]
["bitfinex","SOLUSD",1767116071580,14.56,125.48,125.43,4.47010352]
["bitfinex","SOLUSD",1767116071789,0.2,125.51,125.48,0.7]
["bitfinex","SOLUSD",1767116072002,0.2,125.51,125.42,27.90616192]
["bitfinex","SOLUSD",1767116072003,4.67010352,125.51,125.46,4.47010352]
["bitfinex","SOLUSD",1767116072314,4.67010352,125.51,125.47,0.7]
["bitfinex","SOLUSD",1767116073315,12.63769297,125.51,125.47,0.7]
["bitfinex","SOLUSD",1767116075517,4.47010352,125.5,125.47,0.7]
["bitfinex","SOLUSD",1767116082806,12.63769297,125.51,125.47,0.7]
["bitfinex","SOLUSD",1767116091127,8.16758945,125.51,125.47,0.7]
["bitfinex","SOLUSD",1767116091314,12.63769297,125.51,125.47,0.7]
["bitfinex","SOLUSD",1767116100227,0.2,125.51,125.47,0.7]
["bitfinex","SOLUSD",1767116100430,0.2,125.51,125.48,0.7]
["bitfinex","SOLUSD",1767116100935,40.0258433,125.55,125.51,0.7]
["bitfinex","SOLUSD",1767116100936,0.2,125.55,125.51,0.7]
["bitfinex","SOLUSD",1767116101117,4.67010352,125.55,125.51,0.7]
["bitfinex","SOLUSD",1767116101324,0.2,125.54,125.51,0.7]
["bitfinex","SOLUSD",1767116101731,0.4,125.55,125.51,0.7]
["bitfinex","SOLUSD",1767116102141,0.2,125.55,125.52,0.7]
["bitfinex","SOLUSD",1767116102323,0.2,125.55,125.53,0.7]
["bitfinex","SOLUSD",1767116106121,0.2,125.57,125.54,0.7]
["bitfinex","SOLUSD",1767116109444,0.2,125.57,125.54,7.96543839]
["bitfinex","SOLUSD",1767116109745,0.2,125.57,125.55,0.7]
["bitfinex","SOLUSD",1767116112328,0.4,125.56,125.53,0.7]
["bitfinex","SOLUSD",1767116112954,13.03379496,125.57,125.53,0.7]
["bitfinex","SOLUSD",1767116114263,4.87010352,125.55,125.52,0.7]
["bitfinex","SOLUSD",1767116114452,0.4,125.55,125.52,0.7]
["bitfinex","SOLUSD",1767116114653,4.87010352,125.55,125.52,0.7]
["bitfinex","SOLUSD",1767116114832,4.47010352,125.55,125.52,0.7]
["bitfinex","SOLUSD",1767116115032,4.47010352,125.55,125.52,7.96683372]
["bitfinex","SOLUSD",1767116115250,4.87010352,125.56,125.53,0.7]
["bitfinex","SOLUSD",1767116115856,0.2,125.57,125.53,8.66590582]
["bitfinex","SOLUSD",1767116116058,0.2,125.57,125.54,0.7]
["bitfinex","SOLUSD",1767116116360,4.87010352,125.55,125.51,0.72]
["bitfinex","SOLUSD",1767116116536,3.25568496,125.55,125.51,0.72]
["bitfinex","SOLUSD",1767116117937,0.4,125.55,125.51,0.72]
["bitfinex","SOLUSD",1767116118133,2.85568496,125.54,125.51,0.72]
["bitfinex","SOLUSD",1767116118333,2.85568496,125.53,125.51,0.72]
["bitfinex","SOLUSD",1767116118750,3.25568496,125.53,125.49,0.72]
["bitfinex","SOLUSD",1767116120965,0.4,125.53,125.5,0.72]
["bitfinex","SOLUSD",1767116121145,3.25568496,125.53,125.5,0.72]
["bitfinex","SOLUSD",1767116121543,2.85568496,125.54,125.5,0.72]
["bitfinex","SOLUSD",1767116121753,17.81568496,125.55,125.5,2.85568496]
["bitfinex","SOLUSD",1767116121953,17.81568496,125.55,125.51,0.72]
["bitfinex","SOLUSD",1767116122157,0.4,125.55,125.51,2.85568496]
["bitfinex","SOLUSD",1767116122346,0.4,125.55,125.49,7.96858263]
["bitfinex","SOLUSD",1767116122347,0.4,125.55,125.52,0.72]
["bitfinex","SOLUSD",1767116123360,3.25568496,125.55,125.52,0.72]
["bitfinex","SOLUSD",1767116124080,11.22068095,125.55,125.52,0.72]
["bitfinex","SOLUSD",1767116124369,2.85568496,125.54,125.52,0.72]
["bitfinex","SOLUSD",1767116125046,0.4,125.55,125.52,0.72]
["bitfinex","SOLUSD",1767116125247,3.25568496,125.55,125.52,0.72]
["bitfinex","SOLUSD",1767116129759,2.85568496,125.54,125.52,0.72]
["bitfinex","SOLUSD",1767116129955,11.22101188,125.55,125.52,0.72]
["bitfinex","SOLUSD",1767116130146,2.85568496,125.54,125.52,0.72]
["bitfinex","SOLUSD",1767116130562,11.22101188,125.55,125.52,0.72]
["bitfinex","SOLUSD",1767116131245,3.25568496,125.55,125.52,0.72]
["bitfinex","SOLUSD",1767116132174,3.25568496,125.55,125.46,7.97045266]
["bitfinex","SOLUSD",1767116132175,0.4,125.52,125.46,7.97045266]
["bitfinex","SOLUSD",1767116132356,2.85568496,125.53,125.47,0.72]
["bitfinex","SOLUSD",1767116132357,2.85568496,125.5,125.47,0.72]
["bitfinex","SOLUSD",1767116133278,3.25568496,125.51,125.47,0.72]
["bitfinex","SOLUSD",1767116133873,2.85568496,125.5,125.47,0.72]
["bitfinex","SOLUSD",1767116134177,2.85568496,125.49,125.47,0.72]
["bitfinex","SOLUSD",1767116134674,2.85568496,125.5,125.47,0.72]
["bitfinex","SOLUSD",1767116136600,2.85568496,125.49,125.47,0.72]
["bitfinex","SOLUSD",1767116137867,3.25568496,125.5,125.47,0.72]
["bitfinex","SOLUSD",1767116138060,2.85568496,125.5,125.47,0.72]
["bitfinex","SOLUSD",1767116138875,2.85568496,125.51,125.48,0.72]
["bitfinex","SOLUSD",1767116139055,3.25568496,125.51,125.48,0.72]
["bitfinex","SOLUSD",1767116139575,2.85568496,125.5,125.48,0.72]
["bitfinex","SOLUSD",1767116140580,3.25568496,125.51,125.48,0.72]
["bitfinex","SOLUSD",1767116141259,11.22355792,125.51,125.48,0.72]
["bitfinex","SOLUSD",1767116141478,2.85568496,125.5,125.48,0.72]
["bitfinex","SOLUSD",1767116145280,2.85568496,125.49,125.46,0.72]
["bitfinex","SOLUSD",1767116145468,2.85568496,125.48,125.46,0.72]
["bitfinex","SOLUSD",1767116146172,2.85568496,125.49,125.46,0.72]
["bitfinex","SOLUSD",1767116146879,8.36818101,125.5,125.46,0.72]
["bitfinex","SOLUSD",1767116147077,2.85568496,125.49,125.46,0.72]
["bitfinex","SOLUSD",1767116147276,3.25568496,125.5,125.46,0.72]
["bitfinex","SOLUSD",1767116149061,2.85568496,125.5,125.46,0.72]
["bitfinex","SOLUSD",1767116153087,3.25568496,125.5,125.46,0.72]
["bitfinex","SOLUSD",1767116155068,2.85568496,125.49,125.46,0.72]
["bitfinex","SOLUSD",1767116158085,3.25568496,125.47,125.43,0.71]
["bitfinex","SOLUSD",1767116158289,2.85568496,125.45,125.42,0.71]
["bitfinex","SOLUSD",1767116158482,2.85568496,125.44,125.42,0.71]
["bitfinex","SOLUSD",1767116161180,8.37091255,125.46,125.42,0.71]
["bitfinex","SOLUSD",1767116161181,2.85568496,125.45,125.42,0.71]
["bitfinex","SOLUSD",1767116161385,8.37091255,125.46,125.42,0.71]
["bitfinex","SOLUSD",1767116161770,2.85568496,125.45,125.42,0.71]
["bitfinex","SOLUSD",1767116169311,0.4,125.46,125.42,0.71]
["bitfinex","SOLUSD",1767116169484,2.85568496,125.45,125.42,0.71]
["bitfinex","SOLUSD",1767116171106,0.4,125.46,125.42,0.71]
["bitfinex","SOLUSD",1767116171318,2.85568496,125.45,125.43,0.69]
["bitfinex","SOLUSD",1767116174706,0.4,125.46,125.43,0.69]
["bitfinex","SOLUSD",1767116174895,2.85568496,125.45,125.43,0.69]
["bitfinex","SOLUSD",1767116177610,2.85568496,125.44,125.42,0.7]
["bitfinex","SOLUSD",1767116178596,4.46970284,125.44,125.42,0.7]
["bitfinex","SOLUSD",1767116179714,4.86970284,125.45,125.42,0.7]
["bitfinex","SOLUSD",1767116181822,4.46970284,125.45,125.42,0.7]
["bitfinex","SOLUSD",1767116185619,4.46970284,125.45,125.43,0.7]
["bitfinex","SOLUSD",1767116186119,4.86970284,125.46,125.43,0.7]
["bitfinex","SOLUSD",1767116186310,7.96749263,125.51,125.45,0.7]
["bitfinex","SOLUSD",1767116186519,4.86970284,125.5,125.45,0.7]
["bitfinex","SOLUSD",1767116186696,4.86970284,125.5,125.46,0.7]
["bitfinex","SOLUSD",1767116186998,4.46970284,125.49,125.46,0.7]
["bitfinex","SOLUSD",1767116188712,8.36832591,125.5,125.46,0.7]
["bitfinex","SOLUSD",1767116188915,12.83802875,125.5,125.46,0.7]
["bitfinex","SOLUSD",1767116190029,8.36832591,125.5,125.46,0.7]
["bitfinex","SOLUSD",1767116190215,12.83802875,125.5,125.46,0.7]
["bitfinex","SOLUSD",1767116190636,4.86970284,125.5,125.46,0.7]
["bitfinex","SOLUSD",1767116190816,4.46970284,125.5,125.47,0.7]
["bitfinex","SOLUSD",1767116191325,4.86970284,125.5,125.47,0.7]
["bitfinex","SOLUSD",1767116191648,19.42970284,125.52,125.48,0.7]
["bitfinex","SOLUSD",1767116192514,0.4,125.51,125.47,0.7]
["bitfinex","SOLUSD",1767116192717,0.4,125.5,125.47,7.97001251]
["bitfinex","SOLUSD",1767116192932,4.84072498,125.51,125.48,0.7]
["bitfinex","SOLUSD",1767116193730,0.4,125.51,125.48,0.7]
["bitfinex","SOLUSD",1767116194037,4.86970284,125.51,125.48,0.7]
["bitfinex","SOLUSD",1767116196742,0.4,125.51,125.48,0.7]
["bitfinex","SOLUSD",1767116197043,19.42970284,125.52,125.48,0.7]
["bitfinex","SOLUSD",1767116197431,0.4,125.51,125.48,0.7]
["bitfinex","SOLUSD",1767116201019,12.43750607,125.51,125.45,7.97070511]
["bitfinex","SOLUSD",1767116201223,0.4,125.5,125.46,0.7]
["bitfinex","SOLUSD",1767116201548,4.86970284,125.49,125.46,0.7]
["bitfinex","SOLUSD",1767116201745,4.86970284,125.47,125.44,0.7]
["bitfinex","SOLUSD",1767116202319,4.46970284,125.48,125.44,0.7]
["bitfinex","SOLUSD",1767116202543,19.42970284,125.49,125.45,0.7]
["bitfinex","SOLUSD",1767116203441,4.86970284,125.49,125.45,0.7]
["bitfinex","SOLUSD",1767116204725,4.46970284,125.48,125.45,0.7]
["bitfinex","SOLUSD",1767116204930,0.4,125.48,125.45,0.7]
["bitfinex","SOLUSD",1767116205248,4.86970284,125.48,125.45,0.7]
["bitfinex","SOLUSD",1767116208051,4.46970284,125.47,125.45,0.7]
["bitfinex","SOLUSD",1767116208360,0.4,125.48,125.45,0.7]
["bitfinex","SOLUSD",1767116208361,4.86970284,125.48,125.45,0.7]
["bitfinex","SOLUSD",1767116209560,0.4,125.48,125.45,0.7]
["bitfinex","SOLUSD",1767116209857,4.86970284,125.48,125.45,0.7]
["bitfinex","SOLUSD",1767116211158,4.46970284,125.49,125.45,0.7]
["bitfinex","SOLUSD",1767116211338,4.86970284,125.49,125.45,0.7]
["bitfinex","SOLUSD",1767116211945,4.46970284,125.48,125.45,0.7]
["bitfinex","SOLUSD",1767116212953,4.46970284,125.47,125.45,0.7]
["bitfinex","SOLUSD",1767116216768,4.86970284,125.48,125.45,0.7]
["bitfinex","SOLUSD",1767116217452,4.46970284,125.48,125.45,0.7]
["bitfinex","SOLUSD",1767116217646,12.83865867,125.49,125.45,0.7]
["bitfinex","SOLUSD",1767116219547,4.46970284,125.48,125.45,0.7]
["bitfinex","SOLUSD",1767116219748,4.46970284,125.47,125.45,0.7]
["bitfinex","SOLUSD",1767116220655,4.46970284,125.48,125.46,0.67]
["bitfinex","SOLUSD",1767116224668,0.4,125.49,125.46,0.67]
["bitfinex","SOLUSD",1767116224867,4.46970284,125.48,125.46,0.67]
["bitfinex","SOLUSD",1767116226472,4.46970284,125.48,125.44,7.97163604]
["bitfinex","SOLUSD",1767116226687,4.86970284,125.48,125.45,0.67]
["bitfinex","SOLUSD",1767116227071,4.46970284,125.47,125.45,0.67]
["bitfinex","SOLUSD",1767116227753,4.86970284,125.48,125.45,0.67]
["bitfinex","SOLUSD",1767116228163,4.46970284,125.48,125.46,0.67]
["bitfinex","SOLUSD",1767116228472,4.46970284,125.49,125.46,0.67]
["bitfinex","SOLUSD",1767116229474,4.86970284,125.5,125.44,4.46970284]
["bitfinex","SOLUSD",1767116229664,4.86970284,125.5,125.46,0.67]
["bitfinex","SOLUSD",1767116230576,0.4,125.5,125.46,0.67]
["bitfinex","SOLUSD",1767116230874,4.86970284,125.5,125.46,0.67]
["bitfinex","SOLUSD",1767116231277,4.86970284,125.5,125.46,7.97053168]
["bitfinex","SOLUSD",1767116231574,4.86970284,125.5,125.47,0.67]
["bitfinex","SOLUSD",1767116231779,0.4,125.5,125.47,0.67]
["bitfinex","SOLUSD",1767116233559,4.86970284,125.5,125.47,0.67]
["bitfinex","SOLUSD",1767116233754,4.86970284,125.5,125.44,0.67]
["bitfinex","SOLUSD",1767116233755,0.4,125.47,125.44,0.67]
["bitfinex","SOLUSD",1767116233985,4.46970284,125.46,125.44,0.67]
["bitfinex","SOLUSD",1767116235477,4.86970284,125.46,125.42,8.64290818]
["bitfinex","SOLUSD",1767116235657,4.86970284,125.46,125.43,0.67]
["bitfinex","SOLUSD",1767116236467,4.46970284,125.45,125.43,0.67]
["bitfinex","SOLUSD",1767116236667,4.86970284,125.46,125.43,0.67]
["bitfinex","SOLUSD",1767116237061,4.46970284,125.45,125.43,0.67]
["bitfinex","SOLUSD",1767116240500,2.86019039,125.45,125.43,0.67]
["bitfinex","SOLUSD",1767116248790,2.86019039,125.46,125.43,7.97250065]
["bitfinex","SOLUSD",1767116248991,2.86019039,125.46,125.44,0.7]
["bitfinex","SOLUSD",1767116249382,42.45243299,125.49,125.44,0.7]
["bitfinex","SOLUSD",1767116249383,0.4,125.48,125.44,0.7]
["bitfinex","SOLUSD",1767116249601,2.86019039,125.47,125.44,0.7]
["bitfinex","SOLUSD",1767116249785,3.26019039,125.47,125.44,0.7]
["bitfinex","SOLUSD",1767116250088,2.86019039,125.46,125.44,0.7]
["bitfinex","SOLUSD",1767116252098,1.8,125.45,125.44,0.7]
["bitfinex","SOLUSD",1767116257897,4.66019039,125.45,125.42,0.7]
["bitfinex","SOLUSD",1767116260514,1.8,125.45,125.42,0.7]
["bitfinex","SOLUSD",1767116260997,1.8,125.45,125.44,0.7]
["bitfinex","SOLUSD",1767116263698,1.08,125.45,125.43,0.7]
["bitfinex","SOLUSD",1767116263888,2.86019039,125.47,125.43,0.7]
["bitfinex","SOLUSD",1767116264220,0.72,125.48,125.43,0.7]
["bitfinex","SOLUSD",1767116264503,0.72,125.47,125.43,0.7]
["bitfinex","SOLUSD",1767116267114,3.58019039,125.47,125.43,7.97212119]
["bitfinex","SOLUSD",1767116267411,3.58019039,125.47,125.44,0.67]
["bitfinex","SOLUSD",1767116267608,0.72,125.47,125.44,0.67]
["bitfinex","SOLUSD",1767116267807,0.66,125.48,125.44,0.67]
["bitfinex","SOLUSD",1767116268010,3.52019039,125.48,125.44,0.67]
["bitfinex","SOLUSD",1767116269016,2.86019039,125.48,125.44,8.64152055]
["bitfinex","SOLUSD",1767116269213,0.66,125.47,125.44,8.64152055]
["bitfinex","SOLUSD",1767116269912,0.66,125.47,125.45,0.67]
["bitfinex","SOLUSD",1767116271922,2.86019039,125.48,125.45,0.67]
["bitfinex","SOLUSD",1767116272126,0.66,125.48,125.45,0.67]
["bitfinex","SOLUSD",1767116272307,3.52019039,125.48,125.45,0.67]
["bitfinex","SOLUSD",1767116276428,0.66,125.48,125.45,0.67]
["bitfinex","SOLUSD",1767116276937,0.66,125.48,125.44,8.64152055]
["bitfinex","SOLUSD",1767116277120,2.46,125.47,125.44,8.64152055]
["bitfinex","SOLUSD",1767116278436,2.46,125.47,125.44,7.97152055]
["bitfinex","SOLUSD",1767116278730,2.46,125.47,125.44,8.64152055]
["bitfinex","SOLUSD",1767116279733,2.46,125.47,125.44,7.97152055]
["bitfinex","SOLUSD",1767116280036,2.46,125.47,125.45,0.68]
["bitfinex","SOLUSD",1767116289725,0.72,125.46,125.43,8.65225857]
["bitfinex","SOLUSD",1767116289926,4.66019039,125.47,125.43,7.97225857]
["bitfinex","SOLUSD",1767116290123,5.38019039,125.47,125.44,0.68]
["bitfinex","SOLUSD",1767116290643,0.72,125.46,125.44,0.68]
["bitfinex","SOLUSD",1767116292246,0.72,125.46,125.44,8.65188297]
["bitfinex","SOLUSD",1767116293459,6.71608048,125.53,125.44,2.86019039]
["bitfinex","SOLUSD",1767116293632,0.72,125.53,125.49,2.86019039]
["bitfinex","SOLUSD",1767116293822,0.72,125.5,125.47,14.56]
["bitfinex","SOLUSD",1767116294832,0.72,125.5,125.47,22.5297763]
["bitfinex","SOLUSD",1767116296433,0.72,125.5,125.47,25.38996669]
["bitfinex","SOLUSD",1767116296649,0.71,125.52,125.48,2.86019039]
["bitfinex","SOLUSD",1767116297039,0.71,125.52,125.48,10.82901564]
["bitfinex","SOLUSD",1767116302556,0.71,125.52,125.48,12.43227319]
["bitfinex","SOLUSD",1767116304553,0.71,125.52,125.48,7.96882525]
["bitfinex","SOLUSD",1767116304762,0.71,125.52,125.48,12.43227319]
["bitfinex","SOLUSD",1767116305768,0.71,125.52,125.48,7.96882525]
["bitfinex","SOLUSD",1767116306969,0.71,125.52,125.48,12.43227319]
["bitfinex","SOLUSD",1767116308555,0.71,125.52,125.49,4.46344794]
["bitfinex","SOLUSD",1767116308744,0.71,125.55,125.51,4.46344794]
["bitfinex","SOLUSD",1767116309342,0.71,125.54,125.5,12.43136487]
["bitfinex","SOLUSD",1767116309661,0.71,125.53,125.5,7.96807219]
["bitfinex","SOLUSD",1767116314667,34.67012365,125.57,125.46,76.9860093]
["bitfinex","SOLUSD",1767116314668,0.71,125.5,125.46,76.9860093]
["bitfinex","SOLUSD",1767116314838,0.71,125.46,125.43,22.532286]
["bitfinex","SOLUSD",1767116315163,4.46344794,125.46,125.43,14.56]
["bitfinex","SOLUSD",1767116315340,14.56,125.5,125.42,22.56299078]
["bitfinex","SOLUSD",1767116315542,4.46344794,125.47,125.42,22.56299078]
["bitfinex","SOLUSD",1767116316745,4.46344794,125.46,125.42,22.56299078]
["bitfinex","SOLUSD",1767116316963,5.17344794,125.46,125.42,22.56299078]
["bitfinex","SOLUSD",1767116318364,0.71,125.46,125.42,22.56299078]
["bitfinex","SOLUSD",1767116318570,5.17344794,125.46,125.42,22.56299078]
["bitfinex","SOLUSD",1767116318951,0.71,125.5,125.46,0.03]
["bitfinex","SOLUSD",1767116319456,4.46344794,125.5,125.46,0.03]
["bitfinex","SOLUSD",1767116319663,0.71,125.49,125.46,0.03]
["bitfinex","SOLUSD",1767116321369,0.71,125.49,125.46,8.00066794]
["bitfinex","SOLUSD",1767116322951,5.17344794,125.5,125.47,0.03]
["bitfinex","SOLUSD",1767116323266,0.71,125.49,125.46,8.00066794]
["bitfinex","SOLUSD",1767116324071,0.71,125.49,125.46,22.56066794]
["bitfinex","SOLUSD",1767116327266,0.71,125.49,125.46,27.02411588]
["bitfinex","SOLUSD",1767116329759,4.46344794,125.52,125.47,4.46344794]
["bitfinex","SOLUSD",1767116329967,4.46344794,125.52,125.47,5.18344794]
["bitfinex","SOLUSD",1767116330168,4.46344794,125.52,125.47,0.72]
["bitfinex","SOLUSD",1767116330368,4.46344794,125.52,125.47,5.18344794]
["bitfinex","SOLUSD",1767116330875,4.46344794,125.52,125.47,13.15302222]
["bitfinex","SOLUSD",1767116331674,4.46344794,125.52,125.48,0.72]
["bitfinex","SOLUSD",1767116331875,0.68,125.51,125.48,0.72]
["bitfinex","SOLUSD",1767116332947,0.68,125.51,125.48,8.68927906]
["bitfinex","SOLUSD",1767116333351,0.68,125.51,125.48,0.72]
["bitfinex","SOLUSD",1767116334146,0.68,125.51,125.48,8.68912481]
["bitfinex","SOLUSD",1767116336679,0.68,125.51,125.48,0.72]
["bitfinex","SOLUSD",1767116336877,0.68,125.49,125.45,8.69088054]
["bitfinex","SOLUSD",1767116337069,0.68,125.48,125.45,8.69088054]
["bitfinex","SOLUSD",1767116337471,0.68,125.48,125.46,7.97062715]
["bitfinex","SOLUSD",1767116337769,0.68,125.5,125.48,7.9693118]
["bitfinex","SOLUSD",1767116338171,0.68,125.5,125.47,13.153209]
["bitfinex","SOLUSD",1767116338385,0.68,125.5,125.47,8.68976106]
["bitfinex","SOLUSD",1767116338786,0.68,125.5,125.47,7.96976106]
["bitfinex","SOLUSD",1767116340172,0.68,125.5,125.47,8.66976106]
["bitfinex","SOLUSD",1767116343798,0.68,125.5,125.47,7.96976106]
["bitfinex","SOLUSD",1767116354015,0.68,125.5,125.46,7.97066794]
["bitfinex","SOLUSD",1767116354328,0.68,125.5,125.47,0.7]
["bitfinex","SOLUSD",1767116356310,0.68,125.5,125.47,8.66983911]
["bitfinex","SOLUSD",1767116358126,0.71,125.52,125.49,0.69]
["bitfinex","SOLUSD",1767116358699,0.71,125.52,125.48,4.46344794]
["bitfinex","SOLUSD",1767116358700,0.71,125.52,125.48,5.15344794]
["bitfinex","SOLUSD",1767116359906,0.71,125.52,125.48,0.69]
["bitfinex","SOLUSD",1767116360213,0.71,125.52,125.48,8.65921424]
["bitfinex","SOLUSD",1767116362296,4.46344794,125.53,125.49,0.69]
["bitfinex","SOLUSD",1767116362507,2.85653292,125.53,125.49,0.69]
["bitfinex","SOLUSD",1767116362905,0.71,125.52,125.49,0.69]
["bitfinex","SOLUSD",1767116366096,2.85653292,125.55,125.5,3.54653292]
["bitfinex","SOLUSD",1767116366298,0.71,125.54,125.5,3.54653292]
["bitfinex","SOLUSD",1767116367404,0.71,125.54,125.5,0.69]
["bitfinex","SOLUSD",1767116367622,0.71,125.54,125.51,2.85653292]
["bitfinex","SOLUSD",1767116367805,0.71,125.54,125.5,3.54653292]
["bitfinex","SOLUSD",1767116369110,0.71,125.54,125.5,18.22960306]
["bitfinex","SOLUSD",1767116369297,0.71,125.54,125.51,0.69]
["bitfinex","SOLUSD",1767116369500,0.71,125.56,125.52,3.54653292]
["bitfinex","SOLUSD",1767116371422,0.71,125.56,125.52,11.51318384]
["bitfinex","SOLUSD",1767116372718,0.71,125.56,125.53,0.69]
["bitfinex","SOLUSD",1767116373223,0.71,125.56,125.53,3.54653292]
["bitfinex","SOLUSD",1767116375335,0.71,125.56,125.53,0.69]
["bitfinex","SOLUSD",1767116375929,0.71,125.56,125.53,8.65619593]
["bitfinex","SOLUSD",1767116376113,0.71,125.56,125.53,11.51272885]
["bitfinex","SOLUSD",1767116378835,0.71,125.56,125.53,3.54653292]
["bitfinex","SOLUSD",1767116383436,0.71,125.56,125.53,11.51258849]
["bitfinex","SOLUSD",1767116386437,0.71,125.56,125.53,3.54653292]
["bitfinex","SOLUSD",1767116387245,0.71,125.56,125.53,11.51256909]
["bitfinex","SOLUSD",1767116387735,0.2,125.57,125.55,3.51653292]
["bitfinex","SOLUSD",1767116388047,0.2,125.57,125.55,2.85653292]
["bitfinex","SOLUSD",1767116388048,0.89,125.57,125.55,2.85653292]
["bitfinex","SOLUSD",1767116388344,0.2,125.6,125.57,0.66]
["bitfinex","SOLUSD",1767116388520,0.2,125.6,125.58,3.51653292]
["bitfinex","SOLUSD",1767116388721,0.2,125.6,125.58,0.66]
["bitfinex","SOLUSD",1767116388943,0.2,125.6,125.58,3.51653292]
["bitfinex","SOLUSD",1767116389242,0.2,125.6,125.58,0.66]
["bitfinex","SOLUSD",1767116389437,0.2,125.6,125.58,3.51653292]
["bitfinex","SOLUSD",1767116390330,0.2,125.6,125.58,11.47949027]
["bitfinex","SOLUSD",1767116390645,0.2,125.6,125.58,8.62295735]
["bitfinex","SOLUSD",1767116390845,0.2,125.6,125.58,11.47949027]
["bitfinex","SOLUSD",1767116397426,0.2,125.6,125.58,8.62295735]
["bitfinex","SOLUSD",1767116398051,0.2,125.6,125.58,11.47949027]
["bitfinex","SOLUSD",1767116401048,0.2,125.61,125.6,0.66]
["bitfinex","SOLUSD",1767116401256,0.2,125.61,125.6,11.47831635]
["bitfinex","SOLUSD",1767116401431,0.2,125.62,125.6,11.47831635]
["bitfinex","SOLUSD",1767116402257,0.87,125.62,125.6,3.51653292]
["bitfinex","SOLUSD",1767116402624,0.87,125.62,125.6,0.66]
["bitfinex","SOLUSD",1767116403631,0.67,125.61,125.58,7.96279344]
["bitfinex","SOLUSD",1767116404050,0.67,125.61,125.58,10.81932636]
["bitfinex","SOLUSD",1767116404354,0.67,125.61,125.58,11.47932636]
["bitfinex","SOLUSD",1767116408259,0.67,125.61,125.57,14.54]
["bitfinex","SOLUSD",1767116408434,0.67,125.58,125.54,20.57295271]
["bitfinex","SOLUSD",1767116408640,0.67,125.58,125.54,31.779624]
["bitfinex","SOLUSD",1767116409061,0.67,125.58,125.54,46.319624]
["bitfinex","SOLUSD",1767116409367,0.67,125.58,125.55,7.96462576]
["bitfinex","SOLUSD",1767116409545,0.67,125.58,125.55,8.62462576]
["bitfinex","SOLUSD",1767116409955,0.67,125.57,125.54,22.5052803]
["bitfinex","SOLUSD",1767116410261,0.67,125.57,125.54,14.54]
["bitfinex","SOLUSD",1767116410464,2.85653292,125.55,125.49,7.37556701]
["bitfinex","SOLUSD",1767116410640,0.67,125.55,125.51,3.51653292]
["bitfinex","SOLUSD",1767116410961,0.67,125.54,125.5,7.96787836]
["bitfinex","SOLUSD",1767116411156,0.67,125.54,125.5,11.48441128]
["bitfinex","SOLUSD",1767116412062,0.67,125.54,125.5,8.62787836]
["bitfinex","SOLUSD",1767116412249,0.67,125.54,125.5,11.48441128]
["bitfinex","SOLUSD",1767116413851,0.67,125.54,125.49,34.46121557]
["bitfinex","SOLUSD",1767116413852,0.67,125.56,125.51,10.82382679]
["bitfinex","SOLUSD",1767116414045,0.67,125.56,125.52,3.51653292]
["bitfinex","SOLUSD",1767116416067,0.67,125.56,125.52,0.66]
["bitfinex","SOLUSD",1767116416363,0.72,125.6,125.55,0.66]
["bitfinex","SOLUSD",1767116416660,0.72,125.55,125.51,7.96733179]
["bitfinex","SOLUSD",1767116416878,3.57653292,125.54,125.51,7.96733179]
["bitfinex","SOLUSD",1767116418472,3.57653292,125.54,125.51,8.62733179]
["bitfinex","SOLUSD",1767116419161,0.72,125.54,125.51,8.62733179]
["bitfinex","SOLUSD",1767116420972,0.72,125.54,125.5,7.96812749]
["bitfinex","SOLUSD",1767116421182,3.57653292,125.52,125.49,15.2]
["bitfinex","SOLUSD",1767116421370,0.72,125.52,125.49,23.16871251]
["bitfinex","SOLUSD",1767116422678,3.57653292,125.53,125.49,23.16871251]
["bitfinex","SOLUSD",1767116423277,0.72,125.53,125.49,25.36524543]
["bitfinex","SOLUSD",1767116423459,0.72,125.53,125.5,0.66]
["bitfinex","SOLUSD",1767116424175,0.72,125.52,125.49,15.2]
["bitfinex","SOLUSD",1767116424947,0.72,125.51,125.49,14.54]
["bitfinex","SOLUSD",1767116425152,0.72,125.51,125.48,8.62918108]
["bitfinex","SOLUSD",1767116427392,0.72,125.51,125.48,23.18918108]
["bitfinex","SOLUSD",1767116428387,0.72,125.52,125.49,0.66]
["bitfinex","SOLUSD",1767116429188,5.18367134,125.52,125.49,0.66]
["bitfinex","SOLUSD",1767116429365,0.72,125.52,125.49,0.66]
["bitfinex","SOLUSD",1767116431272,0.72,125.54,125.51,0.66]
["bitfinex","SOLUSD",1767116431458,5.18367134,125.54,125.51,0.66]
["bitfinex","SOLUSD",1767116431788,0.72,125.51,125.48,23.18927622]
["bitfinex","SOLUSD",1767116432175,0.72,125.51,125.48,8.62927622]
["bitfinex","SOLUSD",1767116433888,0.72,125.48,125.43,4.1596869]
["bitfinex","SOLUSD",1767116434085,0.72,125.44,125.41,0.1]
["bitfinex","SOLUSD",1767116434265,0.72,125.44,125.41,0.76]
["bitfinex","SOLUSD",1767116435079,4.46367134,125.46,125.41,12.53750537]
["bitfinex","SOLUSD",1767116435287,4.46367134,125.48,125.43,5.12367134]
["bitfinex","SOLUSD",1767116436684,4.46367134,125.47,125.43,0.66]
["bitfinex","SOLUSD",1767116437191,0.72,125.46,125.44,7.97193877]
["bitfinex","SOLUSD",1767116437364,0.72,125.45,125.41,25.1582858]
["bitfinex","SOLUSD",1767116437689,5.18367134,125.45,125.42,7.97281602]
["bitfinex","SOLUSD",1767116437863,0.72,125.45,125.43,7.97245498]
["bitfinex","SOLUSD",1767116438283,0.72,125.47,125.43,8.63245498]
["bitfinex","SOLUSD",1767116438474,0.72,125.46,125.43,8.63245498]
["bitfinex","SOLUSD",1767116441500,0.72,125.49,125.46,0.66]
["bitfinex","SOLUSD",1767116441792,0.72,125.49,125.46,5.12367134]
["bitfinex","SOLUSD",1767116442386,0.72,125.49,125.47,4.46367134]
["bitfinex","SOLUSD",1767116442587,15.28,125.5,125.47,4.46367134]
["bitfinex","SOLUSD",1767116443488,0.72,125.5,125.47,12.43361022]
["bitfinex","SOLUSD",1767116444078,5.18367134,125.52,125.48,0.66]
["bitfinex","SOLUSD",1767116444277,0.72,125.51,125.48,0.66]
["bitfinex","SOLUSD",1767116445197,0.72,125.51,125.48,13.09298005]
["bitfinex","SOLUSD",1767116445387,4.46367134,125.53,125.49,0.66]
["bitfinex","SOLUSD",1767116445584,0.72,125.52,125.49,0.66]
["bitfinex","SOLUSD",1767116445781,5.18367134,125.52,125.48,8.62930871]
["bitfinex","SOLUSD",1767116446904,5.18367134,125.52,125.48,13.09298005]
["bitfinex","SOLUSD",1767116447076,0.72,125.52,125.48,13.09298005]
["bitfinex","SOLUSD",1767116447277,5.18367134,125.52,125.48,13.09298005]
["bitfinex","SOLUSD",1767116447890,0.72,125.52,125.48,13.09298005]
["bitfinex","SOLUSD",1767116456211,0.72,125.52,125.49,12.43235223]
["bitfinex","SOLUSD",1767116457012,0.72,125.52,125.49,13.09235223]
["bitfinex","SOLUSD",1767116457488,0.72,125.52,125.49,8.62868089]
["bitfinex","SOLUSD",1767116457693,0.72,125.52,125.49,13.09235223]
["bitfinex","SOLUSD",1767116458907,0.72,125.52,125.49,12.43235223]
["bitfinex","SOLUSD",1767116459096,0.72,125.52,125.49,13.10235223]
["bitfinex","SOLUSD",1767116460207,0.7,125.57,125.51,5.13367134]
["bitfinex","SOLUSD",1767116460417,0.7,125.55,125.51,5.13367134]
["bitfinex","SOLUSD",1767116461202,0.7,125.55,125.51,0.67]
["bitfinex","SOLUSD",1767116461384,0.7,125.55,125.51,5.13367134]
["bitfinex","SOLUSD",1767116461945,0.7,125.55,125.51,13.10091802]
["bitfinex","SOLUSD",1767116462809,0.7,125.55,125.51,8.63724668]
["bitfinex","SOLUSD",1767116462984,0.7,125.55,125.51,13.10091802]
["bitfinex","SOLUSD",1767116463185,0.7,125.55,125.51,8.63724668]
["bitfinex","SOLUSD",1767116463389,0.7,125.55,125.51,13.10091802]
["bitfinex","SOLUSD",1767116464392,0.7,125.55,125.52,4.46367134]
["bitfinex","SOLUSD",1767116464612,0.7,125.55,125.52,5.13367134]
["bitfinex","SOLUSD",1767116465294,0.7,125.55,125.51,13.10091802]
["bitfinex","SOLUSD",1767116466692,0.7,125.59,125.54,4.46367134]
["bitfinex","SOLUSD",1767116466892,20.0054032,125.6,125.55,5.13367134]
["bitfinex","SOLUSD",1767116466893,0.7,125.58,125.55,5.13367134]
["bitfinex","SOLUSD",1767116467099,0.7,125.59,125.56,4.46367134]
["bitfinex","SOLUSD",1767116468325,0.7,125.59,125.55,5.13367134]
["bitfinex","SOLUSD",1767116469416,0.7,125.59,125.55,13.09816111]
["bitfinex","SOLUSD",1767116471015,0.7,125.59,125.56,5.13367134]
["bitfinex","SOLUSD",1767116472022,0.7,125.59,125.56,0.67]
["bitfinex","SOLUSD",1767116472227,0.7,125.59,125.56,5.13367134]
["bitfinex","SOLUSD",1767116472518,0.7,125.59,125.56,0.67]
["bitfinex","SOLUSD",1767116474214,0.7,125.59,125.56,5.13367134]
["bitfinex","SOLUSD",1767116474728,0.1,125.6,125.57,5.13367134]
["bitfinex","SOLUSD",1767116475024,0.8,125.6,125.57,5.13367134]
["bitfinex","SOLUSD",1767116475902,0.8,125.6,125.57,0.67]
["bitfinex","SOLUSD",1767116476317,0.8,125.6,125.57,5.13367134]
["bitfinex","SOLUSD",1767116478504,0.1,125.6,125.58,5.15367134]
["bitfinex","SOLUSD",1767116479002,0.1,125.6,125.58,0.69]
["bitfinex","SOLUSD",1767116481125,0.8,125.6,125.58,0.69]
["bitfinex","SOLUSD",1767116485843,0.8,125.6,125.56,0.69]
["bitfinex","SOLUSD",1767116486140,0.8,125.6,125.56,5.15367134]
["bitfinex","SOLUSD",1767116486555,0.8,125.6,125.56,3.54296752]
["bitfinex","SOLUSD",1767116486837,0.1,125.6,125.58,3.54296752]
["bitfinex","SOLUSD",1767116487028,0.8,125.6,125.57,0.69]
["bitfinex","SOLUSD",1767116487231,0.8,125.6,125.57,3.54296752]
["bitfinex","SOLUSD",1767116487631,0.8,125.6,125.58,0.69]
["bitfinex","SOLUSD",1767116488421,0.8,125.6,125.57,0.69]
["bitfinex","SOLUSD",1767116488620,0.8,125.6,125.57,3.54296752]
["bitfinex","SOLUSD",1767116489626,0.8,125.6,125.55,22.50473549]
["bitfinex","SOLUSD",1767116489838,0.8,125.6,125.56,3.54296752]
["bitfinex","SOLUSD",1767116490741,0.8,125.6,125.57,2.85296752]
["bitfinex","SOLUSD",1767116491046,0.8,125.6,125.57,3.54296752]
["bitfinex","SOLUSD",1767116492361,0.2,125.62,125.59,3.54296752]
["bitfinex","SOLUSD",1767116492637,0.2,125.62,125.6,3.54296752]
["bitfinex","SOLUSD",1767116493222,0.2,125.62,125.6,11.50472487]
["bitfinex","SOLUSD",1767116493930,0.2,125.62,125.6,8.65175735]
["bitfinex","SOLUSD",1767116494127,0.2,125.62,125.6,3.54296752]
["bitfinex","SOLUSD",1767116494546,0.2,125.62,125.6,0.69]
["bitfinex","SOLUSD",1767116494732,0.2,125.62,125.6,3.54296752]
["bitfinex","SOLUSD",1767116496044,0.2,125.62,125.58,3.54296752]
["bitfinex","SOLUSD",1767116496045,0.7,125.61,125.58,3.54296752]
["bitfinex","SOLUSD",1767116496638,0.7,125.61,125.58,0.69]
["bitfinex","SOLUSD",1767116497651,0.7,125.61,125.58,3.54296752]
["bitfinex","SOLUSD",1767116498258,0.7,125.61,125.58,11.50596571]
["bitfinex","SOLUSD",1767116498754,0.7,125.61,125.58,10.81596571]
["bitfinex","SOLUSD",1767116498922,0.7,125.61,125.59,0.69]
["bitfinex","SOLUSD",1767116499323,0.7,125.61,125.58,3.54296752]
["bitfinex","SOLUSD",1767116499545,0.7,125.61,125.55,0.69]
["bitfinex","SOLUSD",1767116499746,0.7,125.6,125.56,3.54296752]
["bitfinex","SOLUSD",1767116500133,0.7,125.59,125.56,3.54296752]
["bitfinex","SOLUSD",1767116500335,1.2,125.6,125.57,0.69]
["bitfinex","SOLUSD",1767116502938,0.5,125.6,125.57,0.69]
["bitfinex","SOLUSD",1767116503140,3.35296752,125.6,125.57,0.69]
["bitfinex","SOLUSD",1767116503352,7.96431984,125.56,125.51,6.71556701]
["bitfinex","SOLUSD",1767116503533,7.96431984,125.56,125.48,0.69]
["bitfinex","SOLUSD",1767116503534,2.85296752,125.52,125.48,0.69]
["bitfinex","SOLUSD",1767116503738,2.85296752,125.51,125.47,0.69]
["bitfinex","SOLUSD",1767116504559,14.54,125.54,125.47,0.69]
["bitfinex","SOLUSD",1767116504747,2.85296752,125.52,125.48,0.69]
["bitfinex","SOLUSD",1767116505561,3.55296752,125.52,125.48,8.65922039]
["bitfinex","SOLUSD",1767116506060,2.85296752,125.52,125.48,8.65922039]
["bitfinex","SOLUSD",1767116506232,0.67,125.51,125.48,8.65922039]
["bitfinex","SOLUSD",1767116506435,0.67,125.51,125.48,0.69]
["bitfinex","SOLUSD",1767116507452,2.85296752,125.49,125.45,0.66]
["bitfinex","SOLUSD",1767116507655,2.85296752,125.48,125.44,0.2]
["bitfinex","SOLUSD",1767116507957,0.6400599,125.47,125.44,0.86]
["bitfinex","SOLUSD",1767116512761,0.6400599,125.47,125.44,8.83185068]
["bitfinex","SOLUSD",1767116513755,3.49302742,125.47,125.44,8.83185068]
["bitfinex","SOLUSD",1767116515254,0.6400599,125.47,125.44,8.83185068]
["bitfinex","SOLUSD",1767116516363,2.82299878,125.52,125.46,2.85296752]
["bitfinex","SOLUSD",1767116516561,0.67,125.51,125.47,3.51296752]
["bitfinex","SOLUSD",1767116517573,3.52296752,125.48,125.45,0.66]
["bitfinex","SOLUSD",1767116517741,3.49329276,125.48,125.45,0.66]
["bitfinex","SOLUSD",1767116518154,2.85296752,125.47,125.44,8.83185068]
["bitfinex","SOLUSD",1767116518359,2.85296752,125.49,125.45,0.66]
["bitfinex","SOLUSD",1767116518566,2.85296752,125.5,125.46,0.66]
["bitfinex","SOLUSD",1767116519765,3.50296752,125.5,125.46,0.66]
["bitfinex","SOLUSD",1767116520264,3.50296752,125.5,125.46,8.63055777]
["bitfinex","SOLUSD",1767116520970,0.65,125.5,125.47,0.67]
["bitfinex","SOLUSD",1767116521672,0.65,125.51,125.48,7.96939751]
["bitfinex","SOLUSD",1767116522162,0.65,125.51,125.47,3.52296752]
["bitfinex","SOLUSD",1767116522163,3.50296752,125.51,125.47,8.63984657]
["bitfinex","SOLUSD",1767116522961,0.65,125.5,125.47,8.63984657]
["bitfinex","SOLUSD",1767116523368,3.50296752,125.51,125.47,7.96984657]
["bitfinex","SOLUSD",1767116523560,3.50296752,125.51,125.48,8.63932933]
["bitfinex","SOLUSD",1767116524167,3.50296752,125.51,125.46,2.85296752]
["bitfinex","SOLUSD",1767116524168,0.65,125.51,125.46,2.85296752]
["bitfinex","SOLUSD",1767116524371,3.50296752,125.51,125.46,2.85296752]
["bitfinex","SOLUSD",1767116524557,0.65,125.51,125.47,2.85296752]
["bitfinex","SOLUSD",1767116524959,3.50296752,125.51,125.46,17.41296752]
["bitfinex","SOLUSD",1767116525357,0.65,125.51,125.47,2.85296752]
["bitfinex","SOLUSD",1767116525572,0.65,125.5,125.46,2.85296752]
["bitfinex","SOLUSD",1767116525876,0.61941388,125.49,125.46,0.67]
["bitfinex","SOLUSD",1767116527071,27.88639464,125.51,125.44,0.2]
["bitfinex","SOLUSD",1767116527265,2.85296752,125.46,125.44,0.2]
["bitfinex","SOLUSD",1767116527646,7.96978029,125.48,125.44,0.2]
["bitfinex","SOLUSD",1767116527849,3.50296752,125.46,125.44,0.2]
["bitfinex","SOLUSD",1767116528760,3.50296752,125.48,125.44,8.84192211]
["bitfinex","SOLUSD",1767116529159,2.85296752,125.48,125.44,8.84192211]
["bitfinex","SOLUSD",1767116529376,0.65,125.47,125.44,8.84192211]
["bitfinex","SOLUSD",1767116530560,0.65,125.47,125.44,0.87]
["bitfinex","SOLUSD",1767116530887,0.65,125.47,125.44,0.2]
["bitfinex","SOLUSD",1767116531357,0.65,125.47,125.44,0.87]
["bitfinex","SOLUSD",1767116534862,0.65,125.46,125.44,0.2]
["bitfinex","SOLUSD",1767116536055,2.85296752,125.45,125.39,3.60199666]
["bitfinex","SOLUSD",1767116536383,2.85296752,125.45,125.35,0.1]
["bitfinex","SOLUSD",1767116536384,5.70593504,125.4,125.35,0.1]
["bitfinex","SOLUSD",1767116536562,2.85296752,125.36,125.35,4.26514444]
["bitfinex","SOLUSD",1767116536763,2.85296752,125.37,125.35,0.1]
["bitfinex","SOLUSD",1767116540970,2.82224874,125.37,125.35,0.1]
["bitfinex","SOLUSD",1767116541287,2.85296752,125.36,125.34,0.1]
["bitfinex","SOLUSD",1767116541485,7.9758216,125.38,125.33,0.1]
["bitfinex","SOLUSD",1767116541486,2.85296752,125.35,125.33,0.1]
["bitfinex","SOLUSD",1767116542162,2.85296752,125.36,125.33,0.1]
["bitfinex","SOLUSD",1767116542991,5.70593504,125.34,125.32,1e-08]
["bitfinex","SOLUSD",1767116543159,17.41296752,125.33,125.27,0.66]
["bitfinex","SOLUSD",1767116543359,2.85296752,125.3,125.27,0.66]
["bitfinex","SOLUSD",1767116543791,2.85296752,125.3,125.26,0.66]
["bitfinex","SOLUSD",1767116543969,2.85296752,125.29,125.26,0.66]
["bitfinex","SOLUSD",1767116544171,2.85296752,125.3,125.26,0.66]
["bitfinex","SOLUSD",1767116544373,2.85296752,125.31,125.27,0.66]
["bitfinex","SOLUSD",1767116545386,2.85296752,125.3,125.27,0.66]
["bitfinex","SOLUSD",1767116546261,7.97992255,125.32,125.27,0.66]
["bitfinex","SOLUSD",1767116546466,2.85296752,125.3,125.27,0.66]
["bitfinex","SOLUSD",1767116547166,2.85296752,125.3,125.26,0.66]
["bitfinex","SOLUSD",1767116547570,2.82259921,125.3,125.25,10.83682372]
["bitfinex","SOLUSD",1767116547777,2.82259921,125.3,125.26,0.66]
["bitfinex","SOLUSD",1767116547972,2.85296752,125.28,125.24,0.66]
["bitfinex","SOLUSD",1767116548170,2.85296752,125.26,125.24,0.66]
["bitfinex","SOLUSD",1767116548371,2.85296752,125.26,125.2,0.66]
["bitfinex","SOLUSD",1767116548585,4.48320594,125.25,125.21,0.66]
["bitfinex","SOLUSD",1767116548965,4.48320594,125.24,125.21,0.66]
["bitfinex","SOLUSD",1767116549965,4.48320594,125.27,125.22,4.48320594]
["bitfinex","SOLUSD",1767116550283,4.48320594,125.27,125.23,0.66]
["bitfinex","SOLUSD",1767116550459,4.48320594,125.26,125.23,0.66]
["bitfinex","SOLUSD",1767116551085,4.48320594,125.25,125.23,0.66]
["bitfinex","SOLUSD",1767116551290,4.48320594,125.25,125.21,0.66]
["bitfinex","SOLUSD",1767116551785,47.00113051,125.28,125.21,0.66]
["bitfinex","SOLUSD",1767116551998,4.48320594,125.25,125.22,0.66]
["bitfinex","SOLUSD",1767116552482,4.48320594,125.24,125.21,0.66]
["bitfinex","SOLUSD",1767116552666,4.48320594,125.25,125.21,0.66]
["bitfinex","SOLUSD",1767116553091,42.51792457,125.28,125.21,8.64649694]
["bitfinex","SOLUSD",1767116553391,4.48320594,125.27,125.22,0.66]
["bitfinex","SOLUSD",1767116553567,4.48320594,125.27,125.23,0.66]
["bitfinex","SOLUSD",1767116554281,4.48320594,125.26,125.23,0.66]
["bitfinex","SOLUSD",1767116555798,7.98212005,125.28,125.23,0.66]
["bitfinex","SOLUSD",1767116556093,4.48320594,125.27,125.23,0.66]
["bitfinex","SOLUSD",1767116556596,22.56160213,125.29,125.23,0.66]
["bitfinex","SOLUSD",1767116556768,4.48320594,125.27,125.23,0.66]
["bitfinex","SOLUSD",1767116558592,4.48320594,125.27,125.23,12.46830815]
["bitfinex","SOLUSD",1767116558808,4.48320594,125.28,125.24,0.66]
["bitfinex","SOLUSD",1767116558976,4.48320594,125.26,125.23,0.66]
["bitfinex","SOLUSD",1767116559387,22.56163677,125.29,125.23,0.66]
["bitfinex","SOLUSD",1767116559388,4.48320594,125.27,125.23,0.66]
["bitfinex","SOLUSD",1767116559972,7.98275724,125.27,125.23,0.66]
["bitfinex","SOLUSD",1767116560173,12.46596318,125.27,125.23,0.66]
["bitfinex","SOLUSD",1767116560392,27.93965035,125.27,125.16,0.66]
["bitfinex","SOLUSD",1767116560593,4.48320594,125.26,125.22,0.66]
["bitfinex","SOLUSD",1767116560893,7.98275724,125.27,125.23,0.66]
["bitfinex","SOLUSD",1767116561406,12.46596318,125.27,125.23,0.66]
["bitfinex","SOLUSD",1767116563194,12.46596318,125.27,125.21,7.98622602]
["bitfinex","SOLUSD",1767116563405,4.48320594,125.23,125.16,0.66]
["bitfinex","SOLUSD",1767116563595,4.48320594,125.22,125.18,0.66]
["bitfinex","SOLUSD",1767116564778,7.98567983,125.23,125.19,0.66]
["bitfinex","SOLUSD",1767116564779,4.48320594,125.23,125.19,0.66]
["bitfinex","SOLUSD",1767116566100,4.48320594,125.23,125.2,0.66]
["bitfinex","SOLUSD",1767116566503,4.48320594,125.22,125.2,0.66]
["bitfinex","SOLUSD",1767116567898,4.48320594,125.23,125.2,0.66]
["bitfinex","SOLUSD",1767116569407,4.45293049,125.23,125.2,0.66]
["bitfinex","SOLUSD",1767116570702,9.2855406,125.29,125.2,7.98720003]
["bitfinex","SOLUSD",1767116570884,12.46532599,125.28,125.23,0.66]
["bitfinex","SOLUSD",1767116571080,14.58,125.28,125.23,4.48320594]
["bitfinex","SOLUSD",1767116571382,4.48320594,125.31,125.27,0.66]
["bitfinex","SOLUSD",1767116572503,12.46354834,125.31,125.27,0.66]
["bitfinex","SOLUSD",1767116574079,7.9803424,125.31,125.27,0.66]
["bitfinex","SOLUSD",1767116574277,22.55964886,125.32,125.28,0.66]
["bitfinex","SOLUSD",1767116574519,4.48320594,125.31,125.23,42.89271096]
["bitfinex","SOLUSD",1767116574708,4.48320594,125.31,125.27,0.66]
["bitfinex","SOLUSD",1767116576294,12.4635046,125.31,125.27,0.66]
["bitfinex","SOLUSD",1767116577493,12.4635046,125.31,125.27,5.14320594]
["bitfinex","SOLUSD",1767116577494,7.98029866,125.31,125.27,5.14320594]
["bitfinex","SOLUSD",1767116578074,7.98029866,125.31,125.27,4.48320594]
["bitfinex","SOLUSD",1767116578304,7.98029866,125.31,125.28,0.66]
["bitfinex","SOLUSD",1767116579086,19.06320594,125.32,125.28,0.66]
["bitfinex","SOLUSD",1767116580110,27.04293042,125.32,125.28,0.66]
["bitfinex","SOLUSD",1767116581989,4.48320594,125.31,125.28,0.66]
["bitfinex","SOLUSD",1767116583202,22.55972448,125.32,125.28,0.66]
["bitfinex","SOLUSD",1767116583517,27.04293042,125.32,125.28,0.66]
["bitfinex","SOLUSD",1767116586011,4.48320594,125.31,125.28,0.66]
["bitfinex","SOLUSD",1767116586183,4.48320594,125.29,125.26,0.7]
["bitfinex","SOLUSD",1767116586816,42.50865521,125.32,125.26,0.7]
["bitfinex","SOLUSD",1767116587109,4.48320594,125.3,125.26,0.7]
["bitfinex","SOLUSD",1767116587604,12.46366953,125.31,125.27,0.7]
["bitfinex","SOLUSD",1767116588782,4.48320594,125.3,125.27,0.7]
["bitfinex","SOLUSD",1767116590310,12.46415512,125.3,125.27,0.7]
["bitfinex","SOLUSD",1767116590489,4.48320594,125.28,125.24,0.7]
["bitfinex","SOLUSD",1767116590888,4.48320594,125.27,125.24,0.7]
["bitfinex","SOLUSD",1767116591089,4.48320594,125.28,125.24,0.7]
["bitfinex","SOLUSD",1767116592893,4.48320594,125.28,125.25,0.7]
["bitfinex","SOLUSD",1767116593412,4.48320594,125.27,125.23,0.7]
["bitfinex","SOLUSD",1767116594291,12.46555018,125.28,125.23,0.7]
["bitfinex","SOLUSD",1767116594501,4.48320594,125.25,125.22,0.7]
["bitfinex","SOLUSD",1767116595005,47.0008503,125.28,125.22,0.7]
["bitfinex","SOLUSD",1767116595197,4.48320594,125.25,125.22,0.7]
["bitfinex","SOLUSD",1767116596097,4.48320594,125.26,125.22,0.7]
["bitfinex","SOLUSD",1767116596921,27.04537041,125.28,125.23,0.72]
["bitfinex","SOLUSD",1767116597224,27.04537041,125.28,125.24,0.72]
["bitfinex","SOLUSD",1767116597400,12.46537041,125.28,125.24,0.72]
["bitfinex","SOLUSD",1767116598715,4.48320594,125.29,125.25,0.72]
["bitfinex","SOLUSD",1767116600304,27.04427598,125.3,125.25,0.72]
["bitfinex","SOLUSD",1767116601617,4.48320594,125.28,125.25,0.72]
["bitfinex","SOLUSD",1767116601921,42.51318496,125.3,125.23,0.72]
["bitfinex","SOLUSD",1767116601922,4.48320594,125.27,125.23,0.72]
["bitfinex","SOLUSD",1767116603704,4.48320594,125.27,125.24,0.72]
["bitfinex","SOLUSD",1767116605221,4.48320594,125.28,125.24,0.72]
["bitfinex","SOLUSD",1767116605404,7.98148295,125.29,125.24,0.72]
["bitfinex","SOLUSD",1767116605405,4.48320594,125.27,125.24,0.72]
["bitfinex","SOLUSD",1767116605604,4.48320594,125.27,125.22,0.72]
["bitfinex","SOLUSD",1767116607913,12.46627378,125.27,125.22,0.72]
["bitfinex","SOLUSD",1767116608824,4.48320594,125.24,125.19,0.72]
["bitfinex","SOLUSD",1767116609028,4.48320594,125.24,125.19,4.48320594]
["bitfinex","SOLUSD",1767116609322,4.48320594,125.25,125.21,0.72]
["bitfinex","SOLUSD",1767116610211,12.46751678,125.25,125.21,0.72]
["bitfinex","SOLUSD",1767116610621,2.86972318,125.24,125.21,0.72]
["bitfinex","SOLUSD",1767116618128,14.58,125.26,125.21,0.72]
["bitfinex","SOLUSD",1767116618335,2.86972318,125.24,125.21,0.72]
["bitfinex","SOLUSD",1767116619331,2.86972318,125.25,125.21,8.70647165]
["bitfinex","SOLUSD",1767116619519,2.86972318,125.24,125.21,8.70647165]
["bitfinex","SOLUSD",1767116619714,22.56345983,125.26,125.22,0.72]
["bitfinex","SOLUSD",1767116619715,14.58,125.26,125.22,0.72]
["bitfinex","SOLUSD",1767116619911,14.58,125.26,125.23,0.72]
["bitfinex","SOLUSD",1767116620635,2.86972318,125.27,125.23,0.72]
["bitfinex","SOLUSD",1767116621831,14.58,125.28,125.23,10.85501421]
["bitfinex","SOLUSD",1767116622039,14.58,125.28,125.24,0.72]
["bitfinex","SOLUSD",1767116622335,2.86972318,125.28,125.24,0.72]
["bitfinex","SOLUSD",1767116623834,2.86972318,125.28,125.25,0.72]
["bitfinex","SOLUSD",1767116624019,22.56112183,125.3,125.25,0.72]
["bitfinex","SOLUSD",1767116624221,2.86972318,125.29,125.25,0.72]
["bitfinex","SOLUSD",1767116624928,22.56112183,125.3,125.25,0.72]
["bitfinex","SOLUSD",1767116625433,2.86972318,125.28,125.25,0.72]
["bitfinex","SOLUSD",1767116626142,2.86972318,125.29,125.25,0.72]
["bitfinex","SOLUSD",1767116626936,2.86972318,125.29,125.21,21.2739661]
["bitfinex","SOLUSD",1767116626937,2.86972318,125.26,125.22,0.66]
["bitfinex","SOLUSD",1767116627135,2.86972318,125.26,125.23,0.66]
["bitfinex","SOLUSD",1767116628117,2.86972318,125.27,125.23,8.64521678]
["bitfinex","SOLUSD",1767116628936,2.86972318,125.27,125.24,0.66]
["bitfinex","SOLUSD",1767116629941,14.58,125.28,125.24,0.66]
["bitfinex","SOLUSD",1767116630244,2.86972318,125.27,125.24,0.66]
["bitfinex","SOLUSD",1767116630630,17.44972318,125.28,125.24,0.66]
["bitfinex","SOLUSD",1767116632538,2.86972318,125.27,125.24,0.66]
["bitfinex","SOLUSD",1767116634432,17.44972318,125.28,125.24,8.64445911]
["bitfinex","SOLUSD",1767116635042,17.44972318,125.28,125.24,0.66]
["bitfinex","SOLUSD",1767116636434,17.44972318,125.28,125.25,0.66]
["bitfinex","SOLUSD",1767116641122,14.58,125.28,125.25,0.66]
["bitfinex","SOLUSD",1767116641327,2.86972318,125.27,125.25,0.66]
["bitfinex","SOLUSD",1767116646859,2.86972318,125.26,125.21,6.6939661]
["bitfinex","SOLUSD",1767116647035,2.86972318,125.24,125.22,0.71]
["bitfinex","SOLUSD",1767116647363,7.98305574,125.27,125.22,0.71]
["bitfinex","SOLUSD",1767116647364,2.86972318,125.25,125.22,0.71]
["bitfinex","SOLUSD",1767116649438,22.56358217,125.26,125.22,0.71]
["bitfinex","SOLUSD",1767116649639,2.86972318,125.25,125.22,0.71]
["bitfinex","SOLUSD",1767116650266,22.56358217,125.26,125.22,0.71]
["bitfinex","SOLUSD",1767116650459,2.86972318,125.25,125.22,0.71]
["bitfinex","SOLUSD",1767116651643,2.86972318,125.24,125.22,0.71]
["bitfinex","SOLUSD",1767116656452,2.86972318,125.25,125.22,0.71]
["bitfinex","SOLUSD",1767116658072,2.86972318,125.24,125.22,0.71]
["bitfinex","SOLUSD",1767116660078,22.56358217,125.26,125.22,0.71]
["bitfinex","SOLUSD",1767116660255,2.86972318,125.24,125.22,0.71]
["bitfinex","SOLUSD",1767116660457,2.86972318,125.25,125.22,8.69592739]
["bitfinex","SOLUSD",1767116660667,2.86972318,125.26,125.23,0.67]
["bitfinex","SOLUSD",1767116662282,2.86972318,125.26,125.23,8.65519325]
["bitfinex","SOLUSD",1767116662954,7.98020908,125.31,125.25,0.67]
["bitfinex","SOLUSD",1767116663171,2.86972318,125.29,125.25,0.67]
["bitfinex","SOLUSD",1767116663677,2.86972318,125.28,125.25,0.67]
["bitfinex","SOLUSD",1767116664876,14.58,125.3,125.25,0.67]
["bitfinex","SOLUSD",1767116665078,2.86972318,125.27,125.25,0.67]
["bitfinex","SOLUSD",1767116665284,2.86972318,125.28,125.25,0.67]
["bitfinex","SOLUSD",1767116668790,14.58,125.3,125.26,0.67]
["bitfinex","SOLUSD",1767116669088,2.86972318,125.27,125.23,0.67]
["bitfinex","SOLUSD",1767116669384,2.86972318,125.26,125.23,0.67]
["bitfinex","SOLUSD",1767116672586,4.48274203,125.26,125.23,0.67]
["bitfinex","SOLUSD",1767116672886,4.48274203,125.26,125.23,8.65515449]
["bitfinex","SOLUSD",1767116675280,4.48274203,125.26,125.24,0.67]
["bitfinex","SOLUSD",1767116675990,4.48274203,125.27,125.24,0.67]
["bitfinex","SOLUSD",1767116677191,7.98148295,125.29,125.24,0.67]
["bitfinex","SOLUSD",1767116677375,4.48274203,125.27,125.24,0.67]
["bitfinex","SOLUSD",1767116678594,7.98148295,125.29,125.25,0.67]
["bitfinex","SOLUSD",1767116678778,4.48274203,125.28,125.25,0.67]
["bitfinex","SOLUSD",1767116679593,4.48274203,125.27,125.22,14.6796154]
["bitfinex","SOLUSD",1767116679760,4.48274203,125.25,125.23,0.67]
["bitfinex","SOLUSD",1767116680779,4.48274203,125.26,125.23,0.67]
["bitfinex","SOLUSD",1767116683977,22.56241815,125.28,125.23,0.67]
["bitfinex","SOLUSD",1767116684281,4.48274203,125.27,125.23,0.67]
["bitfinex","SOLUSD",1767116684982,4.48274203,125.26,125.23,0.67]
["bitfinex","SOLUSD",1767116687203,22.56241815,125.28,125.23,0.67]
["bitfinex","SOLUSD",1767116687402,4.48274203,125.26,125.23,0.67]
["bitfinex","SOLUSD",1767116690083,4.48274203,125.27,125.23,7.98510096]
["bitfinex","SOLUSD",1767116690288,4.48274203,125.27,125.24,0.68]
["bitfinex","SOLUSD",1767116695881,4.48274203,125.26,125.22,7.98563922]
["bitfinex","SOLUSD",1767116696086,4.48274203,125.26,125.23,0.68]
["bitfinex","SOLUSD",1767116698415,4.48274203,125.25,125.21,7.98627074]
["bitfinex","SOLUSD",1767116698616,4.48274203,125.25,125.22,0.68]
["bitfinex","SOLUSD",1767116700307,4.48274203,125.24,125.22,0.68]
["bitfinex","SOLUSD",1767116703103,4.48274203,125.25,125.22,0.68]
["bitfinex","SOLUSD",1767116705218,4.48274203,125.24,125.22,0.68]
["bitfinex","SOLUSD",1767116705422,4.48274203,125.25,125.22,0.68]
["bitfinex","SOLUSD",1767116706220,14.58,125.26,125.22,0.68]
["bitfinex","SOLUSD",1767116706525,4.48274203,125.26,125.22,0.68]
["bitfinex","SOLUSD",1767116707321,4.48274203,125.24,125.22,0.68]
["bitfinex","SOLUSD",1767116709822,4.48274203,125.24,125.21,0.67]
["bitfinex","SOLUSD",1767116710211,4.48274203,125.22,125.18,0.67]
["bitfinex","SOLUSD",1767116710415,4.45255134,125.21,125.18,0.67]
["bitfinex","SOLUSD",1767116710615,4.48274203,125.22,125.19,0.67]
["bitfinex","SOLUSD",1767116713135,7.98557987,125.23,125.19,0.67]
["bitfinex","SOLUSD",1767116713427,4.48274203,125.22,125.19,0.67]
["bitfinex","SOLUSD",1767116714429,4.48274203,125.2,125.17,0.67]
["bitfinex","SOLUSD",1767116715230,4.48274203,125.19,125.16,0.67]
["bitfinex","SOLUSD",1767116715910,4.48274203,125.2,125.17,0.67]
["bitfinex","SOLUSD",1767116716301,4.48274203,125.2,125.17,7.98910325]
["bitfinex","SOLUSD",1767116716504,4.48274203,125.21,125.18,0.67]
["bitfinex","SOLUSD",1767116716930,4.48274203,125.19,125.15,0.67]
["bitfinex","SOLUSD",1767116717146,47.0138157,125.22,125.14,0.1]
["bitfinex","SOLUSD",1767116717147,4.48274203,125.17,125.14,0.1]
["bitfinex","SOLUSD",1767116717342,4.48274203,125.15,125.12,0.67]
["bitfinex","SOLUSD",1767116717513,44.92638403,125.22,125.12,0.67]
["bitfinex","SOLUSD",1767116717514,4.48274203,125.14,125.12,0.67]
["bitfinex","SOLUSD",1767116717714,4.48274203,125.14,125.1,0.1]
["bitfinex","SOLUSD",1767116717715,14.58,125.15,125.1,0.77]
["bitfinex","SOLUSD",1767116717927,14.58,125.14,125.1,0.77]
["bitfinex","SOLUSD",1767116718233,4.98274203,125.13,125.1,0.77]
["bitfinex","SOLUSD",1767116719140,0.5,125.13,125.11,0.67]
["bitfinex","SOLUSD",1767116719341,4.48274203,125.15,125.11,0.67]
["bitfinex","SOLUSD",1767116719523,4.98274203,125.15,125.11,0.67]
["bitfinex","SOLUSD",1767116720843,4.48274203,125.15,125.12,0.67]
["bitfinex","SOLUSD",1767116721045,15.08,125.16,125.12,0.67]
["bitfinex","SOLUSD",1767116721046,19.06274203,125.16,125.12,0.67]
["bitfinex","SOLUSD",1767116721426,4.48274203,125.15,125.12,0.67]
["bitfinex","SOLUSD",1767116722949,19.58274203,125.17,125.13,0.67]
["bitfinex","SOLUSD",1767116723139,0.5,125.19,125.14,0.67]
["bitfinex","SOLUSD",1767116723336,4.48274203,125.18,125.14,0.67]
["bitfinex","SOLUSD",1767116724222,15.1,125.19,125.14,0.67]
["bitfinex","SOLUSD",1767116724422,4.48274203,125.18,125.14,0.67]
["bitfinex","SOLUSD",1767116725240,4.48274203,125.18,125.1,0.1]
["bitfinex","SOLUSD",1767116725241,0.5,125.14,125.1,0.1]
["bitfinex","SOLUSD",1767116725421,4.48274203,125.13,125.1,0.77]
["bitfinex","SOLUSD",1767116726124,4.98274203,125.13,125.1,0.77]
["bitfinex","SOLUSD",1767116727152,4.48274203,125.12,125.1,0.77]
["bitfinex","SOLUSD",1767116727326,4.98274203,125.13,125.1,0.77]
["bitfinex","SOLUSD",1767116727521,7.99156108,125.14,125.1,0.77]
["bitfinex","SOLUSD",1767116727726,4.48274203,125.13,125.1,0.77]
["bitfinex","SOLUSD",1767116727927,4.48274203,125.15,125.11,0.67]
["bitfinex","SOLUSD",1767116728150,15.1,125.16,125.1,0.1]
["bitfinex","SOLUSD",1767116728151,4.48274203,125.12,125.1,0.1]
["bitfinex","SOLUSD",1767116728363,4.48274203,125.12,125.01,3.77158232]
["bitfinex","SOLUSD",1767116728364,14.6,125.11,125.01,3.77158232]
["bitfinex","SOLUSD",1767116728651,14.6,125.11,124.98,8.00080991]
["bitfinex","SOLUSD",1767116728652,4.48274203,125.02,124.98,6.67333951]
["bitfinex","SOLUSD",1767116728826,4.48274203,125.0,124.94,4.48274203]
["bitfinex","SOLUSD",1767116729027,14.6,125.01,124.96,0.67]
["bitfinex","SOLUSD",1767116729247,4.48274203,124.99,124.96,0.67]
["bitfinex","SOLUSD",1767116729444,8.00032641,125.0,124.96,0.67]
["bitfinex","SOLUSD",1767116729445,4.48274203,124.98,124.96,0.67]
["bitfinex","SOLUSD",1767116729838,8.00032641,125.0,124.93,8.0043301]
["bitfinex","SOLUSD",1767116730056,4.48274203,125.0,124.95,0.67]
["bitfinex","SOLUSD",1767116730273,0.66,125.0,124.88,4.17361192]
["bitfinex","SOLUSD",1767116730552,4.48274203,125.01,124.95,12.48583282]
["bitfinex","SOLUSD",1767116730733,0.66,125.03,124.97,4.48274203]
["bitfinex","SOLUSD",1767116731233,5.14274203,125.03,124.96,8.00237115]
["bitfinex","SOLUSD",1767116731553,5.14274203,125.03,124.97,4.48274203]
["bitfinex","SOLUSD",1767116731734,0.66,125.03,124.97,12.48456172]
["bitfinex","SOLUSD",1767116731926,5.14274203,125.03,124.97,12.48456172]
["bitfinex","SOLUSD",1767116732124,4.48274203,125.01,124.96,4.48274203]
["bitfinex","SOLUSD",1767116732346,4.48274203,125.01,124.96,0.67]
["bitfinex","SOLUSD",1767116732527,0.66,125.02,124.96,0.67]
["bitfinex","SOLUSD",1767116732731,7.71572742,125.01,124.96,0.67]
["bitfinex","SOLUSD",1767116733335,0.66,125.01,124.96,0.67]
["bitfinex","SOLUSD",1767116733538,0.66,125.01,124.96,7.71572742]
["bitfinex","SOLUSD",1767116733752,8.37572742,125.01,124.97,0.67]
["bitfinex","SOLUSD",1767116733959,7.71572742,125.0,124.95,0.67]
["bitfinex","SOLUSD",1767116734255,7.71572742,124.99,124.95,0.67]
["bitfinex","SOLUSD",1767116734753,8.37572742,125.0,124.95,0.67]
["bitfinex","SOLUSD",1767116736337,8.65873689,125.02,124.96,0.67]
["bitfinex","SOLUSD",1767116736545,7.71572742,125.01,124.96,0.67]
["bitfinex","SOLUSD",1767116737266,7.71572742,125.01,124.94,0.67]
["bitfinex","SOLUSD",1767116737457,7.71572742,124.99,124.95,0.67]
["bitfinex","SOLUSD",1767116737656,8.37572742,125.0,124.95,0.67]
["bitfinex","SOLUSD",1767116738159,7.71572742,124.96,124.91,0.67]
["bitfinex","SOLUSD",1767116738358,7.71572742,125.0,124.94,0.67]
["bitfinex","SOLUSD",1767116738557,42.59552071,125.02,124.94,0.67]
["bitfinex","SOLUSD",1767116738558,7.71572742,124.98,124.94,0.67]
["bitfinex","SOLUSD",1767116739569,7.71572742,124.96,124.94,0.67]
["bitfinex","SOLUSD",1767116740260,7.71572742,124.97,124.94,0.67]
["bitfinex","SOLUSD",1767116740640,7.71572742,124.97,124.92,8.67493942]
["bitfinex","SOLUSD",1767116740840,8.35572742,124.97,124.93,0.67]
["bitfinex","SOLUSD",1767116741441,7.71572742,124.96,124.93,0.67]
["bitfinex","SOLUSD",1767116742059,0.64,124.97,124.88,0.67]
["bitfinex","SOLUSD",1767116742261,7.71572742,124.94,124.89,0.67]
["bitfinex","SOLUSD",1767116742463,7.71572742,124.93,124.89,0.67]
["bitfinex","SOLUSD",1767116742665,7.71572742,124.9,124.84,4.17651655]
["bitfinex","SOLUSD",1767116742965,7.71572742,124.89,124.86,0.67]
["bitfinex","SOLUSD",1767116743167,7.71572742,124.91,124.87,0.67]
["bitfinex","SOLUSD",1767116743377,7.71572742,124.88,124.84,0.67]
["bitfinex","SOLUSD",1767116743678,14.62,124.92,124.84,0.67]
["bitfinex","SOLUSD",1767116743844,7.71572742,124.89,124.84,0.67]
["bitfinex","SOLUSD",1767116744644,7.71572742,124.89,124.86,0.67]
["bitfinex","SOLUSD",1767116744946,14.59051344,124.92,124.86,0.67]
["bitfinex","SOLUSD",1767116745348,7.71572742,124.89,124.86,0.67]
["bitfinex","SOLUSD",1767116746468,7.71572742,124.88,124.86,0.67]
["bitfinex","SOLUSD",1767116746669,22.59566368,124.92,124.86,0.67]
["bitfinex","SOLUSD",1767116746670,7.71572742,124.89,124.86,0.67]
["bitfinex","SOLUSD",1767116746969,22.59566368,124.92,124.86,8.00889889]
["bitfinex","SOLUSD",1767116746970,7.71572742,124.91,124.86,8.00889889]
["bitfinex","SOLUSD",1767116747275,7.71572742,124.91,124.87,0.68]
["bitfinex","SOLUSD",1767116747778,14.59051344,124.92,124.87,0.68]
["bitfinex","SOLUSD",1767116748087,7.71572742,124.93,124.88,0.68]
["bitfinex","SOLUSD",1767116748451,7.71572742,124.92,124.88,0.68]
["bitfinex","SOLUSD",1767116748857,7.71572742,124.92,124.89,0.68]
["bitfinex","SOLUSD",1767116750350,7.71572742,124.91,124.89,0.68]
["bitfinex","SOLUSD",1767116753567,7.71572742,124.91,124.86,8.00872091]
["bitfinex","SOLUSD",1767116753774,7.71572742,124.91,124.87,0.68]
["bitfinex","SOLUSD",1767116753966,8.00384184,124.94,124.88,0.68]
["bitfinex","SOLUSD",1767116754173,7.71572742,124.91,124.88,0.68]
["bitfinex","SOLUSD",1767116754696,7.71572742,124.89,124.86,0.68]
["bitfinex","SOLUSD",1767116757291,7.71572742,124.89,124.87,0.68]
["bitfinex","SOLUSD",1767116757685,7.71572742,124.91,124.87,0.68]
["bitfinex","SOLUSD",1767116757887,7.71572742,124.9,124.87,0.68]
["bitfinex","SOLUSD",1767116758767,7.71572742,124.91,124.87,0.68]
["bitfinex","SOLUSD",1767116759467,7.71572742,124.91,124.85,7.71572742]
["bitfinex","SOLUSD",1767116759468,7.71572742,124.88,124.85,0.71]
["bitfinex","SOLUSD",1767116759980,7.71572742,124.87,124.85,0.71]
["bitfinex","SOLUSD",1767116760184,14.62,124.91,124.85,0.71]
["bitfinex","SOLUSD",1767116760385,7.71572742,124.87,124.85,0.71]
["bitfinex","SOLUSD",1767116760705,14.62,124.91,124.85,0.71]
["bitfinex","SOLUSD",1767116760995,7.71572742,124.88,124.85,0.71]
["bitfinex","SOLUSD",1767116761207,8.00645126,124.9,124.84,0.71]
["bitfinex","SOLUSD",1767116761375,7.71572742,124.86,124.84,0.71]
["bitfinex","SOLUSD",1767116761571,7.71572742,124.85,124.76,6.93239906]
["bitfinex","SOLUSD",1767116761775,14.62,124.87,124.78,7.71572742]
["bitfinex","SOLUSD",1767116761776,7.71572742,124.84,124.78,7.71572742]
["bitfinex","SOLUSD",1767116761982,14.62,124.87,124.79,0.71]
["bitfinex","SOLUSD",1767116762212,7.71572742,124.85,124.78,0.71]
["bitfinex","SOLUSD",1767116762396,7.71572742,124.85,124.78,7.71572742]
["bitfinex","SOLUSD",1767116762594,7.71572742,124.86,124.8,7.71572742]
["bitfinex","SOLUSD",1767116762791,7.71572742,124.86,124.81,8.01176547]
["bitfinex","SOLUSD",1767116763085,7.71572742,124.86,124.82,0.71]
["bitfinex","SOLUSD",1767116764487,8.0070462,124.89,124.82,0.71]
["bitfinex","SOLUSD",1767116764697,7.71572742,124.86,124.82,0.71]
["bitfinex","SOLUSD",1767116764993,7.71572742,124.86,124.83,0.71]
["bitfinex","SOLUSD",1767116765175,7.67570742,124.86,124.83,0.71]
["bitfinex","SOLUSD",1767116765894,8.00621415,124.91,124.83,7.71572742]
["bitfinex","SOLUSD",1767116766097,7.71572742,124.9,124.85,0.71]
["bitfinex","SOLUSD",1767116766998,7.71572742,124.91,124.87,0.71]
["bitfinex","SOLUSD",1767116767219,7.71572742,124.92,124.87,0.71]
["bitfinex","SOLUSD",1767116767697,7.71572742,124.92,124.86,35.74712257]
["bitfinex","SOLUSD",1767116767897,7.71572742,124.92,124.87,0.71]
["bitfinex","SOLUSD",1767116769103,14.62,124.93,124.88,8.71768737]
["bitfinex","SOLUSD",1767116769296,5.80229169,124.92,124.88,8.00768737]
["bitfinex","SOLUSD",1767116769596,5.80229169,124.91,124.89,0.71]
["bitfinex","SOLUSD",1767116769796,14.62,124.93,124.89,0.71]
["bitfinex","SOLUSD",1767116769980,7.71572742,124.94,124.89,0.71]
["bitfinex","SOLUSD",1767116770299,5.81279365,124.93,124.89,0.71]
["bitfinex","SOLUSD",1767116770497,5.81279365,124.92,124.89,0.71]
["bitfinex","SOLUSD",1767116770696,7.71572742,124.9,124.85,8.00916751]
["bitfinex","SOLUSD",1767116770902,5.82608562,124.89,124.86,0.71]
["bitfinex","SOLUSD",1767116771101,7.71572742,124.9,124.86,0.71]
["bitfinex","SOLUSD",1767116771298,5.82510279,124.89,124.86,0.71]
["bitfinex","SOLUSD",1767116771502,7.71572742,124.9,124.84,8.71995363]
["bitfinex","SOLUSD",1767116771503,7.71572742,124.87,124.84,8.71995363]
["bitfinex","SOLUSD",1767116771708,5.82510279,124.86,124.84,8.71995363]
["bitfinex","SOLUSD",1767116771999,5.82510279,124.86,124.85,0.71]
["bitfinex","SOLUSD",1767116772302,5.10510279,124.86,124.85,0.71]
["bitfinex","SOLUSD",1767116772605,8.43572742,124.89,124.86,8.0089593]
["bitfinex","SOLUSD",1767116773213,7.71572742,124.89,124.84,8.01005509]
["bitfinex","SOLUSD",1767116773415,8.43572742,124.88,124.84,8.01005509]
["bitfinex","SOLUSD",1767116774310,7.71572742,124.88,124.81,20.02970556]
["bitfinex","SOLUSD",1767116774510,7.71572742,124.82,124.74,4.27623831]
["bitfinex","SOLUSD",1767116774678,7.71572742,124.77,124.76,5.49239906]
["bitfinex","SOLUSD",1767116774877,7.71572742,124.77,124.76,5.39239906]
["bitfinex","SOLUSD",1767116775101,8.63454159,124.78,124.74,0.1]
["bitfinex","SOLUSD",1767116775285,7.71572742,124.75,124.74,0.1]
["bitfinex","SOLUSD",1767116775484,7.71572742,124.76,124.74,0.1]
["bitfinex","SOLUSD",1767116775686,8.63454159,124.78,124.74,0.1]
["bitfinex","SOLUSD",1767116776079,9.69757841,124.75,124.74,0.1]
["bitfinex","SOLUSD",1767116776278,8.25757841,124.75,124.74,0.1]
["bitfinex","SOLUSD",1767116776478,48.40338624,124.84,124.75,0.22]
["bitfinex","SOLUSD",1767116776479,0.71,124.84,124.75,0.22]
["bitfinex","SOLUSD",1767116776679,0.71,124.84,124.79,7.71572742]
["bitfinex","SOLUSD",1767116776907,8.42572742,124.86,124.8,7.71572742]
["bitfinex","SOLUSD",1767116777222,0.71,124.85,124.8,8.01249743]
["bitfinex","SOLUSD",1767116777383,8.42572742,124.84,124.78,14.64]
["bitfinex","SOLUSD",1767116777691,0.71,124.84,124.78,8.0136213]
["bitfinex","SOLUSD",1767116777888,7.71572742,124.81,124.76,8.01475591]
["bitfinex","SOLUSD",1767116778089,8.42572742,124.81,124.75,15.95159535]
["bitfinex","SOLUSD",1767116778298,8.42572742,124.81,124.76,8.01536641]
["bitfinex","SOLUSD",1767116778689,0.71,124.81,124.76,8.01536641]
["bitfinex","SOLUSD",1767116778902,8.42572742,124.81,124.76,15.73109383]
["bitfinex","SOLUSD",1767116779207,8.42572742,124.81,124.74,0.1]
["bitfinex","SOLUSD",1767116779208,0.71,124.81,124.74,0.1]
["bitfinex","SOLUSD",1767116779412,8.42572742,124.8,124.74,30.69190915]
["bitfinex","SOLUSD",1767116779587,0.71,124.78,124.74,0.1]
["bitfinex","SOLUSD",1767116779786,0.71,124.78,124.74,8.11664716]
["bitfinex","SOLUSD",1767116780095,0.71,124.8,124.75,15.73175003]
["bitfinex","SOLUSD",1767116780305,0.71,124.79,124.74,8.11657188]
["bitfinex","SOLUSD",1767116780502,0.71,124.79,124.74,15.8322993]
["bitfinex","SOLUSD",1767116780699,8.42572742,124.81,124.76,7.71572742]
["bitfinex","SOLUSD",1767116780890,0.71,124.81,124.76,7.71572742]
["bitfinex","SOLUSD",1767116781291,0.71,124.81,124.75,42.91598056]
["bitfinex","SOLUSD",1767116781706,0.5,124.84,124.75,8.0159004]
["bitfinex","SOLUSD",1767116781707,7.71572742,124.8,124.75,8.0159004]
["bitfinex","SOLUSD",1767116781908,0.71,124.78,124.74,0.1]
["bitfinex","SOLUSD",1767116782113,0.71,124.78,124.74,8.11661135]
["bitfinex","SOLUSD",1767116782311,0.71,124.74,124.69,8.23977187]
["bitfinex","SOLUSD",1767116782513,8.42572742,124.74,124.69,8.23977187]
["bitfinex","SOLUSD",1767116782696,7.71572742,124.73,124.69,8.01977187]
["bitfinex","SOLUSD",1767116782896,7.71572742,124.72,124.66,8.02168142]
["bitfinex","SOLUSD",1767116783103,8.35013837,124.78,124.59,0.80263263]
["bitfinex","SOLUSD",1767116783104,0.71,124.69,124.65,8.02189029]
["bitfinex","SOLUSD",1767116783291,0.71,124.69,124.64,8.02288199]
["bitfinex","SOLUSD",1767116783491,8.42572742,124.69,124.64,8.02288199]
["bitfinex","SOLUSD",1767116783693,0.71,124.69,124.64,15.73860941]
["bitfinex","SOLUSD",1767116783894,0.71,124.69,124.64,28.08064835]
["bitfinex","SOLUSD",1767116784192,7.71572742,124.71,124.64,28.08064835]
["bitfinex","SOLUSD",1767116784518,14.64,124.72,124.67,7.71572742]
["bitfinex","SOLUSD",1767116784717,0.71,124.72,124.69,7.71572742]
["bitfinex","SOLUSD",1767116784893,0.71,124.74,124.69,7.71572742]
["bitfinex","SOLUSD",1767116785332,0.71,124.74,124.68,0.42]
["bitfinex","SOLUSD",1767116785490,0.71,124.74,124.7,15.73497361]
["bitfinex","SOLUSD",1767116785689,0.71,124.74,124.7,8.01924619]
["bitfinex","SOLUSD",1767116786126,8.42572742,124.74,124.7,8.01924619]
["bitfinex","SOLUSD",1767116786322,0.71,124.76,124.64,0.42]
["bitfinex","SOLUSD",1767116786527,0.71,124.72,124.67,7.71572742]
["bitfinex","SOLUSD",1767116786702,0.71,124.72,124.67,15.73667866]
["bitfinex","SOLUSD",1767116787028,8.42572742,124.72,124.67,15.73667866]
["bitfinex","SOLUSD",1767116787623,7.71572742,124.71,124.66,8.02181934]
["bitfinex","SOLUSD",1767116787922,8.42572742,124.69,124.64,7.71572742]
["bitfinex","SOLUSD",1767116788124,0.71,124.69,124.66,7.71572742]
["bitfinex","SOLUSD",1767116788422,0.71,124.71,124.65,8.02209906]
["bitfinex","SOLUSD",1767116788722,0.71,124.7,124.66,7.71572742]
["bitfinex","SOLUSD",1767116789037,8.39457247,124.7,124.65,15.73782648]
["bitfinex","SOLUSD",1767116789327,0.67884505,124.7,124.65,15.73782648]
["bitfinex","SOLUSD",1767116789823,8.36572743,124.7,124.65,15.73782648]
["bitfinex","SOLUSD",1767116790035,8.36572743,124.7,124.65,8.02209906]
["bitfinex","SOLUSD",1767116790809,7.71572742,124.7,124.65,8.02209906]
["bitfinex","SOLUSD",1767116791214,15.73561674,124.69,124.63,22.66366769]
["bitfinex","SOLUSD",1767116791507,7.71572742,124.69,124.64,7.71572742]
["bitfinex","SOLUSD",1767116791705,0.71,124.68,124.64,8.02308243]
["bitfinex","SOLUSD",1767116792112,0.71,124.68,124.64,15.73880985]
["bitfinex","SOLUSD",1767116793030,0.5,124.67,124.64,15.73880985]
["bitfinex","SOLUSD",1767116793226,0.5,124.67,124.64,36.27657621]
["bitfinex","SOLUSD",1767116793526,34.68402538,124.73,124.65,7.71572742]
["bitfinex","SOLUSD",1767116793527,0.71,124.69,124.65,7.71572742]
["bitfinex","SOLUSD",1767116793734,8.42572742,124.71,124.65,0.48]
["bitfinex","SOLUSD",1767116793909,0.71,124.7,124.65,8.19572742]
["bitfinex","SOLUSD",1767116794319,0.71,124.7,124.66,7.71572742]
["bitfinex","SOLUSD",1767116794618,15.35,124.73,124.68,12.59778449]
["bitfinex","SOLUSD",1767116794827,15.35,124.73,124.69,12.59778449]
["bitfinex","SOLUSD",1767116795329,0.71,124.73,124.7,12.59778449]
["bitfinex","SOLUSD",1767116795525,12.59778449,124.75,124.7,12.59778449]
["bitfinex","SOLUSD",1767116795526,0.71,124.75,124.7,12.59778449]
["bitfinex","SOLUSD",1767116796534,0.71,124.74,124.69,13.07778449]
["bitfinex","SOLUSD",1767116796730,0.71,124.74,124.7,20.61703068]
["bitfinex","SOLUSD",1767116796933,14.64,124.78,124.73,12.59778449]
["bitfinex","SOLUSD",1767116796934,0.71,124.77,124.73,12.59778449]
["bitfinex","SOLUSD",1767116797110,0.71,124.77,124.71,0.48]
["bitfinex","SOLUSD",1767116797310,0.71,124.78,124.75,12.59778449]
["bitfinex","SOLUSD",1767116797524,0.71,124.78,124.74,12.59778449]
["bitfinex","SOLUSD",1767116797831,0.71,124.78,124.73,15.12]
["bitfinex","SOLUSD",1767116798135,0.71,124.78,124.74,12.59778449]
["bitfinex","SOLUSD",1767116798613,0.71,124.78,124.73,8.01720757]
["bitfinex","SOLUSD",1767116798820,20.61190871,124.78,124.73,20.61499206]
["bitfinex","SOLUSD",1767116799131,0.71,124.77,124.73,20.61499206]
["bitfinex","SOLUSD",1767116800232,0.71,124.79,124.67,48.45493822]
["bitfinex","SOLUSD",1767116800537,20.61085847,124.8,124.69,21.27740934]
["bitfinex","SOLUSD",1767116800538,0.61,124.74,124.69,21.27740934]
["bitfinex","SOLUSD",1767116801129,21.22391764,124.75,124.7,0.66]
["bitfinex","SOLUSD",1767116801333,12.59778449,124.74,124.7,0.66]
["bitfinex","SOLUSD",1767116801523,0.61,124.75,124.7,0.66]
["bitfinex","SOLUSD",1767116801729,13.20778449,124.75,124.7,0.66]
["bitfinex","SOLUSD",1767116802261,12.59778449,124.74,124.7,0.66]
["bitfinex","SOLUSD",1767116803538,12.59778449,124.71,124.67,8.02116627]
["bitfinex","SOLUSD",1767116803709,12.59778449,124.71,124.67,8.68116627]
["bitfinex","SOLUSD",1767116804106,13.20778449,124.7,124.65,8.02226088]
["bitfinex","SOLUSD",1767116804335,13.20778449,124.7,124.64,8.68270237]
["bitfinex","SOLUSD",1767116804336,12.59778449,124.69,124.64,8.68270237]
["bitfinex","SOLUSD",1767116804518,13.20778449,124.69,124.64,0.66]
["bitfinex","SOLUSD",1767116804831,12.59778449,124.68,124.64,8.68302411]
["bitfinex","SOLUSD",1767116805139,12.56662174,124.68,124.64,8.68302411]
["bitfinex","SOLUSD",1767116805339,0.61,124.69,124.64,8.68302411]
["bitfinex","SOLUSD",1767116805640,13.20778449,124.69,124.64,8.68302411]
["bitfinex","SOLUSD",1767116805811,21.22769509,124.69,124.64,0.66]
["bitfinex","SOLUSD",1767116806335,21.22769509,124.69,124.64,8.6830087]
["bitfinex","SOLUSD",1767116806523,12.59778449,124.69,124.65,0.7]
["bitfinex","SOLUSD",1767116807221,12.59778449,124.69,124.62,14.70270276]
["bitfinex","SOLUSD",1767116807222,13.20778449,124.68,124.62,36.02449442]
["bitfinex","SOLUSD",1767116807942,0.61,124.68,124.63,13.29778449]
["bitfinex","SOLUSD",1767116808147,0.61,124.68,124.63,27.93778449]
["bitfinex","SOLUSD",1767116808550,0.58030797,124.68,124.63,27.93778449]
["bitfinex","SOLUSD",1767116809041,13.17809246,124.68,124.63,23.36332375]
["bitfinex","SOLUSD",1767116809337,13.17809246,124.68,124.63,8.72332375]
["bitfinex","SOLUSD",1767116809632,13.17809246,124.68,124.63,23.36332375]
["bitfinex","SOLUSD",1767116810244,12.59778449,124.68,124.63,14.64]
["bitfinex","SOLUSD",1767116810412,12.59778449,124.69,124.63,35.96110481]
["bitfinex","SOLUSD",1767116810616,12.59778449,124.7,124.65,0.7]
["bitfinex","SOLUSD",1767116811049,8.59883636,124.71,124.65,8.72217438]
["bitfinex","SOLUSD",1767116811216,13.17778449,124.71,124.66,0.7]
["bitfinex","SOLUSD",1767116811415,13.17778449,124.71,124.66,15.34]
["bitfinex","SOLUSD",1767116811655,12.59778449,124.7,124.66,15.34]
["bitfinex","SOLUSD",1767116812719,0.58,124.71,124.66,15.34]
["bitfinex","SOLUSD",1767116812944,13.17778449,124.71,124.66,23.36175185]
["bitfinex","SOLUSD",1767116813619,0.58,124.71,124.66,23.36175185]
["bitfinex","SOLUSD",1767116813820,13.17778449,124.71,124.66,23.36175185]
["bitfinex","SOLUSD",1767116814543,21.19533824,124.73,124.68,0.7]
["bitfinex","SOLUSD",1767116814838,0.58,124.73,124.69,14.64]
["bitfinex","SOLUSD",1767116815449,0.58,124.73,124.69,22.65988419]
["bitfinex","SOLUSD",1767116815747,0.58,124.73,124.69,35.25766868]
["bitfinex","SOLUSD",1767116816757,0.58,124.73,124.69,23.35988419]
["bitfinex","SOLUSD",1767116818166,0.58,124.73,124.69,35.95766868]
["bitfinex","SOLUSD",1767116818367,21.19419445,124.75,124.7,0.7]
["bitfinex","SOLUSD",1767116819230,8.59640996,124.75,124.7,0.7]
["bitfinex","SOLUSD",1767116819534,21.19419445,124.75,124.7,0.7]
["bitfinex","SOLUSD",1767116819948,13.17778449,124.75,124.7,8.71901926]
["bitfinex","SOLUSD",1767116820124,20.61343474,124.76,124.71,0.66]
["bitfinex","SOLUSD",1767116820319,21.19343474,124.76,124.71,0.66]
["bitfinex","SOLUSD",1767116821147,12.59778449,124.77,124.73,0.66]
["bitfinex","SOLUSD",1767116821349,13.17778449,124.77,124.73,0.66]
["bitfinex","SOLUSD",1767116822137,12.59778449,124.76,124.72,15.3]
["bitfinex","SOLUSD",1767116822333,12.59778449,124.76,124.72,23.31790692]
["bitfinex","SOLUSD",1767116822553,20.61260303,124.77,124.73,0.66]
["bitfinex","SOLUSD",1767116822732,27.23778449,124.78,124.73,0.66]
["bitfinex","SOLUSD",1767116823045,27.23778449,124.78,124.68,0.66]
["bitfinex","SOLUSD",1767116823046,13.17778449,124.74,124.68,0.66]
["bitfinex","SOLUSD",1767116823230,12.59778449,124.72,124.68,0.66]
["bitfinex","SOLUSD",1767116823431,12.59778449,124.71,124.68,0.66]
["bitfinex","SOLUSD",1767116823931,0.58,124.73,124.68,13.25778449]
["bitfinex","SOLUSD",1767116824135,12.59778449,124.71,124.66,0.66]
["bitfinex","SOLUSD",1767116824336,12.59778449,124.71,124.62,62.36270276]
["bitfinex","SOLUSD",1767116824337,12.59778449,124.69,124.64,8.68276873]
["bitfinex","SOLUSD",1767116824632,12.59778449,124.68,124.64,8.68276873]
["bitfinex","SOLUSD",1767116824837,13.17778449,124.69,124.64,8.68276873]
["bitfinex","SOLUSD",1767116825039,13.14734148,124.69,124.64,8.68276873]
["bitfinex","SOLUSD",1767116825553,13.14734148,124.69,124.64,0.66]
["bitfinex","SOLUSD",1767116825554,12.59778449,124.68,124.64,0.66]
["bitfinex","SOLUSD",1767116825763,0.54955699,124.69,124.64,8.68301377]
["bitfinex","SOLUSD",1767116826055,12.59778449,124.69,124.65,0.66]
["bitfinex","SOLUSD",1767116826422,22.65940313,124.7,124.65,0.66]
["bitfinex","SOLUSD",1767116826423,27.23778449,124.7,124.65,0.66]
["bitfinex","SOLUSD",1767116826661,35.25704218,124.7,124.65,0.66]
["bitfinex","SOLUSD",1767116826837,12.59778449,124.69,124.64,8.02301377]
["bitfinex","SOLUSD",1767116827042,12.59778449,124.69,124.64,8.68301377]
["bitfinex","SOLUSD",1767116827731,27.78778449,124.7,124.65,0.66]
["bitfinex","SOLUSD",1767116828055,13.14778449,124.69,124.64,8.68301377]
["bitfinex","SOLUSD",1767116829256,12.59778449,124.68,124.64,8.68301377]
["bitfinex","SOLUSD",1767116829953,14.64,124.7,124.65,0.66]
["bitfinex","SOLUSD",1767116830142,27.23778449,124.7,124.66,0.66]
["bitfinex","SOLUSD",1767116831236,14.64,124.7,124.66,0.66]
["bitfinex","SOLUSD",1767116831551,27.23778449,124.7,124.66,0.66]
["bitfinex","SOLUSD",1767116831948,0.55,124.71,124.66,0.66]
["bitfinex","SOLUSD",1767116832261,0.55,124.71,124.66,8.02142063]
["bitfinex","SOLUSD",1767116832454,0.55,124.71,124.67,0.66]
["bitfinex","SOLUSD",1767116832455,13.14778449,124.71,124.67,0.66]
["bitfinex","SOLUSD",1767116832658,14.64,124.72,124.67,0.66]
["bitfinex","SOLUSD",1767116832865,12.59778449,124.71,124.67,0.66]
["bitfinex","SOLUSD",1767116833765,14.64,124.72,124.67,0.66]
["bitfinex","SOLUSD",1767116833766,12.59778449,124.7,124.67,0.66]
["bitfinex","SOLUSD",1767116834364,12.59778449,124.7,124.67,8.68117289]
["bitfinex","SOLUSD",1767116834743,12.59778449,124.71,124.67,8.68117289]
["bitfinex","SOLUSD",1767116836287,15.19,124.72,124.59,1e-08]
["bitfinex","SOLUSD",1767116836288,28.07411566,124.67,124.59,1e-08]
["bitfinex","SOLUSD",1767116836442,16.77471306,124.6,124.56,4.17572473]
["bitfinex","SOLUSD",1767116836765,14.64,124.59,124.52,0.1]
["bitfinex","SOLUSD",1767116837142,14.64,124.59,124.52,0.77]
["bitfinex","SOLUSD",1767116837143,12.59778449,124.55,124.52,0.77]
["bitfinex","SOLUSD",1767116837666,12.59778449,124.56,124.52,0.77]
["bitfinex","SOLUSD",1767116838040,27.23778449,124.57,124.52,0.77]
["bitfinex","SOLUSD",1767116838542,9.26644183,124.57,124.52,0.77]
["bitfinex","SOLUSD",1767116838746,17.2941122,124.57,124.52,0.77]
["bitfinex","SOLUSD",1767116838944,12.59778449,124.56,124.52,0.77]
["bitfinex","SOLUSD",1767116839161,12.59778449,124.56,124.52,0.1]
["bitfinex","SOLUSD",1767116839662,12.59778449,124.56,124.53,0.67]
["bitfinex","SOLUSD",1767116839862,17.2941122,124.57,124.53,0.67]
["bitfinex","SOLUSD",1767116840159,17.2941122,124.57,124.52,0.1]
["bitfinex","SOLUSD",1767116840350,17.2941122,124.57,124.52,0.77]
["bitfinex","SOLUSD",1767116840549,12.59778449,124.56,124.52,0.77]
["bitfinex","SOLUSD",1767116840747,17.2941122,124.57,124.52,0.1]
["bitfinex","SOLUSD",1767116840748,12.59778449,124.55,124.52,0.1]
["bitfinex","SOLUSD",1767116840952,12.59778449,124.55,124.5,0.67]
["bitfinex","SOLUSD",1767116841153,12.59778449,124.54,124.5,0.67]
["bitfinex","SOLUSD",1767116841364,8.02767037,124.57,124.5,0.67]
["bitfinex","SOLUSD",1767116841554,8.02689416,124.59,124.52,12.59778449]
["bitfinex","SOLUSD",1767116841749,12.59778449,124.57,124.53,0.67]
["bitfinex","SOLUSD",1767116842149,8.02689416,124.59,124.53,0.67]
["bitfinex","SOLUSD",1767116842150,12.59778449,124.56,124.53,0.67]
["bitfinex","SOLUSD",1767116842351,12.59778449,124.56,124.49,8.03231933]
["bitfinex","SOLUSD",1767116842654,12.59778449,124.56,124.44,55.57217206]
["bitfinex","SOLUSD",1767116842655,12.59778449,124.52,124.46,20.63249443]
["bitfinex","SOLUSD",1767116842864,0.66,124.53,124.46,8.03470994]
["bitfinex","SOLUSD",1767116843049,13.25778449,124.53,124.47,12.59778449]
["bitfinex","SOLUSD",1767116843357,0.66,124.52,124.44,7.0427335]
["bitfinex","SOLUSD",1767116843542,0.66,124.55,124.48,12.59778449]
["bitfinex","SOLUSD",1767116843742,0.66,124.54,124.45,28.12361208]
["bitfinex","SOLUSD",1767116843949,12.59778449,124.52,124.45,28.12361208]
["bitfinex","SOLUSD",1767116844167,15.32,124.56,124.46,14.66]
["bitfinex","SOLUSD",1767116844348,0.66,124.56,124.51,0.67]
["bitfinex","SOLUSD",1767116844554,13.25778449,124.56,124.51,0.67]
["bitfinex","SOLUSD",1767116844750,12.59778449,124.56,124.52,0.67]
["bitfinex","SOLUSD",1767116845357,0.66,124.57,124.52,0.67]
["bitfinex","SOLUSD",1767116845560,12.59778449,124.57,124.52,0.67]
["bitfinex","SOLUSD",1767116845767,12.59778449,124.56,124.52,0.67]
["bitfinex","SOLUSD",1767116845948,0.66,124.58,124.52,0.67]
["bitfinex","SOLUSD",1767116846264,12.59778449,124.56,124.52,0.67]
["bitfinex","SOLUSD",1767116846458,14.66,124.59,124.51,0.67]
["bitfinex","SOLUSD",1767116846765,14.66,124.59,124.52,8.70081782]
["bitfinex","SOLUSD",1767116846766,0.66,124.58,124.52,8.70081782]
["bitfinex","SOLUSD",1767116846958,12.59778449,124.57,124.52,8.70081782]
["bitfinex","SOLUSD",1767116847546,0.66,124.6,124.54,0.67]
["bitfinex","SOLUSD",1767116847744,12.59778449,124.59,124.54,15.33]
["bitfinex","SOLUSD",1767116848264,0.66,124.6,124.54,15.33]
["bitfinex","SOLUSD",1767116848575,0.66,124.6,124.54,35.28721813]
["bitfinex","SOLUSD",1767116848779,13.25778449,124.6,124.55,0.67]
["bitfinex","SOLUSD",1767116848953,21.28347212,124.6,124.55,0.67]
["bitfinex","SOLUSD",1767116849274,0.66,124.6,124.54,22.53054364]
["bitfinex","SOLUSD",1767116849464,0.69,124.62,124.55,12.59778449]
["bitfinex","SOLUSD",1767116849800,5.80553091,124.61,124.56,27.25778449]
["bitfinex","SOLUSD",1767116850072,13.28778449,124.62,124.56,12.59778449]
["bitfinex","SOLUSD",1767116850264,0.69,124.61,124.56,27.25778449]
["bitfinex","SOLUSD",1767116850455,13.28778449,124.61,124.56,14.66]
["bitfinex","SOLUSD",1767116850644,13.28778449,124.64,124.56,22.68804004]
["bitfinex","SOLUSD",1767116850851,18.40347051,124.63,124.57,12.59778449]
["bitfinex","SOLUSD",1767116851053,0.69,124.62,124.57,12.59778449]
["bitfinex","SOLUSD",1767116851353,0.69,124.62,124.58,14.66]
["bitfinex","SOLUSD",1767116851555,12.59778449,124.64,124.58,27.92778449]
["bitfinex","SOLUSD",1767116851869,13.28778449,124.66,124.61,13.26778449]
["bitfinex","SOLUSD",1767116852172,8.71067622,124.68,124.62,27.92778449]
["bitfinex","SOLUSD",1767116852377,5.80613205,124.67,124.63,14.66]
["bitfinex","SOLUSD",1767116852670,8.71067622,124.68,124.63,21.29119059]
["bitfinex","SOLUSD",1767116852671,0.69,124.68,124.63,21.29119059]
["bitfinex","SOLUSD",1767116852868,0.69,124.68,124.64,14.66]
["bitfinex","SOLUSD",1767116853069,0.69,124.68,124.64,27.25778449]
["bitfinex","SOLUSD",1767116853374,0.69,124.68,124.64,27.92778449]
["bitfinex","SOLUSD",1767116853772,8.7094398,124.7,124.65,13.26778449]
["bitfinex","SOLUSD",1767116854157,0.69,124.7,124.65,13.26778449]
["bitfinex","SOLUSD",1767116854559,0.69,124.7,124.65,16.44482183]
["bitfinex","SOLUSD",1767116855277,8.44296121,124.7,124.65,16.44482183]
["bitfinex","SOLUSD",1767116855660,0.69,124.7,124.65,16.44482183]
["bitfinex","SOLUSD",1767116855974,8.44296121,124.7,124.65,16.44482183]
["bitfinex","SOLUSD",1767116856162,0.69,124.7,124.65,16.44482183]
["bitfinex","SOLUSD",1767116856362,7.75296121,124.71,124.66,0.67]
["bitfinex","SOLUSD",1767116856550,16.46178053,124.71,124.66,0.67]
["bitfinex","SOLUSD",1767116856875,8.70881932,124.71,124.66,0.67]
["bitfinex","SOLUSD",1767116857371,0.69,124.71,124.66,8.69160675]
["bitfinex","SOLUSD",1767116857570,8.44296121,124.7,124.67,14.66]
["bitfinex","SOLUSD",1767116858074,0.69,124.73,124.66,22.41296121]
["bitfinex","SOLUSD",1767116858251,8.44296121,124.72,124.67,8.42296121]
["bitfinex","SOLUSD",1767116858453,0.69,124.72,124.67,16.44410846]
["bitfinex","SOLUSD",1767116858652,0.69,124.72,124.68,14.66]
["bitfinex","SOLUSD",1767116860778,0.69,124.72,124.68,22.41296121]
["bitfinex","SOLUSD",1767116860979,0.69,124.74,124.7,8.42296121]
["bitfinex","SOLUSD",1767116861277,8.70538954,124.76,124.71,8.42296121]
["bitfinex","SOLUSD",1767116861582,20.03449508,124.79,124.75,7.75296121]
["bitfinex","SOLUSD",1767116861583,0.69,124.79,124.75,7.75296121]
["bitfinex","SOLUSD",1767116861777,0.69,124.79,124.75,22.41296121]
["bitfinex","SOLUSD",1767116862472,0.69,124.79,124.75,7.75296121]
["bitfinex","SOLUSD",1767116862681,0.69,124.79,124.75,14.66]
["bitfinex","SOLUSD",1767116863176,8.01282398,124.8,124.75,23.08296121]
["bitfinex","SOLUSD",1767116863381,8.44296121,124.81,124.76,14.66]
["bitfinex","SOLUSD",1767116863755,0.69,124.8,124.76,14.66]
["bitfinex","SOLUSD",1767116864268,0.69,124.8,124.76,14.63]
["bitfinex","SOLUSD",1767116864464,8.01153661,124.82,124.77,0.67]
["bitfinex","SOLUSD",1767116864465,16.45449782,124.82,124.77,0.67]
["bitfinex","SOLUSD",1767116864664,8.70153661,124.82,124.77,0.67]
["bitfinex","SOLUSD",1767116864965,8.70153661,124.82,124.78,0.67]
["bitfinex","SOLUSD",1767116865559,8.70153661,124.82,124.77,8.42296121]
["bitfinex","SOLUSD",1767116866276,8.70153661,124.82,124.77,16.43747591]
["bitfinex","SOLUSD",1767116866277,0.69,124.82,124.77,16.43747591]
["bitfinex","SOLUSD",1767116866575,0.69,124.82,124.78,15.36]
["bitfinex","SOLUSD",1767116866756,0.69,124.82,124.78,23.11296121]
["bitfinex","SOLUSD",1767116867356,0.2,124.83,124.79,7.75296121]
["bitfinex","SOLUSD",1767116867969,0.2,124.83,124.8,7.75296121]
["bitfinex","SOLUSD",1767116868178,0.2,124.83,124.81,14.64]
["bitfinex","SOLUSD",1767116868384,0.2,124.83,124.81,22.39296121]
["bitfinex","SOLUSD",1767116868595,0.2,124.83,124.81,14.64]
["bitfinex","SOLUSD",1767116868762,0.2,124.83,124.77,7.75296121]
["bitfinex","SOLUSD",1767116868763,15.96401677,124.83,124.77,7.75296121]
["bitfinex","SOLUSD",1767116868962,0.71,124.81,124.78,14.64]
["bitfinex","SOLUSD",1767116869887,0.71,124.82,124.78,14.64]
["bitfinex","SOLUSD",1767116870086,0.71,124.82,124.77,16.46767761]
["bitfinex","SOLUSD",1767116870087,8.46296121,124.81,124.77,0.7]
["bitfinex","SOLUSD",1767116870279,16.47517037,124.81,124.77,15.34]
["bitfinex","SOLUSD",1767116870480,8.72220916,124.81,124.77,15.34]
["bitfinex","SOLUSD",1767116871166,16.47517037,124.81,124.77,15.34]
["bitfinex","SOLUSD",1767116871574,0.71,124.79,124.74,8.45296121]
["bitfinex","SOLUSD",1767116871767,0.71,124.79,124.75,14.64]
["bitfinex","SOLUSD",1767116873587,8.46296121,124.79,124.75,15.34]
["bitfinex","SOLUSD",1767116873780,0.71,124.79,124.75,15.34]
["bitfinex","SOLUSD",1767116874889,7.75296121,124.77,124.73,0.7]
["bitfinex","SOLUSD",1767116875199,7.75296121,124.77,124.74,14.64]
["bitfinex","SOLUSD",1767116875367,0.71,124.76,124.71,0.7]
["bitfinex","SOLUSD",1767116875567,8.46296121,124.76,124.72,14.64]
["bitfinex","SOLUSD",1767116876080,8.01352821,124.79,124.66,20.05382234]
["bitfinex","SOLUSD",1767116876081,0.71,124.77,124.66,20.05382234]
["bitfinex","SOLUSD",1767116876288,76.4646362,124.79,124.68,0.7]
["bitfinex","SOLUSD",1767116876289,0.71,124.74,124.68,0.7]
["bitfinex","SOLUSD",1767116876591,0.71,124.73,124.69,14.64]
["bitfinex","SOLUSD",1767116876795,0.71,124.73,124.69,23.09296121]
["bitfinex","SOLUSD",1767116877291,15.76855813,124.76,124.7,0.7]
["bitfinex","SOLUSD",1767116877486,15.76855813,124.76,124.7,15.34]
["bitfinex","SOLUSD",1767116877487,0.71,124.74,124.7,15.34]
["bitfinex","SOLUSD",1767116878196,16.47855813,124.76,124.7,23.09296121]
["bitfinex","SOLUSD",1767116878378,0.71,124.75,124.7,23.09296121]
["bitfinex","SOLUSD",1767116878574,0.71,124.75,124.7,22.39296121]
["bitfinex","SOLUSD",1767116878773,0.71,124.75,124.71,8.45296121]
["bitfinex","SOLUSD",1767116879176,0.71,124.75,124.71,0.7]
["bitfinex","SOLUSD",1767116879586,8.72604499,124.75,124.71,0.7]
["bitfinex","SOLUSD",1767116880602,0.71,124.75,124.71,0.7]
["bitfinex","SOLUSD",1767116880896,7.75296121,124.78,124.73,7.75296121]
["bitfinex","SOLUSD",1767116881071,7.75296121,124.78,124.65,47.86280623]
["bitfinex","SOLUSD",1767116881072,0.69,124.78,124.74,8.46296121]
["bitfinex","SOLUSD",1767116881275,0.69,124.78,124.72,8.01755686]
["bitfinex","SOLUSD",1767116881276,8.44296121,124.78,124.73,23.10296121]
["bitfinex","SOLUSD",1767116882393,0.69,124.78,124.74,8.46296121]
["bitfinex","SOLUSD",1767116882793,0.69,124.78,124.75,7.75296121]
["bitfinex","SOLUSD",1767116883094,0.69,124.78,124.71,8.01852709]
["bitfinex","SOLUSD",1767116883095,8.01469592,124.78,124.71,8.01852709]
["bitfinex","SOLUSD",1767116883390,8.44296121,124.75,124.7,8.46296121]
["bitfinex","SOLUSD",1767116883570,0.69,124.78,124.74,0.71]
["bitfinex","SOLUSD",1767116883769,0.69,124.78,124.74,8.46296121]
["bitfinex","SOLUSD",1767116883973,7.75296121,124.75,124.66,0.71]
["bitfinex","SOLUSD",1767116884172,0.69,124.74,124.68,8.46296121]
["bitfinex","SOLUSD",1767116884388,8.44296121,124.74,124.69,0.71]
["bitfinex","SOLUSD",1767116884795,0.69,124.74,124.69,0.71]
["bitfinex","SOLUSD",1767116884981,7.75296121,124.75,124.69,7.75296121]
["bitfinex","SOLUSD",1767116885182,15.76944731,124.75,124.69,0.71]
["bitfinex","SOLUSD",1767116885391,7.75296121,124.73,124.69,0.71]
["bitfinex","SOLUSD",1767116885699,8.44296121,124.74,124.69,0.71]
["bitfinex","SOLUSD",1767116886903,16.45972492,124.74,124.69,0.71]
["bitfinex","SOLUSD",1767116887395,8.44296121,124.73,124.69,0.71]
["bitfinex","SOLUSD",1767116887595,0.69,124.73,124.69,0.71]
["bitfinex","SOLUSD",1767116887899,20.039455,124.76,124.7,8.46296121]
["bitfinex","SOLUSD",1767116887900,0.69,124.75,124.7,8.46296121]
["bitfinex","SOLUSD",1767116888281,7.75296121,124.73,124.67,0.71]
["bitfinex","SOLUSD",1767116888599,0.69,124.72,124.68,0.71]
["bitfinex","SOLUSD",1767116889203,16.45964931,124.74,124.68,16.48345373]
["bitfinex","SOLUSD",1767116889376,16.45964931,124.74,124.68,8.73049252]
["bitfinex","SOLUSD",1767116889700,16.45964931,124.74,124.68,16.48345373]
["bitfinex","SOLUSD",1767116890086,0.69,124.73,124.68,16.48345373]
["bitfinex","SOLUSD",1767116890290,0.69,124.73,124.68,15.77345373]
["bitfinex","SOLUSD",1767116890485,8.0166881,124.74,124.69,8.46296121]
["bitfinex","SOLUSD",1767116890486,0.69,124.74,124.69,8.46296121]
["bitfinex","SOLUSD",1767116890800,8.44296121,124.74,124.69,8.46296121]
["bitfinex","SOLUSD",1767116891098,8.44296121,124.74,124.69,23.10296121]
["bitfinex","SOLUSD",1767116891491,0.69,124.77,124.72,8.46296121]
["bitfinex","SOLUSD",1767116891810,8.44296121,124.77,124.72,8.46296121]
["bitfinex","SOLUSD",1767116892373,0.69,124.77,124.72,0.71]
["bitfinex","SOLUSD",1767116892706,0.69,124.78,124.73,0.71]
["bitfinex","SOLUSD",1767116892878,0.69,124.78,124.73,23.10296121]
["bitfinex","SOLUSD",1767116893074,0.69,124.78,124.74,8.46296121]
["bitfinex","SOLUSD",1767116893279,0.69,124.78,124.74,0.71]
["bitfinex","SOLUSD",1767116893504,0.69,124.76,124.68,8.02031616]
["bitfinex","SOLUSD",1767116893684,7.75296121,124.73,124.67,8.46296121]
["bitfinex","SOLUSD",1767116893997,8.44296121,124.72,124.67,8.46296121]
["bitfinex","SOLUSD",1767116894502,0.69,124.74,124.7,0.71]
["bitfinex","SOLUSD",1767116895895,8.70672273,124.74,124.7,0.71]
["bitfinex","SOLUSD",1767116896106,5.86615598,124.73,124.69,8.46296121]
["bitfinex","SOLUSD",1767116896410,16.45968394,124.74,124.69,8.46296121]
["bitfinex","SOLUSD",1767116896584,5.86275422,124.73,124.69,0.71]
["bitfinex","SOLUSD",1767116896785,16.45968394,124.74,124.69,8.46296121]
["bitfinex","SOLUSD",1767116896986,5.8629956,124.73,124.69,8.46296121]
["bitfinex","SOLUSD",1767116897184,8.70672273,124.74,124.69,8.46296121]
["bitfinex","SOLUSD",1767116897185,16.45968394,124.74,124.69,8.46296121]
["bitfinex","SOLUSD",1767116897405,5.86778429,124.73,124.69,8.46296121]
["bitfinex","SOLUSD",1767116897602,8.70672273,124.74,124.69,8.46296121]
["bitfinex","SOLUSD",1767116897907,5.86804735,124.73,124.69,8.46296121]
["bitfinex","SOLUSD",1767116898105,16.45968394,124.74,124.69,8.46296121]
["bitfinex","SOLUSD",1767116898302,5.87130538,124.73,124.69,0.71]
["bitfinex","SOLUSD",1767116898482,16.45968394,124.74,124.69,0.71]
["bitfinex","SOLUSD",1767116898679,5.87119285,124.73,124.69,0.71]
["bitfinex","SOLUSD",1767116898880,0.69,124.74,124.69,16.48283614]
["bitfinex","SOLUSD",1767116899103,0.69,124.74,124.7,0.71]
["bitfinex","SOLUSD",1767116899480,0.69,124.74,124.69,15.77283614]
["bitfinex","SOLUSD",1767116899804,22.65628667,124.75,124.7,0.71]
["bitfinex","SOLUSD",1767116900003,5.87132516,124.74,124.71,0.71]
["bitfinex","SOLUSD",1767116900197,31.08924788,124.75,124.71,0.71]
["bitfinex","SOLUSD",1767116900398,5.87309082,124.74,124.71,0.71]
["bitfinex","SOLUSD",1767116900593,31.08924788,124.75,124.71,0.71]
["bitfinex","SOLUSD",1767116900902,5.87322954,124.74,124.71,0.71]
["bitfinex","SOLUSD",1767116901105,31.08924788,124.75,124.71,0.71]
["bitfinex","SOLUSD",1767116901300,5.87513357,124.74,124.71,0.71]
["bitfinex","SOLUSD",1767116901485,0.68,124.75,124.71,8.46296121]
["bitfinex","SOLUSD",1767116901682,0.68,124.75,124.71,0.71]
["bitfinex","SOLUSD",1767116901888,7.75296121,124.76,124.71,7.75296121]
["bitfinex","SOLUSD",1767116902083,5.87505971,124.75,124.72,0.71]
["bitfinex","SOLUSD",1767116902284,8.43296121,124.76,124.72,0.71]
["bitfinex","SOLUSD",1767116902497,5.87733477,124.75,124.72,0.71]
["bitfinex","SOLUSD",1767116902704,0.68,124.76,124.72,0.71]
["bitfinex","SOLUSD",1767116902891,30.40794608,124.77,124.72,8.46296121]
["bitfinex","SOLUSD",1767116903095,5.87755884,124.76,124.72,8.46296121]
["bitfinex","SOLUSD",1767116903405,23.07296121,124.77,124.72,8.46296121]
["bitfinex","SOLUSD",1767116903613,8.43296121,124.77,124.72,16.48059637]
["bitfinex","SOLUSD",1767116904109,5.88058613,124.76,124.72,16.48059637]
["bitfinex","SOLUSD",1767116904293,8.43296121,124.77,124.72,16.48059637]
["bitfinex","SOLUSD",1767116904605,8.43296121,124.77,124.71,0.71]
["bitfinex","SOLUSD",1767116904606,0.68,124.75,124.71,0.71]
["bitfinex","SOLUSD",1767116904802,8.69494479,124.77,124.72,8.46296121]
["bitfinex","SOLUSD",1767116905111,7.75296121,124.78,124.74,0.71]
["bitfinex","SOLUSD",1767116905308,8.43296121,124.78,124.74,0.71]
["bitfinex","SOLUSD",1767116905807,0.68,124.78,124.74,0.71]
["bitfinex","SOLUSD",1767116906111,0.68,124.78,124.74,8.46296121]
["bitfinex","SOLUSD",1767116906511,0.68,124.78,124.74,0.71]
["bitfinex","SOLUSD",1767116907007,0.68,124.78,124.68,15.05101184]
["bitfinex","SOLUSD",1767116907008,0.68,124.74,124.69,0.71]
["bitfinex","SOLUSD",1767116907315,8.43296121,124.74,124.69,0.71]
["bitfinex","SOLUSD",1767116907507,8.43296121,124.74,124.69,8.46296121]
["bitfinex","SOLUSD",1767116907711,0.68,124.74,124.69,8.46296121]
["bitfinex","SOLUSD",1767116908007,8.69682702,124.74,124.69,0.71]
["bitfinex","SOLUSD",1767116908226,8.69682702,124.74,124.69,8.46296121]
["bitfinex","SOLUSD",1767116909092,8.69682702,124.74,124.69,7.75296121]
["bitfinex","SOLUSD",1767116909289,0.68,124.74,124.69,15.77283166]
["bitfinex","SOLUSD",1767116909532,0.68,124.74,124.7,0.71]
["bitfinex","SOLUSD",1767116909891,8.69668685,124.74,124.7,0.71]
["bitfinex","SOLUSD",1767116910612,0.68,124.74,124.7,8.46296121]
["bitfinex","SOLUSD",1767116910814,0.68,124.74,124.7,0.71]
["bitfinex","SOLUSD",1767116913215,34.6791616,124.76,124.72,8.46296121]
["bitfinex","SOLUSD",1767116913216,0.68,124.76,124.72,8.46296121]
["bitfinex","SOLUSD",1767116914411,0.68,124.76,124.72,0.71]
["bitfinex","SOLUSD",1767116915006,0.68,124.76,124.72,8.46296121]
["bitfinex","SOLUSD",1767116915206,0.68,124.76,124.72,16.4809119]
["bitfinex","SOLUSD",1767116915714,7.75296121,124.78,124.73,0.71]
["bitfinex","SOLUSD",1767116916019,0.68,124.77,124.73,0.71]
["bitfinex","SOLUSD",1767116916804,0.68,124.77,124.73,8.72731055]
["bitfinex","SOLUSD",1767116917020,0.68,124.77,124.73,0.71]
["bitfinex","SOLUSD",1767116919400,0.68,124.77,124.73,8.72720817]
["bitfinex","SOLUSD",1767116919599,0.68,124.77,124.73,21.31171862]
["bitfinex","SOLUSD",1767116919800,0.68,124.77,124.73,8.72720817]
["bitfinex","SOLUSD",1767116920118,0.68,124.81,124.77,0.71]
["bitfinex","SOLUSD",1767116920317,0.68,124.81,124.77,13.29451045]
["bitfinex","SOLUSD",1767116920925,0.68,124.81,124.77,0.71]
["bitfinex","SOLUSD",1767116921103,12.58451045,124.78,124.73,8.72720817]
["bitfinex","SOLUSD",1767116921306,0.68,124.77,124.73,8.72720817]
["bitfinex","SOLUSD",1767116923422,0.68,124.77,124.73,0.71]
["bitfinex","SOLUSD",1767116923423,13.26451045,124.77,124.73,0.71]
["bitfinex","SOLUSD",1767116923923,13.26451045,124.77,124.73,8.72723517]
["bitfinex","SOLUSD",1767116924225,0.68,124.77,124.73,8.72723517]
["bitfinex","SOLUSD",1767116924397,13.26451045,124.77,124.73,8.72723517]
["bitfinex","SOLUSD",1767116925221,0.68,124.77,124.73,8.72723517]
["bitfinex","SOLUSD",1767116925398,0.68,124.78,124.73,21.31174562]
["bitfinex","SOLUSD",1767116925598,13.26451045,124.78,124.73,21.31174562]
["bitfinex","SOLUSD",1767116925916,0.68,124.78,124.73,35.95174562]
["bitfinex","SOLUSD",1767116926612,27.87451045,124.8,124.75,0.69]
["bitfinex","SOLUSD",1767116926811,0.65,124.79,124.75,0.69]
["bitfinex","SOLUSD",1767116927015,0.65,124.76,124.71,0.69]
["bitfinex","SOLUSD",1767116927217,12.58451045,124.75,124.71,0.69]
["bitfinex","SOLUSD",1767116927406,14.64,124.78,124.71,0.69]
["bitfinex","SOLUSD",1767116927724,12.58451045,124.75,124.71,0.69]
["bitfinex","SOLUSD",1767116928412,8.01522414,124.77,124.71,8.70860016]
["bitfinex","SOLUSD",1767116928727,12.58451045,124.75,124.71,8.70860016]
["bitfinex","SOLUSD",1767116929124,13.23451045,124.75,124.71,8.70860016]
["bitfinex","SOLUSD",1767116932433,0.65,124.75,124.71,8.70860016]
["bitfinex","SOLUSD",1767116932840,0.65,124.75,124.72,0.69]
["bitfinex","SOLUSD",1767116934422,0.65,124.75,124.7,0.69]
["bitfinex","SOLUSD",1767116934732,0.65,124.75,124.71,15.33]
["bitfinex","SOLUSD",1767116935320,13.23451045,124.77,124.72,13.27451045]
["bitfinex","SOLUSD",1767116935520,0.65,124.76,124.72,13.27451045]
["bitfinex","SOLUSD",1767116935721,12.58451045,124.77,124.73,0.69]
["bitfinex","SOLUSD",1767116935926,13.23451045,124.77,124.73,0.69]
["bitfinex","SOLUSD",1767116937512,52.21557177,124.82,124.74,13.27451045]
["bitfinex","SOLUSD",1767116937513,13.23451045,124.79,124.74,13.27451045]
["bitfinex","SOLUSD",1767116937821,13.23451045,124.79,124.74,0.69]
["bitfinex","SOLUSD",1767116937822,12.58451045,124.79,124.74,0.69]
["bitfinex","SOLUSD",1767116938030,0.65,124.78,124.74,21.29097261]
["bitfinex","SOLUSD",1767116938423,0.65,124.78,124.74,8.70655495]
["bitfinex","SOLUSD",1767116938951,12.58451045,124.79,124.75,0.7]
["bitfinex","SOLUSD",1767116939314,13.26451045,124.79,124.75,0.7]
["bitfinex","SOLUSD",1767116939849,8.6934926,124.79,124.75,0.7]
["bitfinex","SOLUSD",1767116940138,21.27800305,124.79,124.75,0.7]
["bitfinex","SOLUSD",1767116940444,21.27800305,124.79,124.72,0.7]
["bitfinex","SOLUSD",1767116940445,12.58451045,124.76,124.72,0.7]
["bitfinex","SOLUSD",1767116940747,12.58451045,124.76,124.66,57.4519563]
["bitfinex","SOLUSD",1767116940748,0.68,124.77,124.71,0.7]
["bitfinex","SOLUSD",1767116941036,0.68,124.74,124.68,0.7]
["bitfinex","SOLUSD",1767116941235,13.26451045,124.74,124.69,22.65949757]
["bitfinex","SOLUSD",1767116941451,0.68,124.74,124.71,0.7]
["bitfinex","SOLUSD",1767116942233,0.68,124.75,124.71,8.71860132]
["bitfinex","SOLUSD",1767116942416,0.68,124.75,124.71,0.7]
["bitfinex","SOLUSD",1767116943814,14.64,124.77,124.72,12.58451045]
["bitfinex","SOLUSD",1767116944022,14.64,124.77,124.73,0.7]
["bitfinex","SOLUSD",1767116944247,27.90451045,124.77,124.73,0.7]
["bitfinex","SOLUSD",1767116944543,15.32,124.77,124.73,8.71723065]
["bitfinex","SOLUSD",1767116944918,15.32,124.77,124.73,0.7]
["bitfinex","SOLUSD",1767116945116,0.68,124.77,124.73,0.7]
["bitfinex","SOLUSD",1767116945840,12.58451045,124.75,124.7,0.7]
["bitfinex","SOLUSD",1767116946017,0.68,124.74,124.7,0.7]
["bitfinex","SOLUSD",1767116946641,0.68,124.75,124.7,12.58451045]
["bitfinex","SOLUSD",1767116946822,0.68,124.75,124.71,0.7]
["bitfinex","SOLUSD",1767116947017,13.26451045,124.75,124.71,0.7]
["bitfinex","SOLUSD",1767116947375,0.68,124.75,124.71,0.7]
["bitfinex","SOLUSD",1767116947641,27.90451045,124.77,124.72,0.7]
["bitfinex","SOLUSD",1767116948051,0.68,124.76,124.72,0.7]
["bitfinex","SOLUSD",1767116948648,0.68,124.76,124.72,21.30237801]
["bitfinex","SOLUSD",1767116948825,15.32,124.77,124.73,0.7]
["bitfinex","SOLUSD",1767116949528,0.68,124.77,124.73,0.7]
["bitfinex","SOLUSD",1767116949856,21.27825945,124.79,124.74,0.7]
["bitfinex","SOLUSD",1767116950353,0.68,124.78,124.74,0.7]
["bitfinex","SOLUSD",1767116951023,0.68,124.78,124.74,8.71630706]
["bitfinex","SOLUSD",1767116951226,0.68,124.78,124.75,0.7]
["bitfinex","SOLUSD",1767116951433,0.68,124.79,124.75,0.7]
["bitfinex","SOLUSD",1767116952534,35.9168645,124.81,124.76,13.28451045]
["bitfinex","SOLUSD",1767116952735,27.90451045,124.81,124.76,13.28451045]
["bitfinex","SOLUSD",1767116952938,13.26451045,124.81,124.76,13.28451045]
["bitfinex","SOLUSD",1767116953243,13.26451045,124.82,124.77,0.7]
["bitfinex","SOLUSD",1767116953544,0.68,124.77,124.69,0.7]
["bitfinex","SOLUSD",1767116953734,13.26451045,124.74,124.69,0.7]
["bitfinex","SOLUSD",1767116954443,13.26451045,124.74,124.69,8.71968395]
["bitfinex","SOLUSD",1767116954743,13.26451045,124.74,124.7,0.7]
["bitfinex","SOLUSD",1767116956045,0.68,124.74,124.7,0.7]
["bitfinex","SOLUSD",1767116956635,0.68,124.74,124.7,8.7191536]
["bitfinex","SOLUSD",1767116957545,0.68,124.74,124.7,21.30366405]
["bitfinex","SOLUSD",1767116958439,15.3,124.77,124.72,0.72]
["bitfinex","SOLUSD",1767116958751,13.24451045,124.76,124.72,0.72]
["bitfinex","SOLUSD",1767116959052,46.06196294,124.81,124.72,12.58451045]
["bitfinex","SOLUSD",1767116959247,13.24451045,124.78,124.73,0.72]
["bitfinex","SOLUSD",1767116959628,13.24451045,124.78,124.73,13.30451045]
["bitfinex","SOLUSD",1767116959831,0.66,124.77,124.73,0.72]
["bitfinex","SOLUSD",1767116960653,0.66,124.77,124.73,8.73725647]
["bitfinex","SOLUSD",1767116961153,0.66,124.77,124.73,21.32176692]
["bitfinex","SOLUSD",1767116961453,12.58451045,124.78,124.73,20.60176692]
["bitfinex","SOLUSD",1767116961749,12.58451045,124.78,124.74,0.72]
["bitfinex","SOLUSD",1767116961750,13.24451045,124.78,124.74,0.72]
["bitfinex","SOLUSD",1767116961943,0.66,124.78,124.74,8.73664297]
["bitfinex","SOLUSD",1767116962251,13.24451045,124.78,124.74,8.73664297]
["bitfinex","SOLUSD",1767116962664,13.24451045,124.78,124.74,0.72]
["bitfinex","SOLUSD",1767116963448,0.66,124.77,124.73,8.01701816]
["bitfinex","SOLUSD",1767116963650,0.66,124.77,124.73,21.32152861]
["bitfinex","SOLUSD",1767116966534,0.66,124.77,124.68,48.45143972]
["bitfinex","SOLUSD",1767116966535,0.66,124.73,124.68,0.72]
["bitfinex","SOLUSD",1767116966833,13.24451045,124.72,124.68,0.72]
["bitfinex","SOLUSD",1767116967237,13.24451045,124.72,124.68,8.74046336]
["bitfinex","SOLUSD",1767116967457,0.66,124.72,124.68,8.74046336]
["bitfinex","SOLUSD",1767116968935,0.66,124.72,124.68,21.32497381]
["bitfinex","SOLUSD",1767116969638,0.66,124.72,124.68,13.30451045]
["bitfinex","SOLUSD",1767116969832,0.66,124.72,124.68,0.72]
["bitfinex","SOLUSD",1767116970033,0.66,124.72,124.68,27.94451045]
["bitfinex","SOLUSD",1767116970245,0.66,124.72,124.68,35.96489245]
["bitfinex","SOLUSD",1767116970663,0.66,124.72,124.68,35.24489245]
["bitfinex","SOLUSD",1767116970859,0.66,124.72,124.68,35.96489245]
["bitfinex","SOLUSD",1767116971461,20.60145069,124.74,124.7,0.72]
["bitfinex","SOLUSD",1767116971634,21.26145069,124.74,124.7,0.72]
["bitfinex","SOLUSD",1767116972847,0.66,124.74,124.7,8.73917178]
["bitfinex","SOLUSD",1767116973063,0.66,124.77,124.71,0.72]
["bitfinex","SOLUSD",1767116973266,0.66,124.76,124.72,0.72]
["bitfinex","SOLUSD",1767116973561,13.24451045,124.76,124.72,0.72]
["bitfinex","SOLUSD",1767116973952,0.66,124.76,124.72,0.72]
["bitfinex","SOLUSD",1767116974147,13.24451045,124.76,124.72,0.72]
["bitfinex","SOLUSD",1767116974457,13.24451045,124.75,124.71,15.36]
["bitfinex","SOLUSD",1767116974641,0.66,124.75,124.72,0.72]
["bitfinex","SOLUSD",1767116975466,12.58451045,124.76,124.72,0.72]
["bitfinex","SOLUSD",1767116975766,0.66,124.77,124.73,13.30451045]
["bitfinex","SOLUSD",1767116975940,0.66,124.77,124.73,0.72]
["bitfinex","SOLUSD",1767116976258,0.66,124.77,124.73,8.73729295]
["bitfinex","SOLUSD",1767116976862,0.66,124.77,124.73,0.72]
["bitfinex","SOLUSD",1767116977234,13.24451045,124.77,124.73,0.72]
["bitfinex","SOLUSD",1767116978575,8.4051263,124.77,124.73,0.72]
["bitfinex","SOLUSD",1767116979446,7.7451263,124.78,124.72,23.1051263]
["bitfinex","SOLUSD",1767116979645,0.66,124.77,124.73,8.73720877]
["bitfinex","SOLUSD",1767116981078,11.56617226,124.77,124.73,0.72]
["bitfinex","SOLUSD",1767116981267,2.89130317,124.76,124.73,0.72]
["bitfinex","SOLUSD",1767116981576,3.55130317,124.77,124.73,0.72]
["bitfinex","SOLUSD",1767116981953,0.66,124.77,124.73,0.72]
["bitfinex","SOLUSD",1767116983274,0.66,124.77,124.73,8.7372606]
["bitfinex","SOLUSD",1767116983478,0.66,124.77,124.73,0.72]
["bitfinex","SOLUSD",1767116984279,0.66,124.77,124.73,8.73724423]
["bitfinex","SOLUSD",1767116984455,0.66,124.77,124.73,0.72]
["bitfinex","SOLUSD",1767116986080,22.6536907,124.79,124.73,8.0170133]
["bitfinex","SOLUSD",1767116986261,22.6536907,124.79,124.75,0.71]
["bitfinex","SOLUSD",1767116986262,0.65,124.79,124.75,0.71]
["bitfinex","SOLUSD",1767116987877,2.89130317,124.76,124.69,2.89130317]
["bitfinex","SOLUSD",1767116988076,5.51529,124.78,124.7,0.71]
["bitfinex","SOLUSD",1767116988077,3.54130317,124.74,124.7,0.71]
["bitfinex","SOLUSD",1767116988264,0.65,124.74,124.7,0.71]
["bitfinex","SOLUSD",1767116989286,3.54130317,124.73,124.68,8.02045233]
["bitfinex","SOLUSD",1767116989459,0.65,124.73,124.69,0.71]
["bitfinex","SOLUSD",1767116989779,0.65,124.73,124.69,3.60130317]
["bitfinex","SOLUSD",1767116989988,8.6667891,124.74,124.7,0.71]
["bitfinex","SOLUSD",1767116990172,0.65,124.74,124.7,0.71]
["bitfinex","SOLUSD",1767116992064,0.65,124.74,124.71,0.71]
["bitfinex","SOLUSD",1767116994889,0.65,124.76,124.71,2.89130317]
["bitfinex","SOLUSD",1767116995075,0.65,124.76,124.72,0.71]
["bitfinex","SOLUSD",1767116995476,3.54130317,124.76,124.72,0.71]
["bitfinex","SOLUSD",1767116995795,3.54130317,124.76,124.72,8.7279085]
["bitfinex","SOLUSD",1767116998085,3.54130317,124.76,124.72,8.0179085]
["bitfinex","SOLUSD",1767116998384,3.54130317,124.76,124.73,0.71]
["bitfinex","SOLUSD",1767116998582,0.65,124.78,124.73,0.71]
["bitfinex","SOLUSD",1767116998787,0.65,124.79,124.75,0.71]
["bitfinex","SOLUSD",1767116999096,3.54130317,124.79,124.75,0.71]
["bitfinex","SOLUSD",1767116999995,0.65,124.79,124.75,0.71]
["bitfinex","SOLUSD",1767117000300,3.54130317,124.79,124.75,0.71]
["bitfinex","SOLUSD",1767117001101,3.60130317,124.77,124.73,8.70720884]
["bitfinex","SOLUSD",1767117001299,2.89130317,124.78,124.74,0.69]
["bitfinex","SOLUSD",1767117001467,20.03170962,124.81,124.77,0.69]
["bitfinex","SOLUSD",1767117001468,0.71,124.81,124.77,0.69]
["bitfinex","SOLUSD",1767117001970,2.89130317,124.78,124.71,0.69]
["bitfinex","SOLUSD",1767117002278,2.89130317,124.8,124.69,8.70982828]
["bitfinex","SOLUSD",1767117002279,3.60130317,124.74,124.69,8.70982828]
["bitfinex","SOLUSD",1767117002675,0.71,124.78,124.71,0.69]
["bitfinex","SOLUSD",1767117002888,0.71,124.75,124.71,0.69]
["bitfinex","SOLUSD",1767117003092,0.71,124.75,124.71,8.70801746]
["bitfinex","SOLUSD",1767117004282,0.71,124.76,124.72,0.69]
["bitfinex","SOLUSD",1767117004596,7.74513474,124.77,124.72,0.69]
["bitfinex","SOLUSD",1767117004796,16.46951729,124.78,124.72,0.69]
["bitfinex","SOLUSD",1767117004993,8.45513474,124.78,124.73,7.74513474]
["bitfinex","SOLUSD",1767117005170,0.71,124.78,124.74,0.69]
["bitfinex","SOLUSD",1767117005370,8.45513474,124.78,124.74,0.69]
["bitfinex","SOLUSD",1767117005592,0.71,124.78,124.74,0.69]
["bitfinex","SOLUSD",1767117005903,0.71,124.8,124.75,7.74513474]
["bitfinex","SOLUSD",1767117006089,0.71,124.8,124.76,0.69]
["bitfinex","SOLUSD",1767117006677,7.74513474,124.81,124.77,0.69]
["bitfinex","SOLUSD",1767117006878,0.71,124.82,124.77,0.69]
["bitfinex","SOLUSD",1767117007081,7.74513474,124.81,124.77,0.69]
["bitfinex","SOLUSD",1767117007286,0.71,124.81,124.77,0.69]
["bitfinex","SOLUSD",1767117007583,0.71,124.81,124.77,8.70454549]
["bitfinex","SOLUSD",1767117007776,8.65513474,124.83,124.78,0.69]
["bitfinex","SOLUSD",1767117007980,16.66620458,124.83,124.78,0.69]
["bitfinex","SOLUSD",1767117008180,0.91,124.83,124.78,0.69]
["bitfinex","SOLUSD",1767117008395,0.91,124.83,124.69,75.79148917]
["bitfinex","SOLUSD",1767117008396,7.74513474,124.8,124.72,0.69]
["bitfinex","SOLUSD",1767117008572,8.45513474,124.78,124.73,8.01693992]
["bitfinex","SOLUSD",1767117008776,8.45513474,124.78,124.74,0.69]
["bitfinex","SOLUSD",1767117009171,0.71,124.78,124.74,8.70654468]
["bitfinex","SOLUSD",1767117009369,14.64,124.82,124.74,8.01654468]
["bitfinex","SOLUSD",1767117009686,16.46670791,124.82,124.77,0.69]
["bitfinex","SOLUSD",1767117010195,8.45513474,124.81,124.77,0.69]
["bitfinex","SOLUSD",1767117011305,0.71,124.81,124.77,0.69]
["bitfinex","SOLUSD",1767117011485,0.71,124.81,124.77,16.44977001]
["bitfinex","SOLUSD",1767117011685,0.71,124.81,124.78,0.69]
["bitfinex","SOLUSD",1767117011892,8.21117054,124.83,124.78,0.69]
["bitfinex","SOLUSD",1767117012091,0.91,124.83,124.79,0.69]
["bitfinex","SOLUSD",1767117012431,0.91,124.83,124.77,22.65463527]
["bitfinex","SOLUSD",1767117012432,7.74513474,124.82,124.77,22.65463527]
["bitfinex","SOLUSD",1767117012588,8.65513474,124.83,124.78,0.69]
["bitfinex","SOLUSD",1767117012979,8.45513474,124.82,124.78,0.69]
["bitfinex","SOLUSD",1767117013598,0.71,124.82,124.78,8.70407075]
["bitfinex","SOLUSD",1767117014602,0.2,124.83,124.81,8.43513474]
["bitfinex","SOLUSD",1767117014802,0.2,124.83,124.81,0.69]
["bitfinex","SOLUSD",1767117014983,0.2,124.83,124.81,8.43513474]
["bitfinex","SOLUSD",1767117015176,0.2,124.83,124.81,0.69]
["bitfinex","SOLUSD",1767117016398,0.2,124.83,124.81,8.43513474]
["bitfinex","SOLUSD",1767117017579,0.2,124.83,124.81,16.44727566]
["bitfinex","SOLUSD",1767117018082,0.2,124.84,124.82,8.46513474]
["bitfinex","SOLUSD",1767117018733,0.2,124.84,124.81,8.01214092]
["bitfinex","SOLUSD",1767117018734,7.74513474,124.84,124.79,0.72]
["bitfinex","SOLUSD",1767117018896,16.47567634,124.84,124.79,0.72]
["bitfinex","SOLUSD",1767117019092,7.74513474,124.83,124.79,0.72]
["bitfinex","SOLUSD",1767117019296,7.74513474,124.83,124.73,46.81254371]
["bitfinex","SOLUSD",1767117019297,8.46513474,124.8,124.75,0.72]
["bitfinex","SOLUSD",1767117019501,8.46513474,124.8,124.75,22.65600003]
["bitfinex","SOLUSD",1767117019729,0.72,124.8,124.76,8.46513474]
["bitfinex","SOLUSD",1767117020030,0.72,124.8,124.76,0.72]
["bitfinex","SOLUSD",1767117020899,0.6888616,124.8,124.76,15.36]
["bitfinex","SOLUSD",1767117021429,8.43399634,124.8,124.76,0.72]
["bitfinex","SOLUSD",1767117021822,0.6888616,124.8,124.76,0.72]
["bitfinex","SOLUSD",1767117022615,7.74513474,124.8,124.76,0.72]
["bitfinex","SOLUSD",1767117022831,8.01217851,124.81,124.76,0.72]
["bitfinex","SOLUSD",1767117023001,8.46513474,124.8,124.76,0.72]
["bitfinex","SOLUSD",1767117023206,7.74513474,124.8,124.74,8.01654925]
["bitfinex","SOLUSD",1767117023406,8.46513474,124.78,124.73,8.73695134]
["bitfinex","SOLUSD",1767117023606,8.46513474,124.78,124.74,14.64]
["bitfinex","SOLUSD",1767117023807,0.72,124.78,124.74,14.64]
["bitfinex","SOLUSD",1767117024008,8.46513474,124.78,124.74,14.64]
["bitfinex","SOLUSD",1767117024206,7.74513474,124.78,124.74,14.64]
["bitfinex","SOLUSD",1767117024407,0.72,124.76,124.65,40.10909889]
["bitfinex","SOLUSD",1767117024709,0.72,124.73,124.68,8.46513474]
["bitfinex","SOLUSD",1767117024969,0.69100275,124.73,124.68,8.46513474]
["bitfinex","SOLUSD",1767117025433,0.69100275,124.73,124.68,7.74513474]
["bitfinex","SOLUSD",1767117025612,0.69100275,124.73,124.69,8.73987483]
["bitfinex","SOLUSD",1767117025807,0.66079145,124.73,124.69,8.73987483]
["bitfinex","SOLUSD",1767117026031,0.66079145,124.73,124.69,0.72]
["bitfinex","SOLUSD",1767117026242,0.66079145,124.73,124.69,8.73934672]
["bitfinex","SOLUSD",1767117028749,0.66079145,124.73,124.69,0.72]
["bitfinex","SOLUSD",1767117029052,0.66079145,124.73,124.69,23.37984222]
["bitfinex","SOLUSD",1767117031127,7.74513474,124.74,124.69,22.65984222]
["bitfinex","SOLUSD",1767117031335,0.72,124.75,124.7,0.72]
["bitfinex","SOLUSD",1767117031536,8.46513474,124.75,124.7,0.72]
["bitfinex","SOLUSD",1767117033057,0.72,124.75,124.7,0.72]
["bitfinex","SOLUSD",1767117033249,8.46513474,124.75,124.7,0.72]
["bitfinex","SOLUSD",1767117033557,8.46513474,124.75,124.7,8.73915214]
["bitfinex","SOLUSD",1767117033737,8.46513474,124.78,124.73,0.72]
["bitfinex","SOLUSD",1767117033931,0.72,124.78,124.74,15.36]
["bitfinex","SOLUSD",1767117035041,0.72,124.78,124.74,23.37635957]
["bitfinex","SOLUSD",1767117035242,7.74513474,124.79,124.68,20.05053545]
["bitfinex","SOLUSD",1767117035243,8.01474713,124.77,124.68,20.05053545]
["bitfinex","SOLUSD",1767117035443,8.43513474,124.73,124.69,0.72]
["bitfinex","SOLUSD",1767117035754,8.43513474,124.73,124.64,0.1]
["bitfinex","SOLUSD",1767117035755,8.43513474,124.72,124.67,8.74065853]
["bitfinex","SOLUSD",1767117036056,8.43513474,124.72,124.68,8.02050822]
["bitfinex","SOLUSD",1767117036357,8.43513474,124.72,124.68,8.74050822]
["bitfinex","SOLUSD",1767117037544,8.01715363,124.74,124.68,8.74050822]
["bitfinex","SOLUSD",1767117037750,8.43513474,124.73,124.68,8.74050822]
["bitfinex","SOLUSD",1767117038054,7.74513474,124.72,124.68,8.74050822]
["bitfinex","SOLUSD",1767117038840,8.43513474,124.73,124.68,8.74050822]
["bitfinex","SOLUSD",1767117040150,0.69,124.73,124.68,8.74050822]
["bitfinex","SOLUSD",1767117040330,8.43513474,124.73,124.68,8.74050822]
["bitfinex","SOLUSD",1767117040534,13.28400148,124.73,124.69,0.72]
["bitfinex","SOLUSD",1767117040732,0.69,124.77,124.69,0.72]
["bitfinex","SOLUSD",1767117041054,0.69,124.75,124.71,0.72]
["bitfinex","SOLUSD",1767117041256,0.69,124.71,124.66,20.77409299]
["bitfinex","SOLUSD",1767117041558,12.59400148,124.7,124.66,15.36]
["bitfinex","SOLUSD",1767117041857,13.28400148,124.71,124.66,15.36]
["bitfinex","SOLUSD",1767117042045,0.69,124.71,124.66,8.02176964]
["bitfinex","SOLUSD",1767117042253,13.28400148,124.71,124.67,0.72]
["bitfinex","SOLUSD",1767117042438,12.59400148,124.72,124.67,0.72]
["bitfinex","SOLUSD",1767117042753,8.01603206,124.75,124.67,0.72]
["bitfinex","SOLUSD",1767117042942,13.28400148,124.72,124.67,0.72]
["bitfinex","SOLUSD",1767117043139,0.69,124.72,124.68,0.72]
["bitfinex","SOLUSD",1767117043335,12.59400148,124.73,124.69,8.01988932]
["bitfinex","SOLUSD",1767117043533,13.28400148,124.74,124.69,8.01988932]
["bitfinex","SOLUSD",1767117043754,13.28400148,124.73,124.69,8.73988932]
["bitfinex","SOLUSD",1767117044255,13.28400148,124.75,124.69,21.3338908]
["bitfinex","SOLUSD",1767117044653,12.59400148,124.74,124.69,21.3338908]
["bitfinex","SOLUSD",1767117044850,12.59400148,124.74,124.69,8.73988932]
["bitfinex","SOLUSD",1767117045439,13.28400148,124.74,124.69,8.73988932]
["bitfinex","SOLUSD",1767117046350,13.28400148,124.74,124.69,23.37988932]
["bitfinex","SOLUSD",1767117048460,13.28400148,124.74,124.69,35.9738908]
["bitfinex","SOLUSD",1767117048657,13.28400148,124.74,124.69,35.2538908]
["bitfinex","SOLUSD",1767117048856,13.28400148,124.74,124.7,0.69]
["bitfinex","SOLUSD",1767117050261,13.28400148,124.74,124.7,15.33]
["bitfinex","SOLUSD",1767117057371,13.28400148,124.74,124.7,23.34920206]
["bitfinex","SOLUSD",1767117059171,0.69,124.74,124.7,23.34920206]
["bitfinex","SOLUSD",1767117059346,13.28400148,124.74,124.7,23.34920206]
["bitfinex","SOLUSD",1767117060457,13.27400148,124.75,124.71,0.66]
["bitfinex","SOLUSD",1767117061266,13.27400148,124.74,124.71,0.66]
["bitfinex","SOLUSD",1767117062487,0.68,124.74,124.71,0.66]
["bitfinex","SOLUSD",1767117062663,5.20010711,124.74,124.71,0.66]
["bitfinex","SOLUSD",1767117064670,0.68,124.74,124.71,0.66]
["bitfinex","SOLUSD",1767117064869,5.20010711,124.75,124.71,0.66]
["bitfinex","SOLUSD",1767117065076,4.52010711,124.74,124.71,0.66]
["bitfinex","SOLUSD",1767117065274,4.52010711,124.72,124.68,8.02025075]
["bitfinex","SOLUSD",1767117065462,0.68,124.71,124.68,23.32032705]
["bitfinex","SOLUSD",1767117065774,0.68,124.72,124.69,0.66]
["bitfinex","SOLUSD",1767117066172,5.20010711,124.73,124.69,8.67986437]
["bitfinex","SOLUSD",1767117067560,4.52010711,124.74,124.7,0.66]
["bitfinex","SOLUSD",1767117067878,5.20010711,124.74,124.7,0.66]
["bitfinex","SOLUSD",1767117068463,31.18093611,124.8,124.72,0.66]
["bitfinex","SOLUSD",1767117068770,4.52010711,124.79,124.74,4.52010711]
["bitfinex","SOLUSD",1767117068974,0.68,124.81,124.77,0.66]
["bitfinex","SOLUSD",1767117069162,4.52010711,124.79,124.76,14.64]
["bitfinex","SOLUSD",1767117069374,4.52010711,124.78,124.76,14.64]
["bitfinex","SOLUSD",1767117069572,5.20010711,124.79,124.75,23.31603206]
["bitfinex","SOLUSD",1767117069775,4.52010711,124.77,124.73,0.66]
["bitfinex","SOLUSD",1767117070075,5.20010711,124.77,124.74,14.64]
["bitfinex","SOLUSD",1767117070981,0.68,124.77,124.74,15.3]
["bitfinex","SOLUSD",1767117071365,5.20010711,124.79,124.75,0.66]
["bitfinex","SOLUSD",1767117072583,0.68,124.75,124.71,0.66]
["bitfinex","SOLUSD",1767117072876,5.20010711,124.75,124.71,0.66]
["bitfinex","SOLUSD",1767117074174,0.68,124.75,124.71,0.66]
["bitfinex","SOLUSD",1767117074486,5.20010711,124.75,124.71,0.66]
["bitfinex","SOLUSD",1767117075479,0.68,124.75,124.71,0.66]
["bitfinex","SOLUSD",1767117076058,5.51529,124.78,124.72,0.69]
["bitfinex","SOLUSD",1767117076281,0.67,124.78,124.73,4.52010711]
["bitfinex","SOLUSD",1767117076483,8.68303189,124.8,124.75,0.69]
["bitfinex","SOLUSD",1767117076785,0.67,124.8,124.75,5.21010711]
["bitfinex","SOLUSD",1767117076986,5.19010711,124.8,124.76,0.69]
["bitfinex","SOLUSD",1767117077159,5.19010711,124.8,124.71,28.06510609]
["bitfinex","SOLUSD",1767117077160,4.52010711,124.77,124.72,0.69]
["bitfinex","SOLUSD",1767117077359,4.52010711,124.77,124.73,8.7073174]
["bitfinex","SOLUSD",1767117077573,8.01349615,124.79,124.74,0.69]
["bitfinex","SOLUSD",1767117077779,4.52010711,124.78,124.74,0.69]
["bitfinex","SOLUSD",1767117077982,4.52010711,124.75,124.7,15.33]
["bitfinex","SOLUSD",1767117078285,4.52010711,124.75,124.71,0.69]
["bitfinex","SOLUSD",1767117078887,5.51529,124.78,124.71,0.69]
["bitfinex","SOLUSD",1767117079091,4.52010711,124.76,124.72,0.69]
["bitfinex","SOLUSD",1767117079275,4.54010711,124.77,124.72,0.69]
["bitfinex","SOLUSD",1767117079462,0.02,124.77,124.72,0.69]
["bitfinex","SOLUSD",1767117079670,4.54010711,124.77,124.72,0.69]
["bitfinex","SOLUSD",1767117079973,0.02,124.77,124.72,0.69]
["bitfinex","SOLUSD",1767117080178,0.02,124.79,124.74,0.69]
["bitfinex","SOLUSD",1767117080366,4.52010711,124.78,124.74,15.33]
["bitfinex","SOLUSD",1767117080702,0.02,124.79,124.73,0.69]
["bitfinex","SOLUSD",1767117080867,4.52010711,124.77,124.74,0.69]
["bitfinex","SOLUSD",1767117081067,4.52010711,124.79,124.74,0.69]
["bitfinex","SOLUSD",1767117081375,4.52010711,124.79,124.71,0.69]
["bitfinex","SOLUSD",1767117081376,4.52010711,124.75,124.71,0.69]
["bitfinex","SOLUSD",1767117081564,4.52010711,124.74,124.71,0.69]
["bitfinex","SOLUSD",1767117081769,8.0154036,124.76,124.71,0.69]
["bitfinex","SOLUSD",1767117081969,4.52010711,124.75,124.71,0.69]
["bitfinex","SOLUSD",1767117082177,8.0354036,124.76,124.71,0.69]
["bitfinex","SOLUSD",1767117082377,4.52010711,124.75,124.71,0.69]
["bitfinex","SOLUSD",1767117083977,8.03427188,124.78,124.72,0.69]
["bitfinex","SOLUSD",1767117084181,4.54010711,124.8,124.74,4.52010711]
["bitfinex","SOLUSD",1767117084388,0.02,124.8,124.75,0.69]
["bitfinex","SOLUSD",1767117084685,12.57957942,124.81,124.76,0.69]
["bitfinex","SOLUSD",1767117084890,12.59957942,124.81,124.76,0.69]
["bitfinex","SOLUSD",1767117085198,0.02,124.81,124.76,0.69]
["bitfinex","SOLUSD",1767117085485,12.59957942,124.81,124.76,8.70536329]
["bitfinex","SOLUSD",1767117085877,20.61202617,124.81,124.76,0.69]
["bitfinex","SOLUSD",1767117086071,8.03244675,124.81,124.76,0.69]
["bitfinex","SOLUSD",1767117086294,8.03244675,124.81,124.76,8.70530309]
["bitfinex","SOLUSD",1767117086295,20.61202617,124.81,124.76,8.70530309]
["bitfinex","SOLUSD",1767117086487,12.59957942,124.81,124.76,8.70530309]
["bitfinex","SOLUSD",1767117086995,12.59957942,124.81,124.76,21.28488251]
["bitfinex","SOLUSD",1767117087292,12.57957942,124.8,124.76,8.70530309]
["bitfinex","SOLUSD",1767117087886,12.59957942,124.81,124.76,8.70530309]
["bitfinex","SOLUSD",1767117088689,12.59957942,124.81,124.76,23.34530309]
["bitfinex","SOLUSD",1767117088884,12.57957942,124.79,124.74,0.69]
["bitfinex","SOLUSD",1767117089091,12.59957942,124.79,124.74,0.69]
["bitfinex","SOLUSD",1767117089392,0.02,124.79,124.74,0.69]
["bitfinex","SOLUSD",1767117089582,12.59957942,124.79,124.74,0.69]
["bitfinex","SOLUSD",1767117089898,12.59957942,124.79,124.75,8.70595001]
["bitfinex","SOLUSD",1767117090597,14.66,124.82,124.77,0.69]
["bitfinex","SOLUSD",1767117090894,12.57957942,124.81,124.77,0.69]
["bitfinex","SOLUSD",1767117091266,12.57957942,124.8,124.77,0.69]
["bitfinex","SOLUSD",1767117091678,12.59957942,124.81,124.77,8.70461095]
["bitfinex","SOLUSD",1767117091891,8.01118273,124.83,124.77,8.70461095]
["bitfinex","SOLUSD",1767117091892,12.59957942,124.82,124.77,8.70461095]
["bitfinex","SOLUSD",1767117092506,12.59957942,124.83,124.78,0.69]
["bitfinex","SOLUSD",1767117092867,12.57957942,124.82,124.78,0.69]
["bitfinex","SOLUSD",1767117094023,0.02,124.81,124.74,8.01615939]
["bitfinex","SOLUSD",1767117094202,12.57957942,124.79,124.75,0.69]
["bitfinex","SOLUSD",1767117094902,12.57957942,124.79,124.75,15.33]
["bitfinex","SOLUSD",1767117095281,12.57957942,124.79,124.75,23.34587815]
["bitfinex","SOLUSD",1767117095488,12.59957942,124.78,124.74,22.65625161]
["bitfinex","SOLUSD",1767117095683,12.59957942,124.78,124.74,8.01625161]
["bitfinex","SOLUSD",1767117095904,12.57957942,124.77,124.73,23.34705634]
["bitfinex","SOLUSD",1767117096084,8.01351902,124.79,124.74,8.70659102]
["bitfinex","SOLUSD",1767117096085,12.59957942,124.79,124.74,8.70659102]
["bitfinex","SOLUSD",1767117096284,12.57957942,124.77,124.74,8.01659102]
["bitfinex","SOLUSD",1767117096486,0.02,124.78,124.74,8.01659102]
["bitfinex","SOLUSD",1767117096687,12.59957942,124.78,124.74,8.70659102]
["bitfinex","SOLUSD",1767117097913,12.57957942,124.78,124.74,8.70659102]
["bitfinex","SOLUSD",1767117098088,12.59957942,124.79,124.74,8.70659102]
["bitfinex","SOLUSD",1767117101110,12.57957942,124.78,124.74,8.70659102]
["bitfinex","SOLUSD",1767117101708,0.02,124.79,124.74,8.01659102]
["bitfinex","SOLUSD",1767117102006,12.57957942,124.8,124.75,0.69]
["bitfinex","SOLUSD",1767117102210,0.02,124.81,124.76,0.69]
["bitfinex","SOLUSD",1767117102211,12.59957942,124.81,124.76,0.69]
["bitfinex","SOLUSD",1767117102609,0.02,124.81,124.76,14.64]
["bitfinex","SOLUSD",1767117102911,7.74063897,124.8,124.76,15.33]
["bitfinex","SOLUSD",1767117105305,7.74063897,124.8,124.76,23.34538358]
["bitfinex","SOLUSD",1767117105505,0.02,124.81,124.77,0.69]
["bitfinex","SOLUSD",1767117105810,7.76063897,124.81,124.77,0.69]
["bitfinex","SOLUSD",1767117106687,7.74063897,124.82,124.78,0.67]
["bitfinex","SOLUSD",1767117106893,8.03123187,124.83,124.78,0.67]
["bitfinex","SOLUSD",1767117106894,7.76063897,124.83,124.78,0.67]
["bitfinex","SOLUSD",1767117107302,7.76063897,124.83,124.78,15.31]
["bitfinex","SOLUSD",1767117107526,7.74063897,124.82,124.78,15.31]
["bitfinex","SOLUSD",1767117108099,7.74063897,124.82,124.78,23.32388712]
["bitfinex","SOLUSD",1767117108415,0.02,124.83,124.79,0.67]
["bitfinex","SOLUSD",1767117108416,7.76063897,124.83,124.79,0.67]
["bitfinex","SOLUSD",1767117108712,7.76063897,124.84,124.79,0.67]
["bitfinex","SOLUSD",1767117108896,7.74063897,124.83,124.79,0.67]
["bitfinex","SOLUSD",1767117110093,7.74063897,124.83,124.79,8.68295818]
["bitfinex","SOLUSD",1767117111614,7.76063897,124.85,124.8,0.67]
["bitfinex","SOLUSD",1767117111804,7.74063897,124.84,124.8,15.31]
["bitfinex","SOLUSD",1767117113118,0.02,124.85,124.8,23.32280522]
["bitfinex","SOLUSD",1767117113309,7.76063897,124.84,124.8,23.32280522]
["bitfinex","SOLUSD",1767117114603,2.90817696,124.84,124.8,23.32280522]
["bitfinex","SOLUSD",1767117114922,2.88817696,124.82,124.79,8.01329357]
["bitfinex","SOLUSD",1767117115124,0.02,124.85,124.8,11.57093183]
["bitfinex","SOLUSD",1767117115329,0.2,124.87,124.84,0.67]
["bitfinex","SOLUSD",1767117115528,0.2,124.87,124.84,3.55817696]
["bitfinex","SOLUSD",1767117115728,0.2,124.87,124.84,18.19817696]
["bitfinex","SOLUSD",1767117115924,0.2,124.87,124.84,15.31]
["bitfinex","SOLUSD",1767117116921,0.2,124.87,124.84,18.19817696]
["bitfinex","SOLUSD",1767117117112,0.2,124.87,124.85,0.67]
["bitfinex","SOLUSD",1767117117527,0.2,124.87,124.86,3.55817696]
["bitfinex","SOLUSD",1767117117725,0.2,124.87,124.86,0.67]
["bitfinex","SOLUSD",1767117117908,0.2,124.89,124.86,2.88817696]
["bitfinex","SOLUSD",1767117118110,0.2,124.89,124.88,0.67]
["bitfinex","SOLUSD",1767117119513,0.2,124.9,124.88,0.67]
["bitfinex","SOLUSD",1767117119902,0.2,124.9,124.88,25.53548227]
["bitfinex","SOLUSD",1767117120106,1e-08,124.9,124.89,3.55817696]
["bitfinex","SOLUSD",1767117120307,0.2,124.91,124.89,18.19817696]
["bitfinex","SOLUSD",1767117120509,0.2,124.91,124.89,22.36346459]
["bitfinex","SOLUSD",1767117120720,0.2,124.91,124.9,0.67]
["bitfinex","SOLUSD",1767117120910,0.2,124.91,124.88,8.00730531]
["bitfinex","SOLUSD",1767117120911,0.2,124.91,124.88,15.7307699]
["bitfinex","SOLUSD",1767117121113,0.2,124.91,124.89,23.03346459]
["bitfinex","SOLUSD",1767117121815,0.2,124.91,124.89,31.04041162]
["bitfinex","SOLUSD",1767117122131,0.2,124.91,124.9,0.67]
["bitfinex","SOLUSD",1767117122539,0.2,124.92,124.9,8.39346459]
["bitfinex","SOLUSD",1767117122706,0.7,124.95,124.91,8.39346459]
["bitfinex","SOLUSD",1767117122906,0.7,124.95,124.91,23.03346459]
["bitfinex","SOLUSD",1767117123120,0.9,124.96,124.92,8.39346459]
["bitfinex","SOLUSD",1767117123432,0.9,124.96,124.92,23.03346459]
["bitfinex","SOLUSD",1767117124331,8.62346459,124.96,124.92,15.31]
["bitfinex","SOLUSD",1767117124826,0.9,124.96,124.92,23.03346459]
["bitfinex","SOLUSD",1767117125403,0.2,124.96,124.93,0.67]
["bitfinex","SOLUSD",1767117125731,0.2,124.96,124.93,8.39346459]
["bitfinex","SOLUSD",1767117126319,0.2,124.96,124.93,0.67]
["bitfinex","SOLUSD",1767117126621,8.62346459,124.96,124.93,14.62]
["bitfinex","SOLUSD",1767117126830,8.42346459,124.95,124.92,14.62]
["bitfinex","SOLUSD",1767117127130,8.42346459,124.95,124.91,15.29]
["bitfinex","SOLUSD",1767117128719,0.7,124.95,124.91,15.29]
["bitfinex","SOLUSD",1767117128927,0.7,124.95,124.92,0.67]
["bitfinex","SOLUSD",1767117129324,0.9,124.96,124.92,0.67]
["bitfinex","SOLUSD",1767117130519,0.7,124.93,124.89,8.00703811]
["bitfinex","SOLUSD",1767117130739,8.42346459,124.93,124.89,23.29703811]
["bitfinex","SOLUSD",1767117131128,8.42346459,124.93,124.89,15.29]
["bitfinex","SOLUSD",1767117131327,8.42346459,124.93,124.9,0.67]
["bitfinex","SOLUSD",1767117132123,0.7,124.95,124.9,8.39346459]
["bitfinex","SOLUSD",1767117132322,8.42346459,124.95,124.9,8.39346459]
["bitfinex","SOLUSD",1767117132826,8.42346459,124.94,124.9,0.67]
["bitfinex","SOLUSD",1767117133220,8.42346459,124.94,124.9,8.67637894]
["bitfinex","SOLUSD",1767117134040,0.7,124.94,124.9,8.67637894]
["bitfinex","SOLUSD",1767117135332,0.7,124.94,124.9,16.39984353]
["bitfinex","SOLUSD",1767117135714,8.42346459,124.94,124.9,8.67637894]
["bitfinex","SOLUSD",1767117136120,0.88,124.96,124.92,8.37346459]
["bitfinex","SOLUSD",1767117136333,0.2,124.96,124.93,8.37346459]
["bitfinex","SOLUSD",1767117137250,0.2,124.96,124.94,0.65]
["bitfinex","SOLUSD",1767117138220,0.2,124.96,124.94,16.37730354]
["bitfinex","SOLUSD",1767117138429,0.2,124.96,124.95,0.65]
["bitfinex","SOLUSD",1767117138630,0.2,124.96,124.93,15.27]
["bitfinex","SOLUSD",1767117138837,0.2,124.96,124.94,0.65]
["bitfinex","SOLUSD",1767117140435,0.68,125.02,124.96,0.65]
["bitfinex","SOLUSD",1767117140632,0.68,125.02,124.98,2.87927914]
["bitfinex","SOLUSD",1767117140832,0.68,125.02,124.97,18.14927914]
["bitfinex","SOLUSD",1767117141050,2.87927914,125.01,124.98,0.65]
["bitfinex","SOLUSD",1767117141243,0.68,125.0,124.95,0.65]
["bitfinex","SOLUSD",1767117141446,11.55933822,125.0,124.95,0.65]
["bitfinex","SOLUSD",1767117141623,8.6793742,125.01,124.96,2.87927914]
["bitfinex","SOLUSD",1767117141944,2.87927914,125.01,124.97,0.65]
["bitfinex","SOLUSD",1767117142144,15.3,125.03,124.98,0.65]
["bitfinex","SOLUSD",1767117142350,17.49927914,125.03,124.99,0.65]
["bitfinex","SOLUSD",1767117142928,2.87927914,125.0,124.96,0.65]
["bitfinex","SOLUSD",1767117143249,2.87927914,125.01,124.97,0.65]
["bitfinex","SOLUSD",1767117143743,14.62,125.03,124.99,0.65]
["bitfinex","SOLUSD",1767117143949,17.49927914,125.03,124.99,0.65]
["bitfinex","SOLUSD",1767117144362,8.67766355,125.04,125.0,0.65]
["bitfinex","SOLUSD",1767117144552,11.55694269,125.04,125.0,0.65]
["bitfinex","SOLUSD",1767117144747,8.67766355,125.04,125.0,0.65]
["bitfinex","SOLUSD",1767117144932,2.87927914,125.03,125.0,0.65]
["bitfinex","SOLUSD",1767117145335,8.67766355,125.04,125.0,0.65]
["bitfinex","SOLUSD",1767117145535,3.55927914,125.04,125.0,0.65]
["bitfinex","SOLUSD",1767117145956,0.68,125.04,125.0,0.65]
["bitfinex","SOLUSD",1767117146251,3.55927914,125.04,125.0,0.65]
["bitfinex","SOLUSD",1767117147662,0.68,125.04,125.0,0.65]
["bitfinex","SOLUSD",1767117147858,17.69927914,125.05,125.01,0.65]
["bitfinex","SOLUSD",1767117148160,2.87927914,125.04,125.01,0.65]
["bitfinex","SOLUSD",1767117148458,7.71152444,125.04,125.01,0.65]
["bitfinex","SOLUSD",1767117148859,16.58835307,125.05,125.01,0.65]
["bitfinex","SOLUSD",1767117149032,7.71152444,125.03,124.99,0.65]
["bitfinex","SOLUSD",1767117151563,7.71152444,125.03,125.0,0.65]
["bitfinex","SOLUSD",1767117152360,7.71152444,125.03,124.98,7.71152444]
["bitfinex","SOLUSD",1767117152361,1.74693549,125.02,124.98,8.65120145]
["bitfinex","SOLUSD",1767117152543,0.68,125.03,124.99,0.65]
["bitfinex","SOLUSD",1767117152742,7.71152444,125.02,124.99,0.65]
["bitfinex","SOLUSD",1767117152955,0.68,125.03,124.99,0.65]
["bitfinex","SOLUSD",1767117153262,8.39152444,125.03,124.99,0.65]
["bitfinex","SOLUSD",1767117153766,7.71152444,125.03,125.0,0.65]
["bitfinex","SOLUSD",1767117154949,0.68,125.04,125.0,0.65]
["bitfinex","SOLUSD",1767117154950,8.39152444,125.04,125.0,0.65]
["bitfinex","SOLUSD",1767117156362,0.68,125.04,125.0,0.65]
["bitfinex","SOLUSD",1767117156545,8.39152444,125.04,125.0,0.65]
["bitfinex","SOLUSD",1767117157598,16.38905525,125.04,125.0,0.65]
["bitfinex","SOLUSD",1767117158661,7.71152444,125.03,125.0,0.65]
["bitfinex","SOLUSD",1767117158974,7.71152444,125.01,124.96,0.65]
["bitfinex","SOLUSD",1767117159269,7.99753081,125.04,124.96,15.27]
["bitfinex","SOLUSD",1767117159270,8.39152444,125.0,124.96,15.27]
["bitfinex","SOLUSD",1767117159467,8.39152444,125.0,124.96,0.65]
["bitfinex","SOLUSD",1767117161770,8.39152444,125.0,124.94,22.33152444]
["bitfinex","SOLUSD",1767117161771,7.71152444,124.98,124.94,0.65]
["bitfinex","SOLUSD",1767117161972,7.71152444,124.97,124.94,0.65]
["bitfinex","SOLUSD",1767117162269,0.68,124.98,124.95,0.65]
["bitfinex","SOLUSD",1767117162270,7.71152444,124.98,124.95,0.65]
["bitfinex","SOLUSD",1767117163178,8.39152444,124.98,124.94,8.00376579]
["bitfinex","SOLUSD",1767117163479,8.39152444,124.98,124.94,8.65376579]
["bitfinex","SOLUSD",1767117163859,7.71152444,124.96,124.92,0.65]
["bitfinex","SOLUSD",1767117164066,7.71152444,124.96,124.93,0.65]
["bitfinex","SOLUSD",1767117164368,23.01152444,124.99,124.95,8.00314273]
["bitfinex","SOLUSD",1767117164567,12.54121175,124.98,124.93,0.65]
["bitfinex","SOLUSD",1767117164766,13.22121175,124.98,124.94,0.65]
["bitfinex","SOLUSD",1767117166471,12.54121175,124.98,124.95,0.67]
["bitfinex","SOLUSD",1767117168560,4.50319417,124.98,124.95,0.67]
["bitfinex","SOLUSD",1767117173180,5.22319417,124.98,124.95,0.67]
["bitfinex","SOLUSD",1767117174688,22.62024069,125.0,124.95,0.67]
["bitfinex","SOLUSD",1767117174864,5.22319417,124.99,124.95,0.67]
["bitfinex","SOLUSD",1767117175064,4.50319417,124.98,124.95,0.67]
["bitfinex","SOLUSD",1767117175364,0.72,124.99,124.95,0.67]
["bitfinex","SOLUSD",1767117175564,4.50319417,124.98,124.95,0.67]
["bitfinex","SOLUSD",1767117177390,8.72067841,124.99,124.95,0.67]
["bitfinex","SOLUSD",1767117177598,4.50319417,124.98,124.95,0.67]
["bitfinex","SOLUSD",1767117179389,4.50319417,124.98,124.93,12.50743102]
["bitfinex","SOLUSD",1767117179390,4.50319417,124.97,124.93,0.68]
["bitfinex","SOLUSD",1767117179697,4.50319417,124.96,124.93,0.68]
["bitfinex","SOLUSD",1767117180696,5.15319417,124.97,124.93,8.00444032]
["bitfinex","SOLUSD",1767117181009,5.15319417,124.97,124.94,0.68]
["bitfinex","SOLUSD",1767117181010,0.65,124.97,124.94,0.68]
["bitfinex","SOLUSD",1767117181501,5.15319417,124.97,124.94,0.68]
["bitfinex","SOLUSD",1767117183202,0.65,124.97,124.94,0.68]
["bitfinex","SOLUSD",1767117183409,5.15319417,124.97,124.94,0.68]
["bitfinex","SOLUSD",1767117185104,5.15319417,124.97,124.93,8.68433933]
["bitfinex","SOLUSD",1767117186013,0.65,124.97,124.93,8.68433933]
["bitfinex","SOLUSD",1767117186304,4.50319417,124.98,124.94,0.68]
["bitfinex","SOLUSD",1767117188007,13.15383422,124.99,124.94,12.50696928]
["bitfinex","SOLUSD",1767117188208,8.65064005,124.99,124.95,0.68]
["bitfinex","SOLUSD",1767117188507,13.15383422,124.99,124.95,0.68]
["bitfinex","SOLUSD",1767117188707,8.65064005,124.99,124.95,0.68]
["bitfinex","SOLUSD",1767117188879,5.15319417,124.99,124.95,0.68]
["bitfinex","SOLUSD",1767117190004,5.15319417,124.98,124.95,0.68]
["bitfinex","SOLUSD",1767117190208,5.15319417,124.98,124.94,8.68377511]
["bitfinex","SOLUSD",1767117190378,0.65,124.98,124.94,8.68377511]
["bitfinex","SOLUSD",1767117190575,5.15319417,124.98,124.94,0.68]
["bitfinex","SOLUSD",1767117190904,0.65,124.98,124.94,0.68]
["bitfinex","SOLUSD",1767117191289,5.15319417,124.98,124.94,0.68]
["bitfinex","SOLUSD",1767117191881,5.15319417,124.97,124.93,8.00419195]
["bitfinex","SOLUSD",1767117192202,4.50319417,124.97,124.94,0.68]
["bitfinex","SOLUSD",1767117192589,0.65,124.98,124.94,0.68]
["bitfinex","SOLUSD",1767117192911,5.15319417,124.98,124.94,0.68]
["bitfinex","SOLUSD",1767117193408,0.65,124.98,124.94,8.00370774]
["bitfinex","SOLUSD",1767117193616,4.50319417,124.98,124.95,0.68]
["bitfinex","SOLUSD",1767117195201,5.15319417,124.98,124.95,0.68]
["bitfinex","SOLUSD",1767117197513,4.50319417,124.97,124.95,0.68]
["bitfinex","SOLUSD",1767117198306,5.15319417,124.98,124.95,0.68]
["bitfinex","SOLUSD",1767117200425,0.67,124.95,124.9,0.68]
["bitfinex","SOLUSD",1767117200583,4.50319417,124.92,124.87,8.00802244]
["bitfinex","SOLUSD",1767117200788,5.17319417,124.93,124.89,0.68]
["bitfinex","SOLUSD",1767117201004,4.50319417,124.94,124.9,0.68]
["bitfinex","SOLUSD",1767117201313,4.50319417,124.93,124.9,0.68]
["bitfinex","SOLUSD",1767117202011,14.62,124.96,124.91,0.68]
["bitfinex","SOLUSD",1767117202012,4.50319417,124.95,124.91,0.68]
["bitfinex","SOLUSD",1767117202383,5.17319417,124.95,124.91,0.68]
["bitfinex","SOLUSD",1767117204919,4.50319417,124.94,124.91,0.68]
["bitfinex","SOLUSD",1767117205287,5.17319417,124.95,124.91,0.68]
["bitfinex","SOLUSD",1767117205918,5.17319417,124.93,124.81,104.6]
["bitfinex","SOLUSD",1767117206212,4.50319417,124.91,124.88,0.68]
["bitfinex","SOLUSD",1767117206890,8.00345712,124.95,124.9,12.50951428]
["bitfinex","SOLUSD",1767117207092,4.50319417,124.95,124.91,0.68]
["bitfinex","SOLUSD",1767117207498,5.17319417,124.95,124.91,0.68]
["bitfinex","SOLUSD",1767117208311,5.17319417,124.95,124.91,8.68575385]
["bitfinex","SOLUSD",1767117209116,5.17319417,124.95,124.91,0.68]
["bitfinex","SOLUSD",1767117209613,4.50319417,124.94,124.91,0.68]
["bitfinex","SOLUSD",1767117211215,5.17319417,124.95,124.91,0.68]
["bitfinex","SOLUSD",1767117213722,13.17596698,124.96,124.92,0.68]
["bitfinex","SOLUSD",1767117213896,4.50319417,124.95,124.92,0.68]
["bitfinex","SOLUSD",1767117214095,12.50596698,124.96,124.92,0.68]
["bitfinex","SOLUSD",1767117214310,4.50319417,124.96,124.92,0.68]
["bitfinex","SOLUSD",1767117214519,4.50319417,124.95,124.92,0.68]
["bitfinex","SOLUSD",1767117215719,5.17319417,124.96,124.92,0.68]
["bitfinex","SOLUSD",1767117216017,4.50319417,124.96,124.93,0.68]
["bitfinex","SOLUSD",1767117216321,5.17319417,124.96,124.93,0.68]
["bitfinex","SOLUSD",1767117217017,4.50319417,124.96,124.93,0.68]
["bitfinex","SOLUSD",1767117217641,23.29217863,124.97,124.93,0.68]
["bitfinex","SOLUSD",1767117217824,23.29217863,124.97,124.94,0.68]
["bitfinex","SOLUSD",1767117217825,19.79319417,124.97,124.94,0.68]
["bitfinex","SOLUSD",1767117218324,5.17319417,124.97,124.94,0.68]
["bitfinex","SOLUSD",1767117219721,14.62,124.99,124.94,0.68]
["bitfinex","SOLUSD",1767117219920,5.17319417,124.98,124.95,0.68]
["bitfinex","SOLUSD",1767117220420,8.00087195,124.99,124.95,0.68]
["bitfinex","SOLUSD",1767117220623,13.17406612,124.99,124.95,0.68]
["bitfinex","SOLUSD",1767117221518,4.50319417,124.98,124.95,0.68]
["bitfinex","SOLUSD",1767117221906,5.17319417,124.98,124.95,0.68]
["bitfinex","SOLUSD",1767117222121,22.62015139,125.0,124.95,0.68]
["bitfinex","SOLUSD",1767117222323,5.17319417,124.99,124.95,0.68]
["bitfinex","SOLUSD",1767117223133,0.67,124.95,124.86,13.45190437]
["bitfinex","SOLUSD",1767117223303,4.50319417,124.98,124.89,0.68]
["bitfinex","SOLUSD",1767117223304,4.50319417,124.93,124.89,0.68]
["bitfinex","SOLUSD",1767117223506,5.17319417,124.94,124.89,8.00703285]
["bitfinex","SOLUSD",1767117223712,5.17319417,124.94,124.9,0.68]
["bitfinex","SOLUSD",1767117224734,4.50319417,124.93,124.9,0.68]
["bitfinex","SOLUSD",1767117226545,2.88407213,124.93,124.9,0.68]
["bitfinex","SOLUSD",1767117227038,2.88407213,124.93,124.88,0.72]
["bitfinex","SOLUSD",1767117227039,0.68,124.93,124.88,0.72]
["bitfinex","SOLUSD",1767117227203,42.63383918,124.94,124.88,0.72]
["bitfinex","SOLUSD",1767117227402,2.88407213,124.92,124.88,0.72]
["bitfinex","SOLUSD",1767117227823,3.56407213,124.92,124.88,0.72]
["bitfinex","SOLUSD",1767117228224,0.68,124.92,124.88,0.72]
["bitfinex","SOLUSD",1767117228420,2.88407213,124.91,124.88,0.72]
["bitfinex","SOLUSD",1767117229329,2.88407213,124.9,124.88,0.72]
["bitfinex","SOLUSD",1767117229523,2.88407213,124.91,124.88,0.72]
["bitfinex","SOLUSD",1767117229827,2.88407213,124.91,124.87,8.00786819]
["bitfinex","SOLUSD",1767117230133,2.88407213,124.9,124.87,8.72786819]
["bitfinex","SOLUSD",1767117230310,2.88407213,124.9,124.88,0.72]
["bitfinex","SOLUSD",1767117230833,3.56407213,124.91,124.88,0.72]
["bitfinex","SOLUSD",1767117232111,2.88407213,124.9,124.88,0.72]
["bitfinex","SOLUSD",1767117232314,2.88407213,124.89,124.86,0.72]
["bitfinex","SOLUSD",1767117234826,8.00605438,124.91,124.86,0.72]
["bitfinex","SOLUSD",1767117234827,11.57012651,124.91,124.86,0.72]
["bitfinex","SOLUSD",1767117235142,3.56407213,124.9,124.86,0.72]
["bitfinex","SOLUSD",1767117236125,2.88407213,124.9,124.87,0.72]
["bitfinex","SOLUSD",1767117236334,3.56407213,124.91,124.87,0.72]
["bitfinex","SOLUSD",1767117237039,2.88407213,124.9,124.87,0.72]
["bitfinex","SOLUSD",1767117237216,2.88407213,124.89,124.87,0.72]
["bitfinex","SOLUSD",1767117237913,3.56407213,124.9,124.87,0.72]
["bitfinex","SOLUSD",1767117240220,2.88407213,124.89,124.84,14.62]
["bitfinex","SOLUSD",1767117240533,0.68,124.9,124.85,8.009579]
["bitfinex","SOLUSD",1767117240733,0.68,124.9,124.86,0.71]
["bitfinex","SOLUSD",1767117240925,0.66,124.94,124.89,0.71]
["bitfinex","SOLUSD",1767117241121,2.88407213,124.92,124.89,0.71]
["bitfinex","SOLUSD",1767117241524,8.66320128,124.95,124.9,2.88407213]
["bitfinex","SOLUSD",1767117241719,11.54727341,124.95,124.91,0.71]
["bitfinex","SOLUSD",1767117241920,2.88407213,124.94,124.91,0.71]
["bitfinex","SOLUSD",1767117242510,10.88795231,124.94,124.91,0.71]
["bitfinex","SOLUSD",1767117242714,2.88407213,124.93,124.91,0.71]
["bitfinex","SOLUSD",1767117242927,2.88407213,124.93,124.9,0.71]
["bitfinex","SOLUSD",1767117246059,3.54407213,124.94,124.9,0.71]
["bitfinex","SOLUSD",1767117247151,2.88407213,124.93,124.9,0.71]
["bitfinex","SOLUSD",1767117250179,51.2425498,124.98,124.9,0.71]
["bitfinex","SOLUSD",1767117250180,0.66,124.98,124.9,0.71]
["bitfinex","SOLUSD",1767117250363,40.72839264,125.09,124.9,0.71]
["bitfinex","SOLUSD",1767117250364,8.00214563,124.97,124.93,3.59407213]
["bitfinex","SOLUSD",1767117250555,20.00243356,124.99,124.94,0.71]
["bitfinex","SOLUSD",1767117250556,10.88535233,124.98,124.94,0.71]
["bitfinex","SOLUSD",1767117252361,0.66,124.97,124.94,0.71]
["bitfinex","SOLUSD",1767117253573,3.54407213,124.95,124.91,0.71]
["bitfinex","SOLUSD",1767117254367,0.66,124.95,124.91,0.71]
["bitfinex","SOLUSD",1767117254570,3.54407213,124.95,124.91,0.71]
["bitfinex","SOLUSD",1767117254944,0.66,124.94,124.91,0.71]
["bitfinex","SOLUSD",1767117255745,8.66401949,124.94,124.91,0.71]
["bitfinex","SOLUSD",1767117256064,0.66,124.94,124.91,0.71]
["bitfinex","SOLUSD",1767117256847,0.66,124.94,124.89,0.72]
["bitfinex","SOLUSD",1767117256848,3.56407213,124.93,124.89,0.72]
["bitfinex","SOLUSD",1767117257151,0.68,124.91,124.87,8.72789767]
["bitfinex","SOLUSD",1767117257345,0.65000508,124.91,124.88,0.72]
["bitfinex","SOLUSD",1767117257967,2.88407213,124.92,124.88,0.72]
["bitfinex","SOLUSD",1767117259381,3.56407213,124.92,124.88,0.72]
["bitfinex","SOLUSD",1767117259779,2.88407213,124.94,124.89,0.72]
["bitfinex","SOLUSD",1767117259950,2.88407213,124.94,124.9,0.72]
["bitfinex","SOLUSD",1767117259951,0.68,124.94,124.9,0.72]
["bitfinex","SOLUSD",1767117260357,3.56407213,124.94,124.9,0.72]
["bitfinex","SOLUSD",1767117261444,11.56794802,124.94,124.9,0.72]
["bitfinex","SOLUSD",1767117261844,0.68,124.94,124.9,0.72]
["bitfinex","SOLUSD",1767117262069,3.56407213,124.94,124.9,0.72]
["bitfinex","SOLUSD",1767117263172,3.56407213,124.93,124.9,0.72]
["bitfinex","SOLUSD",1767117263857,0.68,124.93,124.9,0.72]
["bitfinex","SOLUSD",1767117264054,0.6496328,124.93,124.9,0.72]
["bitfinex","SOLUSD",1767117266772,0.6496328,124.93,124.89,8.00674214]
["bitfinex","SOLUSD",1767117266773,11.53853089,124.93,124.89,0.72]
["bitfinex","SOLUSD",1767117266978,10.88889809,124.93,124.89,0.72]
["bitfinex","SOLUSD",1767117267168,0.68,124.92,124.89,0.72]
["bitfinex","SOLUSD",1767117267369,11.56889809,124.93,124.89,0.72]
["bitfinex","SOLUSD",1767117269455,2.88407213,124.92,124.89,0.72]
["bitfinex","SOLUSD",1767117270471,11.56889809,124.93,124.89,0.72]
["bitfinex","SOLUSD",1767117270980,2.88407213,124.92,124.89,0.72]
["bitfinex","SOLUSD",1767117271781,8.68482596,124.93,124.89,0.72]
["bitfinex","SOLUSD",1767117271983,2.88407213,124.92,124.89,0.72]
["bitfinex","SOLUSD",1767117273382,11.56889809,124.93,124.89,0.72]
["bitfinex","SOLUSD",1767117275065,3.56407213,124.91,124.87,0.72]
["bitfinex","SOLUSD",1767117275260,3.56407213,124.89,124.85,0.72]
["bitfinex","SOLUSD",1767117275468,0.68,124.89,124.85,0.72]
["bitfinex","SOLUSD",1767117275677,3.56407213,124.89,124.85,0.72]
["bitfinex","SOLUSD",1767117276558,3.56407213,124.89,124.85,8.72954685]
["bitfinex","SOLUSD",1767117276760,3.56407213,124.89,124.86,0.72]
["bitfinex","SOLUSD",1767117276761,2.88407213,124.89,124.86,0.72]
["bitfinex","SOLUSD",1767117279183,3.56407213,124.89,124.86,0.72]
["bitfinex","SOLUSD",1767117279388,0.68,124.89,124.86,0.72]
["bitfinex","SOLUSD",1767117281090,3.56407213,124.89,124.86,0.72]
["bitfinex","SOLUSD",1767117286495,5.18930302,124.89,124.86,0.72]
["bitfinex","SOLUSD",1767117291709,13.19648289,124.89,124.86,0.72]
["bitfinex","SOLUSD",1767117291874,13.19648289,124.89,124.84,12.51936109]
["bitfinex","SOLUSD",1767117291875,5.22930302,124.88,124.84,0.68]
["bitfinex","SOLUSD",1767117292280,0.72,124.88,124.84,0.68]
["bitfinex","SOLUSD",1767117292896,13.23648289,124.89,124.85,0.68]
["bitfinex","SOLUSD",1767117295091,13.23648289,124.89,124.86,0.68]
["bitfinex","SOLUSD",1767117295092,4.50930302,124.89,124.86,0.68]
["bitfinex","SOLUSD",1767117296181,5.22930302,124.89,124.86,0.68]
["bitfinex","SOLUSD",1767117297320,0.72,124.87,124.84,0.68]
["bitfinex","SOLUSD",1767117297622,0.72,124.84,124.82,0.2]
["bitfinex","SOLUSD",1767117297785,5.22930302,124.84,124.82,0.2]
["bitfinex","SOLUSD",1767117298982,4.50930302,124.84,124.82,0.2]
["bitfinex","SOLUSD",1767117299184,12.51896782,124.85,124.82,0.86]
["bitfinex","SOLUSD",1767117299384,13.20896782,124.85,124.82,0.86]
["bitfinex","SOLUSD",1767117299909,4.50930302,124.84,124.82,0.86]
["bitfinex","SOLUSD",1767117300686,8.00925368,124.86,124.82,0.2]
["bitfinex","SOLUSD",1767117300886,4.50930302,124.86,124.83,0.66]
["bitfinex","SOLUSD",1767117301209,5.19930302,124.86,124.83,0.66]
["bitfinex","SOLUSD",1767117301898,4.50930302,124.85,124.83,0.66]
["bitfinex","SOLUSD",1767117302805,5.19930302,124.86,124.83,0.66]
["bitfinex","SOLUSD",1767117305120,8.00862657,124.87,124.83,0.66]
["bitfinex","SOLUSD",1767117305317,14.62,124.88,124.84,0.66]
["bitfinex","SOLUSD",1767117305493,19.81930302,124.88,124.84,0.66]
["bitfinex","SOLUSD",1767117306013,19.81930302,124.88,124.83,8.01084611]
["bitfinex","SOLUSD",1767117306014,5.19930302,124.86,124.82,0.86]
["bitfinex","SOLUSD",1767117306186,5.19930302,124.86,124.83,0.66]
["bitfinex","SOLUSD",1767117306682,4.50930302,124.85,124.82,0.86]
["bitfinex","SOLUSD",1767117307082,5.19930302,124.85,124.82,0.86]
["bitfinex","SOLUSD",1767117307992,5.19930302,124.86,124.82,0.86]
["bitfinex","SOLUSD",1767117308296,5.19930302,124.86,124.82,0.2]
["bitfinex","SOLUSD",1767117308505,5.19930302,124.86,124.83,0.66]
["bitfinex","SOLUSD",1767117309902,13.20840111,124.86,124.83,0.66]
["bitfinex","SOLUSD",1767117310705,5.19930302,124.86,124.83,0.66]
["bitfinex","SOLUSD",1767117313317,0.69,124.86,124.83,0.66]
["bitfinex","SOLUSD",1767117313494,5.19930302,124.86,124.83,0.66]
["bitfinex","SOLUSD",1767117315016,0.69,124.86,124.83,0.66]
["bitfinex","SOLUSD",1767117315229,5.19930302,124.86,124.83,0.66]
["bitfinex","SOLUSD",1767117316600,0.68,124.84,124.82,0.2]
["bitfinex","SOLUSD",1767117316805,5.18930302,124.85,124.82,0.2]
["bitfinex","SOLUSD",1767117317006,5.18930302,124.85,124.82,0.92]
["bitfinex","SOLUSD",1767117317521,0.68,124.83,124.82,0.2]
["bitfinex","SOLUSD",1767117318015,5.18930302,124.84,124.82,0.2]
["bitfinex","SOLUSD",1767117328606,5.18930302,124.83,124.81,0.2]
["bitfinex","SOLUSD",1767117328813,5.18930302,124.82,124.78,0.92]
["bitfinex","SOLUSD",1767117329129,4.50930302,124.81,124.78,0.92]
["bitfinex","SOLUSD",1767117329435,15.32,124.83,124.79,0.72]
["bitfinex","SOLUSD",1767117329635,4.50930302,124.82,124.79,0.72]
["bitfinex","SOLUSD",1767117329828,19.82930302,124.83,124.79,0.72]
["bitfinex","SOLUSD",1767117333016,27.84053731,124.83,124.79,0.72]
["bitfinex","SOLUSD",1767117333514,23.33123429,124.83,124.79,0.72]
["bitfinex","SOLUSD",1767117333738,27.84053731,124.83,124.79,0.72]
["bitfinex","SOLUSD",1767117334437,5.18930302,124.82,124.79,0.72]
["bitfinex","SOLUSD",1767117334736,5.18930302,124.81,124.78,0.92]
["bitfinex","SOLUSD",1767117335117,13.2015163,124.81,124.78,0.92]
["bitfinex","SOLUSD",1767117335318,5.18930302,124.8,124.78,0.2]
["bitfinex","SOLUSD",1767117336237,0.68,124.8,124.78,0.2]
["bitfinex","SOLUSD",1767117339044,4.50930302,124.79,124.78,0.2]
["bitfinex","SOLUSD",1767117339348,13.2022425,124.8,124.78,0.2]
["bitfinex","SOLUSD",1767117340539,8.01248796,124.81,124.79,0.72]
["bitfinex","SOLUSD",1767117340742,13.20179098,124.81,124.78,0.92]
["bitfinex","SOLUSD",1767117344252,4.50930302,124.8,124.78,0.92]
["bitfinex","SOLUSD",1767117345350,8.69248796,124.81,124.78,0.92]
["bitfinex","SOLUSD",1767117345523,4.50930302,124.8,124.78,0.92]
["bitfinex","SOLUSD",1767117346634,2.89021281,124.8,124.78,0.92]
["bitfinex","SOLUSD",1767117352332,11.58270077,124.81,124.78,0.92]
["bitfinex","SOLUSD",1767117354532,0.67,124.8,124.78,0.92]
["bitfinex","SOLUSD",1767117354932,3.56021281,124.8,124.78,0.92]
["bitfinex","SOLUSD",1767117355757,2.89021281,124.8,124.78,0.92]
["bitfinex","SOLUSD",1767117356955,0.67,124.79,124.78,0.2]
["bitfinex","SOLUSD",1767117357152,2.89021281,124.8,124.78,0.2]
["bitfinex","SOLUSD",1767117357350,3.56021281,124.8,124.78,0.2]
["bitfinex","SOLUSD",1767117357652,0.67,124.8,124.78,0.9]
["bitfinex","SOLUSD",1767117357851,3.56021281,124.8,124.78,0.9]
["bitfinex","SOLUSD",1767117358055,2.89021281,124.8,124.78,0.9]
["bitfinex","SOLUSD",1767117360437,2.89021281,124.79,124.74,0.71]
["bitfinex","SOLUSD",1767117360758,3.42021281,124.77,124.74,0.71]
["bitfinex","SOLUSD",1767117361333,2.89021281,124.8,124.76,0.71]
["bitfinex","SOLUSD",1767117361841,3.42021281,124.8,124.76,0.71]
["bitfinex","SOLUSD",1767117362535,0.53,124.8,124.76,0.71]
["bitfinex","SOLUSD",1767117362862,34.66968709,124.82,124.76,0.71]
["bitfinex","SOLUSD",1767117362863,11.43233642,124.82,124.78,0.71]
["bitfinex","SOLUSD",1767117365039,2.89021281,124.81,124.78,0.71]
["bitfinex","SOLUSD",1767117365239,2.89021281,124.8,124.78,0.71]
["bitfinex","SOLUSD",1767117365541,3.42021281,124.8,124.76,0.71]
["bitfinex","SOLUSD",1767117367780,11.43294186,124.81,124.77,0.71]
["bitfinex","SOLUSD",1767117369039,2.89021281,124.8,124.77,0.71]
["bitfinex","SOLUSD",1767117374661,11.43315395,124.8,124.77,0.71]
["bitfinex","SOLUSD",1767117375366,8.54294114,124.8,124.77,0.71]
["bitfinex","SOLUSD",1767117375571,11.43315395,124.8,124.77,0.71]
["bitfinex","SOLUSD",1767117377757,14.64,124.82,124.78,0.7]
["bitfinex","SOLUSD",1767117378061,3.42021281,124.82,124.78,0.7]
["bitfinex","SOLUSD",1767117378249,2.89021281,124.81,124.78,0.7]
["bitfinex","SOLUSD",1767117379168,3.42021281,124.79,124.75,0.7]
["bitfinex","SOLUSD",1767117379375,11.43394382,124.79,124.75,0.7]
["bitfinex","SOLUSD",1767117380166,10.90309955,124.8,124.75,0.7]
["bitfinex","SOLUSD",1767117380374,11.43309955,124.8,124.75,0.7]
["bitfinex","SOLUSD",1767117380758,11.43309955,124.8,124.76,0.7]
["bitfinex","SOLUSD",1767117380959,10.90264991,124.81,124.76,0.7]
["bitfinex","SOLUSD",1767117381158,8.0124371,124.81,124.76,0.7]
["bitfinex","SOLUSD",1767117381364,10.90264991,124.81,124.76,0.7]
["bitfinex","SOLUSD",1767117381566,10.90264991,124.81,124.77,0.7]
["bitfinex","SOLUSD",1767117382277,11.43206751,124.82,124.77,0.7]
["bitfinex","SOLUSD",1767117383772,2.89021281,124.81,124.77,0.7]
["bitfinex","SOLUSD",1767117384173,8.5418547,124.82,124.77,0.7]
["bitfinex","SOLUSD",1767117384367,11.43206751,124.82,124.77,0.7]
["bitfinex","SOLUSD",1767117386073,8.01025312,124.84,124.8,0.7]
["bitfinex","SOLUSD",1767117386952,8.01025312,124.84,124.81,0.7]
["bitfinex","SOLUSD",1767117387563,10.90046593,124.84,124.81,0.7]
["bitfinex","SOLUSD",1767117388381,8.01025312,124.84,124.81,0.7]
["bitfinex","SOLUSD",1767117388585,10.90046593,124.84,124.81,0.7]
["bitfinex","SOLUSD",1767117390879,8.01025312,124.84,124.81,0.7]
["bitfinex","SOLUSD",1767117391280,0.53,124.86,124.81,0.7]
["bitfinex","SOLUSD",1767117391482,2.89021281,124.84,124.81,0.7]
["bitfinex","SOLUSD",1767117392166,0.53,124.85,124.81,0.7]
["bitfinex","SOLUSD",1767117392368,2.89021281,124.84,124.81,0.7]
["bitfinex","SOLUSD",1767117392866,8.53962051,124.85,124.81,0.7]
["bitfinex","SOLUSD",1767117393066,2.89021281,124.84,124.81,0.7]
["bitfinex","SOLUSD",1767117393269,11.42983332,124.85,124.81,0.7]
["bitfinex","SOLUSD",1767117398403,8.53962051,124.85,124.81,0.7]
["bitfinex","SOLUSD",1767117399896,6.63082667,124.91,124.83,2.89021281]
["bitfinex","SOLUSD",1767117399897,20.54823532,124.89,124.83,2.89021281]
["bitfinex","SOLUSD",1767117400096,0.53,124.88,124.84,0.7]
["bitfinex","SOLUSD",1767117400309,3.42021281,124.88,124.84,0.7]
["bitfinex","SOLUSD",1767117400498,3.42021281,124.88,124.8,8.0125835]
["bitfinex","SOLUSD",1767117400499,2.89021281,124.86,124.8,8.0125835]
["bitfinex","SOLUSD",1767117400803,3.42021281,124.85,124.81,0.7]
["bitfinex","SOLUSD",1767117401190,2.89021281,124.85,124.81,0.7]
["bitfinex","SOLUSD",1767117402188,11.42937257,124.86,124.81,0.7]
["bitfinex","SOLUSD",1767117403493,11.42937257,124.86,124.81,2.89021281]
["bitfinex","SOLUSD",1767117403688,11.42937257,124.86,124.82,0.7]
["bitfinex","SOLUSD",1767117403895,0.53,124.84,124.8,0.7]
["bitfinex","SOLUSD",1767117407184,13.05300472,124.85,124.8,0.7]
["bitfinex","SOLUSD",1767117407509,13.05300472,124.85,124.81,0.66]
["bitfinex","SOLUSD",1767117409390,8.54019498,124.85,124.81,0.66]
["bitfinex","SOLUSD",1767117410908,4.51280974,124.86,124.81,8.0120584]
["bitfinex","SOLUSD",1767117411112,0.53,124.86,124.82,0.66]
["bitfinex","SOLUSD",1767117412595,13.05191516,124.86,124.82,0.66]
["bitfinex","SOLUSD",1767117413102,5.04280974,124.85,124.82,0.66]
["bitfinex","SOLUSD",1767117414406,13.05248793,124.85,124.82,0.66]
["bitfinex","SOLUSD",1767117416889,13.05248793,124.85,124.79,12.52613227]
["bitfinex","SOLUSD",1767117416890,5.04280974,124.84,124.8,0.66]
["bitfinex","SOLUSD",1767117420017,4.51280974,124.84,124.8,0.66]
["bitfinex","SOLUSD",1767117420407,0.53,124.83,124.8,0.66]
["bitfinex","SOLUSD",1767117420601,4.51280974,124.84,124.8,0.66]
["bitfinex","SOLUSD",1767117420901,5.04280974,124.84,124.8,0.66]
["bitfinex","SOLUSD",1767117421297,0.53,124.84,124.8,0.66]
["bitfinex","SOLUSD",1767117421598,5.04280974,124.84,124.8,0.66]
["bitfinex","SOLUSD",1767117421800,13.05310605,124.84,124.8,0.66]
["bitfinex","SOLUSD",1767117421998,4.51280974,124.81,124.78,0.68]
["bitfinex","SOLUSD",1767117422203,5.04280974,124.81,124.78,0.68]
["bitfinex","SOLUSD",1767117422624,5.04280974,124.79,124.74,8.0166322]
["bitfinex","SOLUSD",1767117422915,5.04280974,124.79,124.75,0.68]
["bitfinex","SOLUSD",1767117427741,13.05648949,124.79,124.75,0.68]
["bitfinex","SOLUSD",1767117428430,12.52648949,124.79,124.75,0.68]
["bitfinex","SOLUSD",1767117428809,0.53,124.8,124.76,0.68]
["bitfinex","SOLUSD",1767117429017,14.64,124.81,124.77,0.68]
["bitfinex","SOLUSD",1767117429221,14.64,124.81,124.78,0.68]
["bitfinex","SOLUSD",1767117430007,5.04280974,124.82,124.78,0.68]
["bitfinex","SOLUSD",1767117432233,0.53,124.82,124.78,0.68]
["bitfinex","SOLUSD",1767117434328,5.04280974,124.82,124.78,0.68]
["bitfinex","SOLUSD",1767117436029,4.51280974,124.81,124.76,8.01537183]
["bitfinex","SOLUSD",1767117436214,0.53,124.8,124.77,0.71]
["bitfinex","SOLUSD",1767117436933,12.52508923,124.81,124.77,0.71]
["bitfinex","SOLUSD",1767117436934,13.05508923,124.81,124.77,0.71]
["bitfinex","SOLUSD",1767117437634,8.01181945,124.82,124.78,0.71]
["bitfinex","SOLUSD",1767117437807,8.54181945,124.82,124.78,0.71]
["bitfinex","SOLUSD",1767117438133,0.53,124.82,124.78,0.71]
["bitfinex","SOLUSD",1767117440611,5.04280974,124.82,124.78,0.71]
["bitfinex","SOLUSD",1767117441428,0.53,124.81,124.78,0.71]
["bitfinex","SOLUSD",1767117441839,14.64,124.84,124.78,8.01380588]
["bitfinex","SOLUSD",1767117442018,0.53,124.86,124.79,0.71]
["bitfinex","SOLUSD",1767117442333,5.04280974,124.85,124.81,0.71]
["bitfinex","SOLUSD",1767117443430,13.05264227,124.85,124.81,0.71]
["bitfinex","SOLUSD",1767117443616,4.51280974,124.84,124.81,0.71]
["bitfinex","SOLUSD",1767117444244,4.51280974,124.83,124.76,20.03746731]
["bitfinex","SOLUSD",1767117444536,4.51280974,124.81,124.77,0.71]
["bitfinex","SOLUSD",1767117444743,5.04280974,124.82,124.77,0.71]
["bitfinex","SOLUSD",1767117445041,5.04280974,124.83,124.78,0.71]
["bitfinex","SOLUSD",1767117445237,5.04280974,124.83,124.77,12.52754621]
["bitfinex","SOLUSD",1767117445238,14.64,124.85,124.81,0.71]
["bitfinex","SOLUSD",1767117445445,4.51280974,124.86,124.82,0.71]
["bitfinex","SOLUSD",1767117445742,5.04280974,124.86,124.82,0.71]
["bitfinex","SOLUSD",1767117446124,5.04280974,124.87,124.82,0.71]
["bitfinex","SOLUSD",1767117446640,15.17,124.88,124.84,0.71]
["bitfinex","SOLUSD",1767117446947,19.68280974,124.88,124.84,0.71]
["bitfinex","SOLUSD",1767117450850,27.69058022,124.88,124.84,0.71]
["bitfinex","SOLUSD",1767117452351,13.05058022,124.88,124.84,0.71]
["bitfinex","SOLUSD",1767117454855,8.53777048,124.88,124.84,0.71]
["bitfinex","SOLUSD",1767117455051,5.04280974,124.87,124.84,0.71]
["bitfinex","SOLUSD",1767117455853,13.051318,124.87,124.84,0.71]
["bitfinex","SOLUSD",1767117458947,8.53850826,124.87,124.84,0.71]
["bitfinex","SOLUSD",1767117462150,12.521318,124.87,124.76,8.35013837]
["bitfinex","SOLUSD",1767117462334,5.04280974,124.85,124.79,0.71]
["bitfinex","SOLUSD",1767117462534,0.53,124.85,124.82,0.71]
["bitfinex","SOLUSD",1767117466068,12.52187092,124.86,124.82,0.71]
["bitfinex","SOLUSD",1767117466069,13.05187092,124.86,124.82,0.71]
["bitfinex","SOLUSD",1767117468470,11.4266691,124.86,124.82,0.71]
["bitfinex","SOLUSD",1767117469455,0.53,124.85,124.82,0.71]
["bitfinex","SOLUSD",1767117470051,3.41760792,124.83,124.8,0.66]
["bitfinex","SOLUSD",1767117470255,0.53,124.83,124.79,0.66]
["bitfinex","SOLUSD",1767117470467,3.41760792,124.84,124.79,0.66]
["bitfinex","SOLUSD",1767117470947,3.41760792,124.84,124.79,2.88760792]
["bitfinex","SOLUSD",1767117471146,0.53,124.84,124.8,0.66]
["bitfinex","SOLUSD",1767117471346,3.41760792,124.84,124.8,0.66]
["bitfinex","SOLUSD",1767117471755,11.42797977,124.84,124.8,0.66]
["bitfinex","SOLUSD",1767117480280,0.53,124.84,124.8,0.66]
["bitfinex","SOLUSD",1767117480449,11.42690559,124.86,124.82,0.67]
["bitfinex","SOLUSD",1767117481254,8.53929767,124.86,124.82,0.67]
["bitfinex","SOLUSD",1767117481544,11.42690559,124.86,124.82,0.67]
["bitfinex","SOLUSD",1767117484176,10.89814763,124.84,124.8,0.67]
["bitfinex","SOLUSD",1767117484468,3.41760792,124.83,124.8,0.67]
["bitfinex","SOLUSD",1767117484659,8.54053971,124.84,124.8,0.67]
["bitfinex","SOLUSD",1767117484867,2.88760792,124.83,124.8,0.67]
["bitfinex","SOLUSD",1767117485357,8.54053971,124.84,124.8,0.67]
["bitfinex","SOLUSD",1767117485665,2.88760792,124.83,124.8,0.67]
["bitfinex","SOLUSD",1767117486167,11.4286462,124.83,124.8,0.67]
["bitfinex","SOLUSD",1767117490975,8.54047388,124.84,124.8,0.67]
["bitfinex","SOLUSD",1767117491375,11.4280818,124.84,124.8,0.67]
["bitfinex","SOLUSD",1767117491762,8.54047388,124.84,124.8,0.67]
["bitfinex","SOLUSD",1767117492972,11.4280818,124.84,124.8,0.67]
["bitfinex","SOLUSD",1767117494878,3.41760792,124.84,124.8,0.67]
["bitfinex","SOLUSD",1767117496364,11.42816023,124.84,124.8,0.67]
["bitfinex","SOLUSD",1767117496881,10.89816023,124.84,124.8,0.67]
["bitfinex","SOLUSD",1767117499175,18.05760792,124.86,124.81,0.68]
["bitfinex","SOLUSD",1767117499885,3.41760792,124.86,124.82,0.68]
["bitfinex","SOLUSD",1767117500058,0.53,124.86,124.82,0.68]
["bitfinex","SOLUSD",1767117500256,8.53927192,124.86,124.82,0.68]
["bitfinex","SOLUSD",1767117500486,11.42687984,124.86,124.82,0.68]
["bitfinex","SOLUSD",1767117505288,0.53,124.87,124.83,2.88760792]
["bitfinex","SOLUSD",1767117505482,3.41760792,124.87,124.84,0.68]
["bitfinex","SOLUSD",1767117505684,3.41760792,124.86,124.84,0.68]
["bitfinex","SOLUSD",1767117505887,3.41760792,124.86,124.81,10.89951566]
["bitfinex","SOLUSD",1767117506094,3.41760792,124.86,124.82,0.68]
["bitfinex","SOLUSD",1767117507484,3.41760792,124.84,124.81,0.68]
["bitfinex","SOLUSD",1767117507690,2.88760792,124.83,124.79,0.68]
["bitfinex","SOLUSD",1767117508878,0.53,124.84,124.79,0.68]
["bitfinex","SOLUSD",1767117509095,2.88760792,124.83,124.79,0.68]
["bitfinex","SOLUSD",1767117510890,2.85789654,124.83,124.79,0.68]
["bitfinex","SOLUSD",1767117511590,0.53,124.84,124.79,8.01342299]
["bitfinex","SOLUSD",1767117511770,3.41760792,124.84,124.8,0.68]
["bitfinex","SOLUSD",1767117521487,2.88760792,124.83,124.79,0.68]
["bitfinex","SOLUSD",1767117521687,3.41760792,124.83,124.79,0.68]
["bitfinex","SOLUSD",1767117522988,8.01050437,124.84,124.78,0.68]
["bitfinex","SOLUSD",1767117522989,3.41760792,124.82,124.78,0.68]
["bitfinex","SOLUSD",1767117526388,0.53,124.82,124.78,0.68]
["bitfinex","SOLUSD",1767117527988,0.53,124.81,124.78,0.68]
["bitfinex","SOLUSD",1767117529314,5.04454478,124.82,124.78,0.68]
["bitfinex","SOLUSD",1767117531415,0.53,124.82,124.78,0.68]
["bitfinex","SOLUSD",1767117531602,0.53,124.82,124.79,0.66]
["bitfinex","SOLUSD",1767117540730,0.53,124.81,124.77,4.51454478]
["bitfinex","SOLUSD",1767117540928,0.53,124.79,124.76,0.66]
["bitfinex","SOLUSD",1767117541300,0.53,124.81,124.78,4.51454478]
["bitfinex","SOLUSD",1767117541501,0.53,124.81,124.78,5.17454478]
["bitfinex","SOLUSD",1767117541732,0.53,124.81,124.78,0.66]
["bitfinex","SOLUSD",1767117555834,8.542214,124.81,124.78,0.66]
["bitfinex","SOLUSD",1767117556133,13.05620914,124.82,124.78,0.66]
["bitfinex","SOLUSD",1767117557033,0.53,124.81,124.78,0.66]
["bitfinex","SOLUSD",1767117557516,4.51454478,124.79,124.74,0.66]
["bitfinex","SOLUSD",1767117557719,5.04454478,124.79,124.75,0.66]
["bitfinex","SOLUSD",1767117561333,5.04454478,124.79,124.76,0.66]
["bitfinex","SOLUSD",1767117563041,0.53,124.79,124.76,0.66]
["bitfinex","SOLUSD",1767117565338,0.53,124.79,124.74,0.66]
["bitfinex","SOLUSD",1767117565339,0.53,124.78,124.74,0.66]
["bitfinex","SOLUSD",1767117565517,5.04454478,124.78,124.74,0.66]
["bitfinex","SOLUSD",1767117565838,0.53,124.78,124.74,0.66]
["bitfinex","SOLUSD",1767117567341,0.53,124.77,124.74,0.66]
["bitfinex","SOLUSD",1767117571534,8.54477561,124.77,124.74,0.66]
["bitfinex","SOLUSD",1767117571940,0.53,124.77,124.74,0.66]
["bitfinex","SOLUSD",1767117573351,0.53,124.76,124.73,0.86]
["bitfinex","SOLUSD",1767117573556,0.53,124.77,124.74,0.66]
["bitfinex","SOLUSD",1767117593765,11.43503452,124.79,124.76,0.69]
["bitfinex","SOLUSD",1767117593955,0.53,124.78,124.74,10.90777714]
["bitfinex","SOLUSD",1767117594154,0.53,124.78,124.75,0.69]
["bitfinex","SOLUSD",1767117599178,10.90503452,124.79,124.75,0.69]
["bitfinex","SOLUSD",1767117599774,0.53,124.78,124.75,0.69]
["bitfinex","SOLUSD",1767117600580,0.53,124.78,124.73,0.89]
["bitfinex","SOLUSD",1767117600581,0.53,124.77,124.73,0.89]
["bitfinex","SOLUSD",1767117600963,3.42128424,124.77,124.73,0.89]
["bitfinex","SOLUSD",1767117601156,0.53,124.76,124.73,0.89]
["bitfinex","SOLUSD",1767117601683,0.53,124.76,124.74,0.69]
["bitfinex","SOLUSD",1767117601973,3.42128424,124.77,124.74,0.69]
["bitfinex","SOLUSD",1767117602170,8.01422474,124.78,124.74,0.69]
["bitfinex","SOLUSD",1767117602364,8.01346261,124.79,124.76,0.69]
["bitfinex","SOLUSD",1767117602563,0.53,124.78,124.76,0.69]
["bitfinex","SOLUSD",1767117602770,8.54346261,124.79,124.76,0.69]
["bitfinex","SOLUSD",1767117603353,0.53,124.78,124.76,0.69]
["bitfinex","SOLUSD",1767117603563,0.53,124.78,124.75,0.69]
["bitfinex","SOLUSD",1767117604579,0.53,124.78,124.74,0.69]
["bitfinex","SOLUSD",1767117604580,0.53,124.77,124.74,0.69]
["bitfinex","SOLUSD",1767117608260,0.33,124.74,124.71,0.69]
["bitfinex","SOLUSD",1767117608457,8.34692707,124.74,124.71,0.69]
["bitfinex","SOLUSD",1767117609277,0.33,124.74,124.71,0.69]
["bitfinex","SOLUSD",1767117611061,3.22128424,124.74,124.71,0.69]
["bitfinex","SOLUSD",1767117611886,2.89128424,124.72,124.69,0.2]
["bitfinex","SOLUSD",1767117612062,0.33,124.71,124.69,0.2]
["bitfinex","SOLUSD",1767117613483,0.30007756,124.71,124.69,0.2]
["bitfinex","SOLUSD",1767117613685,3.1913618,124.71,124.69,0.2]
["bitfinex","SOLUSD",1767117614071,0.30007756,124.71,124.69,0.2]
["bitfinex","SOLUSD",1767117616089,3.1913618,124.71,124.69,0.2]
["bitfinex","SOLUSD",1767117617093,0.30007756,124.71,124.69,0.2]
["bitfinex","SOLUSD",1767117617972,0.27069687,124.71,124.69,0.2]
["bitfinex","SOLUSD",1767117618591,3.16198111,124.71,124.69,0.2]
["bitfinex","SOLUSD",1767117620607,11.18067389,124.71,124.69,0.2]
["bitfinex","SOLUSD",1767117621091,2.89128424,124.7,124.69,0.2]
["bitfinex","SOLUSD",1767117621393,3.16128424,124.69,124.66,0.65]
["bitfinex","SOLUSD",1767117621582,2.89128424,124.68,124.66,0.65]
["bitfinex","SOLUSD",1767117621775,3.16128424,124.69,124.66,0.65]
["bitfinex","SOLUSD",1767117622376,11.180946,124.7,124.66,0.65]
["bitfinex","SOLUSD",1767117623092,2.89128424,124.69,124.66,0.65]
["bitfinex","SOLUSD",1767117624792,3.16128424,124.68,124.65,0.85]
["bitfinex","SOLUSD",1767117625092,3.16128424,124.68,124.66,0.65]
["bitfinex","SOLUSD",1767117625093,2.89128424,124.68,124.66,0.65]
["bitfinex","SOLUSD",1767117625500,3.16128424,124.68,124.65,0.85]
["bitfinex","SOLUSD",1767117625695,2.89128424,124.68,124.66,0.65]
["bitfinex","SOLUSD",1767117625995,3.16128424,124.68,124.65,0.85]
["bitfinex","SOLUSD",1767117626200,8.29106263,124.68,124.65,0.85]
["bitfinex","SOLUSD",1767117626497,2.89128424,124.67,124.65,0.85]
["bitfinex","SOLUSD",1767117627283,11.18234687,124.68,124.65,0.85]
["bitfinex","SOLUSD",1767117629888,8.02014164,124.69,124.65,0.2]
["bitfinex","SOLUSD",1767117630095,8.02014164,124.69,124.66,0.65]
["bitfinex","SOLUSD",1767117630096,2.89128424,124.69,124.66,0.65]
["bitfinex","SOLUSD",1767117630392,3.16128424,124.69,124.66,0.65]
["bitfinex","SOLUSD",1767117630991,11.18119589,124.69,124.66,0.65]
["bitfinex","SOLUSD",1767117631198,8.28991165,124.69,124.66,0.65]
["bitfinex","SOLUSD",1767117631402,25.82070385,124.7,124.66,0.65]
["bitfinex","SOLUSD",1767117631613,9.4288013,124.75,124.7,0.65]
["bitfinex","SOLUSD",1767117631900,0.27,124.75,124.71,0.65]
["bitfinex","SOLUSD",1767117632100,8.01538954,124.76,124.72,2.89128424]
["bitfinex","SOLUSD",1767117632302,8.01538954,124.76,124.73,0.65]
["bitfinex","SOLUSD",1767117632501,11.17667378,124.76,124.73,0.65]
["bitfinex","SOLUSD",1767117633576,8.28538954,124.76,124.73,0.65]
["bitfinex","SOLUSD",1767117633784,2.89128424,124.74,124.67,8.02111147]
["bitfinex","SOLUSD",1767117634082,2.89128424,124.7,124.66,0.65]
["bitfinex","SOLUSD",1767117634278,2.89128424,124.69,124.66,0.65]
["bitfinex","SOLUSD",1767117634482,2.89128424,124.7,124.66,0.65]
["bitfinex","SOLUSD",1767117634793,2.89128424,124.69,124.66,0.65]
["bitfinex","SOLUSD",1767117635388,8.01948244,124.7,124.66,0.65]
["bitfinex","SOLUSD",1767117635592,2.89128424,124.69,124.66,0.65]
["bitfinex","SOLUSD",1767117635785,2.89128424,124.7,124.66,0.65]
["bitfinex","SOLUSD",1767117636416,8.28888974,124.71,124.67,0.65]
["bitfinex","SOLUSD",1767117636605,2.89128424,124.69,124.66,0.65]
["bitfinex","SOLUSD",1767117637888,8.01876885,124.71,124.66,0.65]
["bitfinex","SOLUSD",1767117638091,2.89128424,124.7,124.67,0.65]
["bitfinex","SOLUSD",1767117642015,2.89128424,124.69,124.67,0.65]
["bitfinex","SOLUSD",1767117642614,3.16128424,124.7,124.67,0.65]
["bitfinex","SOLUSD",1767117645714,3.16128424,124.7,124.65,0.85]
["bitfinex","SOLUSD",1767117645715,0.27,124.7,124.65,0.85]
["bitfinex","SOLUSD",1767117645914,2.89128424,124.69,124.66,0.65]
["bitfinex","SOLUSD",1767117646222,0.27,124.7,124.67,0.7]
["bitfinex","SOLUSD",1767117646516,0.27,124.7,124.66,3.59128424]
["bitfinex","SOLUSD",1767117647632,8.01988932,124.69,124.67,0.7]
["bitfinex","SOLUSD",1767117647808,8.01988932,124.69,124.67,3.59128424]
["bitfinex","SOLUSD",1767117648714,17.53128424,124.72,124.67,2.89128424]
["bitfinex","SOLUSD",1767117648917,17.53128424,124.72,124.67,3.59128424]
["bitfinex","SOLUSD",1767117649534,17.53128424,124.72,124.68,2.89128424]
["bitfinex","SOLUSD",1767117650227,8.01890574,124.71,124.68,2.89128424]
["bitfinex","SOLUSD",1767117650531,8.01890574,124.71,124.67,0.7]
["bitfinex","SOLUSD",1767117650726,0.69,124.7,124.68,4.5220216]
["bitfinex","SOLUSD",1767117651230,8.01890574,124.71,124.68,4.5220216]
["bitfinex","SOLUSD",1767117651529,8.70890574,124.71,124.68,4.5220216]
["bitfinex","SOLUSD",1767117652028,0.69,124.7,124.68,4.5220216]
["bitfinex","SOLUSD",1767117652219,8.01890574,124.71,124.69,0.7]
["bitfinex","SOLUSD",1767117652830,8.01890574,124.71,124.68,4.5220216]
["bitfinex","SOLUSD",1767117653006,8.70890574,124.71,124.68,4.5220216]
["bitfinex","SOLUSD",1767117653518,8.01890574,124.71,124.68,4.5220216]
["bitfinex","SOLUSD",1767117653717,8.01890574,124.71,124.69,0.7]
["bitfinex","SOLUSD",1767117654307,8.70933308,124.7,124.67,5.2220216]
["bitfinex","SOLUSD",1767117654898,8.01933308,124.7,124.65,0.2]
["bitfinex","SOLUSD",1767117655104,8.70933308,124.7,124.66,5.2220216]
["bitfinex","SOLUSD",1767117655743,8.70933308,124.7,124.65,5.4220216]
["bitfinex","SOLUSD",1767117655744,0.69,124.69,124.65,5.4220216]
["bitfinex","SOLUSD",1767117656209,0.69,124.69,124.66,0.7]
["bitfinex","SOLUSD",1767117657308,8.71041716,124.69,124.66,0.7]
["bitfinex","SOLUSD",1767117658029,8.71041716,124.69,124.66,5.2220216]
["bitfinex","SOLUSD",1767117658245,8.71041716,124.69,124.67,0.7]
["bitfinex","SOLUSD",1767117658246,8.02041716,124.69,124.67,0.7]
["bitfinex","SOLUSD",1767117659526,32.58938326,124.7,124.67,0.7]
["bitfinex","SOLUSD",1767117659710,0.71,124.69,124.66,4.5220216]
["bitfinex","SOLUSD",1767117660102,0.71,124.66,124.65,1e-08]
["bitfinex","SOLUSD",1767117660332,0.71,124.66,124.63,0.66]
["bitfinex","SOLUSD",1767117661009,19.1820216,124.67,124.63,0.66]
["bitfinex","SOLUSD",1767117661205,14.66,124.67,124.63,5.1820216]
["bitfinex","SOLUSD",1767117661410,8.73199151,124.66,124.63,5.1820216]
["bitfinex","SOLUSD",1767117662028,8.73199151,124.66,124.63,0.66]
["bitfinex","SOLUSD",1767117662209,8.73199151,124.66,124.63,5.1820216]
["bitfinex","SOLUSD",1767117662930,22.68146182,124.67,124.64,4.5220216]
["bitfinex","SOLUSD",1767117663129,23.39146182,124.67,124.64,5.1820216]
["bitfinex","SOLUSD",1767117663536,22.68146182,124.67,124.65,0.66]
["bitfinex","SOLUSD",1767117663733,8.72860315,124.71,124.62,20.06033504]
["bitfinex","SOLUSD",1767117663927,0.71,124.7,124.66,4.5220216]
["bitfinex","SOLUSD",1767117664125,0.71,124.7,124.68,4.5220216]
["bitfinex","SOLUSD",1767117664634,8.72860315,124.71,124.68,4.5220216]
["bitfinex","SOLUSD",1767117667510,0.71,124.71,124.66,4.5220216]
["bitfinex","SOLUSD",1767117667840,13.24998183,124.72,124.67,4.5220216]
["bitfinex","SOLUSD",1767117668014,13.24998183,124.72,124.65,8.02209435]
["bitfinex","SOLUSD",1767117668341,0.71,124.71,124.65,8.02209435]
["bitfinex","SOLUSD",1767117668642,0.71,124.7,124.67,4.5220216]
["bitfinex","SOLUSD",1767117675044,8.7289506,124.71,124.68,4.5220216]
["bitfinex","SOLUSD",1767117675561,8.01826817,124.72,124.66,8.02169752]
["bitfinex","SOLUSD",1767117675744,8.72826817,124.72,124.67,4.5220216]
["bitfinex","SOLUSD",1767117675923,13.25028977,124.72,124.67,4.5220216]
["bitfinex","SOLUSD",1767117676533,12.54028977,124.72,124.67,4.5220216]
["bitfinex","SOLUSD",1767117676839,0.72,124.71,124.67,4.5220216]
["bitfinex","SOLUSD",1767117678143,8.73893418,124.71,124.67,4.5220216]
["bitfinex","SOLUSD",1767117680853,5.2420216,124.7,124.64,8.02279236]
["bitfinex","SOLUSD",1767117681154,4.5220216,124.68,124.63,4.5220216]
["bitfinex","SOLUSD",1767117681646,5.2420216,124.69,124.63,4.5220216]
["bitfinex","SOLUSD",1767117682550,0.72,124.68,124.63,4.5220216]
["bitfinex","SOLUSD",1767117682841,5.2420216,124.68,124.63,4.5220216]
["bitfinex","SOLUSD",1767117684050,8.74068089,124.68,124.63,4.5220216]
["bitfinex","SOLUSD",1767117685455,12.54270249,124.68,124.63,4.5220216]
["bitfinex","SOLUSD",1767117685631,0.72,124.67,124.63,4.5220216]
["bitfinex","SOLUSD",1767117686263,0.72,124.67,124.63,12.5457632]
["bitfinex","SOLUSD",1767117686931,0.72,124.67,124.63,8.0237416]
["bitfinex","SOLUSD",1767117687132,0.72,124.67,124.63,12.5457632]
["bitfinex","SOLUSD",1767117689954,0.72,124.67,124.63,4.5220216]
["bitfinex","SOLUSD",1767117690447,12.54273777,124.68,124.63,12.54569449]
["bitfinex","SOLUSD",1767117690755,0.72,124.68,124.64,4.5220216]
["bitfinex","SOLUSD",1767117691056,13.26201828,124.69,124.64,4.5220216]
["bitfinex","SOLUSD",1767117691226,0.72,124.68,124.64,4.5220216]
["bitfinex","SOLUSD",1767117691428,0.72,124.67,124.63,4.5220216]
["bitfinex","SOLUSD",1767117691839,0.72,124.67,124.64,4.5220216]
["bitfinex","SOLUSD",1767117692058,0.72,124.68,124.64,4.5220216]
["bitfinex","SOLUSD",1767117692860,0.72,124.68,124.63,12.54542019]
["bitfinex","SOLUSD",1767117693355,0.72,124.68,124.65,4.5220216]
["bitfinex","SOLUSD",1767117693552,4.5220216,124.67,124.62,4.5220216]
["bitfinex","SOLUSD",1767117693867,0.72,124.66,124.62,4.5220216]
["bitfinex","SOLUSD",1767117694034,0.72,124.66,124.62,12.54621719]
["bitfinex","SOLUSD",1767117694874,0.72,124.66,124.62,8.02419559]
["bitfinex","SOLUSD",1767117695178,12.54294735,124.68,124.63,4.5620216]
["bitfinex","SOLUSD",1767117695348,27.20207642,124.69,124.64,4.5620216]
["bitfinex","SOLUSD",1767117696976,0.72,124.68,124.64,4.5620216]
["bitfinex","SOLUSD",1767117700182,0.72,124.64,124.61,0.1]
["bitfinex","SOLUSD",1767117700382,5.2420216,124.62,124.61,0.1]
["bitfinex","SOLUSD",1767117701152,5.2420216,124.62,124.59,0.04]
["bitfinex","SOLUSD",1767117701751,5.2420216,124.62,124.58,14.66]
["bitfinex","SOLUSD",1767117701975,5.2420216,124.62,124.58,14.7]
["bitfinex","SOLUSD",1767117702484,5.2420216,124.62,124.59,0.04]
["bitfinex","SOLUSD",1767117703876,5.2420216,124.61,124.57,0.04]
["bitfinex","SOLUSD",1767117704066,5.2420216,124.61,124.57,14.7]
["bitfinex","SOLUSD",1767117705156,5.2420216,124.61,124.58,0.04]
["bitfinex","SOLUSD",1767117708093,5.2420216,124.61,124.58,14.66]
["bitfinex","SOLUSD",1767117709983,4.5220216,124.6,124.58,14.66]
["bitfinex","SOLUSD",1767117710284,5.2420216,124.61,124.57,14.7]
["bitfinex","SOLUSD",1767117710578,0.72,124.6,124.57,14.7]
["bitfinex","SOLUSD",1767117710954,0.68921263,124.6,124.57,14.7]
["bitfinex","SOLUSD",1767117711551,2.89931638,124.58,124.53,0.17]
["bitfinex","SOLUSD",1767117711755,2.8695998,124.56,124.53,0.1]
["bitfinex","SOLUSD",1767117712055,2.89931638,124.55,124.53,0.1]
["bitfinex","SOLUSD",1767117713072,0.72,124.55,124.53,0.1]
["bitfinex","SOLUSD",1767117714970,0.72,124.57,124.53,0.17]
["bitfinex","SOLUSD",1767117715287,0.72,124.56,124.53,14.76]
["bitfinex","SOLUSD",1767117715488,2.89931638,124.58,124.54,0.07]
["bitfinex","SOLUSD",1767117715665,3.61931638,124.58,124.54,0.07]
["bitfinex","SOLUSD",1767117715859,0.72,124.57,124.54,0.07]
["bitfinex","SOLUSD",1767117716170,0.72,124.57,124.53,22.85997564]
["bitfinex","SOLUSD",1767117716373,0.72,124.57,124.53,25.75929202]
["bitfinex","SOLUSD",1767117717175,2.89931638,124.57,124.53,8.19997564]
["bitfinex","SOLUSD",1767117717382,0.72,124.56,124.54,14.66]
["bitfinex","SOLUSD",1767117719284,0.67,124.58,124.54,22.75934754]
["bitfinex","SOLUSD",1767117719991,0.67,124.58,124.55,14.66]
["bitfinex","SOLUSD",1767117720159,0.67,124.57,124.55,14.66]
["bitfinex","SOLUSD",1767117721881,0.67,124.62,124.56,2.89931638]
["bitfinex","SOLUSD",1767117722191,0.67,124.66,124.6,2.89931638]
["bitfinex","SOLUSD",1767117722375,0.67,124.66,124.61,17.55931638]
["bitfinex","SOLUSD",1767117722376,0.67,124.65,124.61,17.55931638]
["bitfinex","SOLUSD",1767117722571,0.67,124.65,124.62,14.66]
["bitfinex","SOLUSD",1767117727599,0.67,124.65,124.61,2.89931638]
["bitfinex","SOLUSD",1767117727800,0.67,124.65,124.62,14.66]
["bitfinex","SOLUSD",1767117729999,0.67,124.65,124.61,2.89931638]
["bitfinex","SOLUSD",1767117730297,0.67,124.65,124.61,14.66]
["bitfinex","SOLUSD",1767117730471,0.67,124.65,124.61,17.55931638]
["bitfinex","SOLUSD",1767117731601,0.67,124.65,124.61,25.5843091]
["bitfinex","SOLUSD",1767117734805,3.56931638,124.65,124.61,22.68499272]
["bitfinex","SOLUSD",1767117735008,2.89931638,124.65,124.61,22.68499272]
["bitfinex","SOLUSD",1767117735305,0.67,124.61,124.53,0.17]
["bitfinex","SOLUSD",1767117735504,3.56931638,124.59,124.55,8.09890405]
["bitfinex","SOLUSD",1767117736005,3.56931638,124.59,124.56,14.66]
["bitfinex","SOLUSD",1767117736305,3.56931638,124.59,124.57,14.66]
["bitfinex","SOLUSD",1767117736675,3.61931638,124.6,124.57,14.66]
["bitfinex","SOLUSD",1767117736901,3.61931638,124.6,124.56,0.07]
["bitfinex","SOLUSD",1767117737104,3.61931638,124.6,124.57,14.66]
["bitfinex","SOLUSD",1767117742513,3.61931638,124.6,124.56,0.07]
["bitfinex","SOLUSD",1767117742716,2.89931638,124.61,124.57,22.68758741]
["bitfinex","SOLUSD",1767117742904,3.61931638,124.62,124.58,0.07]
["bitfinex","SOLUSD",1767117743402,0.72,124.62,124.59,14.66]
["bitfinex","SOLUSD",1767117743716,3.61931638,124.62,124.59,14.66]
["bitfinex","SOLUSD",1767117746099,0.72,124.62,124.59,14.73]
["bitfinex","SOLUSD",1767117746498,0.72,124.62,124.59,22.75630128]
["bitfinex","SOLUSD",1767117747123,0.72,124.64,124.6,0.07]
["bitfinex","SOLUSD",1767117747616,0.72,124.64,124.61,14.66]
["bitfinex","SOLUSD",1767117748517,2.89931638,124.63,124.6,14.66]
["bitfinex","SOLUSD",1767117748818,0.72,124.62,124.6,14.66]
["bitfinex","SOLUSD",1767117755336,0.72,124.64,124.6,22.68552782]
["bitfinex","SOLUSD",1767117755617,0.72,124.63,124.6,22.68552782]
["bitfinex","SOLUSD",1767117756529,0.72,124.63,124.6,8.02552782]
["bitfinex","SOLUSD",1767117756699,0.72,124.63,124.61,14.66]
["bitfinex","SOLUSD",1767117757015,0.72,124.63,124.6,8.02552782]
["bitfinex","SOLUSD",1767117757214,0.72,124.63,124.61,14.66]
["bitfinex","SOLUSD",1767117757411,0.72,124.63,124.6,8.02552782]
["bitfinex","SOLUSD",1767117757719,0.72,124.63,124.61,14.66]
["bitfinex","SOLUSD",1767117758197,0.72,124.63,124.6,8.02552782]
["bitfinex","SOLUSD",1767117758703,0.72,124.62,124.59,8.09606546]
["bitfinex","SOLUSD",1767117758903,0.72,124.62,124.6,14.66]
["bitfinex","SOLUSD",1767117759115,0.72,124.62,124.59,8.09606546]
["bitfinex","SOLUSD",1767117759500,0.72,124.62,124.6,14.66]
["bitfinex","SOLUSD",1767117759824,0.72,124.62,124.59,8.09606546]
["bitfinex","SOLUSD",1767117760024,0.72,124.62,124.6,14.66]
["bitfinex","SOLUSD",1767117760221,0.72,124.62,124.59,8.09606546]
["bitfinex","SOLUSD",1767117761424,8.02271701,124.65,124.6,14.66]
["bitfinex","SOLUSD",1767117761609,0.72,124.63,124.59,8.02606546]
["bitfinex","SOLUSD",1767117761814,0.72,124.63,124.6,14.73]
["bitfinex","SOLUSD",1767117762402,0.72,124.65,124.61,14.73]
["bitfinex","SOLUSD",1767117762627,2.89931638,124.64,124.59,30.99119771]
["bitfinex","SOLUSD",1767117762829,0.72,124.63,124.59,31.06119771]
["bitfinex","SOLUSD",1767117763042,0.72,124.63,124.6,14.66]
["bitfinex","SOLUSD",1767117763244,3.61931638,124.64,124.6,0.07]
["bitfinex","SOLUSD",1767117763528,3.61931638,124.64,124.61,14.66]
["bitfinex","SOLUSD",1767117767331,0.72,124.64,124.61,14.73]
["bitfinex","SOLUSD",1767117773151,0.72,124.64,124.61,0.07]
["bitfinex","SOLUSD",1767117773313,0.72,124.64,124.61,14.73]
["bitfinex","SOLUSD",1767117775252,0.71,124.66,124.62,0.07]
["bitfinex","SOLUSD",1767117775538,0.71,124.66,124.58,8.0266731]
["bitfinex","SOLUSD",1767117775539,0.71,124.62,124.58,8.0266731]
["bitfinex","SOLUSD",1767117775718,28.07640153,124.66,124.57,14.66]
["bitfinex","SOLUSD",1767117775719,5.23662981,124.6,124.57,14.66]
["bitfinex","SOLUSD",1767117778624,0.71,124.57,124.53,0.17]
["bitfinex","SOLUSD",1767117778939,8.0257028,124.6,124.53,14.76]
["bitfinex","SOLUSD",1767117778940,4.52662981,124.56,124.53,14.76]
["bitfinex","SOLUSD",1767117779126,4.52662981,124.56,124.53,0.1]
["bitfinex","SOLUSD",1767117779321,4.52662981,124.58,124.53,14.86]
["bitfinex","SOLUSD",1767117779840,4.52662981,124.57,124.53,8.23007621]
["bitfinex","SOLUSD",1767117780037,4.52662981,124.57,124.53,22.89007621]
["bitfinex","SOLUSD",1767117780449,4.52662981,124.56,124.53,14.76]
["bitfinex","SOLUSD",1767117780631,20.06420545,124.6,124.53,0.1]
["bitfinex","SOLUSD",1767117780632,4.52662981,124.55,124.53,0.1]
["bitfinex","SOLUSD",1767117780941,4.52662981,124.55,124.49,28.43103182]
["bitfinex","SOLUSD",1767117780942,0.68,124.53,124.49,14.66]
["bitfinex","SOLUSD",1767117781124,5.20662981,124.52,124.49,14.66]
["bitfinex","SOLUSD",1767117781321,0.68,124.52,124.49,8.03237951]
["bitfinex","SOLUSD",1767117781553,0.68,124.53,124.49,27.41900932]
["bitfinex","SOLUSD",1767117781744,0.68,124.53,124.49,27.21900932]
["bitfinex","SOLUSD",1767117781926,5.20662981,124.55,124.5,0.2]
["bitfinex","SOLUSD",1767117782244,0.68,124.54,124.5,14.86]
["bitfinex","SOLUSD",1767117782446,5.20662981,124.54,124.5,14.86]
["bitfinex","SOLUSD",1767117782937,5.20662981,124.55,124.51,0.2]
["bitfinex","SOLUSD",1767117783139,20.06310588,124.61,124.51,4.52662981]
["bitfinex","SOLUSD",1767117783338,0.68,124.56,124.52,8.23024534]
["bitfinex","SOLUSD",1767117783639,0.68,124.57,124.53,19.38662981]
["bitfinex","SOLUSD",1767117783845,0.68,124.57,124.54,14.66]
["bitfinex","SOLUSD",1767117784946,0.68,124.57,124.54,14.86]
["bitfinex","SOLUSD",1767117785156,0.68,124.57,124.54,14.66]
["bitfinex","SOLUSD",1767117786421,0.68,124.57,124.54,22.68927617]
["bitfinex","SOLUSD",1767117790248,0.68,124.58,124.54,22.88927617]
["bitfinex","SOLUSD",1767117793360,0.68,124.58,124.55,0.2]
["bitfinex","SOLUSD",1767117793657,0.68,124.58,124.55,14.86]
["bitfinex","SOLUSD",1767117795446,0.68,124.58,124.55,22.88859153]
["bitfinex","SOLUSD",1767117795846,0.68,124.58,124.55,22.68859153]
["bitfinex","SOLUSD",1767117796148,5.20662981,124.58,124.55,22.68859153]
["bitfinex","SOLUSD",1767117797659,5.20662981,124.58,124.55,8.02859153]
["bitfinex","SOLUSD",1767117799360,0.67,124.57,124.55,8.02859153]
["bitfinex","SOLUSD",1767117800160,4.52662981,124.56,124.51,20.07815341]
["bitfinex","SOLUSD",1767117800451,5.19662981,124.54,124.5,22.6915626]
["bitfinex","SOLUSD",1767117800658,5.19662981,124.54,124.51,0.2]
["bitfinex","SOLUSD",1767117801547,5.19662981,124.55,124.51,8.23144799]
["bitfinex","SOLUSD",1767117803938,5.19662981,124.55,124.52,0.2]
["bitfinex","SOLUSD",1767117804252,0.67,124.55,124.52,0.2]
["bitfinex","SOLUSD",1767117804433,5.19662981,124.56,124.52,0.2]
["bitfinex","SOLUSD",1767117804833,5.19662981,124.56,124.52,8.23079775]
["bitfinex","SOLUSD",1767117805030,0.67,124.59,124.54,0.2]
["bitfinex","SOLUSD",1767117805270,0.67,124.59,124.55,0.2]
["bitfinex","SOLUSD",1767117805271,5.19662981,124.59,124.55,0.2]
["bitfinex","SOLUSD",1767117805757,0.67,124.58,124.54,0.2]
["bitfinex","SOLUSD",1767117806157,0.67,124.58,124.54,8.22909189]
["bitfinex","SOLUSD",1767117806555,0.67,124.58,124.54,12.5557217]
["bitfinex","SOLUSD",1767117806753,0.67,124.59,124.55,4.72662981]
["bitfinex","SOLUSD",1767117807063,0.67,124.59,124.56,14.66]
["bitfinex","SOLUSD",1767117812135,0.67,124.59,124.56,27.41464058]
["bitfinex","SOLUSD",1767117812459,0.67,124.63,124.58,4.72662981]
["bitfinex","SOLUSD",1767117812658,0.67,124.63,124.59,14.66]
["bitfinex","SOLUSD",1767117812859,0.67,124.62,124.59,14.66]
["bitfinex","SOLUSD",1767117813440,0.67,124.62,124.58,12.75316669]
["bitfinex","SOLUSD",1767117813738,0.67,124.62,124.59,14.66]
["bitfinex","SOLUSD",1767117818358,0.67,124.65,124.61,4.52662981]
["bitfinex","SOLUSD",1767117818574,0.67,124.65,124.6,4.72662981]
["bitfinex","SOLUSD",1767117819162,0.67,124.65,124.61,14.66]
["bitfinex","SOLUSD",1767117820657,4.52662981,124.65,124.61,14.66]
["bitfinex","SOLUSD",1767117820858,0.67,124.64,124.61,14.66]
["bitfinex","SOLUSD",1767117821058,0.67,124.64,124.6,8.22530119]
["bitfinex","SOLUSD",1767117821238,0.67,124.64,124.61,14.66]
["bitfinex","SOLUSD",1767117824752,0.67,124.64,124.6,8.22530119]
["bitfinex","SOLUSD",1767117825163,0.67,124.64,124.61,14.66]
["bitfinex","SOLUSD",1767117825370,0.67,124.64,124.6,8.22530119]
["bitfinex","SOLUSD",1767117825687,0.67,124.64,124.61,14.66]
["bitfinex","SOLUSD",1767117825870,0.67,124.64,124.6,12.751931]
["bitfinex","SOLUSD",1767117826173,0.67,124.64,124.61,14.66]
["bitfinex","SOLUSD",1767117826558,0.67,124.64,124.62,14.66]
["bitfinex","SOLUSD",1767117827071,0.67,124.64,124.6,12.751931]
["bitfinex","SOLUSD",1767117827364,5.20662981,124.66,124.62,0.2]
["bitfinex","SOLUSD",1767117827557,0.68,124.65,124.62,0.2]
["bitfinex","SOLUSD",1767117827756,0.68,124.65,124.62,14.66]
["bitfinex","SOLUSD",1767117827957,0.68,124.65,124.61,12.75148692]
["bitfinex","SOLUSD",1767117828270,0.68,124.65,124.61,8.22485711]
["bitfinex","SOLUSD",1767117828771,0.68,124.65,124.61,12.75148692]
["bitfinex","SOLUSD",1767117828969,0.68,124.65,124.62,14.66]
["bitfinex","SOLUSD",1767117829173,0.68,124.65,124.61,12.75148692]
["bitfinex","SOLUSD",1767117829378,0.68,124.65,124.62,14.66]
["bitfinex","SOLUSD",1767117829543,0.68,124.65,124.61,12.75148692]
["bitfinex","SOLUSD",1767117829749,0.68,124.65,124.62,14.66]
["bitfinex","SOLUSD",1767117830244,0.68,124.65,124.61,12.75148692]
["bitfinex","SOLUSD",1767117831150,0.68,124.65,124.62,14.66]
["bitfinex","SOLUSD",1767117831956,0.68,124.65,124.62,8.024375]
["bitfinex","SOLUSD",1767117832147,0.68,124.65,124.62,22.684375]
["bitfinex","SOLUSD",1767117832773,0.68,124.65,124.62,8.024375]
["bitfinex","SOLUSD",1767117832963,0.68,124.65,124.62,22.684375]
["bitfinex","SOLUSD",1767117833165,0.68,124.65,124.62,22.884375]
["bitfinex","SOLUSD",1767117834573,0.68,124.69,124.64,3.09638068]
["bitfinex","SOLUSD",1767117834763,0.68,124.68,124.64,14.86]
["bitfinex","SOLUSD",1767117834963,0.68,124.67,124.64,14.86]
["bitfinex","SOLUSD",1767117835177,0.68,124.66,124.63,14.66]
["bitfinex","SOLUSD",1767117835654,0.68,124.66,124.62,0.2]
["bitfinex","SOLUSD",1767117835852,2.89638068,124.66,124.61,11.12089632]
["bitfinex","SOLUSD",1767117836056,0.68,124.65,124.62,14.66]
["bitfinex","SOLUSD",1767117839078,0.68,124.65,124.62,22.88428875]
["bitfinex","SOLUSD",1767117839284,0.68,124.67,124.63,0.2]
["bitfinex","SOLUSD",1767117840277,0.68,124.67,124.63,3.09638068]
["bitfinex","SOLUSD",1767117840464,0.68,124.67,124.64,0.2]
["bitfinex","SOLUSD",1767117840659,0.68,124.67,124.64,14.86]
["bitfinex","SOLUSD",1767117840858,0.68,124.67,124.62,8.22409663]
["bitfinex","SOLUSD",1767117841060,0.68,124.67,124.63,14.66]
["bitfinex","SOLUSD",1767117841359,0.68,124.67,124.63,14.86]
["bitfinex","SOLUSD",1767117842283,3.57638068,124.67,124.63,14.86]
["bitfinex","SOLUSD",1767117842860,0.7,124.66,124.63,14.86]
["bitfinex","SOLUSD",1767117843687,3.59638068,124.68,124.64,0.2]
["bitfinex","SOLUSD",1767117844076,0.7,124.67,124.64,0.2]
["bitfinex","SOLUSD",1767117845286,0.2,124.7,124.64,8.02307358]
["bitfinex","SOLUSD",1767117845585,0.7,124.69,124.66,0.2]
["bitfinex","SOLUSD",1767117845791,0.7,124.69,124.66,14.86]
["bitfinex","SOLUSD",1767117846006,0.9,124.7,124.66,17.75638068]
["bitfinex","SOLUSD",1767117846374,0.9,124.7,124.66,14.86]
["bitfinex","SOLUSD",1767117847584,0.9,124.7,124.67,8.0211759]
["bitfinex","SOLUSD",1767117847787,0.9,124.7,124.67,22.6811759]
["bitfinex","SOLUSD",1767117850089,0.2,124.7,124.67,25.57755658]
["bitfinex","SOLUSD",1767117850396,0.2,124.71,124.69,0.2]
["bitfinex","SOLUSD",1767117850588,0.2,124.71,124.68,17.55638068]
["bitfinex","SOLUSD",1767117850589,0.2,124.71,124.68,14.66]
["bitfinex","SOLUSD",1767117850789,0.9,124.71,124.68,14.66]
["bitfinex","SOLUSD",1767117852172,0.9,124.71,124.68,22.68024449]
["bitfinex","SOLUSD",1767117852968,0.2,124.71,124.68,25.57662517]
["bitfinex","SOLUSD",1767117853205,22.87627106,124.75,124.68,42.73157589]
["bitfinex","SOLUSD",1767117853206,0.7,124.74,124.68,42.73157589]
["bitfinex","SOLUSD",1767117853372,0.7,124.74,124.69,17.55638068]
["bitfinex","SOLUSD",1767117854371,0.7,124.74,124.7,8.01924619]
["bitfinex","SOLUSD",1767117854672,0.7,124.74,124.7,10.91562687]
["bitfinex","SOLUSD",1767117855074,0.7,124.74,124.7,8.01924619]
["bitfinex","SOLUSD",1767117855803,0.7,124.74,124.7,10.91562687]
["bitfinex","SOLUSD",1767117856098,0.7,124.74,124.71,2.89638068]
["bitfinex","SOLUSD",1767117856304,0.7,124.74,124.72,14.66]
["bitfinex","SOLUSD",1767117856475,0.7,124.74,124.7,28.06672906]
["bitfinex","SOLUSD",1767117856676,0.7,124.74,124.71,14.66]
["bitfinex","SOLUSD",1767117856995,0.7,124.74,124.71,22.67820606]
["bitfinex","SOLUSD",1767117857198,0.2,124.75,124.72,8.01770774]
["bitfinex","SOLUSD",1767117857404,0.2,124.75,124.73,14.66]
["bitfinex","SOLUSD",1767117858399,0.2,124.75,124.73,22.67725893]
["bitfinex","SOLUSD",1767117859292,0.68,124.74,124.69,20.04890052]
["bitfinex","SOLUSD",1767117859484,0.68,124.73,124.71,14.66]
["bitfinex","SOLUSD",1767117860305,3.09638068,124.75,124.71,14.66]
["bitfinex","SOLUSD",1767117860478,0.68,124.74,124.71,22.6785342]
["bitfinex","SOLUSD",1767117861899,0.68,124.74,124.7,8.01909737]
["bitfinex","SOLUSD",1767117862075,0.68,124.74,124.71,14.64]
["bitfinex","SOLUSD",1767117863489,0.68,124.74,124.71,22.65836147]
["bitfinex","SOLUSD",1767117863907,0.2,124.75,124.71,25.55474215]
["bitfinex","SOLUSD",1767117864086,0.88,124.75,124.71,25.55474215]
["bitfinex","SOLUSD",1767117866002,0.88,124.75,124.72,2.89638068]
["bitfinex","SOLUSD",1767117866690,0.88,124.75,124.71,25.55474215]
["bitfinex","SOLUSD",1767117866885,0.68,124.74,124.7,8.01882874]
["bitfinex","SOLUSD",1767117867102,0.68,124.73,124.71,14.64]
["bitfinex","SOLUSD",1767117867790,0.68,124.73,124.71,22.65858653]
["bitfinex","SOLUSD",1767117868684,0.68,124.73,124.71,8.01858653]
["bitfinex","SOLUSD",1767117868880,0.68,124.73,124.71,22.65858653]
["bitfinex","SOLUSD",1767117870198,0.68,124.73,124.71,14.64]
["bitfinex","SOLUSD",1767117871300,3.09638068,124.75,124.71,14.64]
["bitfinex","SOLUSD",1767117871602,0.88,124.75,124.71,25.55449351]
["bitfinex","SOLUSD",1767117872392,0.88,124.75,124.71,14.64]
["bitfinex","SOLUSD",1767117872393,0.2,124.75,124.71,14.64]
["bitfinex","SOLUSD",1767117872599,0.68,124.74,124.71,14.64]
["bitfinex","SOLUSD",1767117873408,2.89638068,124.74,124.69,8.01969391]
["bitfinex","SOLUSD",1767117873603,8.21632376,124.75,124.66,22.94982272]
["bitfinex","SOLUSD",1767117873604,0.68,124.71,124.66,22.94982272]
["bitfinex","SOLUSD",1767117873904,0.68,124.71,124.67,14.64]
["bitfinex","SOLUSD",1767117873905,2.89638068,124.71,124.67,14.64]
["bitfinex","SOLUSD",1767117874084,0.68,124.7,124.65,2.89638068]
["bitfinex","SOLUSD",1767117874285,0.68,124.7,124.66,14.64]
["bitfinex","SOLUSD",1767117874604,0.68,124.69,124.66,14.64]
["bitfinex","SOLUSD",1767117874803,0.68,124.69,124.66,22.66160804]
["bitfinex","SOLUSD",1767117878200,2.89638068,124.71,124.66,25.55798872]
["bitfinex","SOLUSD",1767117878515,0.68,124.7,124.66,25.55798872]
["bitfinex","SOLUSD",1767117879408,0.68,124.73,124.66,25.55798872]
["bitfinex","SOLUSD",1767117879606,0.68,124.71,124.66,25.55798872]
["bitfinex","SOLUSD",1767117880129,0.68,124.7,124.66,25.55798872]
["bitfinex","SOLUSD",1767117880417,0.68,124.7,124.66,22.66160804]
["bitfinex","SOLUSD",1767117880798,0.68,124.7,124.66,25.55798872]
["bitfinex","SOLUSD",1767117880994,0.68,124.7,124.66,45.61253709]
["bitfinex","SOLUSD",1767117885725,0.68,124.7,124.66,42.71615641]
["bitfinex","SOLUSD",1767117886012,2.89638068,124.71,124.66,42.71615641]
["bitfinex","SOLUSD",1767117886214,0.72,124.72,124.66,22.66160804]
["bitfinex","SOLUSD",1767117886215,0.72,124.69,124.66,22.66160804]
["bitfinex","SOLUSD",1767117886417,0.72,124.69,124.66,8.02160804]
["bitfinex","SOLUSD",1767117886594,0.72,124.69,124.66,22.66160804]
["bitfinex","SOLUSD",1767117889621,2.89638068,124.67,124.65,14.64]
["bitfinex","SOLUSD",1767117889924,13.5326074,124.73,124.62,14.64]
["bitfinex","SOLUSD",1767117889925,0.64,124.65,124.62,14.64]
["bitfinex","SOLUSD",1767117890113,3.53638068,124.65,124.62,14.64]
["bitfinex","SOLUSD",1767117890314,3.53638068,124.65,124.62,15.34]
["bitfinex","SOLUSD",1767117890516,3.53638068,124.65,124.62,0.7]
["bitfinex","SOLUSD",1767117891935,8.02122437,124.67,124.63,0.7]
["bitfinex","SOLUSD",1767117891936,3.53638068,124.67,124.63,0.7]
["bitfinex","SOLUSD",1767117892231,3.53638068,124.67,124.63,15.34]
["bitfinex","SOLUSD",1767117892606,5.16544599,124.67,124.63,15.34]
["bitfinex","SOLUSD",1767117893211,0.64,124.67,124.64,0.7]
["bitfinex","SOLUSD",1767117893422,5.16544599,124.68,124.64,0.7]
["bitfinex","SOLUSD",1767117893625,5.16544599,124.68,124.64,15.36]
["bitfinex","SOLUSD",1767117895336,5.16544599,124.68,124.64,23.38306076]
["bitfinex","SOLUSD",1767117896642,0.64,124.68,124.64,23.38306076]
["bitfinex","SOLUSD",1767117896813,4.52544599,124.68,124.65,0.7]
["bitfinex","SOLUSD",1767117897435,5.16544599,124.68,124.65,0.7]
["bitfinex","SOLUSD",1767117897824,4.52544599,124.69,124.66,0.7]
["bitfinex","SOLUSD",1767117898023,5.16544599,124.69,124.66,0.7]
["bitfinex","SOLUSD",1767117899221,4.52544599,124.7,124.67,0.7]
["bitfinex","SOLUSD",1767117899530,5.16544599,124.69,124.65,23.34216001]
["bitfinex","SOLUSD",1767117899737,0.64,124.69,124.66,0.66]
["bitfinex","SOLUSD",1767117900237,5.16544599,124.69,124.66,0.66]
["bitfinex","SOLUSD",1767117901731,4.52544599,124.7,124.67,0.66]
["bitfinex","SOLUSD",1767117902734,5.16544599,124.71,124.67,0.66]
["bitfinex","SOLUSD",1767117903037,4.52544599,124.7,124.67,0.66]
["bitfinex","SOLUSD",1767117903628,5.16544599,124.73,124.68,4.52544599]
["bitfinex","SOLUSD",1767117903933,5.36544599,124.75,124.71,0.66]
["bitfinex","SOLUSD",1767117906540,0.84,124.75,124.71,8.01832337]
["bitfinex","SOLUSD",1767117906739,0.84,124.75,124.72,0.66]
["bitfinex","SOLUSD",1767117908432,0.2,124.75,124.72,4.52544599]
["bitfinex","SOLUSD",1767117908638,0.2,124.75,124.73,0.66]
["bitfinex","SOLUSD",1767117909533,0.2,124.75,124.74,0.66]
["bitfinex","SOLUSD",1767117910665,0.2,124.77,124.74,0.66]
["bitfinex","SOLUSD",1767117913048,0.2,124.77,124.74,8.01648406]
["bitfinex","SOLUSD",1767117913247,0.2,124.77,124.74,8.67648406]
["bitfinex","SOLUSD",1767117914734,0.2,124.77,124.75,0.66]
["bitfinex","SOLUSD",1767117915144,0.69,124.76,124.72,12.54283519]
["bitfinex","SOLUSD",1767117915330,0.2,124.77,124.74,0.66]
["bitfinex","SOLUSD",1767117919660,0.2,124.77,124.75,0.72]
["bitfinex","SOLUSD",1767117920240,0.72,124.76,124.73,14.64]
["bitfinex","SOLUSD",1767117920459,0.72,124.76,124.73,15.36]
["bitfinex","SOLUSD",1767117920967,5.44544599,124.77,124.73,23.37725184]
["bitfinex","SOLUSD",1767117921174,5.44544599,124.77,124.73,22.65725184]
["bitfinex","SOLUSD",1767117921350,5.44544599,124.77,124.74,0.72]
["bitfinex","SOLUSD",1767117921966,0.92,124.77,124.74,0.72]
["bitfinex","SOLUSD",1767117922768,0.92,124.77,124.74,8.7366389]
["bitfinex","SOLUSD",1767117924445,0.2,124.77,124.74,0.72]
["bitfinex","SOLUSD",1767117924648,5.44544599,124.77,124.74,0.72]
["bitfinex","SOLUSD",1767117925781,5.44544599,124.77,124.72,27.18315234]
["bitfinex","SOLUSD",1767117925782,0.92,124.77,124.72,27.18315234]
["bitfinex","SOLUSD",1767117925967,5.44544599,124.77,124.73,8.73728204]
["bitfinex","SOLUSD",1767117926873,5.44544599,124.77,124.74,0.72]
["bitfinex","SOLUSD",1767117927777,13.46053081,124.77,124.74,0.72]
["bitfinex","SOLUSD",1767117927978,5.44544599,124.77,124.74,0.72]
["bitfinex","SOLUSD",1767117933187,0.92,124.77,124.74,0.72]
["bitfinex","SOLUSD",1767117933386,4.52544599,124.76,124.72,8.01768125]
["bitfinex","SOLUSD",1767117933555,0.72,124.75,124.72,23.37768125]
["bitfinex","SOLUSD",1767117934373,0.72,124.75,124.72,15.36]
["bitfinex","SOLUSD",1767117934582,4.52544599,124.76,124.7,0.72]
["bitfinex","SOLUSD",1767117934583,5.24544599,124.73,124.7,0.72]
["bitfinex","SOLUSD",1767117934794,4.52544599,124.72,124.69,0.72]
["bitfinex","SOLUSD",1767117935784,5.24544599,124.73,124.69,8.73977111]
["bitfinex","SOLUSD",1767117936572,5.24544599,124.73,124.69,0.72]
["bitfinex","SOLUSD",1767117937878,5.24544599,124.73,124.69,8.73985245]
["bitfinex","SOLUSD",1767117939560,4.52544599,124.72,124.69,0.72]
["bitfinex","SOLUSD",1767117940186,5.24544599,124.72,124.69,0.72]
["bitfinex","SOLUSD",1767117940490,0.72,124.72,124.69,0.72]
["bitfinex","SOLUSD",1767117945390,5.24544599,124.73,124.69,0.72]
["bitfinex","SOLUSD",1767117946292,13.2015692,124.75,124.7,4.52544599]
["bitfinex","SOLUSD",1767117946459,13.2015692,124.75,124.71,0.67]
["bitfinex","SOLUSD",1767117947298,8.67612321,124.75,124.71,0.67]
["bitfinex","SOLUSD",1767117947797,13.2015692,124.75,124.71,0.67]
["bitfinex","SOLUSD",1767117948988,12.5415692,124.75,124.71,0.67]
["bitfinex","SOLUSD",1767117949191,5.18544599,124.74,124.71,0.67]
["bitfinex","SOLUSD",1767117951506,5.18544599,124.72,124.69,0.67]
["bitfinex","SOLUSD",1767117952102,0.66,124.72,124.69,0.67]
["bitfinex","SOLUSD",1767117952283,5.18544599,124.72,124.69,0.67]
["bitfinex","SOLUSD",1767117953285,0.66,124.72,124.69,0.67]
["bitfinex","SOLUSD",1767117960485,10.91125356,124.73,124.69,2.89355943]
["bitfinex","SOLUSD",1767117960486,0.69,124.73,124.69,2.89355943]
["bitfinex","SOLUSD",1767117960699,0.69,124.73,124.7,0.69]
["bitfinex","SOLUSD",1767117962379,8.70736926,124.73,124.7,0.69]
["bitfinex","SOLUSD",1767117962580,11.60092869,124.73,124.7,0.69]
["bitfinex","SOLUSD",1767117962990,3.58355943,124.73,124.7,0.69]
["bitfinex","SOLUSD",1767117963183,0.69,124.73,124.7,0.69]
["bitfinex","SOLUSD",1767117963589,0.2,124.77,124.71,0.69]
["bitfinex","SOLUSD",1767117963791,0.2,124.77,124.75,0.69]
["bitfinex","SOLUSD",1767117963980,0.2,124.77,124.75,3.58355943]
["bitfinex","SOLUSD",1767117964183,0.2,124.77,124.75,0.69]
["bitfinex","SOLUSD",1767117965906,2.89355943,124.76,124.72,0.69]
["bitfinex","SOLUSD",1767117966402,10.9090622,124.76,124.72,0.69]
["bitfinex","SOLUSD",1767117966784,2.89355943,124.75,124.72,0.69]
["bitfinex","SOLUSD",1767117966989,2.89355943,124.75,124.71,15.33]
["bitfinex","SOLUSD",1767117967189,2.86433702,124.74,124.71,0.69]
["bitfinex","SOLUSD",1767117967392,2.89355943,124.74,124.71,0.69]
["bitfinex","SOLUSD",1767117967786,2.89355943,124.75,124.71,0.69]
["bitfinex","SOLUSD",1767117967989,3.58355943,124.75,124.71,0.69]
["bitfinex","SOLUSD",1767117968208,0.69,124.74,124.71,0.69]
["bitfinex","SOLUSD",1767117968411,0.66022473,124.74,124.71,0.69]
["bitfinex","SOLUSD",1767117968706,3.55378416,124.74,124.7,15.33]
["bitfinex","SOLUSD",1767117968907,8.01634347,124.75,124.66,2.89355943]
["bitfinex","SOLUSD",1767117968908,2.89355943,124.72,124.66,2.89355943]
["bitfinex","SOLUSD",1767117969207,2.89355943,124.72,124.68,15.33]
["bitfinex","SOLUSD",1767117969510,28.05642363,124.75,124.69,0.69]
["bitfinex","SOLUSD",1767117969713,2.89355943,124.72,124.69,0.69]
["bitfinex","SOLUSD",1767117972806,2.89355943,124.73,124.69,0.69]
["bitfinex","SOLUSD",1767117973313,20.04008016,124.75,124.69,14.64]
["bitfinex","SOLUSD",1767117973314,3.58355943,124.72,124.69,14.64]
["bitfinex","SOLUSD",1767117974298,3.58355943,124.73,124.69,14.64]
["bitfinex","SOLUSD",1767117975289,3.58355943,124.73,124.69,15.33]
["bitfinex","SOLUSD",1767117977811,0.7,124.72,124.68,10.91405752]
["bitfinex","SOLUSD",1767117978011,0.6695282,124.72,124.69,0.7]
["bitfinex","SOLUSD",1767117981325,0.63953292,124.72,124.69,0.7]
["bitfinex","SOLUSD",1767117982424,0.60995176,124.72,124.69,0.7]
["bitfinex","SOLUSD",1767117983920,2.89355943,124.74,124.69,10.91330951]
["bitfinex","SOLUSD",1767117984117,2.89355943,124.75,124.71,0.7]
["bitfinex","SOLUSD",1767117984516,0.7,124.74,124.71,0.7]
["bitfinex","SOLUSD",1767117986401,0.7,124.73,124.7,0.7]
["bitfinex","SOLUSD",1767117990923,11.61025574,124.74,124.7,0.7]
["bitfinex","SOLUSD",1767117991125,0.7,124.73,124.7,0.7]
["bitfinex","SOLUSD",1767117993728,0.7,124.73,124.69,10.91335513]
["bitfinex","SOLUSD",1767117993935,0.7,124.71,124.67,0.7]
["bitfinex","SOLUSD",1767117994125,0.7,124.71,124.68,0.7]
["bitfinex","SOLUSD",1767117994636,0.67032704,124.71,124.68,0.7]
["bitfinex","SOLUSD",1767118003035,0.67032704,124.71,124.68,10.91407385]
["bitfinex","SOLUSD",1767118003239,0.67032704,124.71,124.69,0.7]
["bitfinex","SOLUSD",1767118004140,0.63981281,124.71,124.69,0.7]
["bitfinex","SOLUSD",1767118004436,22.65756501,124.73,124.69,0.7]
["bitfinex","SOLUSD",1767118004637,10.91040069,124.74,124.69,10.91338555]
["bitfinex","SOLUSD",1767118004843,8.01684126,124.74,124.7,3.59355943]
["bitfinex","SOLUSD",1767118005014,8.01684126,124.74,124.7,0.7]
["bitfinex","SOLUSD",1767118005612,2.89355943,124.73,124.66,20.0539999]
["bitfinex","SOLUSD",1767118005924,2.89355943,124.7,124.66,0.7]
["bitfinex","SOLUSD",1767118006234,3.58355943,124.7,124.66,0.7]
["bitfinex","SOLUSD",1767118008143,0.69,124.7,124.67,0.7]
["bitfinex","SOLUSD",1767118009239,0.69,124.7,124.67,11.61472165]
["bitfinex","SOLUSD",1767118009446,0.69,124.71,124.68,0.7]
["bitfinex","SOLUSD",1767118012547,15.33,124.72,124.68,2.89355943]
["bitfinex","SOLUSD",1767118012845,15.33,124.72,124.69,0.7]
["bitfinex","SOLUSD",1767118014060,0.69,124.7,124.67,8.7209569]
["bitfinex","SOLUSD",1767118014349,0.69,124.7,124.67,0.7]
["bitfinex","SOLUSD",1767118014554,2.89355943,124.71,124.67,0.7]
["bitfinex","SOLUSD",1767118014858,3.55274235,124.71,124.67,0.7]
["bitfinex","SOLUSD",1767118015549,0.69,124.7,124.67,0.7]
["bitfinex","SOLUSD",1767118015749,0.65978759,124.7,124.67,0.7]
["bitfinex","SOLUSD",1767118016047,10.88153356,124.71,124.66,0.7]
["bitfinex","SOLUSD",1767118016048,8.01879121,124.71,124.66,0.7]
["bitfinex","SOLUSD",1767118016233,2.89355943,124.7,124.66,0.7]
["bitfinex","SOLUSD",1767118016632,12.54202558,124.71,124.66,0.7]
["bitfinex","SOLUSD",1767118017727,5.21323437,124.7,124.66,0.7]
["bitfinex","SOLUSD",1767118020353,13.23260144,124.7,124.66,0.7]
["bitfinex","SOLUSD",1767118020529,5.21323437,124.7,124.66,0.7]
["bitfinex","SOLUSD",1767118021453,0.69,124.7,124.66,0.7]
["bitfinex","SOLUSD",1767118023037,0.69,124.7,124.67,0.71]
["bitfinex","SOLUSD",1767118024246,8.01873075,124.71,124.67,0.71]
["bitfinex","SOLUSD",1767118024531,8.72873075,124.71,124.67,0.71]
["bitfinex","SOLUSD",1767118025234,8.01873075,124.71,124.67,0.71]
["bitfinex","SOLUSD",1767118025437,15.35,124.72,124.68,5.23323437]
["bitfinex","SOLUSD",1767118025830,14.64,124.72,124.68,5.23323437]
["bitfinex","SOLUSD",1767118026030,0.71,124.71,124.68,5.23323437]
["bitfinex","SOLUSD",1767118026632,0.71,124.73,124.69,0.71]
["bitfinex","SOLUSD",1767118028862,0.71,124.73,124.69,5.23323437]
["bitfinex","SOLUSD",1767118031262,14.66,124.74,124.71,0.71]
["bitfinex","SOLUSD",1767118031450,0.71,124.74,124.71,5.23323437]
["bitfinex","SOLUSD",1767118031655,5.23323437,124.73,124.69,0.71]
["bitfinex","SOLUSD",1767118033769,13.25067991,124.73,124.69,0.71]
["bitfinex","SOLUSD",1767118034464,0.71,124.73,124.7,0.71]
["bitfinex","SOLUSD",1767118035465,12.54092568,124.73,124.68,4.52323437]
["bitfinex","SOLUSD",1767118035664,0.71,124.71,124.68,0.71]
["bitfinex","SOLUSD",1767118036367,4.52323437,124.72,124.68,0.71]
["bitfinex","SOLUSD",1767118036561,5.18323437,124.72,124.68,0.71]
["bitfinex","SOLUSD",1767118043480,0.66,124.72,124.69,5.21323437]
["bitfinex","SOLUSD",1767118044878,15.3,124.73,124.7,5.21323437]
["bitfinex","SOLUSD",1767118045082,0.66,124.73,124.71,0.69]
["bitfinex","SOLUSD",1767118045298,0.66,124.73,124.69,0.69]
["bitfinex","SOLUSD",1767118045581,0.66,124.73,124.69,13.23302766]
["bitfinex","SOLUSD",1767118046083,0.66,124.73,124.7,0.69]
["bitfinex","SOLUSD",1767118046759,0.66,124.73,124.7,5.21323437]
["bitfinex","SOLUSD",1767118050279,0.66,124.73,124.7,0.69]
["bitfinex","SOLUSD",1767118050481,0.66,124.7,124.67,0.69]
["bitfinex","SOLUSD",1767118051065,0.66,124.68,124.65,0.69]
["bitfinex","SOLUSD",1767118051265,0.63021242,124.68,124.65,0.69]
["bitfinex","SOLUSD",1767118052885,0.63021242,124.68,124.65,8.7123818]
["bitfinex","SOLUSD",1767118054087,0.66,124.71,124.67,4.52323437]
["bitfinex","SOLUSD",1767118054268,0.66,124.71,124.67,5.21323437]
["bitfinex","SOLUSD",1767118054464,0.66,124.71,124.67,0.69]
["bitfinex","SOLUSD",1767118056085,5.18323437,124.71,124.67,0.69]
["bitfinex","SOLUSD",1767118057784,4.52323437,124.71,124.67,0.69]
["bitfinex","SOLUSD",1767118058084,4.52323437,124.71,124.65,0.69]
["bitfinex","SOLUSD",1767118058085,0.66,124.68,124.65,0.69]
["bitfinex","SOLUSD",1767118058308,0.62980965,124.68,124.65,0.69]
["bitfinex","SOLUSD",1767118058472,0.62980965,124.68,124.65,8.71243162]
["bitfinex","SOLUSD",1767118058669,0.62980965,124.68,124.65,8.02243162]
["bitfinex","SOLUSD",1767118058999,19.16323437,124.7,124.66,0.69]
["bitfinex","SOLUSD",1767118060191,0.66,124.69,124.66,0.69]
["bitfinex","SOLUSD",1767118061766,0.629761,124.69,124.66,0.69]
["bitfinex","SOLUSD",1767118062776,4.52323437,124.69,124.65,0.69]
["bitfinex","SOLUSD",1767118063780,5.18323437,124.69,124.65,0.69]
["bitfinex","SOLUSD",1767118065302,0.66,124.69,124.65,5.21323437]
["bitfinex","SOLUSD",1767118067810,0.66,124.69,124.65,0.69]
["bitfinex","SOLUSD",1767118068510,5.18323437,124.69,124.65,0.69]
["bitfinex","SOLUSD",1767118068809,0.66,124.69,124.66,0.7]
["bitfinex","SOLUSD",1767118070701,14.64,124.7,124.67,0.7]
["bitfinex","SOLUSD",1767118070702,0.67,124.7,124.67,0.7]
["bitfinex","SOLUSD",1767118074890,0.67,124.7,124.67,8.72116331]
["bitfinex","SOLUSD",1767118076894,0.67,124.7,124.67,13.24439768]
["bitfinex","SOLUSD",1767118077313,0.67,124.7,124.67,5.22323437]
["bitfinex","SOLUSD",1767118078206,0.67,124.7,124.68,0.7]
["bitfinex","SOLUSD",1767118079215,25.57229755,124.72,124.68,0.7]
["bitfinex","SOLUSD",1767118079418,0.67,124.71,124.68,0.7]
["bitfinex","SOLUSD",1767118080896,10.91277518,124.71,124.66,2.89405047]
["bitfinex","SOLUSD",1767118081107,10.91277518,124.71,124.63,0.67]
["bitfinex","SOLUSD",1767118081108,2.89405047,124.68,124.63,0.67]
["bitfinex","SOLUSD",1767118081418,0.67,124.68,124.63,8.02322789]
["bitfinex","SOLUSD",1767118081727,3.56405047,124.68,124.64,0.67]
["bitfinex","SOLUSD",1767118083111,0.67,124.67,124.64,0.67]
["bitfinex","SOLUSD",1767118083313,3.56405047,124.66,124.62,0.67]
["bitfinex","SOLUSD",1767118083512,3.56405047,124.66,124.63,0.67]
["bitfinex","SOLUSD",1767118083717,0.67,124.66,124.63,0.67]
["bitfinex","SOLUSD",1767118083917,0.67,124.66,124.63,8.69369904]
["bitfinex","SOLUSD",1767118085127,0.67,124.66,124.63,0.67]
["bitfinex","SOLUSD",1767118086101,0.67,124.65,124.6,0.67]
["bitfinex","SOLUSD",1767118086402,0.67,124.62,124.58,0.77]
["bitfinex","SOLUSD",1767118086598,3.56405047,124.62,124.58,0.77]
["bitfinex","SOLUSD",1767118086827,3.56405047,124.62,124.58,8.12696184]
["bitfinex","SOLUSD",1767118087011,0.67,124.62,124.59,0.67]
["bitfinex","SOLUSD",1767118087426,3.56405047,124.62,124.59,0.67]
["bitfinex","SOLUSD",1767118088332,0.67,124.62,124.59,0.67]
["bitfinex","SOLUSD",1767118089634,0.67,124.6,124.58,0.1]
["bitfinex","SOLUSD",1767118089824,2.89405047,124.6,124.58,0.1]
["bitfinex","SOLUSD",1767118090129,3.56405047,124.6,124.58,0.1]
["bitfinex","SOLUSD",1767118092304,0.67,124.6,124.58,0.1]
["bitfinex","SOLUSD",1767118093605,3.56405047,124.6,124.58,0.1]
["bitfinex","SOLUSD",1767118094322,0.67,124.59,124.58,0.1]
["bitfinex","SOLUSD",1767118094505,0.67,124.6,124.58,0.1]
["bitfinex","SOLUSD",1767118096428,14.66,124.61,124.58,0.8]
["bitfinex","SOLUSD",1767118096921,0.7,124.62,124.58,0.8]
["bitfinex","SOLUSD",1767118098136,3.59405047,124.62,124.58,0.8]
["bitfinex","SOLUSD",1767118099352,2.89405047,124.61,124.58,0.1]
["bitfinex","SOLUSD",1767118099513,0.7,124.59,124.58,0.1]
["bitfinex","SOLUSD",1767118099732,3.59405047,124.59,124.56,0.8]
["bitfinex","SOLUSD",1767118101040,2.89405047,124.58,124.56,0.8]
["bitfinex","SOLUSD",1767118101646,3.59405047,124.59,124.56,0.8]
["bitfinex","SOLUSD",1767118105942,15.36,124.6,124.57,0.7]
["bitfinex","SOLUSD",1767118106158,18.25405047,124.6,124.57,0.7]
["bitfinex","SOLUSD",1767118106876,3.59405047,124.58,124.56,0.1]
["bitfinex","SOLUSD",1767118107930,14.66,124.59,124.55,0.1]
["bitfinex","SOLUSD",1767118107931,3.59405047,124.57,124.55,0.1]
["bitfinex","SOLUSD",1767118108143,22.68643749,124.59,124.55,0.1]
["bitfinex","SOLUSD",1767118108144,3.59405047,124.56,124.55,0.1]
["bitfinex","SOLUSD",1767118108348,3.56427015,124.56,124.55,0.1]
["bitfinex","SOLUSD",1767118108548,0.67021968,124.56,124.55,0.1]
["bitfinex","SOLUSD",1767118110869,3.59405047,124.57,124.55,0.1]
["bitfinex","SOLUSD",1767118111366,2.89405047,124.57,124.55,0.1]
["bitfinex","SOLUSD",1767118112166,3.59405047,124.57,124.55,0.1]
["bitfinex","SOLUSD",1767118116646,2.89405047,124.56,124.55,0.1]
["bitfinex","SOLUSD",1767118117341,0.7,124.55,124.53,0.1]
["bitfinex","SOLUSD",1767118117540,3.59405047,124.55,124.53,0.1]
["bitfinex","SOLUSD",1767118117745,18.25405047,124.55,124.53,0.1]
["bitfinex","SOLUSD",1767118119070,18.22435447,124.55,124.53,0.1]
["bitfinex","SOLUSD",1767118119547,17.55405047,124.55,124.53,0.1]
["bitfinex","SOLUSD",1767118119747,17.55405047,124.55,124.53,0.8]
["bitfinex","SOLUSD",1767118121442,3.59405047,124.54,124.53,0.1]
["bitfinex","SOLUSD",1767118121668,3.59405047,124.54,124.52,6.36037483]
["bitfinex","SOLUSD",1767118121965,18.25405047,124.54,124.52,6.36037483]
["bitfinex","SOLUSD",1767118126055,18.25405047,124.54,124.52,7.06037483]
["bitfinex","SOLUSD",1767118126252,18.25405047,124.54,124.52,6.36037483]
["bitfinex","SOLUSD",1767118126679,14.66,124.54,124.52,7.08037483]
["bitfinex","SOLUSD",1767118127360,14.66,124.54,124.53,0.72]
["bitfinex","SOLUSD",1767118127878,14.66,124.54,124.52,6.36037483]
["bitfinex","SOLUSD",1767118127879,14.66,124.54,124.52,7.08037483]
["bitfinex","SOLUSD",1767118129651,2.89405047,124.57,124.53,0.72]
["bitfinex","SOLUSD",1767118129952,0.69,124.56,124.53,0.72]
["bitfinex","SOLUSD",1767118130659,0.69,124.56,124.53,8.75008636]
["bitfinex","SOLUSD",1767118130860,18.24405047,124.57,124.54,0.52]
["bitfinex","SOLUSD",1767118134082,14.66,124.57,124.55,0.52]
["bitfinex","SOLUSD",1767118134273,0.69,124.58,124.55,0.52]
["bitfinex","SOLUSD",1767118135987,3.58405047,124.58,124.55,0.52]
["bitfinex","SOLUSD",1767118136180,2.89405047,124.58,124.55,0.52]
["bitfinex","SOLUSD",1767118136860,0.69,124.58,124.55,0.52]
["bitfinex","SOLUSD",1767118139786,4.5314035,124.56,124.52,6.36037483]
["bitfinex","SOLUSD",1767118139974,0.72,124.54,124.52,6.36037483]
["bitfinex","SOLUSD",1767118140563,8.02714551,124.58,124.53,4.5314035]
["bitfinex","SOLUSD",1767118140767,15.38,124.57,124.53,5.0514035]
["bitfinex","SOLUSD",1767118141375,0.72,124.58,124.55,5.0514035]
["bitfinex","SOLUSD",1767118141662,0.72,124.58,124.55,0.52]
["bitfinex","SOLUSD",1767118141886,0.72,124.58,124.52,14.39112685]
["bitfinex","SOLUSD",1767118141887,5.2514035,124.57,124.53,0.52]
["bitfinex","SOLUSD",1767118142476,0.72,124.57,124.53,0.52]
["bitfinex","SOLUSD",1767118143388,22.68651061,124.59,124.53,12.56149521]
["bitfinex","SOLUSD",1767118143585,0.72,124.58,124.54,5.0514035]
["bitfinex","SOLUSD",1767118145176,0.72,124.58,124.54,0.52]
["bitfinex","SOLUSD",1767118145177,12.55859139,124.58,124.54,0.52]
["bitfinex","SOLUSD",1767118145380,0.72,124.57,124.54,0.52]
["bitfinex","SOLUSD",1767118145894,0.72,124.58,124.54,5.0514035]
["bitfinex","SOLUSD",1767118146094,5.2514035,124.58,124.54,0.52]
["bitfinex","SOLUSD",1767118146970,0.72,124.55,124.52,6.36037483]
["bitfinex","SOLUSD",1767118147169,4.5314035,124.56,124.52,6.88037483]
["bitfinex","SOLUSD",1767118147170,5.2514035,124.56,124.52,6.88037483]
["bitfinex","SOLUSD",1767118147367,5.2514035,124.56,124.53,0.52]
["bitfinex","SOLUSD",1767118147591,4.5314035,124.56,124.53,0.52]
["bitfinex","SOLUSD",1767118147777,27.93936594,124.57,124.53,0.52]
["bitfinex","SOLUSD",1767118148179,4.5314035,124.56,124.53,0.52]
["bitfinex","SOLUSD",1767118150197,27.93936594,124.57,124.53,0.52]
["bitfinex","SOLUSD",1767118150895,15.38,124.57,124.53,8.02999602]
["bitfinex","SOLUSD",1767118151097,15.38,124.57,124.53,0.52]
["bitfinex","SOLUSD",1767118152177,15.38,124.57,124.53,8.55006133]
["bitfinex","SOLUSD",1767118154400,15.38,124.57,124.53,13.08146483]
["bitfinex","SOLUSD",1767118154902,15.38,124.57,124.53,8.55006133]
["bitfinex","SOLUSD",1767118162695,0.72,124.56,124.53,8.55006133]
["bitfinex","SOLUSD",1767118162895,0.72,124.55,124.52,6.36037483]
["bitfinex","SOLUSD",1767118163083,0.72,124.53,124.52,6.36037483]
["bitfinex","SOLUSD",1767118164202,0.72,124.54,124.52,6.36037483]
["bitfinex","SOLUSD",1767118167291,5.2514035,124.55,124.52,6.36037483]
["bitfinex","SOLUSD",1767118168088,12.56035864,124.55,124.52,6.36037483]
["bitfinex","SOLUSD",1767118168304,5.2514035,124.54,124.52,6.36037483]
["bitfinex","SOLUSD",1767118170417,0.72,124.54,124.52,6.36037483]
["bitfinex","SOLUSD",1767118171311,4.5314035,124.55,124.52,6.36037483]
["bitfinex","SOLUSD",1767118171489,0.72,124.55,124.52,6.88037483]
["bitfinex","SOLUSD",1767118171913,0.72,124.55,124.52,6.36037483]
["bitfinex","SOLUSD",1767118172123,0.63,124.52,124.46,0.66]
["bitfinex","SOLUSD",1767118172409,4.5314035,124.47,124.42,0.66]
["bitfinex","SOLUSD",1767118172611,4.19394748,124.44,124.42,0.66]
["bitfinex","SOLUSD",1767118172809,14.62948995,124.46,124.43,0.66]
["bitfinex","SOLUSD",1767118173516,19.8214035,124.48,124.43,0.66]
["bitfinex","SOLUSD",1767118173811,19.79191356,124.48,124.43,0.66]
["bitfinex","SOLUSD",1767118174006,27.59371889,124.54,124.46,4.5314035]
["bitfinex","SOLUSD",1767118174007,12.26178827,124.54,124.46,4.5314035]
["bitfinex","SOLUSD",1767118174212,4.5314035,124.52,124.48,0.66]
["bitfinex","SOLUSD",1767118174402,4.5314035,124.51,124.44,28.12600449]
["bitfinex","SOLUSD",1767118174602,4.5314035,124.51,124.46,0.66]
["bitfinex","SOLUSD",1767118175519,14.66,124.52,124.46,0.66]
["bitfinex","SOLUSD",1767118175704,5.1314035,124.51,124.46,4.5314035]
["bitfinex","SOLUSD",1767118175902,5.1314035,124.51,124.47,0.66]
["bitfinex","SOLUSD",1767118176209,5.1314035,124.51,124.48,0.66]
["bitfinex","SOLUSD",1767118178090,4.5314035,124.5,124.46,0.66]
["bitfinex","SOLUSD",1767118178292,4.5314035,124.48,124.44,8.69600128]
["bitfinex","SOLUSD",1767118178595,4.5314035,124.48,124.45,0.66]
["bitfinex","SOLUSD",1767118179025,0.6,124.48,124.44,0.66]
["bitfinex","SOLUSD",1767118179223,14.68,124.48,124.44,0.66]
["bitfinex","SOLUSD",1767118179527,19.2114035,124.48,124.44,0.66]
["bitfinex","SOLUSD",1767118180122,19.2114035,124.48,124.44,8.03580777]
["bitfinex","SOLUSD",1767118180421,19.2114035,124.48,124.45,0.66]
["bitfinex","SOLUSD",1767118181313,14.68,124.48,124.45,0.66]
["bitfinex","SOLUSD",1767118182312,14.68,124.48,124.45,8.69528766]
["bitfinex","SOLUSD",1767118182511,14.68,124.5,124.46,0.66]
["bitfinex","SOLUSD",1767118183330,5.1314035,124.51,124.46,0.66]
["bitfinex","SOLUSD",1767118183331,15.28,124.51,124.47,0.66]
["bitfinex","SOLUSD",1767118184031,15.28,124.51,124.47,8.03404001]
["bitfinex","SOLUSD",1767118184329,15.28,124.51,124.48,0.66]
["bitfinex","SOLUSD",1767118184627,19.8114035,124.51,124.48,0.66]
["bitfinex","SOLUSD",1767118191132,15.28,124.51,124.48,0.66]
["bitfinex","SOLUSD",1767118192937,19.8114035,124.51,124.48,0.66]
["bitfinex","SOLUSD",1767118193554,15.28,124.51,124.48,0.66]
["bitfinex","SOLUSD",1767118198640,14.68,124.51,124.49,0.68]
["bitfinex","SOLUSD",1767118200319,14.68,124.51,124.49,4.5314035]
["bitfinex","SOLUSD",1767118200640,0.6,124.51,124.48,0.71]
["bitfinex","SOLUSD",1767118200845,3.50229736,124.51,124.48,0.71]
["bitfinex","SOLUSD",1767118201347,0.6,124.51,124.48,0.71]
["bitfinex","SOLUSD",1767118202348,3.50229736,124.51,124.48,0.71]
["bitfinex","SOLUSD",1767118203727,0.6,124.51,124.48,0.71]
["bitfinex","SOLUSD",1767118209751,10.93341196,124.52,124.48,0.71]
["bitfinex","SOLUSD",1767118210052,11.53341196,124.52,124.48,0.71]
["bitfinex","SOLUSD",1767118210253,8.6311146,124.52,124.48,0.71]
["bitfinex","SOLUSD",1767118210554,26.21341196,124.52,124.48,0.71]
["bitfinex","SOLUSD",1767118211148,2.90229736,124.51,124.43,20.09047559]
["bitfinex","SOLUSD",1767118211354,2.90229736,124.51,124.45,2.90229736]
["bitfinex","SOLUSD",1767118211531,3.50229736,124.51,124.46,0.71]
["bitfinex","SOLUSD",1767118211732,3.50229736,124.51,124.47,0.71]
["bitfinex","SOLUSD",1767118216158,2.90229736,124.5,124.47,0.71]
["bitfinex","SOLUSD",1767118216952,3.50229736,124.51,124.47,0.71]
["bitfinex","SOLUSD",1767118221262,2.90229736,124.5,124.47,0.71]
["bitfinex","SOLUSD",1767118223550,2.90229736,124.5,124.48,0.7]
["bitfinex","SOLUSD",1767118224067,3.50229736,124.51,124.48,0.7]
["bitfinex","SOLUSD",1767118225468,0.6,124.51,124.48,0.7]
["bitfinex","SOLUSD",1767118228170,3.50229736,124.51,124.48,0.7]
["bitfinex","SOLUSD",1767118230167,18.18229736,124.51,124.48,0.7]
["bitfinex","SOLUSD",1767118230469,0.6,124.5,124.47,0.7]
["bitfinex","SOLUSD",1767118230668,3.50229736,124.5,124.47,0.7]
["bitfinex","SOLUSD",1767118231169,14.68,124.51,124.46,8.734182]
["bitfinex","SOLUSD",1767118231170,3.50229736,124.49,124.46,8.734182]
["bitfinex","SOLUSD",1767118231558,0.6,124.49,124.46,8.734182]
["bitfinex","SOLUSD",1767118231745,3.50229736,124.47,124.43,0.7]
["bitfinex","SOLUSD",1767118231946,2.90229736,124.46,124.43,0.7]
["bitfinex","SOLUSD",1767118233973,3.50229736,124.45,124.42,0.7]
["bitfinex","SOLUSD",1767118234148,0.6,124.45,124.42,0.7]
["bitfinex","SOLUSD",1767118234349,2.90229736,124.44,124.42,0.7]
["bitfinex","SOLUSD",1767118234846,2.90229736,124.43,124.4,8.83813991]
["bitfinex","SOLUSD",1767118235175,2.90229736,124.43,124.41,0.7]
["bitfinex","SOLUSD",1767118236076,2.90229736,124.42,124.4,0.8]
["bitfinex","SOLUSD",1767118236248,2.87136668,124.42,124.4,0.8]
["bitfinex","SOLUSD",1767118237166,2.90229736,124.42,124.4,0.8]
["bitfinex","SOLUSD",1767118238452,2.90229736,124.41,124.4,0.1]
["bitfinex","SOLUSD",1767118238767,18.18229736,124.44,124.4,0.8]
["bitfinex","SOLUSD",1767118239160,2.90229736,124.43,124.4,0.8]
["bitfinex","SOLUSD",1767118241173,15.28,124.44,124.4,8.13830917]
["bitfinex","SOLUSD",1767118241174,14.68,124.44,124.4,8.13830917]
["bitfinex","SOLUSD",1767118241363,17.58229736,124.44,124.41,0.7]
["bitfinex","SOLUSD",1767118242060,18.18229736,124.44,124.41,0.7]
["bitfinex","SOLUSD",1767118242879,2.90229736,124.43,124.41,0.7]
["bitfinex","SOLUSD",1767118243956,3.50229736,124.42,124.4,0.1]
["bitfinex","SOLUSD",1767118244171,2.90229736,124.41,124.39,0.8]
["bitfinex","SOLUSD",1767118245782,3.50229736,124.4,124.36,8.04095518]
["bitfinex","SOLUSD",1767118246075,2.90229736,124.39,124.37,0.7]
["bitfinex","SOLUSD",1767118246660,3.50229736,124.4,124.37,0.7]
["bitfinex","SOLUSD",1767118246975,2.90229736,124.4,124.37,0.7]
["bitfinex","SOLUSD",1767118248877,2.90229736,124.4,124.38,0.72]
["bitfinex","SOLUSD",1767118249283,0.6,124.43,124.38,0.72]
["bitfinex","SOLUSD",1767118249463,18.18229736,124.43,124.39,0.72]
["bitfinex","SOLUSD",1767118249779,3.50229736,124.43,124.39,0.72]
["bitfinex","SOLUSD",1767118250277,3.50229736,124.43,124.39,8.75886724]
["bitfinex","SOLUSD",1767118250479,14.68,124.44,124.39,8.03886724]
["bitfinex","SOLUSD",1767118250685,18.18229736,124.44,124.4,0.72]
["bitfinex","SOLUSD",1767118251880,0.6,124.43,124.4,0.72]
["bitfinex","SOLUSD",1767118252181,3.50229736,124.43,124.4,0.72]
["bitfinex","SOLUSD",1767118252484,3.50229736,124.43,124.4,8.75847097]
["bitfinex","SOLUSD",1767118254781,3.50229736,124.43,124.4,0.72]
["bitfinex","SOLUSD",1767118254997,3.50229736,124.43,124.4,8.75855034]
["bitfinex","SOLUSD",1767118255687,2.90229736,124.43,124.4,8.75855034]
["bitfinex","SOLUSD",1767118257877,17.58229736,124.44,124.4,8.75855034]
["bitfinex","SOLUSD",1767118258081,0.6,124.43,124.4,8.75855034]
["bitfinex","SOLUSD",1767118260102,3.50229736,124.43,124.4,8.75855034]
["bitfinex","SOLUSD",1767118260398,3.50229736,124.43,124.4,0.72]
["bitfinex","SOLUSD",1767118261004,3.50229736,124.41,124.38,0.7]
["bitfinex","SOLUSD",1767118261183,0.6,124.42,124.38,8.03974036]
["bitfinex","SOLUSD",1767118261388,0.6,124.42,124.39,0.7]
["bitfinex","SOLUSD",1767118261566,3.50229736,124.42,124.39,0.7]
["bitfinex","SOLUSD",1767118261766,2.90229736,124.43,124.4,0.7]
["bitfinex","SOLUSD",1767118261964,10.9378316,124.45,124.41,0.7]
["bitfinex","SOLUSD",1767118262586,12.57677434,124.45,124.41,0.7]
["bitfinex","SOLUSD",1767118262897,13.17677434,124.45,124.41,0.7]
["bitfinex","SOLUSD",1767118263602,22.71484635,124.46,124.41,8.0379143]
["bitfinex","SOLUSD",1767118263779,4.5412401,124.45,124.42,0.7]
["bitfinex","SOLUSD",1767118264292,27.85608645,124.46,124.42,0.7]
["bitfinex","SOLUSD",1767118266597,27.85465912,124.48,124.44,0.7]
["bitfinex","SOLUSD",1767118266794,0.6,124.47,124.44,0.7]
["bitfinex","SOLUSD",1767118267284,5.1412401,124.47,124.44,0.7]
["bitfinex","SOLUSD",1767118269700,4.5412401,124.47,124.44,0.7]
["bitfinex","SOLUSD",1767118270099,12.57465912,124.48,124.44,0.7]
["bitfinex","SOLUSD",1767118270399,27.85465912,124.48,124.44,0.7]
["bitfinex","SOLUSD",1767118273499,15.28,124.48,124.44,0.7]
["bitfinex","SOLUSD",1767118275002,5.1412401,124.45,124.42,0.7]
["bitfinex","SOLUSD",1767118276088,13.17667328,124.45,124.42,0.7]
["bitfinex","SOLUSD",1767118276581,27.85617475,124.46,124.42,0.7]
["bitfinex","SOLUSD",1767118277389,15.28,124.46,124.43,0.66]
["bitfinex","SOLUSD",1767118277795,14.68,124.46,124.43,0.66]
["bitfinex","SOLUSD",1767118278011,15.28,124.48,124.45,0.66]
["bitfinex","SOLUSD",1767118280811,14.68,124.48,124.45,0.66]
["bitfinex","SOLUSD",1767118280998,23.31225074,124.5,124.46,0.66]
["bitfinex","SOLUSD",1767118281701,22.71225074,124.5,124.43,12.57760185]
["bitfinex","SOLUSD",1767118281893,5.1412401,124.48,124.44,0.66]
["bitfinex","SOLUSD",1767118282793,4.5412401,124.48,124.43,12.57773469]
["bitfinex","SOLUSD",1767118283005,19.8212401,124.47,124.43,0.66]
["bitfinex","SOLUSD",1767118284612,27.85563666,124.47,124.43,0.66]
["bitfinex","SOLUSD",1767118285617,19.8212401,124.47,124.43,0.66]
["bitfinex","SOLUSD",1767118285793,13.17480177,124.48,124.44,0.66]
["bitfinex","SOLUSD",1767118286294,27.85480177,124.48,124.44,0.66]
["bitfinex","SOLUSD",1767118287099,19.2212401,124.48,124.44,0.66]
["bitfinex","SOLUSD",1767118287409,14.68,124.48,124.44,8.03593403]
["bitfinex","SOLUSD",1767118287618,14.68,124.48,124.45,0.66]
["bitfinex","SOLUSD",1767118289214,19.2212401,124.48,124.43,8.03636756]
["bitfinex","SOLUSD",1767118289414,5.1412401,124.47,124.43,0.66]
["bitfinex","SOLUSD",1767118292520,5.1412401,124.46,124.43,0.66]
["bitfinex","SOLUSD",1767118292825,27.85544639,124.47,124.43,0.66]
["bitfinex","SOLUSD",1767118293418,15.28,124.47,124.43,8.03648191]
["bitfinex","SOLUSD",1767118293615,14.68,124.47,124.44,0.66]
["bitfinex","SOLUSD",1767118293921,5.1412401,124.48,124.44,0.66]
["bitfinex","SOLUSD",1767118294214,19.8212401,124.48,124.44,0.66]
["bitfinex","SOLUSD",1767118294920,27.85470021,124.48,124.44,0.66]
["bitfinex","SOLUSD",1767118295126,0.6,124.47,124.44,0.66]
["bitfinex","SOLUSD",1767118297711,5.1412401,124.47,124.44,0.66]
["bitfinex","SOLUSD",1767118301628,0.6,124.47,124.44,0.66]
["bitfinex","SOLUSD",1767118301824,0.6,124.47,124.44,8.69588994]
["bitfinex","SOLUSD",1767118302830,0.6,124.47,124.44,0.66]
["bitfinex","SOLUSD",1767118303022,14.68,124.48,124.44,0.66]
["bitfinex","SOLUSD",1767118303229,0.6,124.47,124.44,0.66]
["bitfinex","SOLUSD",1767118303811,15.28,124.48,124.45,0.66]
["bitfinex","SOLUSD",1767118307031,19.8212401,124.48,124.45,0.66]
["bitfinex","SOLUSD",1767118307623,15.28,124.48,124.45,0.66]
["bitfinex","SOLUSD",1767118307815,19.8212401,124.48,124.45,0.66]
["bitfinex","SOLUSD",1767118309031,15.28,124.48,124.45,0.66]
["bitfinex","SOLUSD",1767118310330,5.1412401,124.47,124.44,0.71]
["bitfinex","SOLUSD",1767118310513,0.6,124.47,124.44,0.71]
["bitfinex","SOLUSD",1767118310714,5.1412401,124.47,124.43,0.71]
["bitfinex","SOLUSD",1767118312434,4.5412401,124.46,124.43,0.71]
["bitfinex","SOLUSD",1767118312623,5.1412401,124.46,124.43,0.71]
["bitfinex","SOLUSD",1767118314712,4.5412401,124.46,124.43,0.71]
["bitfinex","SOLUSD",1767118316528,8.63437328,124.47,124.43,0.71]
["bitfinex","SOLUSD",1767118316841,5.1412401,124.47,124.43,0.71]
["bitfinex","SOLUSD",1767118318653,14.68,124.48,124.43,8.03610596]
["bitfinex","SOLUSD",1767118318942,0.6,124.47,124.44,0.71]
["bitfinex","SOLUSD",1767118322437,5.1412401,124.47,124.44,0.71]
["bitfinex","SOLUSD",1767118323331,0.6,124.47,124.44,0.71]
["bitfinex","SOLUSD",1767118323530,19.8212401,124.48,124.44,0.71]
["bitfinex","SOLUSD",1767118324121,19.8212401,124.48,124.44,8.03595298]
["bitfinex","SOLUSD",1767118324345,14.68,124.48,124.45,0.69]
["bitfinex","SOLUSD",1767118325241,15.28,124.48,124.45,0.69]
["bitfinex","SOLUSD",1767118328445,14.68,124.48,124.45,0.69]
["bitfinex","SOLUSD",1767118328750,15.28,124.5,124.47,0.69]
["bitfinex","SOLUSD",1767118329347,26.21669444,124.5,124.47,0.69]
["bitfinex","SOLUSD",1767118330229,25.61669444,124.5,124.47,0.69]
["bitfinex","SOLUSD",1767118330748,3.50452267,124.49,124.45,0.69]
["bitfinex","SOLUSD",1767118331131,2.90452267,124.49,124.45,0.69]
["bitfinex","SOLUSD",1767118331332,3.50452267,124.48,124.45,0.69]
["bitfinex","SOLUSD",1767118331533,2.90452267,124.47,124.43,0.69]
["bitfinex","SOLUSD",1767118331848,17.58452267,124.47,124.43,0.69]
["bitfinex","SOLUSD",1767118332150,14.68,124.47,124.43,0.69]
["bitfinex","SOLUSD",1767118332730,2.90452267,124.45,124.4,0.69]
["bitfinex","SOLUSD",1767118332928,0.6,124.44,124.4,0.69]
["bitfinex","SOLUSD",1767118333148,3.50452267,124.45,124.4,2.90452267]
["bitfinex","SOLUSD",1767118333334,3.50452267,124.45,124.36,54.88445729]
["bitfinex","SOLUSD",1767118333335,14.68,124.45,124.43,0.69]
["bitfinex","SOLUSD",1767118343162,26.21873453,124.47,124.43,0.69]
["bitfinex","SOLUSD",1767118343338,0.6,124.46,124.43,0.69]
["bitfinex","SOLUSD",1767118347861,3.50452267,124.46,124.43,0.69]
["bitfinex","SOLUSD",1767118348667,11.53931622,124.46,124.43,0.69]
["bitfinex","SOLUSD",1767118349658,2.90452267,124.45,124.4,8.03828683]
["bitfinex","SOLUSD",1767118349858,18.18452267,124.44,124.4,0.69]
["bitfinex","SOLUSD",1767118353379,14.68,124.44,124.41,0.69]
["bitfinex","SOLUSD",1767118357060,14.68,124.44,124.41,8.03788333]
["bitfinex","SOLUSD",1767118357260,14.68,124.44,124.42,0.69]
["bitfinex","SOLUSD",1767118357565,3.50452267,124.45,124.42,0.69]
["bitfinex","SOLUSD",1767118360384,0.6,124.45,124.42,0.69]
["bitfinex","SOLUSD",1767118361083,23.31497086,124.46,124.42,0.69]
["bitfinex","SOLUSD",1767118361967,26.21949353,124.46,124.42,0.69]
["bitfinex","SOLUSD",1767118363163,3.50452267,124.45,124.42,0.69]
["bitfinex","SOLUSD",1767118363359,0.6,124.45,124.42,0.69]
["bitfinex","SOLUSD",1767118363588,3.50452267,124.45,124.42,0.69]
["bitfinex","SOLUSD",1767118366207,3.50452267,124.44,124.4,0.69]
["bitfinex","SOLUSD",1767118366371,18.18452267,124.44,124.4,0.69]
["bitfinex","SOLUSD",1767118368089,18.18452267,124.44,124.4,8.03853078]
["bitfinex","SOLUSD",1767118368390,18.18452267,124.44,124.41,0.69]
["bitfinex","SOLUSD",1767118369696,3.50452267,124.42,124.39,0.69]
["bitfinex","SOLUSD",1767118370202,0.6,124.42,124.39,0.69]
["bitfinex","SOLUSD",1767118370400,3.50452267,124.43,124.39,0.69]
["bitfinex","SOLUSD",1767118374103,3.50452267,124.43,124.39,8.72914665]
["bitfinex","SOLUSD",1767118374409,15.28,124.44,124.4,0.69]
["bitfinex","SOLUSD",1767118374603,18.18452267,124.44,124.4,0.69]
["bitfinex","SOLUSD",1767118377995,26.22053037,124.44,124.4,0.69]
["bitfinex","SOLUSD",1767118378206,0.6,124.43,124.4,0.69]
["bitfinex","SOLUSD",1767118378706,3.50452267,124.43,124.4,0.69]
["bitfinex","SOLUSD",1767118379008,0.6,124.43,124.4,0.69]
["bitfinex","SOLUSD",1767118380488,3.50452267,124.43,124.4,0.69]
["bitfinex","SOLUSD",1767118380912,0.6,124.43,124.4,0.69]
["bitfinex","SOLUSD",1767118381708,15.28,124.44,124.41,0.72]
["bitfinex","SOLUSD",1767118382391,18.18452267,124.44,124.41,0.72]
["bitfinex","SOLUSD",1767118383510,15.28,124.44,124.41,0.72]
["bitfinex","SOLUSD",1767118383810,18.18452267,124.44,124.41,0.72]
["bitfinex","SOLUSD",1767118384616,19.82209753,124.44,124.41,0.72]
["bitfinex","SOLUSD",1767118388752,14.68,124.44,124.41,8.75786661]
["bitfinex","SOLUSD",1767118389020,14.68,124.44,124.42,0.72]
["bitfinex","SOLUSD",1767118389197,19.22209753,124.46,124.42,0.72]
["bitfinex","SOLUSD",1767118390615,14.68,124.46,124.42,0.72]
["bitfinex","SOLUSD",1767118390822,19.22209753,124.46,124.42,0.72]
["bitfinex","SOLUSD",1767118392116,27.25688263,124.46,124.42,0.72]
["bitfinex","SOLUSD",1767118392316,12.57754527,124.45,124.41,0.72]
["bitfinex","SOLUSD",1767118394422,27.25692249,124.46,124.42,0.72]
["bitfinex","SOLUSD",1767118394620,4.54209753,124.44,124.41,0.72]
["bitfinex","SOLUSD",1767118395116,14.68,124.47,124.41,8.03766108]
["bitfinex","SOLUSD",1767118395326,5.90202541,124.46,124.43,0.72]
["bitfinex","SOLUSD",1767118395500,19.22209753,124.47,124.43,0.72]
["bitfinex","SOLUSD",1767118395700,36.4673832,124.48,124.44,0.72]
["bitfinex","SOLUSD",1767118395701,4.54209753,124.48,124.44,0.72]
["bitfinex","SOLUSD",1767118395896,10.44477301,124.47,124.41,8.03748894]
["bitfinex","SOLUSD",1767118396116,4.54209753,124.46,124.42,0.72]
["bitfinex","SOLUSD",1767118396317,14.68,124.48,124.42,0.72]
["bitfinex","SOLUSD",1767118396516,4.54209753,124.46,124.42,0.72]
["bitfinex","SOLUSD",1767118397737,12.57646346,124.47,124.42,0.72]
["bitfinex","SOLUSD",1767118399004,8.35013837,124.49,124.44,0.67]
["bitfinex","SOLUSD",1767118399210,5.90109863,124.48,124.44,0.67]
["bitfinex","SOLUSD",1767118399397,12.8922359,124.49,124.44,0.67]
["bitfinex","SOLUSD",1767118399597,5.90129601,124.48,124.44,0.67]
["bitfinex","SOLUSD",1767118399821,12.8922359,124.49,124.44,0.67]
["bitfinex","SOLUSD",1767118400002,13.93508683,124.48,124.44,0.67]
["bitfinex","SOLUSD",1767118400317,8.03366306,124.48,124.44,0.67]
["bitfinex","SOLUSD",1767118400626,12.57576059,124.48,124.44,0.67]
["bitfinex","SOLUSD",1767118401012,8.03366306,124.48,124.44,0.67]
["bitfinex","SOLUSD",1767118401205,12.57576059,124.48,124.44,0.67]
["bitfinex","SOLUSD",1767118404225,8.03366306,124.48,124.44,0.67]
["bitfinex","SOLUSD",1767118404827,12.57576059,124.48,124.44,0.67]
["bitfinex","SOLUSD",1767118405132,8.03366306,124.48,124.44,0.67]
["bitfinex","SOLUSD",1767118410008,8.03366306,124.48,124.44,4.54209753]
["bitfinex","SOLUSD",1767118410347,8.03366306,124.48,124.45,0.67]
["bitfinex","SOLUSD",1767118411422,16.38321506,124.49,124.45,0.67]
["bitfinex","SOLUSD",1767118411627,20.92531259,124.49,124.45,0.67]
["bitfinex","SOLUSD",1767118413135,4.54209753,124.48,124.45,0.67]
["bitfinex","SOLUSD",1767118414440,12.57556177,124.48,124.45,0.67]
["bitfinex","SOLUSD",1767118417423,20.92516546,124.49,124.45,0.67]
["bitfinex","SOLUSD",1767118418637,4.54209753,124.48,124.45,0.67]
["bitfinex","SOLUSD",1767118419346,12.57557818,124.48,124.45,0.67]
["bitfinex","SOLUSD",1767118424345,12.57557818,124.48,124.43,4.54209753]
["bitfinex","SOLUSD",1767118424550,4.54209753,124.47,124.41,0.67]
["bitfinex","SOLUSD",1767118424723,32.65912573,124.48,124.43,0.67]
["bitfinex","SOLUSD",1767118425245,32.65912573,124.48,124.44,0.67]
["bitfinex","SOLUSD",1767118428760,4.54209753,124.47,124.44,0.67]
["bitfinex","SOLUSD",1767118429625,8.03470994,124.46,124.44,0.67]
["bitfinex","SOLUSD",1767118432749,28.11696657,124.48,124.44,0.67]
["bitfinex","SOLUSD",1767118432955,10.44924655,124.47,124.44,0.67]
["bitfinex","SOLUSD",1767118433148,4.54209753,124.47,124.44,0.67]
["bitfinex","SOLUSD",1767118434735,12.57658354,124.47,124.44,0.67]
["bitfinex","SOLUSD",1767118438860,4.54209753,124.46,124.4,0.71]
["bitfinex","SOLUSD",1767118439060,28.11964709,124.47,124.4,0.71]
["bitfinex","SOLUSD",1767118439061,4.54209753,124.45,124.41,0.71]
["bitfinex","SOLUSD",1767118439757,4.54209753,124.44,124.41,0.71]
["bitfinex","SOLUSD",1767118439958,42.79964709,124.47,124.41,0.71]
["bitfinex","SOLUSD",1767118439959,4.54209753,124.43,124.41,0.71]
["bitfinex","SOLUSD",1767118440434,4.54209753,124.42,124.38,0.7]
["bitfinex","SOLUSD",1767118440858,14.68,124.46,124.38,0.7]
["bitfinex","SOLUSD",1767118441161,34.02895393,124.45,124.38,8.73986307]
["bitfinex","SOLUSD",1767118441364,4.54209753,124.43,124.39,0.7]
["bitfinex","SOLUSD",1767118441961,28.12374447,124.45,124.39,0.7]
["bitfinex","SOLUSD",1767118442165,4.54209753,124.43,124.39,0.7]
["bitfinex","SOLUSD",1767118442560,8.03535556,124.45,124.41,0.7]
["bitfinex","SOLUSD",1767118442763,12.57745309,124.45,124.41,0.7]
["bitfinex","SOLUSD",1767118443382,20.08596874,124.47,124.41,0.7]
["bitfinex","SOLUSD",1767118443383,12.57706908,124.46,124.43,0.7]
["bitfinex","SOLUSD",1767118444768,28.12003317,124.47,124.43,0.7]
["bitfinex","SOLUSD",1767118444973,4.54209753,124.46,124.43,0.7]
["bitfinex","SOLUSD",1767118445977,12.57692911,124.46,124.43,0.7]
["bitfinex","SOLUSD",1767118446361,8.03483158,124.46,124.43,0.7]
["bitfinex","SOLUSD",1767118446746,10.94016947,124.47,124.43,0.7]
["bitfinex","SOLUSD",1767118449284,10.93929339,124.48,124.43,0.7]
["bitfinex","SOLUSD",1767118449949,10.93929339,124.48,124.44,0.7]
["bitfinex","SOLUSD",1767118452582,8.03341902,124.48,124.45,0.7]
["bitfinex","SOLUSD",1767118452954,10.93929339,124.48,124.45,0.7]
["bitfinex","SOLUSD",1767118455883,10.93929339,124.48,124.4,0.7]
["bitfinex","SOLUSD",1767118455884,2.90587437,124.46,124.4,0.7]
["bitfinex","SOLUSD",1767118456090,2.90587437,124.45,124.4,2.90587437]
["bitfinex","SOLUSD",1767118456374,2.90587437,124.46,124.42,0.7]
["bitfinex","SOLUSD",1767118457974,10.94053574,124.47,124.42,3.60587437]
["bitfinex","SOLUSD",1767118458171,10.94053574,124.47,124.43,0.7]
["bitfinex","SOLUSD",1767118460169,8.35013837,124.49,124.43,0.7]
["bitfinex","SOLUSD",1767118460367,11.25601274,124.49,124.45,0.7]
["bitfinex","SOLUSD",1767118461368,19.28902106,124.49,124.45,0.7]
["bitfinex","SOLUSD",1767118463881,2.90587437,124.48,124.45,0.7]
["bitfinex","SOLUSD",1767118468389,10.93961593,124.48,124.45,0.7]
["bitfinex","SOLUSD",1767118474183,8.35013837,124.49,124.45,0.7]
["bitfinex","SOLUSD",1767118474388,19.2887979,124.49,124.45,0.7]
["bitfinex","SOLUSD",1767118474787,2.90587437,124.48,124.45,0.7]
["bitfinex","SOLUSD",1767118474988,16.38292353,124.49,124.45,0.7]
["bitfinex","SOLUSD",1767118475194,19.2887979,124.49,124.45,0.7]
["bitfinex","SOLUSD",1767118481392,2.90587437,124.48,124.45,0.7]
["bitfinex","SOLUSD",1767118482497,16.38292353,124.49,124.45,0.7]
["bitfinex","SOLUSD",1767118482698,2.90587437,124.48,124.45,0.7]
["bitfinex","SOLUSD",1767118483307,16.38292353,124.49,124.45,0.7]
["bitfinex","SOLUSD",1767118483596,2.90587437,124.48,124.45,0.7]
["bitfinex","SOLUSD",1767118485400,10.93964404,124.48,124.45,0.7]
["bitfinex","SOLUSD",1767118486800,8.03376967,124.48,124.45,0.7]
["bitfinex","SOLUSD",1767118490987,8.03288669,124.49,124.45,0.7]
["bitfinex","SOLUSD",1767118491190,5.92003443,124.48,124.45,0.7]
["bitfinex","SOLUSD",1767118491391,10.93876106,124.49,124.45,0.7]
["bitfinex","SOLUSD",1767118491586,5.92075871,124.48,124.45,0.7]
["bitfinex","SOLUSD",1767118491780,10.93876106,124.49,124.45,0.7]
["bitfinex","SOLUSD",1767118491980,5.92075715,124.48,124.45,0.7]
["bitfinex","SOLUSD",1767118492181,10.93876106,124.49,124.45,0.7]
["bitfinex","SOLUSD",1767118492381,5.9211452,124.48,124.45,0.7]
["bitfinex","SOLUSD",1767118492581,10.93876106,124.49,124.45,0.7]
["bitfinex","SOLUSD",1767118492877,5.92114364,124.48,124.45,0.7]
["bitfinex","SOLUSD",1767118493082,10.93876106,124.49,124.45,0.7]
["bitfinex","SOLUSD",1767118493276,5.92020242,124.48,124.45,0.7]
["bitfinex","SOLUSD",1767118493490,10.93876106,124.49,124.45,0.7]
["bitfinex","SOLUSD",1767118493782,5.91840633,124.48,124.45,0.7]
["bitfinex","SOLUSD",1767118493977,10.93950238,124.48,124.45,0.7]
["bitfinex","SOLUSD",1767118500089,8.03362801,124.48,124.45,0.7]
["bitfinex","SOLUSD",1767118505228,5.93085661,124.47,124.45,0.7]
["bitfinex","SOLUSD",1767118505530,8.03362801,124.48,124.45,0.7]
["bitfinex","SOLUSD",1767118505691,5.93086891,124.47,124.45,0.7]
["bitfinex","SOLUSD",1767118505894,10.93950238,124.48,124.45,0.7]
["bitfinex","SOLUSD",1767118506116,5.93097827,124.47,124.45,0.7]
["bitfinex","SOLUSD",1767118506293,10.93950238,124.48,124.45,0.7]
["bitfinex","SOLUSD",1767118506612,5.93115087,124.47,124.45,0.7]
["bitfinex","SOLUSD",1767118506811,12.57270753,124.48,124.45,0.7]
["bitfinex","SOLUSD",1767118507012,5.93115087,124.47,124.45,0.7]
["bitfinex","SOLUSD",1767118507192,12.57270753,124.48,124.45,0.7]
["bitfinex","SOLUSD",1767118507392,5.93139965,124.47,124.45,0.7]
["bitfinex","SOLUSD",1767118507614,12.57270753,124.48,124.45,0.7]
["bitfinex","SOLUSD",1767118507814,5.93167106,124.47,124.45,0.7]
["bitfinex","SOLUSD",1767118508016,12.57270753,124.48,124.45,0.7]
["bitfinex","SOLUSD",1767118508313,4.53907952,124.46,124.42,0.67]
["bitfinex","SOLUSD",1767118508501,5.93226778,124.47,124.42,5.20907952]
["bitfinex","SOLUSD",1767118508502,5.93226778,124.45,124.42,5.20907952]
["bitfinex","SOLUSD",1767118508704,12.57349447,124.47,124.43,0.67]
["bitfinex","SOLUSD",1767118508910,5.93430086,124.46,124.43,0.67]
["bitfinex","SOLUSD",1767118509110,5.93430086,124.45,124.43,0.67]
["bitfinex","SOLUSD",1767118509318,12.57349447,124.47,124.43,0.67]
["bitfinex","SOLUSD",1767118509503,5.92973468,124.46,124.43,0.67]
["bitfinex","SOLUSD",1767118509810,12.57349447,124.47,124.43,0.67]
["bitfinex","SOLUSD",1767118510018,10.46904226,124.46,124.43,0.67]
["bitfinex","SOLUSD",1767118510318,4.53907952,124.46,124.43,0.67]
["bitfinex","SOLUSD",1767118513721,12.57349447,124.47,124.43,0.67]
["bitfinex","SOLUSD",1767118513896,5.92722244,124.46,124.43,0.67]
["bitfinex","SOLUSD",1767118514097,12.57349447,124.47,124.43,0.67]
["bitfinex","SOLUSD",1767118514306,5.92667551,124.46,124.43,0.67]
["bitfinex","SOLUSD",1767118514604,12.57349447,124.47,124.43,0.67]
["bitfinex","SOLUSD",1767118514804,5.92668129,124.46,124.43,0.67]
["bitfinex","SOLUSD",1767118515004,12.57349447,124.47,124.43,0.67]
["bitfinex","SOLUSD",1767118515206,5.92659246,124.46,124.43,0.67]
["bitfinex","SOLUSD",1767118515408,12.57349447,124.47,124.43,0.67]
["bitfinex","SOLUSD",1767118515617,12.57278073,124.48,124.44,0.67]
["bitfinex","SOLUSD",1767118515811,5.9268809,124.47,124.44,0.67]
["bitfinex","SOLUSD",1767118516121,8.03301921,124.49,124.46,0.67]
["bitfinex","SOLUSD",1767118516302,5.92742145,124.48,124.46,0.67]
["bitfinex","SOLUSD",1767118516502,8.03301921,124.49,124.46,0.67]
["bitfinex","SOLUSD",1767118516702,5.92741677,124.48,124.46,0.67]
["bitfinex","SOLUSD",1767118517015,8.03301921,124.49,124.46,0.67]
["bitfinex","SOLUSD",1767118517217,5.92732485,124.48,124.46,0.67]
["bitfinex","SOLUSD",1767118517423,8.03301921,124.49,124.46,0.67]
["bitfinex","SOLUSD",1767118517723,5.92740916,124.48,124.46,0.67]
["bitfinex","SOLUSD",1767118517927,8.03301921,124.49,124.46,0.67]
["bitfinex","SOLUSD",1767118518225,5.92741072,124.48,124.46,0.67]
["bitfinex","SOLUSD",1767118518426,8.03301921,124.49,124.46,0.67]
["bitfinex","SOLUSD",1767118518605,5.92740312,124.48,124.46,0.67]
["bitfinex","SOLUSD",1767118518819,8.03301921,124.49,124.46,0.67]
["bitfinex","SOLUSD",1767118519006,5.92740312,124.48,124.46,0.67]
["bitfinex","SOLUSD",1767118519202,8.03301921,124.49,124.46,0.67]
["bitfinex","SOLUSD",1767118519408,5.92738997,124.48,124.46,0.67]
["bitfinex","SOLUSD",1767118519610,8.03301921,124.49,124.46,0.67]
["bitfinex","SOLUSD",1767118519927,5.92739153,124.48,124.46,0.67]
["bitfinex","SOLUSD",1767118520226,8.03301921,124.49,124.46,0.67]
["bitfinex","SOLUSD",1767118520404,5.92738429,124.48,124.46,0.67]
["bitfinex","SOLUSD",1767118520604,8.03301921,124.49,124.46,0.67]
["bitfinex","SOLUSD",1767118520805,5.92738429,124.48,124.46,0.67]
["bitfinex","SOLUSD",1767118521022,8.03301921,124.49,124.46,0.67]
["bitfinex","SOLUSD",1767118521312,5.92729517,124.48,124.46,0.67]
["bitfinex","SOLUSD",1767118521519,8.03301921,124.49,124.46,0.67]
["bitfinex","SOLUSD",1767118521719,5.92738169,124.48,124.46,0.67]
["bitfinex","SOLUSD",1767118521924,8.03301921,124.49,124.46,0.67]
["bitfinex","SOLUSD",1767118522131,5.92738169,124.48,124.46,0.67]
["bitfinex","SOLUSD",1767118522427,8.03301921,124.49,124.46,0.67]
["bitfinex","SOLUSD",1767118522602,5.92737752,124.48,124.46,0.67]
["bitfinex","SOLUSD",1767118522802,8.03301921,124.49,124.46,0.67]
["bitfinex","SOLUSD",1767118522999,5.9290949,124.48,124.46,0.67]
["bitfinex","SOLUSD",1767118523219,4.53907952,124.48,124.46,0.67]
["bitfinex","SOLUSD",1767118523614,12.57209873,124.49,124.46,0.67]
["bitfinex","SOLUSD",1767118523834,5.93221991,124.48,124.46,0.67]
["bitfinex","SOLUSD",1767118524014,12.57209873,124.49,124.46,0.67]
["bitfinex","SOLUSD",1767118524214,5.93212889,124.48,124.46,0.67]
["bitfinex","SOLUSD",1767118524415,12.57209873,124.49,124.46,0.67]
["bitfinex","SOLUSD",1767118524709,5.93398481,124.48,124.46,0.67]
["bitfinex","SOLUSD",1767118524914,12.57209873,124.49,124.46,0.67]
["bitfinex","SOLUSD",1767118525122,5.93333549,124.48,124.46,0.67]
["bitfinex","SOLUSD",1767118525329,12.57209873,124.49,124.46,0.67]
["bitfinex","SOLUSD",1767118525531,5.93332457,124.48,124.46,0.67]
["bitfinex","SOLUSD",1767118525722,12.57209873,124.49,124.46,0.67]
["bitfinex","SOLUSD",1767118525923,5.93331258,124.48,124.46,0.67]
["bitfinex","SOLUSD",1767118526125,12.57209873,124.49,124.46,0.67]
["bitfinex","SOLUSD",1767118526331,5.93304782,124.48,124.46,0.67]
["bitfinex","SOLUSD",1767118526521,12.57209873,124.49,124.46,0.67]
["bitfinex","SOLUSD",1767118526724,5.93305431,124.48,124.46,0.67]
["bitfinex","SOLUSD",1767118526924,12.57209873,124.49,124.46,0.67]
["bitfinex","SOLUSD",1767118527124,5.93305431,124.48,124.46,0.67]
["bitfinex","SOLUSD",1767118527329,12.57209873,124.49,124.46,0.67]
["bitfinex","SOLUSD",1767118527625,5.93304543,124.48,124.46,0.67]
["bitfinex","SOLUSD",1767118527826,12.57209873,124.49,124.46,0.67]
["bitfinex","SOLUSD",1767118528032,5.93304286,124.48,124.46,0.67]
["bitfinex","SOLUSD",1767118528227,12.57209873,124.49,124.46,0.67]
["bitfinex","SOLUSD",1767118528528,5.93303726,124.48,124.46,0.67]
["bitfinex","SOLUSD",1767118528731,12.57209873,124.49,124.46,0.67]
["bitfinex","SOLUSD",1767118528914,5.93303882,124.48,124.46,0.67]
["bitfinex","SOLUSD",1767118529117,12.57209873,124.49,124.46,0.67]
["bitfinex","SOLUSD",1767118529332,5.93304285,124.48,124.46,0.67]
["bitfinex","SOLUSD",1767118529531,12.57209873,124.49,124.46,0.67]
["bitfinex","SOLUSD",1767118529835,5.93304285,124.48,124.46,0.67]
["bitfinex","SOLUSD",1767118530032,8.0323882,124.5,124.47,0.67]
["bitfinex","SOLUSD",1767118530333,12.57146772,124.5,124.47,0.67]
["bitfinex","SOLUSD",1767118531837,8.03148341,124.51,124.47,0.67]
["bitfinex","SOLUSD",1767118532019,5.93197359,124.5,124.48,0.67]
["bitfinex","SOLUSD",1767118532219,12.57056293,124.51,124.48,0.67]
["bitfinex","SOLUSD",1767118532634,8.03148341,124.51,124.48,0.67]
["bitfinex","SOLUSD",1767118532836,12.57056293,124.51,124.48,0.67]
["bitfinex","SOLUSD",1767118533041,8.03148341,124.51,124.48,0.67]
["bitfinex","SOLUSD",1767118534337,12.57017792,124.52,124.48,0.67]
["bitfinex","SOLUSD",1767118534642,5.92831385,124.51,124.48,0.67]
["bitfinex","SOLUSD",1767118534939,12.57017792,124.52,124.48,0.67]
["bitfinex","SOLUSD",1767118535141,5.92831182,124.51,124.48,0.67]
["bitfinex","SOLUSD",1767118535339,12.57017792,124.52,124.48,0.67]
["bitfinex","SOLUSD",1767118535539,5.20741141,124.51,124.48,0.67]
["bitfinex","SOLUSD",1767118535734,8.0304838,124.53,124.5,0.67]
["bitfinex","SOLUSD",1767118535935,13.25956332,124.53,124.5,0.67]
["bitfinex","SOLUSD",1767118536338,8.02975663,124.54,124.5,0.67]
["bitfinex","SOLUSD",1767118536542,12.56798357,124.55,124.51,0.67]
["bitfinex","SOLUSD",1767118536741,13.25798357,124.55,124.51,0.67]
["bitfinex","SOLUSD",1767118537420,8.71890405,124.55,124.51,0.67]
["bitfinex","SOLUSD",1767118537622,13.25798357,124.55,124.51,0.67]
["bitfinex","SOLUSD",1767118539252,0.2,124.56,124.53,0.67]
["bitfinex","SOLUSD",1767118539542,0.2,124.56,124.54,0.67]
["bitfinex","SOLUSD",1767118541821,0.2,124.57,124.55,0.67]
["bitfinex","SOLUSD",1767118545544,0.69,124.56,124.53,0.67]
["bitfinex","SOLUSD",1767118545729,13.45670584,124.57,124.53,0.67]
["bitfinex","SOLUSD",1767118546729,8.91762632,124.57,124.53,0.67]
["bitfinex","SOLUSD",1767118547736,0.89,124.57,124.53,0.67]
["bitfinex","SOLUSD",1767118548927,0.89,124.57,124.53,4.53907952]
["bitfinex","SOLUSD",1767118549238,0.89,124.57,124.54,0.7]
["bitfinex","SOLUSD",1767118556455,8.91813255,124.57,124.54,0.7]
["bitfinex","SOLUSD",1767118556662,0.89,124.57,124.54,0.7]
["bitfinex","SOLUSD",1767118556835,0.89,124.57,124.46,0.7]
["bitfinex","SOLUSD",1767118556836,0.71,124.54,124.46,0.7]
["bitfinex","SOLUSD",1767118557030,5.24907952,124.52,124.49,0.7]
["bitfinex","SOLUSD",1767118557262,0.71,124.53,124.5,0.7]
["bitfinex","SOLUSD",1767118558146,42.95690582,124.57,124.5,0.7]
["bitfinex","SOLUSD",1767118558147,5.24907952,124.55,124.51,0.7]
["bitfinex","SOLUSD",1767118558348,0.91,124.57,124.53,4.53907952]
["bitfinex","SOLUSD",1767118558534,0.91,124.57,124.54,0.7]
["bitfinex","SOLUSD",1767118558734,0.2,124.57,124.55,0.7]
["bitfinex","SOLUSD",1767118561537,5.21907952,124.56,124.52,0.69]
["bitfinex","SOLUSD",1767118562159,4.53907952,124.55,124.52,0.69]
["bitfinex","SOLUSD",1767118562351,5.21907952,124.56,124.52,0.69]
["bitfinex","SOLUSD",1767118562539,13.24736399,124.56,124.52,0.69]
["bitfinex","SOLUSD",1767118562934,8.70828447,124.56,124.52,0.69]
["bitfinex","SOLUSD",1767118563148,13.24736399,124.56,124.52,0.69]
["bitfinex","SOLUSD",1767118565263,5.21907952,124.55,124.51,0.69]
["bitfinex","SOLUSD",1767118566572,13.24736399,124.56,124.51,0.69]
["bitfinex","SOLUSD",1767118566957,4.53907952,124.55,124.51,0.69]
["bitfinex","SOLUSD",1767118567259,4.53907952,124.55,124.51,8.03130169]
["bitfinex","SOLUSD",1767118567461,4.53907952,124.55,124.52,0.69]
["bitfinex","SOLUSD",1767118567659,5.41907952,124.57,124.53,0.69]
["bitfinex","SOLUSD",1767118567865,0.2,124.57,124.54,0.69]
["bitfinex","SOLUSD",1767118570266,0.2,124.57,124.55,0.69]
["bitfinex","SOLUSD",1767118581490,0.2,124.57,124.55,2.90000378]
["bitfinex","SOLUSD",1767118581676,0.2,124.57,124.56,0.68]
["bitfinex","SOLUSD",1767118608698,0.2,124.57,124.54,14.66]
["bitfinex","SOLUSD",1767118609018,2.90000378,124.56,124.53,0.66]
["bitfinex","SOLUSD",1767118609201,0.7,124.54,124.51,15.32]
["bitfinex","SOLUSD",1767118609402,0.7,124.54,124.52,0.66]
["bitfinex","SOLUSD",1767118609820,0.7,124.56,124.53,0.66]
["bitfinex","SOLUSD",1767118611208,3.60000378,124.56,124.53,0.66]
["bitfinex","SOLUSD",1767118615724,3.60000378,124.55,124.53,0.66]
["bitfinex","SOLUSD",1767118621532,0.7,124.55,124.51,22.69142672]
["bitfinex","SOLUSD",1767118621723,0.7,124.55,124.5,2.90000378]
["bitfinex","SOLUSD",1767118621724,10.92904715,124.55,124.52,0.66]
["bitfinex","SOLUSD",1767118621922,0.7,124.54,124.51,0.66]
["bitfinex","SOLUSD",1767118622516,3.57000378,124.55,124.51,0.66]
["bitfinex","SOLUSD",1767118626824,2.90000378,124.54,124.51,0.66]
["bitfinex","SOLUSD",1767118627836,3.57000378,124.55,124.52,0.67]
["bitfinex","SOLUSD",1767118629010,2.90000378,124.55,124.53,0.67]
["bitfinex","SOLUSD",1767118629625,0.87,124.57,124.53,0.67]
["bitfinex","SOLUSD",1767118629822,3.10000378,124.57,124.53,0.67]
["bitfinex","SOLUSD",1767118630131,0.67,124.56,124.53,0.67]
["bitfinex","SOLUSD",1767118630444,3.57000378,124.56,124.53,0.67]
["bitfinex","SOLUSD",1767118630738,5.20289375,124.56,124.53,0.67]
["bitfinex","SOLUSD",1767118635439,5.40289375,124.57,124.53,0.67]
["bitfinex","SOLUSD",1767118636454,5.40289375,124.57,124.54,0.72]
["bitfinex","SOLUSD",1767118638250,0.87,124.57,124.54,0.72]
["bitfinex","SOLUSD",1767118643661,0.2,124.59,124.56,0.54]
["bitfinex","SOLUSD",1767118643825,0.7,124.56,124.53,0.54]
["bitfinex","SOLUSD",1767118644031,5.23289375,124.56,124.53,0.54]
["bitfinex","SOLUSD",1767118644225,4.53289375,124.56,124.49,20.08090253]
["bitfinex","SOLUSD",1767118644428,5.23289375,124.54,124.51,0.54]
["bitfinex","SOLUSD",1767118644746,4.53289375,124.53,124.51,0.54]
["bitfinex","SOLUSD",1767118645542,5.23289375,124.54,124.51,0.54]
["bitfinex","SOLUSD",1767118647657,0.7,124.56,124.52,0.54]
["bitfinex","SOLUSD",1767118648151,0.7,124.56,124.53,0.54]
["bitfinex","SOLUSD",1767118649442,0.7,124.56,124.54,0.54]
["bitfinex","SOLUSD",1767118650547,0.7,124.57,124.54,0.54]
["bitfinex","SOLUSD",1767118659364,4.53289375,124.57,124.52,8.03057527]
["bitfinex","SOLUSD",1767118659543,0.7,124.56,124.53,0.54]
["bitfinex","SOLUSD",1767118660246,5.23289375,124.56,124.53,0.54]
["bitfinex","SOLUSD",1767118661364,0.7,124.56,124.53,0.54]
["bitfinex","SOLUSD",1767118663164,0.7,124.56,124.51,8.03127096]
["bitfinex","SOLUSD",1767118663165,12.5612502,124.56,124.51,8.03127096]
["bitfinex","SOLUSD",1767118663362,0.7,124.54,124.5,23.2317178]
["bitfinex","SOLUSD",1767118663563,0.7,124.54,124.5,8.5717178]
["bitfinex","SOLUSD",1767118663758,0.7,124.54,124.5,23.2317178]
["bitfinex","SOLUSD",1767118664070,0.7,124.54,124.51,0.54]
["bitfinex","SOLUSD",1767118665845,5.23289375,124.54,124.51,0.54]
["bitfinex","SOLUSD",1767118668379,0.7,124.54,124.51,0.54]
["bitfinex","SOLUSD",1767118668675,0.7,124.54,124.51,8.57145527]
["bitfinex","SOLUSD",1767118670863,24.60486254,124.56,124.48,0.54]
["bitfinex","SOLUSD",1767118671173,24.60486254,124.56,124.49,0.54]
["bitfinex","SOLUSD",1767118671174,0.68,124.52,124.49,0.54]
["bitfinex","SOLUSD",1767118671373,0.68,124.49,124.46,0.54]
["bitfinex","SOLUSD",1767118671563,4.53289375,124.5,124.44,0.54]
["bitfinex","SOLUSD",1767118671564,5.21289375,124.47,124.44,0.54]
["bitfinex","SOLUSD",1767118671762,0.64940188,124.47,124.44,0.54]
["bitfinex","SOLUSD",1767118672357,0.64940188,124.47,124.44,8.57596026]
["bitfinex","SOLUSD",1767118672661,0.6198394,124.47,124.44,8.57596026]
["bitfinex","SOLUSD",1767118673363,0.589839,124.47,124.44,8.57596026]
["bitfinex","SOLUSD",1767118674354,0.56015794,124.47,124.44,8.57596026]
["bitfinex","SOLUSD",1767118678966,0.68,124.48,124.45,0.65]
["bitfinex","SOLUSD",1767118680076,0.68,124.49,124.45,0.65]
["bitfinex","SOLUSD",1767118680278,5.21289375,124.49,124.45,0.65]
["bitfinex","SOLUSD",1767118680476,0.68,124.48,124.45,0.65]
["bitfinex","SOLUSD",1767118686188,4.53289375,124.49,124.45,0.65]
["bitfinex","SOLUSD",1767118686392,0.72,124.52,124.48,5.19289375]
["bitfinex","SOLUSD",1767118686878,0.72,124.52,124.48,19.21289375]
["bitfinex","SOLUSD",1767118687085,0.72,124.53,124.5,0.66]
["bitfinex","SOLUSD",1767118687293,0.72,124.53,124.49,4.53289375]
["bitfinex","SOLUSD",1767118687294,0.72,124.53,124.49,0.66]
["bitfinex","SOLUSD",1767118688290,0.72,124.52,124.49,0.66]
["bitfinex","SOLUSD",1767118704790,0.72,124.52,124.49,3.56265296]
["bitfinex","SOLUSD",1767118705187,0.66,124.53,124.5,0.66]
["bitfinex","SOLUSD",1767118705503,0.66,124.55,124.51,3.56265296]
["bitfinex","SOLUSD",1767118705683,0.66,124.55,124.51,18.24265296]
["bitfinex","SOLUSD",1767118707911,0.66,124.55,124.52,0.66]
["bitfinex","SOLUSD",1767118708412,0.66,124.55,124.52,3.56265296]
["bitfinex","SOLUSD",1767118711712,0.66,124.55,124.52,0.66]
["bitfinex","SOLUSD",1767118715924,0.66,124.55,124.52,3.56265296]
["bitfinex","SOLUSD",1767118718412,0.66,124.55,124.52,0.66]
["bitfinex","SOLUSD",1767118734006,10.93099782,124.56,124.52,0.66]
["bitfinex","SOLUSD",1767118736114,0.7,124.55,124.52,0.66]
["bitfinex","SOLUSD",1767118736319,10.93099782,124.56,124.52,0.66]
["bitfinex","SOLUSD",1767118738432,0.7,124.55,124.52,0.66]
["bitfinex","SOLUSD",1767118738613,10.93099782,124.56,124.52,0.66]
["bitfinex","SOLUSD",1767118739112,8.02834486,124.56,124.52,0.66]
["bitfinex","SOLUSD",1767118740114,10.93053889,124.57,124.53,0.68]
["bitfinex","SOLUSD",1767118740844,0.18,124.56,124.53,0.68]
["bitfinex","SOLUSD",1767118742635,0.18,124.56,124.53,3.58265296]
["bitfinex","SOLUSD",1767118742943,0.18,124.56,124.53,0.68]
["bitfinex","SOLUSD",1767118745925,10.93053889,124.57,124.53,0.68]
["bitfinex","SOLUSD",1767118746125,5.9314493,124.56,124.53,0.68]
["bitfinex","SOLUSD",1767118746335,10.93053889,124.57,124.53,0.68]
["bitfinex","SOLUSD",1767118746524,5.93242473,124.56,124.53,0.68]
["bitfinex","SOLUSD",1767118746718,10.93053889,124.57,124.53,0.68]
["bitfinex","SOLUSD",1767118746919,5.9324263,124.56,124.53,0.68]
["bitfinex","SOLUSD",1767118747127,10.93053889,124.57,124.53,0.68]
["bitfinex","SOLUSD",1767118747433,5.93248045,124.56,124.53,0.68]
["bitfinex","SOLUSD",1767118747612,10.93053889,124.57,124.53,0.68]
["bitfinex","SOLUSD",1767118747811,5.93331409,124.56,124.53,0.68]
["bitfinex","SOLUSD",1767118748023,10.93053889,124.57,124.53,0.68]
["bitfinex","SOLUSD",1767118748238,5.93304653,124.56,124.53,0.68]
["bitfinex","SOLUSD",1767118748442,10.93053889,124.57,124.53,0.68]
["bitfinex","SOLUSD",1767118748643,5.93427821,124.56,124.53,0.68]
["bitfinex","SOLUSD",1767118748835,10.93053889,124.57,124.53,0.68]
["bitfinex","SOLUSD",1767118749044,5.93427978,124.56,124.53,0.68]
["bitfinex","SOLUSD",1767118749224,10.93053889,124.57,124.53,0.68]
["bitfinex","SOLUSD",1767118749537,5.93585271,124.56,124.53,0.68]
["bitfinex","SOLUSD",1767118749733,8.83808213,124.55,124.51,0.68]
["bitfinex","SOLUSD",1767118750035,8.83757365,124.54,124.51,0.68]
["bitfinex","SOLUSD",1767118750215,2.90265296,124.54,124.51,0.68]
["bitfinex","SOLUSD",1767118750416,8.02826454,124.56,124.51,0.68]
["bitfinex","SOLUSD",1767118750417,2.90265296,124.55,124.51,0.68]
["bitfinex","SOLUSD",1767118750733,5.93553496,124.54,124.51,0.68]
["bitfinex","SOLUSD",1767118750914,4.53420713,124.55,124.51,0.68]
["bitfinex","SOLUSD",1767118751114,5.93579546,124.54,124.51,0.68]
["bitfinex","SOLUSD",1767118751443,4.53420713,124.54,124.51,0.68]
["bitfinex","SOLUSD",1767118753134,12.56391491,124.54,124.51,0.68]
["bitfinex","SOLUSD",1767118755426,8.02970778,124.54,124.51,0.68]
["bitfinex","SOLUSD",1767118756650,12.56340259,124.55,124.51,0.68]
["bitfinex","SOLUSD",1767118756834,5.9316057,124.54,124.51,0.68]
["bitfinex","SOLUSD",1767118757035,12.56340259,124.55,124.51,0.68]
["bitfinex","SOLUSD",1767118760343,8.02847377,124.56,124.53,0.66]
["bitfinex","SOLUSD",1767118760546,5.93072728,124.55,124.53,0.66]
["bitfinex","SOLUSD",1767118760851,8.02847377,124.56,124.52,5.19420713]
["bitfinex","SOLUSD",1767118761036,5.93072343,124.55,124.52,5.19420713]
["bitfinex","SOLUSD",1767118761229,8.02847377,124.56,124.52,5.19420713]
["bitfinex","SOLUSD",1767118761429,5.93067158,124.55,124.52,5.19420713]
["bitfinex","SOLUSD",1767118761727,8.02847377,124.56,124.53,0.66]
["bitfinex","SOLUSD",1767118761926,5.93068429,124.55,124.53,0.66]
["bitfinex","SOLUSD",1767118762127,8.02847377,124.56,124.53,0.66]
["bitfinex","SOLUSD",1767118762323,5.93048561,124.55,124.53,0.66]
["bitfinex","SOLUSD",1767118762520,8.02847377,124.56,124.53,0.66]
["bitfinex","SOLUSD",1767118762724,5.93009352,124.55,124.53,0.66]
["bitfinex","SOLUSD",1767118762928,8.02847377,124.56,124.53,0.66]
["bitfinex","SOLUSD",1767118763127,5.93009196,124.55,124.53,0.66]
["bitfinex","SOLUSD",1767118763333,8.02847377,124.56,124.53,0.66]
["bitfinex","SOLUSD",1767118763546,5.93005917,124.55,124.53,0.66]
["bitfinex","SOLUSD",1767118763745,8.02847377,124.56,124.53,0.66]
["bitfinex","SOLUSD",1767118764068,5.93006037,124.55,124.53,0.66]
["bitfinex","SOLUSD",1767118764239,28.09912245,124.56,124.5,0.66]
["bitfinex","SOLUSD",1767118764442,4.53420713,124.53,124.5,0.66]
["bitfinex","SOLUSD",1767118765631,49.43048383,124.56,124.5,0.66]
["bitfinex","SOLUSD",1767118765833,10.46153909,124.55,124.5,5.19420713]
["bitfinex","SOLUSD",1767118766046,5.92733196,124.54,124.5,5.19420713]
["bitfinex","SOLUSD",1767118766950,13.95700084,124.54,124.5,5.19420713]
["bitfinex","SOLUSD",1767118767244,8.02966888,124.54,124.5,5.19420713]
["bitfinex","SOLUSD",1767118767427,8.02966888,124.54,124.51,0.66]
["bitfinex","SOLUSD",1767118768348,8.02903352,124.55,124.52,0.66]
["bitfinex","SOLUSD",1767118768649,12.56324065,124.55,124.52,0.66]
["bitfinex","SOLUSD",1767118769038,8.02903352,124.55,124.52,0.66]
["bitfinex","SOLUSD",1767118769237,12.56324065,124.55,124.52,0.66]
["bitfinex","SOLUSD",1767118769439,12.56324065,124.55,124.51,4.53420713]
["bitfinex","SOLUSD",1767118769644,4.53420713,124.55,124.5,13.22630972]
["bitfinex","SOLUSD",1767118770747,4.53420713,124.55,124.5,12.56630972]
["bitfinex","SOLUSD",1767118770949,27.22278534,124.56,124.51,5.19420713]
["bitfinex","SOLUSD",1767118771153,12.56278534,124.56,124.51,5.19420713]
["bitfinex","SOLUSD",1767118771334,12.56212637,124.57,124.52,5.19420713]
["bitfinex","SOLUSD",1767118771644,5.92771255,124.56,124.52,4.53420713]
["bitfinex","SOLUSD",1767118771849,12.56212637,124.57,124.52,4.53420713]
["bitfinex","SOLUSD",1767118772152,5.92331142,124.56,124.52,4.53420713]
["bitfinex","SOLUSD",1767118772443,12.56212637,124.57,124.52,4.53420713]
["bitfinex","SOLUSD",1767118772748,5.92394562,124.56,124.52,4.53420713]
["bitfinex","SOLUSD",1767118773051,12.56212637,124.57,124.52,4.53420713]
["bitfinex","SOLUSD",1767118773253,5.92378648,124.56,124.52,4.53420713]
["bitfinex","SOLUSD",1767118773554,12.56212637,124.57,124.52,4.53420713]
["bitfinex","SOLUSD",1767118773754,5.92371358,124.56,124.52,4.53420713]
["bitfinex","SOLUSD",1767118773947,12.56212637,124.57,124.52,4.53420713]
["bitfinex","SOLUSD",1767118774147,5.92371358,124.56,124.52,4.53420713]
["bitfinex","SOLUSD",1767118774335,12.56212637,124.57,124.52,4.53420713]
["bitfinex","SOLUSD",1767118774655,13.95212222,124.56,124.52,4.53420713]
["bitfinex","SOLUSD",1767118774956,8.02829635,124.56,124.52,4.53420713]
["bitfinex","SOLUSD",1767118775647,8.02829635,124.56,124.52,5.19420713]
["bitfinex","SOLUSD",1767118776252,8.02829635,124.56,124.52,4.53420713]
["bitfinex","SOLUSD",1767118776454,8.02829635,124.56,124.53,0.66]
["bitfinex","SOLUSD",1767118777154,8.02829635,124.56,124.52,5.19420713]
["bitfinex","SOLUSD",1767118777451,8.02788769,124.57,124.52,13.22490306]
["bitfinex","SOLUSD",1767118777648,5.92409522,124.56,124.53,0.66]
["bitfinex","SOLUSD",1767118777850,12.56209482,124.57,124.53,0.66]
["bitfinex","SOLUSD",1767118778153,5.92410479,124.56,124.53,0.66]
["bitfinex","SOLUSD",1767118778330,12.56209482,124.57,124.53,0.66]
["bitfinex","SOLUSD",1767118778526,5.92407439,124.56,124.53,0.66]
["bitfinex","SOLUSD",1767118778744,12.56209482,124.57,124.53,0.66]
["bitfinex","SOLUSD",1767118779232,8.02788769,124.57,124.53,0.66]
["bitfinex","SOLUSD",1767118779432,12.56209482,124.57,124.53,0.66]
["bitfinex","SOLUSD",1767118785034,8.02788769,124.57,124.53,5.19420713]
["bitfinex","SOLUSD",1767118785458,12.56209482,124.57,124.53,5.19420713]
["bitfinex","SOLUSD",1767118785659,20.91146028,124.58,124.53,5.19420713]
["bitfinex","SOLUSD",1767118786755,20.91146028,124.58,124.54,0.7]
["bitfinex","SOLUSD",1767118788151,4.53420713,124.57,124.54,0.7]
["bitfinex","SOLUSD",1767118788853,4.53420713,124.56,124.54,0.7]
["bitfinex","SOLUSD",1767118789542,4.53420713,124.55,124.5,4.53420713]
["bitfinex","SOLUSD",1767118789751,12.56325111,124.55,124.51,0.7]
["bitfinex","SOLUSD",1767118793765,14.66,124.57,124.51,8.0311905]
["bitfinex","SOLUSD",1767118793964,19.19420713,124.57,124.53,0.7]
["bitfinex","SOLUSD",1767118794265,4.53420713,124.57,124.53,0.7]
["bitfinex","SOLUSD",1767118794973,4.53420713,124.54,124.5,8.03176761]
["bitfinex","SOLUSD",1767118795187,4.53420713,124.54,124.51,0.7]
["bitfinex","SOLUSD",1767118796742,4.53420713,124.55,124.51,0.7]
["bitfinex","SOLUSD",1767118797170,4.53420713,124.54,124.51,0.7]
["bitfinex","SOLUSD",1767118797465,28.09665247,124.57,124.51,0.7]
["bitfinex","SOLUSD",1767118797666,4.53420713,124.55,124.51,0.7]
["bitfinex","SOLUSD",1767118800764,4.53420713,124.54,124.51,0.7]
["bitfinex","SOLUSD",1767118801157,28.09665247,124.57,124.51,0.7]
["bitfinex","SOLUSD",1767118801465,4.53420713,124.54,124.51,0.7]
["bitfinex","SOLUSD",1767118802841,4.53420713,124.55,124.51,0.7]
["bitfinex","SOLUSD",1767118803047,4.53420713,124.55,124.51,8.0314503]
["bitfinex","SOLUSD",1767118803364,20.06903748,124.57,124.53,0.67]
["bitfinex","SOLUSD",1767118803365,12.56193211,124.57,124.53,0.67]
["bitfinex","SOLUSD",1767118804972,4.53420713,124.56,124.52,0.67]
["bitfinex","SOLUSD",1767118806677,4.53420713,124.54,124.52,0.67]
["bitfinex","SOLUSD",1767118807252,4.53420713,124.54,124.51,15.35]
["bitfinex","SOLUSD",1767118807669,4.53420713,124.54,124.51,0.67]
["bitfinex","SOLUSD",1767118809578,4.56420713,124.54,124.51,0.63929]
["bitfinex","SOLUSD",1767118812481,2.93229033,124.54,124.51,0.63929]
["bitfinex","SOLUSD",1767118812960,2.93229033,124.52,124.47,2.90229033]
["bitfinex","SOLUSD",1767118813288,2.93229033,124.52,124.49,0.67]
["bitfinex","SOLUSD",1767118814683,2.90229033,124.52,124.49,0.67]
["bitfinex","SOLUSD",1767118815581,0.03,124.53,124.49,0.67]
["bitfinex","SOLUSD",1767118815786,2.90229033,124.52,124.49,0.67]
["bitfinex","SOLUSD",1767118818898,2.93229033,124.52,124.49,0.67]
["bitfinex","SOLUSD",1767118821999,2.90229033,124.52,124.5,0.68]
["bitfinex","SOLUSD",1767118824402,2.90229033,124.51,124.42,0.1]
["bitfinex","SOLUSD",1767118824577,8.35013837,124.55,124.44,0.68]
["bitfinex","SOLUSD",1767118824578,2.90229033,124.46,124.44,0.68]
["bitfinex","SOLUSD",1767118824898,2.90229033,124.47,124.44,0.68]
["bitfinex","SOLUSD",1767118825280,16.11915281,124.52,124.44,0.68]
["bitfinex","SOLUSD",1767118825481,2.90229033,124.49,124.45,0.68]
["bitfinex","SOLUSD",1767118826215,8.03096165,124.52,124.45,0.68]
["bitfinex","SOLUSD",1767118826506,2.90229033,124.49,124.46,0.68]
["bitfinex","SOLUSD",1767118829301,2.90229033,124.5,124.46,0.68]
["bitfinex","SOLUSD",1767118834884,8.03110988,124.52,124.47,0.68]
["bitfinex","SOLUSD",1767118835086,2.90229033,124.5,124.47,0.68]
["bitfinex","SOLUSD",1767118836787,2.90229033,124.5,124.48,0.68]
["bitfinex","SOLUSD",1767118838011,8.03110988,124.52,124.48,0.68]
["bitfinex","SOLUSD",1767118838208,2.90229033,124.5,124.48,0.68]
["bitfinex","SOLUSD",1767118843101,58.2254583,124.55,124.48,22.71302444]
["bitfinex","SOLUSD",1767118843102,26.10785177,124.55,124.48,22.71302444]
["bitfinex","SOLUSD",1767118843305,2.90229033,124.53,124.5,0.68]
["bitfinex","SOLUSD",1767118845193,2.90229033,124.54,124.5,8.03206714]
["bitfinex","SOLUSD",1767118845414,2.90229033,124.54,124.51,0.68]
["bitfinex","SOLUSD",1767118845914,2.90229033,124.55,124.51,0.68]
["bitfinex","SOLUSD",1767118847515,2.90229033,124.54,124.51,0.68]
["bitfinex","SOLUSD",1767118852522,22.70856568,124.56,124.51,0.68]
["bitfinex","SOLUSD",1767118852820,2.90229033,124.54,124.51,0.68]
["bitfinex","SOLUSD",1767118855321,2.90229033,124.55,124.51,0.68]
["bitfinex","SOLUSD",1767118860524,2.90229033,124.54,124.5,22.71206714]
["bitfinex","SOLUSD",1767118860727,2.90229033,124.54,124.51,0.72]
["bitfinex","SOLUSD",1767118860928,10.9311956,124.55,124.51,0.72]
["bitfinex","SOLUSD",1767118863016,8.02825947,124.56,124.51,0.72]
["bitfinex","SOLUSD",1767118863322,8.81976559,124.55,124.51,0.72]
["bitfinex","SOLUSD",1767118863628,2.90229033,124.55,124.51,0.72]
["bitfinex","SOLUSD",1767118867611,2.90229033,124.54,124.51,0.72]
["bitfinex","SOLUSD",1767118868030,8.02825947,124.56,124.51,0.72]
["bitfinex","SOLUSD",1767118868209,8.81839368,124.55,124.51,0.72]
["bitfinex","SOLUSD",1767118868409,2.90229033,124.55,124.51,0.72]
["bitfinex","SOLUSD",1767118868617,2.90229033,124.54,124.51,0.72]
["bitfinex","SOLUSD",1767118870921,8.02825947,124.56,124.51,0.72]
["bitfinex","SOLUSD",1767118871234,2.90229033,124.54,124.51,0.72]
["bitfinex","SOLUSD",1767118874545,4.53389966,124.54,124.51,0.72]
["bitfinex","SOLUSD",1767118875209,4.53389966,124.54,124.51,8.7513482]
["bitfinex","SOLUSD",1767118875410,12.88403803,124.55,124.52,0.72]
["bitfinex","SOLUSD",1767118879936,8.35013837,124.55,124.52,0.72]
["bitfinex","SOLUSD",1767118880139,12.88403803,124.55,124.52,0.72]
["bitfinex","SOLUSD",1767118882238,8.35013837,124.55,124.52,0.72]
["bitfinex","SOLUSD",1767118882420,8.35013837,124.56,124.53,0.72]
["bitfinex","SOLUSD",1767118882616,8.02719479,124.58,124.53,0.72]
["bitfinex","SOLUSD",1767118882815,5.92407289,124.57,124.54,0.72]
["bitfinex","SOLUSD",1767118883022,4.53389966,124.58,124.54,0.72]
["bitfinex","SOLUSD",1767118883226,5.92429895,124.57,124.54,0.72]
["bitfinex","SOLUSD",1767118883430,4.53389966,124.58,124.54,0.72]
["bitfinex","SOLUSD",1767118883717,5.92491559,124.57,124.54,0.72]
["bitfinex","SOLUSD",1767118883924,4.53389966,124.58,124.54,0.72]
["bitfinex","SOLUSD",1767118884239,5.92491403,124.57,124.54,0.72]
["bitfinex","SOLUSD",1767118884542,4.53389966,124.57,124.54,0.72]
["bitfinex","SOLUSD",1767118885820,8.22671185,124.59,124.54,0.72]
["bitfinex","SOLUSD",1767118886040,4.53389966,124.57,124.54,0.72]
["bitfinex","SOLUSD",1767118891129,4.53389966,124.58,124.54,0.72]
["bitfinex","SOLUSD",1767118891329,4.53389966,124.58,124.55,0.72]
["bitfinex","SOLUSD",1767118894550,0.2,124.59,124.55,0.72]
["bitfinex","SOLUSD",1767118894752,4.53389966,124.58,124.55,0.72]
["bitfinex","SOLUSD",1767118895340,0.2,124.59,124.55,0.72]
["bitfinex","SOLUSD",1767118895529,4.53389966,124.58,124.55,0.72]
["bitfinex","SOLUSD",1767118899858,4.53389966,124.57,124.55,0.72]
["bitfinex","SOLUSD",1767118900161,8.22635786,124.59,124.55,0.72]
["bitfinex","SOLUSD",1767118900349,4.53389966,124.57,124.55,0.72]
["bitfinex","SOLUSD",1767118900548,8.22635786,124.59,124.55,0.72]
["bitfinex","SOLUSD",1767118900751,4.53389966,124.57,124.55,0.72]
["bitfinex","SOLUSD",1767118900948,8.22635786,124.59,124.55,0.72]
["bitfinex","SOLUSD",1767118901154,4.53389966,124.57,124.54,0.72]
["bitfinex","SOLUSD",1767118901360,4.53389966,124.56,124.54,0.72]
["bitfinex","SOLUSD",1767118902259,4.53389966,124.56,124.53,8.03015674]
["bitfinex","SOLUSD",1767118902450,4.53389966,124.56,124.54,0.72]
["bitfinex","SOLUSD",1767118905063,8.22666067,124.59,124.54,0.72]
["bitfinex","SOLUSD",1767118905235,4.53389966,124.56,124.54,0.72]
["bitfinex","SOLUSD",1767118905756,4.53389966,124.56,124.53,0.72]
["bitfinex","SOLUSD",1767118906358,4.53389966,124.56,124.54,0.69]
["bitfinex","SOLUSD",1767118910745,4.53389966,124.57,124.54,0.69]
["bitfinex","SOLUSD",1767118918673,4.53389966,124.58,124.54,0.69]
["bitfinex","SOLUSD",1767118920366,4.73389966,124.59,124.55,0.69]
["bitfinex","SOLUSD",1767118920673,13.08403803,124.59,124.55,0.69]
["bitfinex","SOLUSD",1767118922571,0.2,124.59,124.58,0.69]
["bitfinex","SOLUSD",1767118922780,0.2,124.61,124.58,0.69]
["bitfinex","SOLUSD",1767118924847,0.2,124.64,124.6,4.53389966]
["bitfinex","SOLUSD",1767118925062,4.73389966,124.64,124.61,0.69]
["bitfinex","SOLUSD",1767118926474,0.2,124.64,124.61,0.69]
["bitfinex","SOLUSD",1767118926708,0.2,124.64,124.61,4.53389966]
["bitfinex","SOLUSD",1767118926853,0.2,124.64,124.62,0.69]
["bitfinex","SOLUSD",1767118930762,0.2,124.65,124.62,14.66]
["bitfinex","SOLUSD",1767118931069,0.2,124.65,124.63,0.69]
["bitfinex","SOLUSD",1767118934813,0.14,124.77,124.66,8.35013837]
["bitfinex","SOLUSD",1767118935111,0.2,124.79,124.75,4.53389966]
["bitfinex","SOLUSD",1767118935609,4.53389966,124.76,124.74,4.0]
["bitfinex","SOLUSD",1767118935792,4.53389966,124.72,124.66,4.53389966]
["bitfinex","SOLUSD",1767118936112,5.20389966,124.72,124.66,19.19389966]
["bitfinex","SOLUSD",1767118936408,4.53389966,124.72,124.67,0.67]
["bitfinex","SOLUSD",1767118936588,2.89380447,124.72,124.67,0.67]
["bitfinex","SOLUSD",1767118936791,2.89380447,124.72,124.67,8.0207266]
["bitfinex","SOLUSD",1767118937002,8.01685481,124.74,124.67,8.0207266]
["bitfinex","SOLUSD",1767118937322,2.89380447,124.72,124.68,0.67]
["bitfinex","SOLUSD",1767118937604,8.01685481,124.74,124.68,0.67]
["bitfinex","SOLUSD",1767118937794,2.89380447,124.72,124.68,0.67]
["bitfinex","SOLUSD",1767118938193,2.89380447,124.7,124.66,8.691644]
["bitfinex","SOLUSD",1767118938504,2.89380447,124.69,124.66,0.67]
["bitfinex","SOLUSD",1767118938708,3.57380447,124.7,124.66,0.67]
["bitfinex","SOLUSD",1767118941200,2.89380447,124.69,124.66,0.67]
["bitfinex","SOLUSD",1767118945506,3.57380447,124.69,124.66,0.67]
["bitfinex","SOLUSD",1767118945914,2.89380447,124.69,124.66,8.69171306]
["bitfinex","SOLUSD",1767118948110,3.57380447,124.68,124.64,0.67]
["bitfinex","SOLUSD",1767118948418,2.89380447,124.67,124.64,0.67]
["bitfinex","SOLUSD",1767118948797,3.57380447,124.67,124.64,0.67]
["bitfinex","SOLUSD",1767118949927,2.89380447,124.65,124.64,0.67]
["bitfinex","SOLUSD",1767118950088,0.68,124.67,124.64,0.67]
["bitfinex","SOLUSD",1767118950293,2.89380447,124.66,124.64,0.67]
["bitfinex","SOLUSD",1767118951697,2.89380447,124.66,124.64,8.69299783]
["bitfinex","SOLUSD",1767118952212,0.68,124.68,124.65,0.67]
["bitfinex","SOLUSD",1767118952391,3.57380447,124.7,124.65,0.67]
["bitfinex","SOLUSD",1767118952596,2.89380447,124.7,124.65,0.67]
["bitfinex","SOLUSD",1767118953312,3.57380447,124.7,124.66,8.02181934]
["bitfinex","SOLUSD",1767118953513,3.57380447,124.7,124.66,8.69181934]
["bitfinex","SOLUSD",1767118953706,3.57380447,124.7,124.67,0.67]
["bitfinex","SOLUSD",1767118954100,2.89380447,124.7,124.67,0.67]
["bitfinex","SOLUSD",1767118955696,3.57380447,124.7,124.67,8.69103798]
["bitfinex","SOLUSD",1767118957725,0.68,124.7,124.67,8.69103798]
["bitfinex","SOLUSD",1767118957924,14.66,124.72,124.67,0.67]
["bitfinex","SOLUSD",1767118957925,0.68,124.72,124.67,0.67]
["bitfinex","SOLUSD",1767118958124,2.89380447,124.71,124.67,0.67]
["bitfinex","SOLUSD",1767118958419,2.89380447,124.69,124.66,8.69181934]
["bitfinex","SOLUSD",1767118958621,2.89380447,124.67,124.64,0.67]
["bitfinex","SOLUSD",1767118958800,2.89380447,124.66,124.64,0.67]
["bitfinex","SOLUSD",1767118958999,2.89380447,124.67,124.64,8.02301669]
["bitfinex","SOLUSD",1767118959249,2.89380447,124.67,124.65,0.67]
["bitfinex","SOLUSD",1767118959926,3.57380447,124.68,124.65,0.67]
["bitfinex","SOLUSD",1767118960929,14.66,124.69,124.63,0.67]
["bitfinex","SOLUSD",1767118960930,2.89380447,124.66,124.63,0.67]
["bitfinex","SOLUSD",1767118961132,3.57380447,124.66,124.63,8.02370539]
["bitfinex","SOLUSD",1767118961428,3.57380447,124.66,124.63,8.69370539]
["bitfinex","SOLUSD",1767118962824,2.89380447,124.64,124.6,0.67]
["bitfinex","SOLUSD",1767118963126,2.89380447,124.64,124.61,8.69468915]
["bitfinex","SOLUSD",1767118965326,3.60380447,124.63,124.6,8.69544359]
["bitfinex","SOLUSD",1767118965800,2.89380447,124.63,124.6,8.69544359]
["bitfinex","SOLUSD",1767118966507,2.89380447,124.63,124.6,0.67]
["bitfinex","SOLUSD",1767118967324,8.02146772,124.67,124.6,8.69517429]
["bitfinex","SOLUSD",1767118967509,2.89380447,124.64,124.6,8.69517429]
["bitfinex","SOLUSD",1767118967709,3.58380447,124.64,124.6,8.69517429]
["bitfinex","SOLUSD",1767118968111,2.89380447,124.63,124.6,8.69517429]
["bitfinex","SOLUSD",1767118968623,3.58380447,124.64,124.6,8.02517429]
["bitfinex","SOLUSD",1767118968814,3.58380447,124.64,124.61,0.7]
["bitfinex","SOLUSD",1767118971103,3.58380447,124.64,124.61,8.72496401]
["bitfinex","SOLUSD",1767118972041,3.58380447,124.64,124.62,0.7]
["bitfinex","SOLUSD",1767118972042,2.89380447,124.64,124.62,0.7]
["bitfinex","SOLUSD",1767118972729,15.35,124.66,124.63,0.7]
["bitfinex","SOLUSD",1767118972946,2.89380447,124.64,124.63,0.7]
["bitfinex","SOLUSD",1767118974429,2.89380447,124.64,124.62,8.02432974]
["bitfinex","SOLUSD",1767118974430,2.89380447,124.64,124.61,8.02487115]
["bitfinex","SOLUSD",1767118974743,2.89380447,124.64,124.58,42.06804054]
["bitfinex","SOLUSD",1767118974744,2.89380447,124.63,124.58,59.24059986]
["bitfinex","SOLUSD",1767118975936,3.58380447,124.64,124.59,28.09214222]
["bitfinex","SOLUSD",1767118976338,3.58380447,124.64,124.59,30.98594669]
["bitfinex","SOLUSD",1767118976539,3.58380447,124.64,124.6,0.68]
["bitfinex","SOLUSD",1767118977632,0.69,124.64,124.6,0.68]
["bitfinex","SOLUSD",1767118977936,0.69,124.64,124.61,8.70503811]
["bitfinex","SOLUSD",1767118981344,3.58380447,124.63,124.6,8.02540928]
["bitfinex","SOLUSD",1767118981643,3.58380447,124.63,124.6,8.70540928]
["bitfinex","SOLUSD",1767118981830,2.89380447,124.63,124.6,8.70540928]
["bitfinex","SOLUSD",1767118982230,3.58380447,124.64,124.6,8.70540928]
["bitfinex","SOLUSD",1767118982539,3.58380447,124.64,124.61,0.68]
["bitfinex","SOLUSD",1767118982737,0.69,124.64,124.61,0.68]
["bitfinex","SOLUSD",1767118983139,3.58380447,124.64,124.61,0.68]
["bitfinex","SOLUSD",1767118989047,0.68,124.66,124.62,0.68]
["bitfinex","SOLUSD",1767118989346,0.68,124.65,124.62,0.68]
["bitfinex","SOLUSD",1767118989649,3.57380447,124.65,124.62,0.68]
["bitfinex","SOLUSD",1767118992445,2.89380447,124.64,124.62,0.68]
["bitfinex","SOLUSD",1767118992636,0.68,124.65,124.62,0.68]
["bitfinex","SOLUSD",1767118992949,2.89380447,124.64,124.62,0.68]
["bitfinex","SOLUSD",1767118995952,0.68,124.65,124.62,0.68]
["bitfinex","SOLUSD",1767118996254,3.57380447,124.65,124.62,0.68]
["bitfinex","SOLUSD",1767118996648,5.20614194,124.65,124.62,0.68]
["bitfinex","SOLUSD",1767118997154,4.52614194,124.64,124.62,0.68]
["bitfinex","SOLUSD",1767118997454,5.22614194,124.64,124.61,8.70498062]
["bitfinex","SOLUSD",1767118997652,5.22614194,124.62,124.58,0.68]
["bitfinex","SOLUSD",1767118997829,4.52614194,124.61,124.58,0.68]
["bitfinex","SOLUSD",1767118998253,5.22614194,124.6,124.57,8.70732564]
["bitfinex","SOLUSD",1767118998752,4.52614194,124.59,124.57,8.70732564]
["bitfinex","SOLUSD",1767118999265,4.49576997,124.59,124.57,8.70732564]
["bitfinex","SOLUSD",1767119000441,5.22614194,124.6,124.57,8.70732564]
["bitfinex","SOLUSD",1767119000843,5.22614194,124.61,124.57,0.68]
["bitfinex","SOLUSD",1767119001038,0.7,124.61,124.57,0.68]
["bitfinex","SOLUSD",1767119001339,5.22614194,124.61,124.57,0.68]
["bitfinex","SOLUSD",1767119003445,5.22614194,124.61,124.58,8.02697062]
["bitfinex","SOLUSD",1767119003654,5.22614194,124.61,124.58,8.70697062]
["bitfinex","SOLUSD",1767119004459,20.05672591,124.65,124.6,5.20614194]
["bitfinex","SOLUSD",1767119004460,4.52614194,124.65,124.6,5.20614194]
["bitfinex","SOLUSD",1767119004756,0.7,124.64,124.6,5.20614194]
["bitfinex","SOLUSD",1767119005140,0.7,124.64,124.6,0.68]
["bitfinex","SOLUSD",1767119005360,5.22614194,124.63,124.6,0.68]
["bitfinex","SOLUSD",1767119005563,0.7,124.63,124.6,0.68]
["bitfinex","SOLUSD",1767119005860,5.22614194,124.63,124.6,0.68]
["bitfinex","SOLUSD",1767119008343,0.7,124.63,124.6,0.68]
["bitfinex","SOLUSD",1767119010366,0.7,124.63,124.6,8.70568028]
["bitfinex","SOLUSD",1767119016475,0.7,124.62,124.59,8.02629505]
["bitfinex","SOLUSD",1767119016784,0.7,124.62,124.59,0.68]
["bitfinex","SOLUSD",1767119018964,0.7,124.62,124.59,8.70570601]
["bitfinex","SOLUSD",1767119032288,0.7,124.62,124.59,28.77152188]
["bitfinex","SOLUSD",1767119032505,0.69,124.64,124.6,0.68]
["bitfinex","SOLUSD",1767119032672,0.69,124.63,124.6,0.68]
["bitfinex","SOLUSD",1767119032874,4.52614194,124.63,124.59,28.77152188]
["bitfinex","SOLUSD",1767119033098,5.21614194,124.62,124.59,28.77152188]
["bitfinex","SOLUSD",1767119033284,0.69,124.62,124.59,28.77152188]
["bitfinex","SOLUSD",1767119037194,0.69,124.62,124.6,8.70522556]
["bitfinex","SOLUSD",1767119040471,8.02190027,124.66,124.6,8.70522556]
["bitfinex","SOLUSD",1767119040676,0.69,124.64,124.61,0.68]
["bitfinex","SOLUSD",1767119042197,0.69,124.64,124.61,8.70490747]
["bitfinex","SOLUSD",1767119043997,5.21614194,124.64,124.61,8.70490747]
["bitfinex","SOLUSD",1767119044406,0.69,124.64,124.61,8.70490747]
["bitfinex","SOLUSD",1767119044775,5.21614194,124.64,124.61,8.70490747]
["bitfinex","SOLUSD",1767119045407,0.69,124.64,124.61,8.70490747]
["bitfinex","SOLUSD",1767119045577,5.21614194,124.64,124.61,8.70490747]
["bitfinex","SOLUSD",1767119045903,4.52614194,124.64,124.59,39.25195781]
["bitfinex","SOLUSD",1767119046111,5.21614194,124.63,124.6,0.68]
["bitfinex","SOLUSD",1767119046907,5.21614194,124.63,124.6,8.70560827]
["bitfinex","SOLUSD",1767119047484,0.69,124.63,124.6,8.70560827]
["bitfinex","SOLUSD",1767119051786,0.5,124.63,124.6,8.70560827]
["bitfinex","SOLUSD",1767119055515,0.5,124.63,124.6,0.68]
["bitfinex","SOLUSD",1767119055807,0.5,124.63,124.6,8.70560274]
["bitfinex","SOLUSD",1767119063014,0.5,124.63,124.6,0.68]
["bitfinex","SOLUSD",1767119066115,0.5,124.63,124.6,8.70566654]
["bitfinex","SOLUSD",1767119079927,2.89731874,124.65,124.61,0.72]
["bitfinex","SOLUSD",1767119080110,3.56731874,124.64,124.61,0.72]
["bitfinex","SOLUSD",1767119080628,2.89731874,124.64,124.61,0.72]
["bitfinex","SOLUSD",1767119080827,0.67,124.63,124.61,0.72]
["bitfinex","SOLUSD",1767119081007,0.67,124.63,124.6,8.02566654]
["bitfinex","SOLUSD",1767119081207,0.67,124.63,124.6,8.74566654]
["bitfinex","SOLUSD",1767119082025,2.89731874,124.63,124.59,8.74609143]
["bitfinex","SOLUSD",1767119082211,0.67,124.62,124.59,23.40609143]
["bitfinex","SOLUSD",1767119082406,0.67,124.62,124.59,22.68609143]
["bitfinex","SOLUSD",1767119082625,0.67,124.62,124.6,0.72]
["bitfinex","SOLUSD",1767119082826,0.67,124.62,124.59,22.68609143]
["bitfinex","SOLUSD",1767119083125,0.67,124.62,124.59,23.40609143]
["bitfinex","SOLUSD",1767119083528,2.89731874,124.62,124.56,0.72]
["bitfinex","SOLUSD",1767119083728,0.03080942,124.61,124.56,8.74782825]
["bitfinex","SOLUSD",1767119083919,2.89731874,124.59,124.56,8.74782825]
["bitfinex","SOLUSD",1767119084320,0.03080942,124.61,124.57,8.74761126]
["bitfinex","SOLUSD",1767119084526,2.89731874,124.59,124.57,8.74761126]
["bitfinex","SOLUSD",1767119085530,2.86758312,124.59,124.57,8.74761126]
["bitfinex","SOLUSD",1767119085915,3.56731874,124.6,124.57,8.74761126]
["bitfinex","SOLUSD",1767119086231,0.03080942,124.58,124.57,8.74761126]
["bitfinex","SOLUSD",1767119086432,0.00054505,124.58,124.57,8.74761126]
["bitfinex","SOLUSD",1767119087928,0.67,124.6,124.57,8.74761126]
["bitfinex","SOLUSD",1767119088233,2.89731874,124.59,124.57,8.74761126]
["bitfinex","SOLUSD",1767119088432,2.8663857,124.59,124.57,8.74761126]
["bitfinex","SOLUSD",1767119088816,0.67,124.6,124.57,8.74761126]
["bitfinex","SOLUSD",1767119089216,3.56731874,124.6,124.57,8.74761126]
["bitfinex","SOLUSD",1767119090519,2.89731874,124.63,124.58,2.89731874]
["bitfinex","SOLUSD",1767119090713,2.89731874,124.63,124.59,0.66]
["bitfinex","SOLUSD",1767119090714,0.67,124.62,124.59,0.66]
["bitfinex","SOLUSD",1767119090913,0.67,124.62,124.58,0.66]
["bitfinex","SOLUSD",1767119091128,0.67,124.62,124.59,3.55731874]
["bitfinex","SOLUSD",1767119091324,0.67,124.62,124.59,0.66]
["bitfinex","SOLUSD",1767119091530,0.67,124.62,124.59,3.55731874]
["bitfinex","SOLUSD",1767119091734,0.67,124.62,124.59,0.66]
["bitfinex","SOLUSD",1767119092136,0.67,124.62,124.59,8.68620244]
["bitfinex","SOLUSD",1767119098324,0.67,124.62,124.6,0.66]
["bitfinex","SOLUSD",1767119098539,0.67,124.62,124.59,8.02620244]
["bitfinex","SOLUSD",1767119098739,0.67,124.62,124.59,8.68620244]
["bitfinex","SOLUSD",1767119098940,0.67,124.62,124.59,11.58352118]
["bitfinex","SOLUSD",1767119100425,0.63931299,124.62,124.59,11.58352118]
["bitfinex","SOLUSD",1767119101251,0.63931299,124.62,124.59,8.68620244]
["bitfinex","SOLUSD",1767119102045,2.89731874,124.62,124.57,15.37]
["bitfinex","SOLUSD",1767119102355,2.89731874,124.6,124.57,0.71]
["bitfinex","SOLUSD",1767119102650,0.71,124.59,124.57,0.71]
["bitfinex","SOLUSD",1767119103550,0.71,124.6,124.57,0.71]
["bitfinex","SOLUSD",1767119105730,0.71,124.59,124.54,0.71]
["bitfinex","SOLUSD",1767119106050,0.71,124.59,124.53,8.93979436]
["bitfinex","SOLUSD",1767119106051,2.89731874,124.58,124.53,8.93979436]
["bitfinex","SOLUSD",1767119106233,0.71,124.57,124.54,8.02945143]
["bitfinex","SOLUSD",1767119106432,0.67941656,124.57,124.54,11.63677017]
["bitfinex","SOLUSD",1767119107351,0.65005135,124.57,124.54,11.63677017]
["bitfinex","SOLUSD",1767119108242,0.62071051,124.57,124.54,11.63677017]
["bitfinex","SOLUSD",1767119108643,20.06034036,124.63,124.56,3.60731874]
["bitfinex","SOLUSD",1767119108851,2.89731874,124.61,124.56,3.60731874]
["bitfinex","SOLUSD",1767119109048,10.92171289,124.62,124.56,3.60731874]
["bitfinex","SOLUSD",1767119110357,0.71,124.61,124.57,2.89731874]
["bitfinex","SOLUSD",1767119110739,0.71,124.61,124.56,11.63529998]
["bitfinex","SOLUSD",1767119111537,0.71,124.61,124.56,10.92529998]
["bitfinex","SOLUSD",1767119111757,0.71,124.61,124.57,3.60731874]
["bitfinex","SOLUSD",1767119113357,0.71,124.61,124.57,11.63459916]
["bitfinex","SOLUSD",1767119115145,0.71,124.61,124.58,8.73695416]
["bitfinex","SOLUSD",1767119116035,0.71,124.61,124.58,11.6242729]
["bitfinex","SOLUSD",1767119117059,0.71,124.61,124.58,8.72695416]
["bitfinex","SOLUSD",1767119122478,0.72,124.58,124.54,0.7]
["bitfinex","SOLUSD",1767119122772,14.66,124.61,124.48,0.2]
["bitfinex","SOLUSD",1767119122773,9.07013837,124.54,124.48,0.2]
["bitfinex","SOLUSD",1767119122938,0.72,124.48,124.44,4.39066543]
["bitfinex","SOLUSD",1767119123141,5.24771777,124.47,124.44,4.39066543]
["bitfinex","SOLUSD",1767119123336,5.24771777,124.47,124.44,0.2]
["bitfinex","SOLUSD",1767119123561,4.52771777,124.46,124.44,0.2]
["bitfinex","SOLUSD",1767119124066,4.52771777,124.46,124.43,0.1]
["bitfinex","SOLUSD",1767119124067,4.52771777,124.45,124.43,0.1]
["bitfinex","SOLUSD",1767119124281,4.52771777,124.44,124.43,0.1]
["bitfinex","SOLUSD",1767119124943,0.72,124.46,124.43,0.1]
["bitfinex","SOLUSD",1767119125152,4.52771777,124.44,124.43,0.1]
["bitfinex","SOLUSD",1767119126253,4.52771777,124.45,124.43,0.1]
["bitfinex","SOLUSD",1767119127059,4.52771777,124.44,124.43,0.1]
["bitfinex","SOLUSD",1767119128346,0.72,124.45,124.43,0.1]
["bitfinex","SOLUSD",1767119128545,4.52771777,124.44,124.43,0.1]
["bitfinex","SOLUSD",1767119139689,5.24771777,124.45,124.43,0.1]
["bitfinex","SOLUSD",1767119142173,4.52771777,124.44,124.43,0.1]
["bitfinex","SOLUSD",1767119142984,5.24771777,124.45,124.43,0.1]
["bitfinex","SOLUSD",1767119144789,0.72,124.43,124.41,0.1]
["bitfinex","SOLUSD",1767119144963,5.24771777,124.42,124.4,0.1]
["bitfinex","SOLUSD",1767119145162,4.52771777,124.41,124.4,0.1]
["bitfinex","SOLUSD",1767119145993,5.24771777,124.42,124.4,0.1]
["bitfinex","SOLUSD",1767119146185,5.21796532,124.42,124.4,0.1]
["bitfinex","SOLUSD",1767119148484,0.68,124.46,124.4,0.77]
["bitfinex","SOLUSD",1767119148684,4.52771777,124.43,124.4,0.77]
["bitfinex","SOLUSD",1767119150985,5.20771777,124.44,124.4,0.77]
["bitfinex","SOLUSD",1767119151484,5.20771777,124.44,124.41,0.67]
["bitfinex","SOLUSD",1767119153988,4.52771777,124.43,124.41,0.67]
["bitfinex","SOLUSD",1767119160596,4.52771777,124.42,124.4,0.77]
["bitfinex","SOLUSD",1767119161093,0.68,124.43,124.4,0.77]
["bitfinex","SOLUSD",1767119161276,5.20771777,124.43,124.4,8.80848724]
["bitfinex","SOLUSD",1767119162197,5.20771777,124.43,124.4,0.77]
["bitfinex","SOLUSD",1767119168879,0.68,124.43,124.4,8.80845041]
["bitfinex","SOLUSD",1767119169080,0.68,124.43,124.41,0.68]
["bitfinex","SOLUSD",1767119169280,0.65010383,124.43,124.41,0.68]
["bitfinex","SOLUSD",1767119170010,5.1778216,124.43,124.4,0.78]
["bitfinex","SOLUSD",1767119170507,0.65010383,124.43,124.4,0.78]
["bitfinex","SOLUSD",1767119171803,0.67,124.42,124.4,0.1]
["bitfinex","SOLUSD",1767119171986,5.19771777,124.42,124.4,0.1]
["bitfinex","SOLUSD",1767119172706,5.19771777,124.42,124.4,0.78]
["bitfinex","SOLUSD",1767119172893,4.52771777,124.42,124.4,0.78]
["bitfinex","SOLUSD",1767119173093,5.19771777,124.43,124.4,0.78]
["bitfinex","SOLUSD",1767119173313,5.19771777,124.44,124.4,0.78]
["bitfinex","SOLUSD",1767119173497,5.19771777,124.44,124.41,0.68]
["bitfinex","SOLUSD",1767119174588,5.16669826,124.44,124.41,0.68]
["bitfinex","SOLUSD",1767119175298,4.52771777,124.43,124.41,0.68]
["bitfinex","SOLUSD",1767119175513,4.49873728,124.43,124.41,0.68]
["bitfinex","SOLUSD",1767119179909,5.19873728,124.43,124.41,0.68]
["bitfinex","SOLUSD",1767119180528,3.60690669,124.43,124.41,0.68]
["bitfinex","SOLUSD",1767119180918,0.7,124.43,124.41,0.68]
["bitfinex","SOLUSD",1767119181410,0.67027185,124.43,124.41,0.68]
["bitfinex","SOLUSD",1767119193103,3.57717854,124.43,124.41,0.68]
["bitfinex","SOLUSD",1767119195631,0.67027185,124.43,124.41,0.68]
["bitfinex","SOLUSD",1767119195837,20.08557226,124.47,124.41,0.68]
["bitfinex","SOLUSD",1767119196014,3.60690669,124.45,124.42,0.68]
["bitfinex","SOLUSD",1767119196216,0.7,124.45,124.42,0.68]
["bitfinex","SOLUSD",1767119196524,0.7,124.44,124.42,0.68]
["bitfinex","SOLUSD",1767119197614,2.90690669,124.45,124.42,0.68]
["bitfinex","SOLUSD",1767119198126,0.7,124.44,124.42,0.68]
["bitfinex","SOLUSD",1767119199345,3.60690669,124.46,124.42,0.68]
["bitfinex","SOLUSD",1767119199755,0.7,124.46,124.42,0.68]
["bitfinex","SOLUSD",1767119199917,3.60690669,124.46,124.42,0.68]
["bitfinex","SOLUSD",1767119200122,0.7,124.45,124.42,0.68]
["bitfinex","SOLUSD",1767119201019,3.60690669,124.45,124.42,0.68]
["bitfinex","SOLUSD",1767119201227,0.7,124.45,124.43,0.68]
["bitfinex","SOLUSD",1767119203144,0.6693999,124.45,124.43,0.68]
["bitfinex","SOLUSD",1767119203553,2.90690669,124.47,124.43,0.68]
["bitfinex","SOLUSD",1767119203732,10.93989801,124.49,124.44,0.68]
["bitfinex","SOLUSD",1767119203930,5.92521355,124.48,124.44,0.68]
["bitfinex","SOLUSD",1767119204231,10.93989801,124.49,124.44,0.68]
["bitfinex","SOLUSD",1767119204449,5.92360233,124.48,124.44,0.68]
["bitfinex","SOLUSD",1767119204748,2.90690669,124.49,124.45,0.68]
["bitfinex","SOLUSD",1767119205247,3.60690669,124.49,124.45,0.68]
["bitfinex","SOLUSD",1767119213956,0.7,124.49,124.45,0.68]
["bitfinex","SOLUSD",1767119214155,3.60690669,124.49,124.45,0.68]
["bitfinex","SOLUSD",1767119214659,3.60690669,124.49,124.46,0.71]
["bitfinex","SOLUSD",1767119220838,0.7,124.49,124.46,0.71]
["bitfinex","SOLUSD",1767119221235,3.60690669,124.49,124.46,0.71]
["bitfinex","SOLUSD",1767119222659,8.03188895,124.51,124.46,0.71]
["bitfinex","SOLUSD",1767119222863,2.90690669,124.49,124.46,0.71]
["bitfinex","SOLUSD",1767119223455,2.90690669,124.5,124.46,0.71]
["bitfinex","SOLUSD",1767119223836,34.75756871,124.52,124.47,0.71]
["bitfinex","SOLUSD",1767119223837,22.71134093,124.52,124.47,0.71]
["bitfinex","SOLUSD",1767119224132,2.90690669,124.5,124.47,0.71]
["bitfinex","SOLUSD",1767119224541,22.71134093,124.52,124.47,0.71]
["bitfinex","SOLUSD",1767119224841,3.60690669,124.5,124.47,0.71]
["bitfinex","SOLUSD",1767119225036,18.25578981,124.54,124.47,0.71]
["bitfinex","SOLUSD",1767119225266,3.60690669,124.53,124.49,0.71]
["bitfinex","SOLUSD",1767119225561,0.7,124.53,124.49,3.61690669]
["bitfinex","SOLUSD",1767119225935,3.60690669,124.5,124.47,0.71]
["bitfinex","SOLUSD",1767119226263,0.7,124.53,124.47,0.71]
["bitfinex","SOLUSD",1767119226566,0.7,124.52,124.49,0.71]
["bitfinex","SOLUSD",1767119227062,3.60690669,124.52,124.49,0.71]
["bitfinex","SOLUSD",1767119227362,8.02890405,124.55,124.49,0.71]
["bitfinex","SOLUSD",1767119227549,2.90690669,124.52,124.49,0.71]
["bitfinex","SOLUSD",1767119229667,0.02,124.49,124.46,0.71]
["bitfinex","SOLUSD",1767119229970,2.92690669,124.49,124.46,0.71]
["bitfinex","SOLUSD",1767119230943,2.92690669,124.47,124.43,0.71]
["bitfinex","SOLUSD",1767119231147,2.90690669,124.46,124.43,0.71]
["bitfinex","SOLUSD",1767119231755,2.90690669,124.46,124.44,0.71]
["bitfinex","SOLUSD",1767119233263,2.90690669,124.45,124.43,0.71]
["bitfinex","SOLUSD",1767119237060,0.02,124.48,124.44,0.68]
["bitfinex","SOLUSD",1767119237260,2.90690669,124.46,124.44,0.68]
["bitfinex","SOLUSD",1767119237968,2.90690669,124.45,124.42,23.39716303]
["bitfinex","SOLUSD",1767119238264,2.90690669,124.45,124.43,0.68]
["bitfinex","SOLUSD",1767119240464,4.54042936,124.45,124.43,0.68]
["bitfinex","SOLUSD",1767119240868,4.56042936,124.46,124.43,0.68]
["bitfinex","SOLUSD",1767119242875,0.02,124.46,124.43,8.71653962]
["bitfinex","SOLUSD",1767119243072,4.56042936,124.46,124.43,8.71653962]
["bitfinex","SOLUSD",1767119246379,4.54042936,124.45,124.43,8.71653962]
["bitfinex","SOLUSD",1767119247077,4.54042936,124.45,124.42,23.39729271]
["bitfinex","SOLUSD",1767119247078,4.56042936,124.45,124.42,23.39729271]
["bitfinex","SOLUSD",1767119248581,4.56042936,124.45,124.42,8.71729271]
["bitfinex","SOLUSD",1767119248785,0.02,124.46,124.4,15.46]
["bitfinex","SOLUSD",1767119248995,14.68,124.47,124.4,15.46]
["bitfinex","SOLUSD",1767119248996,4.54042936,124.42,124.4,15.46]
["bitfinex","SOLUSD",1767119249287,4.54042936,124.43,124.41,0.68]
["bitfinex","SOLUSD",1767119250087,4.54042936,124.43,124.41,8.71773371]
["bitfinex","SOLUSD",1767119250259,4.56042936,124.44,124.41,8.71773371]
["bitfinex","SOLUSD",1767119252660,4.54042936,124.42,124.4,8.81839375]
["bitfinex","SOLUSD",1767119253184,4.56042936,124.43,124.4,8.81839375]
["bitfinex","SOLUSD",1767119253483,4.54042936,124.43,124.4,8.81839375]
["bitfinex","SOLUSD",1767119253679,4.54042936,124.43,124.41,0.68]
["bitfinex","SOLUSD",1767119254581,4.54042936,124.44,124.42,0.68]
["bitfinex","SOLUSD",1767119254771,8.03358687,124.48,124.42,0.68]
["bitfinex","SOLUSD",1767119254973,4.56042936,124.47,124.43,0.68]
["bitfinex","SOLUSD",1767119255370,0.02,124.47,124.43,0.68]
["bitfinex","SOLUSD",1767119255569,4.56042936,124.47,124.43,0.68]
["bitfinex","SOLUSD",1767119256383,4.56042936,124.44,124.4,0.78]
["bitfinex","SOLUSD",1767119256679,4.54042936,124.42,124.4,0.78]
["bitfinex","SOLUSD",1767119257490,4.54042936,124.42,124.4,0.1]
["bitfinex","SOLUSD",1767119258867,4.54042936,124.41,124.4,0.1]
["bitfinex","SOLUSD",1767119260868,0.02,124.43,124.4,0.1]
["bitfinex","SOLUSD",1767119261074,4.54042936,124.41,124.4,0.1]
["bitfinex","SOLUSD",1767119261275,4.54042936,124.42,124.4,0.1]
["bitfinex","SOLUSD",1767119261490,0.02,124.43,124.4,0.1]
["bitfinex","SOLUSD",1767119261677,4.54042936,124.42,124.4,0.1]
["bitfinex","SOLUSD",1767119262270,0.02,124.43,124.4,0.78]
["bitfinex","SOLUSD",1767119262584,4.54042936,124.42,124.4,0.78]
["bitfinex","SOLUSD",1767119263088,4.54042936,124.41,124.4,0.1]
["bitfinex","SOLUSD",1767119263260,4.54042936,124.41,124.4,0.08]
["bitfinex","SOLUSD",1767119263465,4.54042936,124.41,124.39,0.1]
["bitfinex","SOLUSD",1767119263786,4.54042936,124.4,124.39,0.1]
["bitfinex","SOLUSD",1767119272296,8.03695742,124.43,124.39,0.1]
["bitfinex","SOLUSD",1767119272476,4.54042936,124.41,124.39,0.1]
["bitfinex","SOLUSD",1767119272778,4.54042936,124.41,124.39,0.78]
["bitfinex","SOLUSD",1767119276795,8.03535556,124.45,124.4,0.68]
["bitfinex","SOLUSD",1767119277013,4.54042936,124.42,124.4,0.68]
["bitfinex","SOLUSD",1767119278405,4.54042936,124.41,124.39,0.78]
["bitfinex","SOLUSD",1767119278581,4.54042936,124.41,124.39,0.1]
["bitfinex","SOLUSD",1767119278781,4.54042936,124.4,124.39,0.1]
["bitfinex","SOLUSD",1767119279101,4.54042936,124.4,124.37,0.1]
["bitfinex","SOLUSD",1767119279281,4.54042936,124.38,124.37,0.1]
["bitfinex","SOLUSD",1767119280381,4.54042936,124.39,124.37,0.1]
["bitfinex","SOLUSD",1767119281001,4.54042936,124.39,124.37,0.78]
["bitfinex","SOLUSD",1767119281303,4.54042936,124.38,124.33,0.68]
["bitfinex","SOLUSD",1767119281505,4.54042936,124.36,124.33,0.68]
["bitfinex","SOLUSD",1767119281709,4.54042936,124.35,124.32,6.66968594]
["bitfinex","SOLUSD",1767119282029,4.54042936,124.35,124.32,7.34968594]
["bitfinex","SOLUSD",1767119282499,4.54042936,124.35,124.32,15.39341085]
["bitfinex","SOLUSD",1767119283089,22.71949859,124.39,124.33,0.68]
["bitfinex","SOLUSD",1767119283300,4.54042936,124.37,124.33,0.68]
["bitfinex","SOLUSD",1767119283496,4.54042936,124.36,124.33,0.68]
["bitfinex","SOLUSD",1767119283694,4.54042936,124.35,124.33,0.68]
["bitfinex","SOLUSD",1767119284088,4.54042936,124.36,124.33,0.68]
["bitfinex","SOLUSD",1767119284286,20.09646302,124.4,124.33,0.68]
["bitfinex","SOLUSD",1767119284287,4.54042936,124.35,124.33,0.68]
["bitfinex","SOLUSD",1767119284809,12.58052373,124.38,124.33,0.68]
["bitfinex","SOLUSD",1767119284981,4.54042936,124.35,124.33,0.68]
["bitfinex","SOLUSD",1767119285406,12.58052373,124.38,124.33,0.68]
["bitfinex","SOLUSD",1767119285598,4.54042936,124.35,124.33,0.68]
["bitfinex","SOLUSD",1767119286619,4.54042936,124.36,124.33,0.68]
["bitfinex","SOLUSD",1767119288801,14.68,124.4,124.33,0.68]
["bitfinex","SOLUSD",1767119289008,4.54042936,124.38,124.32,7.38968594]
["bitfinex","SOLUSD",1767119289197,4.54042936,124.35,124.32,7.38968594]
["bitfinex","SOLUSD",1767119290024,4.54042936,124.38,124.32,7.38968594]
["bitfinex","SOLUSD",1767119290223,4.54042936,124.35,124.32,7.38968594]
["bitfinex","SOLUSD",1767119290799,4.54042936,124.34,124.32,6.66968594]
["bitfinex","SOLUSD",1767119290995,4.54042936,124.33,124.32,6.66968594]
["bitfinex","SOLUSD",1767119291201,4.54042936,124.38,124.3,0.2]
["bitfinex","SOLUSD",1767119291202,28.14659368,124.35,124.3,0.2]
["bitfinex","SOLUSD",1767119291399,4.54042936,124.31,124.28,8.24629392]
["bitfinex","SOLUSD",1767119291599,4.54042936,124.31,124.28,8.96629392]
["bitfinex","SOLUSD",1767119292225,4.54042936,124.31,124.28,0.92]
["bitfinex","SOLUSD",1767119292425,8.04205006,124.35,124.29,0.72]
["bitfinex","SOLUSD",1767119292617,16.39092123,124.37,124.31,0.72]
["bitfinex","SOLUSD",1767119292821,8.04078286,124.37,124.31,0.72]
["bitfinex","SOLUSD",1767119293019,8.04078286,124.37,124.32,0.72]
["bitfinex","SOLUSD",1767119293224,20.09548563,124.41,124.33,0.72]
["bitfinex","SOLUSD",1767119293525,4.54042936,124.37,124.33,0.72]
["bitfinex","SOLUSD",1767119293735,42.81504822,124.4,124.33,0.72]
["bitfinex","SOLUSD",1767119294311,8.0385852,124.4,124.33,4.54042936]
["bitfinex","SOLUSD",1767119294629,8.0385852,124.4,124.36,0.72]
["bitfinex","SOLUSD",1767119294630,4.54042936,124.4,124.36,0.72]
["bitfinex","SOLUSD",1767119294928,4.54042936,124.41,124.37,0.72]
["bitfinex","SOLUSD",1767119295123,4.54042936,124.4,124.37,0.72]
["bitfinex","SOLUSD",1767119297047,8.03786409,124.42,124.37,0.72]
["bitfinex","SOLUSD",1767119297208,8.03535556,124.45,124.38,0.69]
["bitfinex","SOLUSD",1767119297409,4.54042936,124.43,124.39,0.69]
["bitfinex","SOLUSD",1767119299328,4.54042936,124.42,124.39,0.69]
["bitfinex","SOLUSD",1767119301142,20.08408179,124.48,124.4,0.69]
["bitfinex","SOLUSD",1767119301430,20.08408179,124.48,124.41,0.69]
["bitfinex","SOLUSD",1767119301431,4.54042936,124.45,124.41,0.69]
["bitfinex","SOLUSD",1767119302523,2.90600839,124.45,124.41,0.69]
["bitfinex","SOLUSD",1767119309944,8.03481662,124.46,124.41,0.69]
["bitfinex","SOLUSD",1767119310238,2.90600839,124.45,124.41,0.69]
["bitfinex","SOLUSD",1767119318146,10.94136602,124.45,124.41,0.69]
["bitfinex","SOLUSD",1767119320049,8.03474202,124.46,124.42,0.69]
["bitfinex","SOLUSD",1767119320249,10.94075041,124.46,124.42,0.69]
["bitfinex","SOLUSD",1767119321322,8.0342424,124.47,124.43,0.69]
["bitfinex","SOLUSD",1767119321634,10.94025079,124.47,124.43,0.69]
["bitfinex","SOLUSD",1767119321946,2.90600839,124.45,124.43,0.69]
["bitfinex","SOLUSD",1767119322653,2.90600839,124.46,124.43,0.69]
["bitfinex","SOLUSD",1767119323346,8.0342424,124.47,124.43,0.69]
["bitfinex","SOLUSD",1767119323553,2.90600839,124.46,124.43,0.69]
["bitfinex","SOLUSD",1767119323852,10.9407744,124.46,124.43,0.69]
["bitfinex","SOLUSD",1767119325345,10.94036518,124.47,124.43,0.69]
["bitfinex","SOLUSD",1767119325542,8.03435679,124.47,124.43,0.69]
["bitfinex","SOLUSD",1767119325749,10.94036518,124.47,124.43,0.69]
["bitfinex","SOLUSD",1767119326754,8.03435679,124.47,124.43,0.69]
["bitfinex","SOLUSD",1767119326953,10.94036518,124.47,124.43,0.69]
["bitfinex","SOLUSD",1767119327355,2.90600839,124.46,124.43,0.69]
["bitfinex","SOLUSD",1767119331464,16.38399963,124.48,124.43,2.90600839]
["bitfinex","SOLUSD",1767119331661,8.0330208,124.49,124.44,2.90600839]
["bitfinex","SOLUSD",1767119331869,10.93902919,124.49,124.45,0.68]
["bitfinex","SOLUSD",1767119337170,2.90600839,124.48,124.45,0.68]
["bitfinex","SOLUSD",1767119343071,2.90600839,124.48,124.44,8.03599701]
["bitfinex","SOLUSD",1767119343254,2.90600839,124.47,124.42,0.68]
["bitfinex","SOLUSD",1767119343455,2.90600839,124.47,124.43,0.68]
["bitfinex","SOLUSD",1767119344590,2.86578839,124.47,124.43,0.68]
["bitfinex","SOLUSD",1767119344776,10.89998839,124.47,124.43,0.68]
["bitfinex","SOLUSD",1767119346486,2.90600839,124.48,124.44,0.71]
["bitfinex","SOLUSD",1767119346657,10.9381369,124.5,124.46,0.71]
["bitfinex","SOLUSD",1767119347778,10.93780524,124.51,124.47,0.71]
["bitfinex","SOLUSD",1767119347975,8.03102723,124.52,124.48,0.71]
["bitfinex","SOLUSD",1767119348878,22.98244383,124.53,124.48,0.71]
["bitfinex","SOLUSD",1767119348879,10.93639611,124.53,124.48,0.71]
["bitfinex","SOLUSD",1767119349077,11.03511008,124.55,124.5,0.71]
["bitfinex","SOLUSD",1767119349263,11.03511008,124.55,124.51,0.71]
["bitfinex","SOLUSD",1767119349615,2.90600839,124.53,124.49,0.71]
["bitfinex","SOLUSD",1767119350368,2.90600839,124.54,124.49,0.71]
["bitfinex","SOLUSD",1767119350757,8.03019352,124.53,124.49,0.71]
["bitfinex","SOLUSD",1767119351784,2.90600839,124.52,124.49,0.71]
["bitfinex","SOLUSD",1767119353480,8.03019352,124.53,124.49,0.71]
["bitfinex","SOLUSD",1767119353687,10.93581352,124.54,124.5,0.71]
["bitfinex","SOLUSD",1767119355688,2.90600839,124.53,124.5,0.71]
["bitfinex","SOLUSD",1767119356981,2.90600839,124.53,124.48,10.93936287]
["bitfinex","SOLUSD",1767119356982,2.90600839,124.51,124.48,0.66]
["bitfinex","SOLUSD",1767119358691,2.90600839,124.5,124.45,8.03517779]
["bitfinex","SOLUSD",1767119358988,2.90600839,124.49,124.46,0.66]
["bitfinex","SOLUSD",1767119359290,2.90600839,124.5,124.46,0.66]
["bitfinex","SOLUSD",1767119359991,2.90600839,124.5,124.46,8.69465181]
["bitfinex","SOLUSD",1767119360892,2.90600839,124.5,124.47,0.66]
["bitfinex","SOLUSD",1767119361369,22.71132637,124.52,124.47,0.66]
["bitfinex","SOLUSD",1767119361664,2.90600839,124.5,124.47,0.66]
["bitfinex","SOLUSD",1767119362496,4.53708855,124.5,124.47,0.66]
["bitfinex","SOLUSD",1767119363191,8.03132637,124.52,124.47,0.66]
["bitfinex","SOLUSD",1767119363498,4.53708855,124.51,124.47,0.66]
["bitfinex","SOLUSD",1767119363866,4.53708855,124.51,124.48,0.66]
["bitfinex","SOLUSD",1767119369002,12.56888784,124.51,124.48,0.66]
["bitfinex","SOLUSD",1767119369187,4.53708855,124.51,124.48,0.66]
["bitfinex","SOLUSD",1767119371198,4.53708855,124.5,124.48,0.66]
["bitfinex","SOLUSD",1767119387415,4.53708855,124.5,124.47,0.68]
["bitfinex","SOLUSD",1767119387796,4.53708855,124.49,124.47,0.68]
["bitfinex","SOLUSD",1767119387997,8.03019352,124.53,124.47,0.68]
["bitfinex","SOLUSD",1767119388298,4.53708855,124.49,124.47,0.68]
["bitfinex","SOLUSD",1767119391120,8.03109692,124.52,124.47,0.68]
["bitfinex","SOLUSD",1767119391121,4.53708855,124.5,124.47,0.68]
["bitfinex","SOLUSD",1767119394521,8.03109692,124.52,124.47,0.68]
["bitfinex","SOLUSD",1767119394920,4.53708855,124.5,124.47,0.68]
["bitfinex","SOLUSD",1767119395719,34.75490859,124.54,124.46,14.805848]
["bitfinex","SOLUSD",1767119395720,4.53708855,124.54,124.49,0.68]
["bitfinex","SOLUSD",1767119395901,4.53708855,124.54,124.5,0.68]
["bitfinex","SOLUSD",1767119396220,8.1293829,124.55,124.5,0.68]
["bitfinex","SOLUSD",1767119396221,4.53708855,124.51,124.5,0.68]
["bitfinex","SOLUSD",1767119396518,4.53708855,124.51,124.48,0.68]
["bitfinex","SOLUSD",1767119396721,4.53708855,124.5,124.48,0.68]
["bitfinex","SOLUSD",1767119403533,8.03051345,124.53,124.48,0.68]
["bitfinex","SOLUSD",1767119403707,4.53708855,124.52,124.49,0.68]
["bitfinex","SOLUSD",1767119404115,4.53708855,124.53,124.49,0.68]
["bitfinex","SOLUSD",1767119404331,22.80917325,124.55,124.49,0.68]
["bitfinex","SOLUSD",1767119404646,4.53708855,124.53,124.49,0.68]
["bitfinex","SOLUSD",1767119405732,4.53708855,124.52,124.5,0.68]
["bitfinex","SOLUSD",1767119407832,4.53708855,124.53,124.5,0.68]
["bitfinex","SOLUSD",1767119408627,8.12890405,124.55,124.5,0.68]
["bitfinex","SOLUSD",1767119408833,4.53708855,124.53,124.5,0.68]
["bitfinex","SOLUSD",1767119410329,4.53708855,124.52,124.48,14.81076569]
["bitfinex","SOLUSD",1767119410536,4.53708855,124.52,124.49,0.68]
["bitfinex","SOLUSD",1767119410716,4.53708855,124.51,124.49,0.68]
["bitfinex","SOLUSD",1767119410917,4.53708855,124.5,124.46,0.68]
["bitfinex","SOLUSD",1767119411125,4.53708855,124.48,124.46,0.68]
["bitfinex","SOLUSD",1767119411832,4.53708855,124.49,124.46,0.68]
["bitfinex","SOLUSD",1767119412210,22.71205007,124.51,124.46,0.68]
["bitfinex","SOLUSD",1767119412408,4.53708855,124.49,124.46,0.68]
["bitfinex","SOLUSD",1767119417730,4.53708855,124.5,124.47,0.7]
["bitfinex","SOLUSD",1767119419618,4.53708855,124.48,124.45,0.7]
["bitfinex","SOLUSD",1767119419820,4.53708855,124.47,124.44,8.73572598]
["bitfinex","SOLUSD",1767119420739,4.53708855,124.47,124.45,8.0352053]
["bitfinex","SOLUSD",1767119422544,4.53708855,124.47,124.43,28.12770801]
["bitfinex","SOLUSD",1767119422837,4.53708855,124.47,124.44,0.7]
["bitfinex","SOLUSD",1767119423037,22.7122361,124.5,124.44,0.7]
["bitfinex","SOLUSD",1767119423334,4.53708855,124.48,124.44,0.7]
["bitfinex","SOLUSD",1767119423943,4.53708855,124.49,124.44,0.7]
["bitfinex","SOLUSD",1767119424341,8.03107843,124.52,124.44,4.53708855]
["bitfinex","SOLUSD",1767119424542,2.90293504,124.51,124.47,8.03399799]
["bitfinex","SOLUSD",1767119424742,2.90293504,124.51,124.48,0.7]
["bitfinex","SOLUSD",1767119426021,22.71038863,124.53,124.48,0.7]
["bitfinex","SOLUSD",1767119426222,2.90293504,124.51,124.48,0.7]
["bitfinex","SOLUSD",1767119428854,22.71038863,124.53,124.48,0.7]
["bitfinex","SOLUSD",1767119429025,8.03038863,124.53,124.48,8.03340536]
["bitfinex","SOLUSD",1767119429225,2.90293504,124.52,124.49,0.7]
["bitfinex","SOLUSD",1767119429529,2.90293504,124.5,124.46,0.7]
["bitfinex","SOLUSD",1767119429730,2.90293504,124.49,124.46,0.7]
["bitfinex","SOLUSD",1767119431430,2.90293504,124.48,124.45,8.03525034]
["bitfinex","SOLUSD",1767119431624,2.90293504,124.48,124.45,8.73525034]
["bitfinex","SOLUSD",1767119434660,2.90293504,124.49,124.46,0.7]
["bitfinex","SOLUSD",1767119437049,2.90293504,124.49,124.47,0.7]
["bitfinex","SOLUSD",1767119437251,2.90293504,124.5,124.47,0.7]
["bitfinex","SOLUSD",1767119437636,8.03161571,124.51,124.47,0.7]
["bitfinex","SOLUSD",1767119437844,2.90293504,124.5,124.47,0.7]
["bitfinex","SOLUSD",1767119438047,2.90293504,124.51,124.48,0.7]
["bitfinex","SOLUSD",1767119443559,2.90293504,124.5,124.47,0.7]
["bitfinex","SOLUSD",1767119443953,8.03109236,124.52,124.47,0.7]
["bitfinex","SOLUSD",1767119444155,2.90293504,124.5,124.48,0.7]
["bitfinex","SOLUSD",1767119447768,2.90293504,124.51,124.48,0.7]
["bitfinex","SOLUSD",1767119447943,2.90293504,124.5,124.48,0.7]
["bitfinex","SOLUSD",1767119453044,2.90293504,124.5,124.47,0.7]
["bitfinex","SOLUSD",1767119460378,2.90293504,124.51,124.48,0.68]
["bitfinex","SOLUSD",1767119460975,8.03087402,124.52,124.48,0.68]
["bitfinex","SOLUSD",1767119461276,2.90293504,124.51,124.48,0.68]
["bitfinex","SOLUSD",1767119463679,8.03087402,124.52,124.48,0.68]
["bitfinex","SOLUSD",1767119463879,2.90293504,124.51,124.48,0.68]
["bitfinex","SOLUSD",1767119464479,2.90293504,124.5,124.48,0.68]
["bitfinex","SOLUSD",1767119469186,8.03087402,124.52,124.48,0.68]
["bitfinex","SOLUSD",1767119469480,2.90293504,124.5,124.48,0.68]
["bitfinex","SOLUSD",1767119470380,2.90293504,124.49,124.46,0.68]
["bitfinex","SOLUSD",1767119476182,2.90293504,124.49,124.46,8.0346836]
["bitfinex","SOLUSD",1767119476366,2.90293504,124.49,124.47,0.7]
["bitfinex","SOLUSD",1767119480186,2.90293504,124.49,124.46,8.0346836]
["bitfinex","SOLUSD",1767119480187,2.90293504,124.49,124.45,8.03535556]
["bitfinex","SOLUSD",1767119480362,2.90293504,124.49,124.45,8.73535556]
["bitfinex","SOLUSD",1767119480562,2.90293504,124.49,124.46,0.7]
["bitfinex","SOLUSD",1767119481276,2.90293504,124.49,124.47,0.7]
["bitfinex","SOLUSD",1767119484792,2.90293504,124.5,124.47,0.7]
["bitfinex","SOLUSD",1767119486591,4.53734586,124.5,124.47,0.7]
["bitfinex","SOLUSD",1767119490883,12.56950109,124.5,124.47,0.7]
["bitfinex","SOLUSD",1767119491298,4.53734586,124.49,124.47,0.7]
["bitfinex","SOLUSD",1767119493496,4.53734586,124.5,124.47,0.7]
["bitfinex","SOLUSD",1767119494199,8.03176044,124.51,124.47,0.7]
["bitfinex","SOLUSD",1767119494402,10.54589244,124.5,124.47,0.7]
["bitfinex","SOLUSD",1767119494600,4.53734586,124.5,124.47,0.7]
["bitfinex","SOLUSD",1767119495388,4.53734586,124.51,124.47,0.7]
["bitfinex","SOLUSD",1767119496175,11.30653875,124.54,124.49,0.7]
["bitfinex","SOLUSD",1767119496378,6.00588054,124.53,124.49,0.7]
["bitfinex","SOLUSD",1767119496594,4.53734586,124.53,124.49,0.7]
["bitfinex","SOLUSD",1767119497577,4.53734586,124.53,124.5,0.7]
["bitfinex","SOLUSD",1767119499408,0.1,124.55,124.51,0.7]
["bitfinex","SOLUSD",1767119499601,5.99910654,124.54,124.51,0.7]
["bitfinex","SOLUSD",1767119499901,4.53734586,124.54,124.51,0.7]
["bitfinex","SOLUSD",1767119500303,4.53734586,124.52,124.48,0.7]
["bitfinex","SOLUSD",1767119500502,4.53734586,124.52,124.49,0.7]
["bitfinex","SOLUSD",1767119506006,4.53734586,124.51,124.49,0.7]
["bitfinex","SOLUSD",1767119511116,4.53734586,124.51,124.48,0.67]
["bitfinex","SOLUSD",1767119512795,8.03125963,124.52,124.48,0.67]
["bitfinex","SOLUSD",1767119512999,4.53734586,124.51,124.48,0.67]
["bitfinex","SOLUSD",1767119513922,4.53734586,124.5,124.48,0.67]
["bitfinex","SOLUSD",1767119514419,4.50741759,124.5,124.48,0.67]
["bitfinex","SOLUSD",1767119518521,4.50741759,124.5,124.46,8.03470994]
["bitfinex","SOLUSD",1767119518720,4.50741759,124.5,124.47,0.67]
["bitfinex","SOLUSD",1767119518916,4.53734586,124.5,124.47,0.67]
["bitfinex","SOLUSD",1767119523925,8.03083841,124.52,124.47,0.67]
["bitfinex","SOLUSD",1767119524102,4.53734586,124.5,124.47,0.67]
["bitfinex","SOLUSD",1767119526931,4.53734586,124.48,124.43,8.03664711]
["bitfinex","SOLUSD",1767119527230,4.53734586,124.45,124.43,0.66]
["bitfinex","SOLUSD",1767119527433,4.53734586,124.44,124.43,0.66]
["bitfinex","SOLUSD",1767119527600,4.53734586,124.44,124.41,0.66]
["bitfinex","SOLUSD",1767119527804,4.53734586,124.42,124.4,0.66]
["bitfinex","SOLUSD",1767119528311,4.50737686,124.43,124.4,0.66]
["bitfinex","SOLUSD",1767119528710,4.50737686,124.43,124.4,8.03858252]
["bitfinex","SOLUSD",1767119529008,4.50737686,124.43,124.41,0.66]
["bitfinex","SOLUSD",1767119530113,4.53734586,124.44,124.41,0.66]
["bitfinex","SOLUSD",1767119530515,4.53734586,124.43,124.41,0.66]
["bitfinex","SOLUSD",1767119531729,4.53734586,124.44,124.41,0.66]
["bitfinex","SOLUSD",1767119532423,4.53734586,124.43,124.41,0.66]
["bitfinex","SOLUSD",1767119535027,4.50767891,124.43,124.41,0.66]
["bitfinex","SOLUSD",1767119536426,4.53734586,124.44,124.41,0.66]
["bitfinex","SOLUSD",1767119537933,4.53734586,124.43,124.41,0.66]
["bitfinex","SOLUSD",1767119538328,4.50789455,124.43,124.41,0.66]
["bitfinex","SOLUSD",1767119539924,4.47892679,124.43,124.41,0.66]
["bitfinex","SOLUSD",1767119541318,8.03482742,124.46,124.42,0.71]
["bitfinex","SOLUSD",1767119541531,4.53734586,124.45,124.42,0.71]
["bitfinex","SOLUSD",1767119544621,8.03482742,124.46,124.42,0.71]
["bitfinex","SOLUSD",1767119544942,4.53734586,124.44,124.42,0.71]
["bitfinex","SOLUSD",1767119546333,4.53734586,124.45,124.42,0.71]
["bitfinex","SOLUSD",1767119547036,4.53734586,124.44,124.42,0.71]
["bitfinex","SOLUSD",1767119548532,2.90640329,124.44,124.42,0.71]
["bitfinex","SOLUSD",1767119550017,2.90640329,124.44,124.41,0.71]
["bitfinex","SOLUSD",1767119550221,8.03557493,124.45,124.41,0.71]
["bitfinex","SOLUSD",1767119550222,2.90640329,124.43,124.41,0.71]
["bitfinex","SOLUSD",1767119550739,2.90640329,124.42,124.41,0.71]
["bitfinex","SOLUSD",1767119550932,2.90640329,124.43,124.41,0.71]
["bitfinex","SOLUSD",1767119553648,2.90640329,124.44,124.41,0.71]
["bitfinex","SOLUSD",1767119555748,2.90640329,124.45,124.42,0.71]
["bitfinex","SOLUSD",1767119556360,22.71503105,124.46,124.42,0.71]
["bitfinex","SOLUSD",1767119556521,2.90640329,124.45,124.42,0.71]
["bitfinex","SOLUSD",1767119556943,20.08588333,124.47,124.43,0.71]
["bitfinex","SOLUSD",1767119556944,2.90640329,124.47,124.43,0.71]
["bitfinex","SOLUSD",1767119557252,2.90640329,124.48,124.44,0.71]
["bitfinex","SOLUSD",1767119557949,22.71277371,124.49,124.45,0.71]
["bitfinex","SOLUSD",1767119557950,2.90640329,124.49,124.45,0.71]
["bitfinex","SOLUSD",1767119558153,14.68,124.5,124.45,0.71]
["bitfinex","SOLUSD",1767119558330,2.90640329,124.5,124.47,0.71]
["bitfinex","SOLUSD",1767119558926,14.68,124.51,124.47,0.71]
["bitfinex","SOLUSD",1767119559126,2.90640329,124.5,124.47,0.71]
["bitfinex","SOLUSD",1767119560745,2.90640329,124.51,124.48,0.71]
["bitfinex","SOLUSD",1767119563129,22.71049514,124.53,124.49,0.71]
["bitfinex","SOLUSD",1767119563534,2.90640329,124.52,124.49,0.71]
["bitfinex","SOLUSD",1767119566459,2.90640329,124.51,124.49,0.71]
["bitfinex","SOLUSD",1767119566754,2.90640329,124.52,124.49,0.71]
["bitfinex","SOLUSD",1767119568058,2.90640329,124.51,124.49,0.71]
["bitfinex","SOLUSD",1767119568357,2.90640329,124.51,124.47,0.66]
["bitfinex","SOLUSD",1767119570444,2.90640329,124.51,124.48,0.66]
["bitfinex","SOLUSD",1767119582069,17.58640329,124.52,124.48,0.66]
["bitfinex","SOLUSD",1767119582558,2.90640329,124.51,124.48,0.66]
["bitfinex","SOLUSD",1767119585958,14.68,124.52,124.48,0.66]
["bitfinex","SOLUSD",1767119586159,2.90640329,124.51,124.48,0.66]
["bitfinex","SOLUSD",1767119587581,14.68,124.52,124.48,0.66]
["bitfinex","SOLUSD",1767119587754,2.90640329,124.51,124.48,0.66]
["bitfinex","SOLUSD",1767119588778,2.90640329,124.52,124.48,8.03300395]
["bitfinex","SOLUSD",1767119589078,17.58640329,124.52,124.49,0.69]
["bitfinex","SOLUSD",1767119590587,14.68,124.52,124.49,0.69]
["bitfinex","SOLUSD",1767119590957,2.90640329,124.53,124.49,0.69]
["bitfinex","SOLUSD",1767119597379,2.90640329,124.53,124.49,8.03276076]
["bitfinex","SOLUSD",1767119597572,2.90640329,124.53,124.5,0.69]
["bitfinex","SOLUSD",1767119598982,22.71000328,124.54,124.5,0.69]
["bitfinex","SOLUSD",1767119598983,10.93640657,124.54,124.5,0.69]
["bitfinex","SOLUSD",1767119599482,2.90640329,124.54,124.5,0.69]
["bitfinex","SOLUSD",1767119601196,22.80920495,124.55,124.5,0.69]
["bitfinex","SOLUSD",1767119601366,8.90343798,124.54,124.5,0.69]
["bitfinex","SOLUSD",1767119601566,2.90640329,124.54,124.5,0.69]
["bitfinex","SOLUSD",1767119602064,5.99888389,124.53,124.5,0.69]
["bitfinex","SOLUSD",1767119602278,2.90640329,124.54,124.5,0.69]
["bitfinex","SOLUSD",1767119602483,5.99809637,124.53,124.5,0.69]
["bitfinex","SOLUSD",1767119602685,2.90640329,124.54,124.5,0.69]
["bitfinex","SOLUSD",1767119602861,5.99798312,124.53,124.5,0.69]
["bitfinex","SOLUSD",1767119603065,2.90640329,124.54,124.5,0.69]
["bitfinex","SOLUSD",1767119603288,5.99881688,124.53,124.5,0.69]
["bitfinex","SOLUSD",1767119603491,2.90640329,124.54,124.5,0.69]
["bitfinex","SOLUSD",1767119603683,5.99797103,124.53,124.5,0.69]
["bitfinex","SOLUSD",1767119603885,2.90640329,124.54,124.5,0.69]
["bitfinex","SOLUSD",1767119604090,5.9983451,124.53,124.5,0.69]
["bitfinex","SOLUSD",1767119604269,2.90640329,124.54,124.5,0.69]
["bitfinex","SOLUSD",1767119604471,5.99880885,124.53,124.5,0.69]
["bitfinex","SOLUSD",1767119604670,2.90640329,124.54,124.5,0.69]
["bitfinex","SOLUSD",1767119604975,5.99884906,124.53,124.5,0.69]
["bitfinex","SOLUSD",1767119605174,2.90640329,124.54,124.5,0.69]
["bitfinex","SOLUSD",1767119605370,5.99896399,124.53,124.5,0.69]
["bitfinex","SOLUSD",1767119605570,2.90640329,124.54,124.5,0.69]
["bitfinex","SOLUSD",1767119605865,5.99852282,124.53,124.5,0.69]
["bitfinex","SOLUSD",1767119606193,10.93597157,124.54,124.5,0.69]
["bitfinex","SOLUSD",1767119606400,5.99769291,124.53,124.5,0.69]
["bitfinex","SOLUSD",1767119606691,10.93597157,124.54,124.5,0.69]
["bitfinex","SOLUSD",1767119606895,5.99716247,124.53,124.5,0.69]
["bitfinex","SOLUSD",1767119607090,10.93597157,124.54,124.5,0.69]
["bitfinex","SOLUSD",1767119607604,2.90640329,124.52,124.47,26.82188919]
["bitfinex","SOLUSD",1767119607809,2.90640329,124.51,124.48,0.69]
["bitfinex","SOLUSD",1767119608473,4.53623169,124.51,124.48,0.69]
["bitfinex","SOLUSD",1767119611696,28.10344012,124.54,124.48,0.69]
["bitfinex","SOLUSD",1767119611880,4.53623169,124.52,124.49,0.69]
["bitfinex","SOLUSD",1767119612992,4.53623169,124.51,124.49,0.69]
["bitfinex","SOLUSD",1767119613200,4.53623169,124.51,124.46,4.53623169]
["bitfinex","SOLUSD",1767119613201,4.53623169,124.5,124.47,0.69]
["bitfinex","SOLUSD",1767119619581,6.86919289,124.55,124.49,4.53623169]
["bitfinex","SOLUSD",1767119619808,5.9963929,124.54,124.51,0.69]
["bitfinex","SOLUSD",1767119619986,8.1291399,124.55,124.51,0.69]
["bitfinex","SOLUSD",1767119620202,4.53623169,124.53,124.51,0.69]
["bitfinex","SOLUSD",1767119622318,12.56646242,124.53,124.51,0.69]
["bitfinex","SOLUSD",1767119622509,12.56646242,124.53,124.46,0.69]
["bitfinex","SOLUSD",1767119622510,10.53067845,124.52,124.46,0.69]
["bitfinex","SOLUSD",1767119622691,4.53623169,124.49,124.46,0.69]
["bitfinex","SOLUSD",1767119623006,4.53623169,124.5,124.46,0.69]
["bitfinex","SOLUSD",1767119623498,4.53623169,124.49,124.46,0.69]
["bitfinex","SOLUSD",1767119626614,8.03287216,124.49,124.44,14.68]
["bitfinex","SOLUSD",1767119626913,4.53623169,124.48,124.45,0.71]
["bitfinex","SOLUSD",1767119630010,20.07973365,124.51,124.45,0.71]
["bitfinex","SOLUSD",1767119630011,4.53623169,124.47,124.45,0.71]
["bitfinex","SOLUSD",1767119630218,4.53623169,124.46,124.44,14.68]
["bitfinex","SOLUSD",1767119630715,4.53623169,124.46,124.43,0.71]
["bitfinex","SOLUSD",1767119632597,4.53623169,124.45,124.43,0.71]
["bitfinex","SOLUSD",1767119632815,4.53623169,124.46,124.43,0.71]
["bitfinex","SOLUSD",1767119635215,12.57031297,124.47,124.43,0.71]
["bitfinex","SOLUSD",1767119637334,4.53623169,124.47,124.43,8.74660869]
["bitfinex","SOLUSD",1767119637519,4.53623169,124.47,124.43,0.71]
["bitfinex","SOLUSD",1767119639650,8.03371326,124.48,124.43,0.71]
["bitfinex","SOLUSD",1767119639651,4.53623169,124.46,124.43,0.71]
["bitfinex","SOLUSD",1767119639811,8.03371326,124.48,124.43,0.71]
["bitfinex","SOLUSD",1767119640011,4.53623169,124.46,124.43,0.71]
["bitfinex","SOLUSD",1767119643339,4.53623169,124.47,124.43,0.71]
["bitfinex","SOLUSD",1767119645439,4.53623169,124.5,124.45,0.72]
["bitfinex","SOLUSD",1767119645646,34.75923081,124.51,124.45,0.72]
["bitfinex","SOLUSD",1767119645647,4.53623169,124.48,124.45,0.72]
["bitfinex","SOLUSD",1767119646544,8.03224944,124.5,124.45,0.72]
["bitfinex","SOLUSD",1767119646734,4.53623169,124.49,124.45,0.72]
["bitfinex","SOLUSD",1767119651947,4.53623169,124.49,124.46,0.72]
["bitfinex","SOLUSD",1767119652139,4.53623169,124.51,124.46,4.53623169]
["bitfinex","SOLUSD",1767119652436,4.53623169,124.5,124.45,22.71516538]
["bitfinex","SOLUSD",1767119652624,4.53623169,124.49,124.46,0.72]
["bitfinex","SOLUSD",1767119655245,4.53623169,124.48,124.46,0.72]
["bitfinex","SOLUSD",1767119657053,4.53623169,124.49,124.46,0.72]
["bitfinex","SOLUSD",1767119658845,8.03231091,124.5,124.43,0.71]
["bitfinex","SOLUSD",1767119659143,4.53623169,124.47,124.44,0.71]
["bitfinex","SOLUSD",1767119659351,4.53623169,124.46,124.43,14.68]
["bitfinex","SOLUSD",1767119659648,4.53623169,124.46,124.43,15.39]
["bitfinex","SOLUSD",1767119660019,4.53623169,124.46,124.44,0.71]
["bitfinex","SOLUSD",1767119665849,12.57034319,124.47,124.44,0.71]
["bitfinex","SOLUSD",1767119670555,2.90535969,124.47,124.44,0.71]
["bitfinex","SOLUSD",1767119679756,8.03390305,124.48,124.44,0.71]
["bitfinex","SOLUSD",1767119679960,2.90535969,124.49,124.45,0.71]
["bitfinex","SOLUSD",1767119684059,2.90535969,124.49,124.46,0.71]
["bitfinex","SOLUSD",1767119686343,2.90535969,124.5,124.46,0.71]
["bitfinex","SOLUSD",1767119689886,8.03173454,124.51,124.46,0.71]
["bitfinex","SOLUSD",1767119690172,2.90535969,124.5,124.46,0.71]
["bitfinex","SOLUSD",1767119690666,10.93709423,124.51,124.47,0.67]
["bitfinex","SOLUSD",1767119690864,8.03173454,124.51,124.48,0.67]
["bitfinex","SOLUSD",1767119692048,10.93709423,124.51,124.48,0.67]
["bitfinex","SOLUSD",1767119695267,10.93709423,124.51,124.46,8.03454265]
["bitfinex","SOLUSD",1767119695568,10.93709423,124.51,124.47,0.67]
["bitfinex","SOLUSD",1767119699671,8.03173454,124.51,124.47,0.67]
["bitfinex","SOLUSD",1767119699966,10.93709423,124.51,124.47,0.67]
["bitfinex","SOLUSD",1767119700169,2.90535969,124.5,124.46,0.67]
["bitfinex","SOLUSD",1767119701152,10.9379594,124.5,124.46,0.67]
["bitfinex","SOLUSD",1767119701865,8.03259971,124.5,124.46,0.67]
["bitfinex","SOLUSD",1767119702071,10.9379594,124.5,124.46,0.67]
["bitfinex","SOLUSD",1767119708474,2.90535969,124.49,124.46,0.67]
["bitfinex","SOLUSD",1767119709181,28.11019194,124.51,124.46,0.67]
["bitfinex","SOLUSD",1767119709469,2.90535969,124.5,124.46,0.67]
["bitfinex","SOLUSD",1767119710673,31.01555163,124.51,124.46,0.67]
["bitfinex","SOLUSD",1767119711566,28.11019194,124.51,124.46,0.67]
["bitfinex","SOLUSD",1767119711873,31.01555163,124.51,124.46,0.67]
["bitfinex","SOLUSD",1767119718183,2.90535969,124.5,124.46,0.67]
["bitfinex","SOLUSD",1767119718883,28.11019194,124.51,124.46,0.67]
["bitfinex","SOLUSD",1767119719182,2.90535969,124.5,124.46,0.67]
["bitfinex","SOLUSD",1767119721283,10.93771897,124.5,124.46,0.67]
["bitfinex","SOLUSD",1767119723898,8.35013837,124.51,124.5,0.71]
["bitfinex","SOLUSD",1767119724071,8.03048034,124.53,124.48,0.71]
["bitfinex","SOLUSD",1767119724270,8.03048034,124.53,124.5,0.71]
["bitfinex","SOLUSD",1767119724669,10.93584003,124.53,124.5,0.71]
["bitfinex","SOLUSD",1767119726793,2.90535969,124.53,124.5,0.71]
["bitfinex","SOLUSD",1767119727091,28.20163478,124.55,124.5,0.71]
["bitfinex","SOLUSD",1767119727289,2.90535969,124.53,124.5,0.71]
["bitfinex","SOLUSD",1767119728293,10.93575745,124.53,124.5,0.71]
["bitfinex","SOLUSD",1767119729674,0.03,124.51,124.48,0.68000001]
["bitfinex","SOLUSD",1767119729884,2.90535969,124.52,124.48,0.68000001]
["bitfinex","SOLUSD",1767119730596,4.53587594,124.52,124.48,0.68000001]
["bitfinex","SOLUSD",1767119730896,28.10588157,124.53,124.45,6.76582084]
["bitfinex","SOLUSD",1767119731067,4.53587594,124.49,124.44,24.62484891]
["bitfinex","SOLUSD",1767119731693,4.56587594,124.5,124.45,0.71]
["bitfinex","SOLUSD",1767119732295,12.59818304,124.5,124.46,0.71]
["bitfinex","SOLUSD",1767119732884,4.53587594,124.49,124.46,0.71]
["bitfinex","SOLUSD",1767119734975,12.59818304,124.5,124.46,0.71]
["bitfinex","SOLUSD",1767119735474,12.56818304,124.5,124.46,0.71]
["bitfinex","SOLUSD",1767119735890,12.59818304,124.5,124.46,0.71]
["bitfinex","SOLUSD",1767119740697,12.56818304,124.5,124.46,0.71]
["bitfinex","SOLUSD",1767119741005,4.56587594,124.49,124.46,0.71]
["bitfinex","SOLUSD",1767119741879,4.53587594,124.48,124.46,0.71]
["bitfinex","SOLUSD",1767119742689,4.56587594,124.47,124.44,0.71]
["bitfinex","SOLUSD",1767119742893,4.53587594,124.46,124.44,0.71]
["bitfinex","SOLUSD",1767119743090,4.53587594,124.45,124.42,0.71]
["bitfinex","SOLUSD",1767119745004,0.03,124.42,124.38,0.71]
["bitfinex","SOLUSD",1767119745308,4.53587594,124.41,124.38,0.71]
["bitfinex","SOLUSD",1767119747493,4.505413,124.41,124.38,0.68]
["bitfinex","SOLUSD",1767119749811,4.56587594,124.42,124.38,0.68]
["bitfinex","SOLUSD",1767119750213,28.1214848,124.46,124.39,0.68]
["bitfinex","SOLUSD",1767119750404,28.1214848,124.46,124.41,0.68]
["bitfinex","SOLUSD",1767119750405,4.53587594,124.45,124.41,0.68]
["bitfinex","SOLUSD",1767119750710,4.56587594,124.48,124.43,4.53587594]
["bitfinex","SOLUSD",1767119751009,4.56587594,124.48,124.44,0.68]
["bitfinex","SOLUSD",1767119751401,12.59958425,124.48,124.44,0.68]
["bitfinex","SOLUSD",1767119752588,8.06370831,124.48,124.44,0.68]
["bitfinex","SOLUSD",1767119752888,12.59958425,124.48,124.44,0.68]
["bitfinex","SOLUSD",1767119753108,0.03,124.48,124.44,0.68]
["bitfinex","SOLUSD",1767119753311,4.56587594,124.48,124.44,0.68]
["bitfinex","SOLUSD",1767119754318,4.56587594,124.47,124.44,0.68]
["bitfinex","SOLUSD",1767119757109,0.03,124.47,124.44,0.68]
["bitfinex","SOLUSD",1767119757286,4.56587594,124.47,124.44,0.68]
["bitfinex","SOLUSD",1767119760013,8.03397762,124.48,124.44,0.68]
["bitfinex","SOLUSD",1767119760615,12.56985356,124.48,124.44,0.68]
["bitfinex","SOLUSD",1767119760794,12.59985356,124.48,124.44,0.68]
["bitfinex","SOLUSD",1767119760996,4.56587594,124.47,124.43,0.67]
["bitfinex","SOLUSD",1767119761213,4.53587594,124.46,124.43,0.67]
["bitfinex","SOLUSD",1767119763521,4.56587594,124.47,124.43,0.67]
["bitfinex","SOLUSD",1767119763716,12.56956903,124.48,124.44,0.67]
["bitfinex","SOLUSD",1767119763917,8.03369309,124.48,124.44,0.67]
["bitfinex","SOLUSD",1767119764115,12.56956903,124.48,124.44,0.67]
["bitfinex","SOLUSD",1767119764614,5.25587594,124.5,124.45,4.53587594]
["bitfinex","SOLUSD",1767119764816,5.25587594,124.47,124.42,27.25288862]
["bitfinex","SOLUSD",1767119765016,5.25587594,124.47,124.42,22.71701268]
["bitfinex","SOLUSD",1767119765201,4.53587594,124.47,124.42,22.71701268]
["bitfinex","SOLUSD",1767119765400,5.25587594,124.47,124.42,22.71701268]
["bitfinex","SOLUSD",1767119767124,5.25587594,124.47,124.42,27.25288862]
["bitfinex","SOLUSD",1767119768626,0.72,124.46,124.42,27.25288862]
["bitfinex","SOLUSD",1767119768929,0.72,124.46,124.42,22.71701268]
["bitfinex","SOLUSD",1767119776328,0.72,124.46,124.42,27.25288862]
["bitfinex","SOLUSD",1767119776826,0.72,124.46,124.42,22.71701268]
["bitfinex","SOLUSD",1767119777124,0.65,124.45,124.42,8.03701268]
["bitfinex","SOLUSD",1767119777312,0.65,124.44,124.41,8.03770791]
["bitfinex","SOLUSD",1767119780248,0.65,124.45,124.41,8.03770791]
["bitfinex","SOLUSD",1767119786042,0.65,124.45,124.41,12.57358385]
["bitfinex","SOLUSD",1767119786238,8.03371747,124.48,124.42,4.53587594]
["bitfinex","SOLUSD",1767119786239,0.65,124.47,124.42,4.53587594]
["bitfinex","SOLUSD",1767119786739,0.65,124.49,124.44,4.53587594]
["bitfinex","SOLUSD",1767119787039,0.1,124.55,124.48,9.07175188]
["bitfinex","SOLUSD",1767119787216,1e-08,124.56,124.5,4.53587594]
["bitfinex","SOLUSD",1767119787425,0.2,124.6,124.55,12.5643739]
["bitfinex","SOLUSD",1767119787426,0.85,124.6,124.55,12.5643739]
["bitfinex","SOLUSD",1767119787734,0.85,124.6,124.57,4.53587594]
["bitfinex","SOLUSD",1767119788621,0.85,124.6,124.56,14.68]
["bitfinex","SOLUSD",1767119788820,0.85,124.6,124.56,19.21587594]
["bitfinex","SOLUSD",1767119789020,0.85,124.6,124.57,4.53587594]
["bitfinex","SOLUSD",1767119789644,0.85,124.6,124.57,12.56346126]
["bitfinex","SOLUSD",1767119790243,0.85,124.6,124.58,4.53587594]
["bitfinex","SOLUSD",1767119792343,0.85,124.6,124.58,12.56283366]
["bitfinex","SOLUSD",1767119792652,0.85,124.6,124.58,10.92515566]
["bitfinex","SOLUSD",1767119793850,0.0556807,124.63,124.58,10.92515566]
["bitfinex","SOLUSD",1767119795145,8.2233385,124.64,124.58,10.92515566]
["bitfinex","SOLUSD",1767119795146,0.2,124.68,124.6,0.66]
["bitfinex","SOLUSD",1767119795337,2.89819794,124.66,124.61,2.89819794]
["bitfinex","SOLUSD",1767119795537,0.65,124.65,124.62,2.89819794]
["bitfinex","SOLUSD",1767119797147,0.65,124.65,124.64,2.89819794]
["bitfinex","SOLUSD",1767119797846,0.2,124.67,124.64,2.89819794]
["bitfinex","SOLUSD",1767119799857,0.65,124.66,124.64,2.89819794]
["bitfinex","SOLUSD",1767119803657,0.65,124.66,124.63,8.02353577]
["bitfinex","SOLUSD",1767119803859,0.65,124.66,124.62,2.89819794]
["bitfinex","SOLUSD",1767119805878,0.65,124.66,124.61,25.58268851]
["bitfinex","SOLUSD",1767119806261,0.65,124.66,124.62,2.89819794]
["bitfinex","SOLUSD",1767119807484,0.65,124.66,124.61,25.58268851]
["bitfinex","SOLUSD",1767119808082,0.65,124.66,124.63,2.89819794]
["bitfinex","SOLUSD",1767119808290,0.65,124.66,124.64,2.89819794]
["bitfinex","SOLUSD",1767119808291,0.69,124.66,124.64,2.89819794]
["bitfinex","SOLUSD",1767119808680,0.2,124.67,124.65,2.89819794]
["bitfinex","SOLUSD",1767119808871,0.2,124.67,124.66,2.89819794]
["bitfinex","SOLUSD",1767119810367,0.89,124.68,124.66,2.89819794]
["bitfinex","SOLUSD",1767119810784,0.69,124.71,124.67,2.89819794]
["bitfinex","SOLUSD",1767119811989,0.69,124.71,124.66,8.02168479]
["bitfinex","SOLUSD",1767119812194,0.69,124.71,124.67,2.89819794]
["bitfinex","SOLUSD",1767119812894,8.01868916,124.71,124.67,2.89819794]
["bitfinex","SOLUSD",1767119813195,0.69,124.7,124.67,2.89819794]
["bitfinex","SOLUSD",1767119816498,0.69,124.7,124.65,8.02246289]
["bitfinex","SOLUSD",1767119816699,0.69,124.7,124.67,2.89819794]
["bitfinex","SOLUSD",1767119816999,0.69,124.7,124.68,2.89819794]
["bitfinex","SOLUSD",1767119817201,0.69,124.7,124.65,8.02246289]
["bitfinex","SOLUSD",1767119817202,0.69,124.7,124.67,2.89819794]
["bitfinex","SOLUSD",1767119819790,12.21080618,124.72,124.67,2.89819794]
["bitfinex","SOLUSD",1767119819987,0.7,124.71,124.67,2.89819794]
["bitfinex","SOLUSD",1767119821498,0.7,124.71,124.69,2.89819794]
["bitfinex","SOLUSD",1767119822402,16.36799663,124.73,124.69,2.89819794]
["bitfinex","SOLUSD",1767119822403,0.7,124.73,124.69,2.89819794]
["bitfinex","SOLUSD",1767119822784,0.7,124.73,124.7,2.89819794]
["bitfinex","SOLUSD",1767119822984,0.7,124.73,124.69,2.89819794]
["bitfinex","SOLUSD",1767119823190,12.30658765,124.74,124.71,2.89819794]
["bitfinex","SOLUSD",1767119823379,0.7,124.73,124.69,8.01988932]
["bitfinex","SOLUSD",1767119823580,0.7,124.73,124.7,2.89819794]
["bitfinex","SOLUSD",1767119824185,0.7,124.73,124.71,2.89819794]
["bitfinex","SOLUSD",1767119824793,0.1,124.74,124.71,2.89819794]
["bitfinex","SOLUSD",1767119825500,0.8,124.74,124.71,2.89819794]
["bitfinex","SOLUSD",1767119828109,0.8,124.74,124.72,2.89819794]
["bitfinex","SOLUSD",1767119828289,0.8,124.76,124.73,2.89819794]
["bitfinex","SOLUSD",1767119828489,0.8,124.76,124.72,2.89819794]
["bitfinex","SOLUSD",1767119828691,0.8,124.76,124.71,28.06509726]
["bitfinex","SOLUSD",1767119828999,0.8,124.76,124.72,2.89819794]
["bitfinex","SOLUSD",1767119829789,0.8,124.76,124.72,10.91588647]
["bitfinex","SOLUSD",1767119830304,0.8,124.76,124.72,2.89819794]
["bitfinex","SOLUSD",1767119830510,0.8,124.76,124.72,10.91610041]
["bitfinex","SOLUSD",1767119831187,0.8,124.76,124.72,8.01790247]
["bitfinex","SOLUSD",1767119831390,0.8,124.76,124.72,10.91610041]
["bitfinex","SOLUSD",1767119832798,0.8,124.76,124.73,2.89819794]
["bitfinex","SOLUSD",1767119832999,0.1,124.76,124.74,2.89819794]
["bitfinex","SOLUSD",1767119833591,0.1,124.76,124.72,8.01790247]
["bitfinex","SOLUSD",1767119833916,0.1,124.76,124.74,2.89819794]
["bitfinex","SOLUSD",1767119834488,0.1,124.76,124.73,2.89819794]
["bitfinex","SOLUSD",1767119835814,0.8,124.76,124.73,2.89819794]
["bitfinex","SOLUSD",1767119836609,0.8,124.76,124.73,10.91522791]
["bitfinex","SOLUSD",1767119840720,1e-08,124.76,124.74,2.89819794]
["bitfinex","SOLUSD",1767119840902,1e-08,124.76,124.74,10.91425156]
["bitfinex","SOLUSD",1767119841102,1e-08,124.76,124.75,2.89819794]
["bitfinex","SOLUSD",1767119842797,1e-08,124.76,124.74,10.91425156]
["bitfinex","SOLUSD",1767119845030,0.69000001,124.76,124.72,25.55590519]
["bitfinex","SOLUSD",1767119847544,0.69,124.74,124.7,8.01903663]
["bitfinex","SOLUSD",1767119847708,8.01540258,124.76,124.68,8.02019401]
["bitfinex","SOLUSD",1767119847709,2.89819794,124.73,124.68,8.02019401]
["bitfinex","SOLUSD",1767119848029,0.69,124.72,124.67,25.55881497]
["bitfinex","SOLUSD",1767119848219,0.69,124.72,124.68,8.02045643]
["bitfinex","SOLUSD",1767119848421,0.69,124.7,124.65,20.05522813]
["bitfinex","SOLUSD",1767119848624,0.69,124.69,124.65,25.56027205]
["bitfinex","SOLUSD",1767119849016,0.69,124.69,124.65,22.66207411]
["bitfinex","SOLUSD",1767119850613,0.69,124.69,124.65,25.56027205]
["bitfinex","SOLUSD",1767119851513,0.69,124.69,124.65,22.66207411]
["bitfinex","SOLUSD",1767119852233,0.69,124.69,124.65,25.56027205]
["bitfinex","SOLUSD",1767119852617,0.69,124.69,124.65,27.184803]
["bitfinex","SOLUSD",1767119861845,0.69,124.69,124.65,22.66207411]
["bitfinex","SOLUSD",1767119862049,0.69,124.69,124.65,27.184803]
["bitfinex","SOLUSD",1767119862643,0.69,124.69,124.66,12.54427868]
["bitfinex","SOLUSD",1767119865845,12.54134797,124.71,124.66,12.54427868]
["bitfinex","SOLUSD",1767119865846,23.35288628,124.74,124.66,12.54427868]
["bitfinex","SOLUSD",1767119866024,0.69,124.72,124.68,4.52272889]
["bitfinex","SOLUSD",1767119866225,0.69,124.72,124.69,8.01988932]
["bitfinex","SOLUSD",1767119866926,0.69,124.72,124.68,12.54295887]
["bitfinex","SOLUSD",1767119867327,0.66,124.71,124.67,12.54368085]
["bitfinex","SOLUSD",1767119867537,4.52272889,124.71,124.67,8.02095196]
["bitfinex","SOLUSD",1767119867742,0.66,124.7,124.67,8.02095196]
["bitfinex","SOLUSD",1767119868353,0.66,124.7,124.67,12.54368085]
["bitfinex","SOLUSD",1767119868651,0.66,124.7,124.68,4.52272889]
["bitfinex","SOLUSD",1767119870951,0.66,124.7,124.67,27.18368085]
["bitfinex","SOLUSD",1767119871149,0.66,124.7,124.67,22.66095196]
["bitfinex","SOLUSD",1767119871445,0.66,124.7,124.67,14.64]
["bitfinex","SOLUSD",1767119872954,0.66,124.7,124.66,12.54446186]
["bitfinex","SOLUSD",1767119873154,0.66,124.7,124.66,27.18446186]
["bitfinex","SOLUSD",1767119878040,0.66,124.7,124.66,22.66173297]
["bitfinex","SOLUSD",1767119878253,0.66,124.7,124.67,12.54375546]
["bitfinex","SOLUSD",1767119881246,0.69,124.73,124.69,4.52272889]
["bitfinex","SOLUSD",1767119881450,0.69,124.73,124.68,4.52272889]
["bitfinex","SOLUSD",1767119881451,0.69,124.72,124.68,4.52272889]
["bitfinex","SOLUSD",1767119881849,0.69,124.72,124.67,12.54375546]
["bitfinex","SOLUSD",1767119882159,0.69,124.7,124.66,22.66153889]
["bitfinex","SOLUSD",1767119882346,0.69,124.7,124.66,27.18426778]
["bitfinex","SOLUSD",1767119884266,0.69,124.7,124.66,22.66153889]
["bitfinex","SOLUSD",1767119886065,4.52272889,124.7,124.65,8.02223176]
["bitfinex","SOLUSD",1767119886272,0.69,124.69,124.66,14.64]
["bitfinex","SOLUSD",1767119888569,0.69,124.71,124.67,4.52272889]
["bitfinex","SOLUSD",1767119888765,0.69,124.71,124.66,27.18435415]
["bitfinex","SOLUSD",1767119890467,12.54102903,124.72,124.66,14.64]
["bitfinex","SOLUSD",1767119890468,4.52272889,124.68,124.66,14.64]
["bitfinex","SOLUSD",1767119890668,4.52272889,124.69,124.64,22.66255994]
["bitfinex","SOLUSD",1767119890869,0.69,124.68,124.64,22.66255994]
["bitfinex","SOLUSD",1767119891085,0.69,124.68,124.64,27.18528883]
["bitfinex","SOLUSD",1767119891462,0.69,124.68,124.65,8.02243489]
["bitfinex","SOLUSD",1767119895369,0.69,124.68,124.65,12.54516378]
["bitfinex","SOLUSD",1767119896784,0.69,124.68,124.65,8.02243489]
["bitfinex","SOLUSD",1767119901786,0.7,124.7,124.66,4.52272889]
["bitfinex","SOLUSD",1767119907289,12.54212424,124.7,124.66,4.52272889]
["bitfinex","SOLUSD",1767119907480,0.7,124.69,124.65,12.54516378]
["bitfinex","SOLUSD",1767119908294,0.7,124.69,124.66,4.52272889]
["bitfinex","SOLUSD",1767119912497,0.7,124.69,124.66,2.89447976]
["bitfinex","SOLUSD",1767119918373,0.7,124.68,124.64,29.42276167]
["bitfinex","SOLUSD",1767119918593,0.7,124.68,124.64,25.55713294]
["bitfinex","SOLUSD",1767119918786,0.7,124.68,124.65,2.89447976]
["bitfinex","SOLUSD",1767119922298,0.7,124.68,124.66,2.89447976]
["bitfinex","SOLUSD",1767119924308,0.7,124.68,124.65,10.91657122]
["bitfinex","SOLUSD",1767119926495,0.7,124.68,124.65,17.67667971]
["bitfinex","SOLUSD",1767119926808,0.7,124.68,124.65,10.91657122]
["bitfinex","SOLUSD",1767119930188,0.7,124.68,124.65,17.67667971]
["bitfinex","SOLUSD",1767119932501,0.7,124.68,124.65,14.78219995]
["bitfinex","SOLUSD",1767119932704,0.68,124.66,124.63,6.76010849]
["bitfinex","SOLUSD",1767119932904,0.68,124.66,124.62,29.44407119]
["bitfinex","SOLUSD",1767119933104,0.68,124.66,124.63,8.02373709]
["bitfinex","SOLUSD",1767119933614,3.57447976,124.66,124.62,29.44420263]
["bitfinex","SOLUSD",1767119933820,0.68,124.65,124.62,8.02409414]
["bitfinex","SOLUSD",1767119934317,0.68,124.64,124.61,14.78488674]
["bitfinex","SOLUSD",1767119934510,0.64915864,124.64,124.61,14.78488674]
["bitfinex","SOLUSD",1767119935000,0.64915864,124.64,124.61,17.6793665]
["bitfinex","SOLUSD",1767119935200,0.64915864,124.64,124.61,10.91925801]
["bitfinex","SOLUSD",1767119935692,0.64915864,124.64,124.61,8.02477825]
["bitfinex","SOLUSD",1767119935895,0.64915864,124.64,124.61,10.91925801]
["bitfinex","SOLUSD",1767119938896,0.64915864,124.64,124.61,8.02477825]
["bitfinex","SOLUSD",1767119939092,0.64915864,124.64,124.6,25.60987979]
["bitfinex","SOLUSD",1767119939293,0.64915864,124.64,124.6,25.57987979]
["bitfinex","SOLUSD",1767119940318,14.66,124.67,124.59,8.22604807]
["bitfinex","SOLUSD",1767119940319,0.69,124.62,124.59,8.22604807]
["bitfinex","SOLUSD",1767119940721,2.89447976,124.62,124.59,0.2]
["bitfinex","SOLUSD",1767119940901,0.69,124.61,124.59,0.2]
["bitfinex","SOLUSD",1767119943206,0.69,124.61,124.59,8.22584909]
["bitfinex","SOLUSD",1767119948217,0.69,124.61,124.59,0.2]
["bitfinex","SOLUSD",1767119953128,0.69,124.61,124.59,11.12056853]
["bitfinex","SOLUSD",1767119953629,0.69,124.61,124.59,3.09447976]
["bitfinex","SOLUSD",1767119955031,0.69,124.61,124.59,11.12079105]
["bitfinex","SOLUSD",1767119955234,0.69,124.61,124.59,8.22631129]
["bitfinex","SOLUSD",1767119960311,0.67,124.63,124.59,11.15079105]
["bitfinex","SOLUSD",1767119967635,0.67,124.63,124.59,8.25631129]
["bitfinex","SOLUSD",1767119967841,0.67,124.62,124.59,8.25631129]
["bitfinex","SOLUSD",1767119970845,0.67,124.62,124.59,8.22631129]
["bitfinex","SOLUSD",1767119971747,0.67,124.62,124.59,8.25631129]
["bitfinex","SOLUSD",1767119989064,0.67,124.62,124.59,12.78423102]
["bitfinex","SOLUSD",1767119997471,0.67,124.62,124.59,8.25631129]
["bitfinex","SOLUSD",1767119997656,0.67,124.62,124.59,12.78423102]
["bitfinex","SOLUSD",1767119999390,0.67,124.62,124.59,8.25631129]
["bitfinex","SOLUSD",1767119999692,0.67,124.62,124.59,12.78423102]
["bitfinex","SOLUSD",1767120000688,4.52791973,124.62,124.59,0.2]
["bitfinex","SOLUSD",1767120000871,0.72,124.61,124.59,0.2]
["bitfinex","SOLUSD",1767120002775,0.22,124.61,124.59,0.2]
["bitfinex","SOLUSD",1767120020805,0.19062419,124.61,124.59,0.2]
["bitfinex","SOLUSD",1767120033407,0.71,124.62,124.59,13.31379811]
["bitfinex","SOLUSD",1767120034007,0.71,124.62,124.59,8.78587838]
["bitfinex","SOLUSD",1767120035709,0.71,124.62,124.59,11.68357081]
["bitfinex","SOLUSD",1767120037134,0.71,124.62,124.59,8.78587838]
["bitfinex","SOLUSD",1767120040326,0.71,124.63,124.6,0.56]
["bitfinex","SOLUSD",1767120041914,0.71,124.62,124.59,23.44587838]
["bitfinex","SOLUSD",1767120058541,0.7,124.64,124.6,0.56]
["bitfinex","SOLUSD",1767120059243,0.7,124.64,124.59,26.34357081]
["bitfinex","SOLUSD",1767120060046,8.02322965,124.64,124.59,26.34357081]
["bitfinex","SOLUSD",1767120060240,0.67,124.63,124.59,26.34357081]
["bitfinex","SOLUSD",1767120062655,0.67,124.63,124.6,0.56]
["bitfinex","SOLUSD",1767120062833,0.67,124.63,124.59,26.34357081]
["bitfinex","SOLUSD",1767120063141,0.67,124.63,124.59,25.78357081]
["bitfinex","SOLUSD",1767120063344,0.67,124.63,124.6,0.56]
["bitfinex","SOLUSD",1767120063527,0.67,124.63,124.6,8.58564063]
["bitfinex","SOLUSD",1767120065942,0.67,124.63,124.59,8.78611491]
["bitfinex","SOLUSD",1767120066125,0.67,124.63,124.59,11.68380734]
["bitfinex","SOLUSD",1767120075338,0.67,124.63,124.6,0.56]
["bitfinex","SOLUSD",1767120076859,0.67,124.63,124.6,8.02554264]
["bitfinex","SOLUSD",1767120077053,0.67,124.63,124.61,0.56]
["bitfinex","SOLUSD",1767120079659,0.67,124.63,124.6,10.92323507]
["bitfinex","SOLUSD",1767120079660,0.67,124.63,124.6,11.48323507]
["bitfinex","SOLUSD",1767120085567,0.67,124.63,124.6,11.48304095]
["bitfinex","SOLUSD",1767120086159,0.67,124.63,124.6,3.45769243]
["bitfinex","SOLUSD",1767120086365,0.67,124.63,124.6,10.21780092]
["bitfinex","SOLUSD",1767120087664,8.02277827,124.65,124.6,10.21780092]
["bitfinex","SOLUSD",1767120087665,0.66,124.64,124.61,0.56]
["bitfinex","SOLUSD",1767120088765,0.66,124.64,124.61,3.45769243]
["bitfinex","SOLUSD",1767120095067,0.66,124.64,124.61,10.21780092]
["bitfinex","SOLUSD",1767120095245,0.66,124.64,124.61,3.45769243]
["bitfinex","SOLUSD",1767120096450,0.66,124.64,124.61,5.08578468]
["bitfinex","SOLUSD",1767120097568,0.66,124.64,124.61,0.56]
["bitfinex","SOLUSD",1767120098071,0.66,124.64,124.6,29.44543379]
["bitfinex","SOLUSD",1767120098273,0.66,124.63,124.6,14.66]
["bitfinex","SOLUSD",1767120098568,0.66,124.63,124.6,0.56]
["bitfinex","SOLUSD",1767120100668,5.18578468,124.63,124.6,0.56]
["bitfinex","SOLUSD",1767120100977,0.66,124.62,124.59,7.52010849]
["bitfinex","SOLUSD",1767120106481,5.18578468,124.62,124.59,7.52010849]
["bitfinex","SOLUSD",1767120110085,0.66,124.62,124.59,7.52010849]
["bitfinex","SOLUSD",1767120113192,5.18578468,124.61,124.59,0.2]
["bitfinex","SOLUSD",1767120113485,0.66,124.61,124.59,0.2]
["bitfinex","SOLUSD",1767120113870,5.18578468,124.61,124.59,0.2]
["bitfinex","SOLUSD",1767120115873,0.66,124.61,124.59,0.2]
["bitfinex","SOLUSD",1767120119095,20.05569927,124.66,124.59,0.2]
["bitfinex","SOLUSD",1767120119276,4.52578468,124.64,124.59,0.2]
["bitfinex","SOLUSD",1767120119474,4.52578468,124.62,124.59,0.76]
["bitfinex","SOLUSD",1767120119680,0.65,124.61,124.59,0.76]
["bitfinex","SOLUSD",1767120119883,4.52578468,124.62,124.59,0.76]
["bitfinex","SOLUSD",1767120120066,5.17578468,124.62,124.59,0.76]
["bitfinex","SOLUSD",1767120120768,0.65,124.61,124.59,0.2]
["bitfinex","SOLUSD",1767120120971,0.65,124.59,124.56,6.76010849]
["bitfinex","SOLUSD",1767120121169,27.21053103,124.62,124.53,0.2]
["bitfinex","SOLUSD",1767120121170,3.43097769,124.54,124.53,0.2]
["bitfinex","SOLUSD",1767120121390,3.39992873,124.54,124.53,0.2]
["bitfinex","SOLUSD",1767120122293,3.3709777,124.54,124.53,0.2]
["bitfinex","SOLUSD",1767120124401,3.33995394,124.54,124.53,0.2]
["bitfinex","SOLUSD",1767120125206,3.31097771,124.54,124.53,0.2]
["bitfinex","SOLUSD",1767120126385,0.65,124.55,124.53,0.2]
["bitfinex","SOLUSD",1767120126901,0.65,124.55,124.51,19.18578468]
["bitfinex","SOLUSD",1767120127470,0.65,124.55,124.51,14.66]
["bitfinex","SOLUSD",1767120128300,0.65,124.55,124.51,19.18578468]
["bitfinex","SOLUSD",1767120129390,0.65,124.55,124.51,27.21700514]
["bitfinex","SOLUSD",1767120130792,0.61941136,124.55,124.51,27.24700514]
["bitfinex","SOLUSD",1767120133189,0.59015143,124.55,124.51,27.24700514]
["bitfinex","SOLUSD",1767120135082,0.59015143,124.55,124.51,27.27700514]
["bitfinex","SOLUSD",1767120137403,0.55901519,124.55,124.51,27.27700514]
["bitfinex","SOLUSD",1767120138286,0.53015144,124.55,124.51,27.27700514]
["bitfinex","SOLUSD",1767120144613,0.53015144,124.55,124.51,22.75122046]
["bitfinex","SOLUSD",1767120144816,0.53015144,124.55,124.51,27.27700514]
["bitfinex","SOLUSD",1767120149225,0.53015144,124.55,124.51,47.35571367]
["bitfinex","SOLUSD",1767120149427,0.53015144,124.55,124.52,4.52578468]
["bitfinex","SOLUSD",1767120150425,0.53015144,124.55,124.52,12.55639286]
["bitfinex","SOLUSD",1767120153127,0.53015144,124.55,124.52,8.03060818]
["bitfinex","SOLUSD",1767120156905,0.71,124.58,124.49,46.31437115]
["bitfinex","SOLUSD",1767120157225,0.71,124.53,124.49,46.31437115]
["bitfinex","SOLUSD",1767120157414,0.71,124.53,124.5,8.03177701]
["bitfinex","SOLUSD",1767120165722,0.71,124.53,124.5,14.75931607]
["bitfinex","SOLUSD",1767120167331,0.71,124.53,124.5,17.6611753]
["bitfinex","SOLUSD",1767120167635,0.71,124.53,124.5,17.7811753]
["bitfinex","SOLUSD",1767120169331,0.71,124.53,124.5,14.87931607]
["bitfinex","SOLUSD",1767120169633,0.71,124.53,124.5,17.7811753]
["bitfinex","SOLUSD",1767120170033,0.71,124.53,124.5,14.87931607]
["bitfinex","SOLUSD",1767120171335,0.71,124.53,124.5,14.75931607]
["bitfinex","SOLUSD",1767120175730,0.71,124.53,124.5,14.87931607]
["bitfinex","SOLUSD",1767120177840,0.71,124.53,124.5,14.75931607]
["bitfinex","SOLUSD",1767120180346,2.90185923,124.52,124.49,6.92753906]
["bitfinex","SOLUSD",1767120180528,0.65,124.51,124.49,0.2]
["bitfinex","SOLUSD",1767120181636,0.62045669,124.51,124.49,0.2]
["bitfinex","SOLUSD",1767120185260,0.65,124.5,124.47,0.2]
["bitfinex","SOLUSD",1767120185545,0.65,124.49,124.47,0.2]
["bitfinex","SOLUSD",1767120188451,0.65,124.5,124.47,11.68578645]
["bitfinex","SOLUSD",1767120197140,0.65,124.5,124.47,8.78392722]
["bitfinex","SOLUSD",1767120197339,0.65,124.5,124.47,11.68578645]
["bitfinex","SOLUSD",1767120200147,0.65,124.5,124.47,8.78392722]
["bitfinex","SOLUSD",1767120201358,0.65,124.5,124.47,8.23392722]
["bitfinex","SOLUSD",1767120201654,0.65,124.5,124.47,11.68578645]
["bitfinex","SOLUSD",1767120204543,0.65,124.5,124.47,8.78392722]
["bitfinex","SOLUSD",1767120207463,0.7,124.53,124.49,0.55]
["bitfinex","SOLUSD",1767120207665,0.7,124.55,124.51,3.45185923]
["bitfinex","SOLUSD",1767120214069,0.7,124.55,124.51,11.4832767]
["bitfinex","SOLUSD",1767120218469,0.7,124.55,124.51,8.58141747]
["bitfinex","SOLUSD",1767120218674,0.7,124.55,124.51,11.4832767]
["bitfinex","SOLUSD",1767120220576,0.7,124.55,124.51,13.11426993]
["bitfinex","SOLUSD",1767120220979,8.02792365,124.57,124.52,0.55]
["bitfinex","SOLUSD",1767120221267,0.7,124.56,124.52,5.08285246]
["bitfinex","SOLUSD",1767120222152,0.7,124.56,124.52,13.11358488]
["bitfinex","SOLUSD",1767120229780,0.7,124.56,124.52,0.55]
["bitfinex","SOLUSD",1767120229980,0.7,124.56,124.52,5.08285246]
["bitfinex","SOLUSD",1767120230179,0.7,124.56,124.53,4.53285246]
["bitfinex","SOLUSD",1767120230476,0.7,124.56,124.53,0.55]
["bitfinex","SOLUSD",1767120230873,0.65,124.55,124.51,5.08285246]
["bitfinex","SOLUSD",1767120231582,0.65,124.55,124.52,0.55]
["bitfinex","SOLUSD",1767120232382,0.65,124.55,124.52,5.08285246]
["bitfinex","SOLUSD",1767120239688,0.65,124.55,124.53,0.55]
["bitfinex","SOLUSD",1767120239983,0.65,124.55,124.52,5.08285246]
["bitfinex","SOLUSD",1767120240481,8.02723086,124.58,124.52,12.56322645]
["bitfinex","SOLUSD",1767120240686,0.69,124.57,124.53,0.55]
["bitfinex","SOLUSD",1767120241086,0.69,124.56,124.53,0.55]
["bitfinex","SOLUSD",1767120247490,0.69,124.56,124.53,5.08285246]
["bitfinex","SOLUSD",1767120248671,8.02723086,124.58,124.53,4.53285246]
["bitfinex","SOLUSD",1767120248878,0.69,124.57,124.54,4.53285246]
["bitfinex","SOLUSD",1767120249075,0.69,124.57,124.53,0.55]
["bitfinex","SOLUSD",1767120249276,0.69,124.57,124.53,5.08285246]
["bitfinex","SOLUSD",1767120250775,0.69,124.57,124.53,0.55]
["bitfinex","SOLUSD",1767120251073,0.69,124.57,124.53,5.08285246]
["bitfinex","SOLUSD",1767120256499,0.69,124.57,124.54,4.53285246]
["bitfinex","SOLUSD",1767120262802,0.72,124.56,124.52,6.72753906]
["bitfinex","SOLUSD",1767120263006,0.72,124.55,124.51,11.81039152]
["bitfinex","SOLUSD",1767120265790,0.72,124.55,124.51,7.27753906]
["bitfinex","SOLUSD",1767120266204,8.02900439,124.55,124.51,7.27753906]
["bitfinex","SOLUSD",1767120266405,0.72,124.54,124.51,0.55]
["bitfinex","SOLUSD",1767120268393,0.72,124.54,124.51,7.27753906]
["bitfinex","SOLUSD",1767120272307,0.72,124.54,124.51,11.81039152]
["bitfinex","SOLUSD",1767120272604,0.68948342,124.54,124.51,11.81039152]
["bitfinex","SOLUSD",1767120273407,0.66,124.54,124.51,11.81039152]
["bitfinex","SOLUSD",1767120276506,0.66,124.54,124.51,7.27753906]
["bitfinex","SOLUSD",1767120276697,0.66,124.54,124.51,11.81039152]
["bitfinex","SOLUSD",1767120280587,0.66,124.54,124.51,19.84187314]
["bitfinex","SOLUSD",1767120282609,0.66,124.54,124.51,18.20995246]
["bitfinex","SOLUSD",1767120283519,0.66,124.54,124.52,2.90093178]
["bitfinex","SOLUSD",1767120283703,0.72,124.58,124.54,0.61]
["bitfinex","SOLUSD",1767120283895,0.72,124.58,124.54,3.51093178]
["bitfinex","SOLUSD",1767120284692,0.72,124.57,124.54,3.51093178]
["bitfinex","SOLUSD",1767120289814,28.41679653,124.59,124.56,2.90093178]
["bitfinex","SOLUSD",1767120289815,8.02663026,124.59,124.56,2.90093178]
["bitfinex","SOLUSD",1767120289991,0.66,124.58,124.56,2.90093178]
["bitfinex","SOLUSD",1767120290195,0.66,124.58,124.55,3.51093178]
["bitfinex","SOLUSD",1767120290615,0.66,124.58,124.55,2.90093178]
["bitfinex","SOLUSD",1767120294932,0.66,124.57,124.55,2.90093178]
["bitfinex","SOLUSD",1767120297222,0.66,124.57,124.54,3.51093178]
["bitfinex","SOLUSD",1767120297420,0.66,124.55,124.52,0.61]
["bitfinex","SOLUSD",1767120299225,0.66,124.55,124.52,3.51093178]
["bitfinex","SOLUSD",1767120304602,0.66,124.55,124.52,10.23847084]
["bitfinex","SOLUSD",1767120305229,0.66,124.55,124.52,18.26929652]
["bitfinex","SOLUSD",1767120311246,0.66,124.55,124.52,11.54175746]
["bitfinex","SOLUSD",1767120311430,0.66,124.55,124.52,18.26929652]
["bitfinex","SOLUSD",1767120316136,0.66,124.55,124.52,15.36836474]
["bitfinex","SOLUSD",1767120323966,0.66,124.55,124.52,18.26929652]
["bitfinex","SOLUSD",1767120326667,0.66,124.55,124.52,32.92929652]
["bitfinex","SOLUSD",1767120327549,0.72,124.56,124.53,0.61]
["bitfinex","SOLUSD",1767120328979,0.72,124.56,124.52,29.41836474]
["bitfinex","SOLUSD",1767120329156,2.90093178,124.56,124.52,29.41836474]
["bitfinex","SOLUSD",1767120329467,0.72,124.55,124.52,23.30082568]
["bitfinex","SOLUSD",1767120330350,0.72,124.55,124.52,30.02836474]
["bitfinex","SOLUSD",1767120330847,0.72,124.55,124.52,32.92929652]
["bitfinex","SOLUSD",1767120332073,0.72,124.59,124.54,2.90093178]
["bitfinex","SOLUSD",1767120332249,0.72,124.58,124.55,18.17093178]
["bitfinex","SOLUSD",1767120338683,0.72,124.58,124.55,15.27]
["bitfinex","SOLUSD",1767120339179,0.72,124.58,124.55,18.17093178]
["bitfinex","SOLUSD",1767120340556,0.72,124.58,124.55,15.27]
["bitfinex","SOLUSD",1767120340857,8.74697633,124.58,124.55,15.27]
["bitfinex","SOLUSD",1767120341978,0.72,124.55,124.51,24.89847084]
["bitfinex","SOLUSD",1767120342162,0.72,124.55,124.51,32.92949284]
["bitfinex","SOLUSD",1767120342680,0.72,124.55,124.51,32.31949284]
["bitfinex","SOLUSD",1767120342857,0.72,124.55,124.52,0.61]
["bitfinex","SOLUSD",1767120343654,0.72,124.55,124.52,3.51093178]
["bitfinex","SOLUSD",1767120344482,0.72,124.55,124.52,5.1422499]
["bitfinex","SOLUSD",1767120344885,0.72,124.55,124.52,0.61]
["bitfinex","SOLUSD",1767120345064,0.72,124.55,124.52,5.1422499]
["bitfinex","SOLUSD",1767120345265,0.72,124.55,124.52,11.86978896]
["bitfinex","SOLUSD",1767120347494,0.72,124.55,124.52,5.1422499]
["bitfinex","SOLUSD",1767120348195,0.72,124.55,124.52,11.86978896]
["bitfinex","SOLUSD",1767120352383,0.72,124.55,124.52,19.90061089]
["bitfinex","SOLUSD",1767120353302,0.72,124.55,124.52,13.17307183]
["bitfinex","SOLUSD",1767120353604,0.72,124.55,124.52,19.90061089]
["bitfinex","SOLUSD",1767120355611,0.72,124.55,124.52,13.17307183]
["bitfinex","SOLUSD",1767120355903,8.02780395,124.57,124.52,12.56307183]
["bitfinex","SOLUSD",1767120356098,0.7,124.57,124.53,5.1422499]
["bitfinex","SOLUSD",1767120356301,0.7,124.57,124.54,14.66]
["bitfinex","SOLUSD",1767120365107,0.67,124.56,124.54,14.66]
["bitfinex","SOLUSD",1767120369615,0.67,124.56,124.53,13.17240808]
["bitfinex","SOLUSD",1767120369801,0.67,124.56,124.54,14.66]
["bitfinex","SOLUSD",1767120370002,0.67,124.56,124.53,13.17240808]
["bitfinex","SOLUSD",1767120370418,0.67,124.56,124.54,14.66]
["bitfinex","SOLUSD",1767120372704,0.67,124.58,124.55,0.61]
["bitfinex","SOLUSD",1767120373419,0.67,124.58,124.54,14.66]
["bitfinex","SOLUSD",1767120373420,0.67,124.58,124.54,0.61]
["bitfinex","SOLUSD",1767120373620,0.67,124.58,124.55,14.66]
["bitfinex","SOLUSD",1767120374707,0.67,124.58,124.54,15.27]
["bitfinex","SOLUSD",1767120375618,0.67,124.58,124.54,0.61]
["bitfinex","SOLUSD",1767120375822,0.67,124.58,124.54,15.27]
["bitfinex","SOLUSD",1767120376006,0.68,124.57,124.54,15.27]
["bitfinex","SOLUSD",1767120383816,8.02773763,124.57,124.53,6.72753906]
["bitfinex","SOLUSD",1767120384137,0.68,124.56,124.54,14.66]
["bitfinex","SOLUSD",1767120384319,4.5322499,124.56,124.52,6.72753906]
["bitfinex","SOLUSD",1767120384638,0.68,124.54,124.5,21.99753906]
["bitfinex","SOLUSD",1767120384821,0.68,124.54,124.5,19.8022499]
["bitfinex","SOLUSD",1767120386434,0.68,124.54,124.49,14.75997904]
["bitfinex","SOLUSD",1767120386435,0.68,124.53,124.49,21.99753906]
["bitfinex","SOLUSD",1767120386935,0.68,124.53,124.5,0.61]
["bitfinex","SOLUSD",1767120388329,0.68,124.53,124.5,5.1422499]
["bitfinex","SOLUSD",1767120389234,0.68,124.56,124.52,0.61]
["bitfinex","SOLUSD",1767120389432,0.68,124.56,124.52,5.1422499]
["bitfinex","SOLUSD",1767120389739,0.68,124.56,124.53,4.5322499]
["bitfinex","SOLUSD",1767120390234,0.68,124.56,124.52,5.1422499]
["bitfinex","SOLUSD",1767120390431,0.68,124.56,124.52,0.61]
["bitfinex","SOLUSD",1767120390636,0.68,124.56,124.52,5.1422499]
["bitfinex","SOLUSD",1767120391645,0.68,124.56,124.52,19.8022499]
["bitfinex","SOLUSD",1767120392248,0.68,124.56,124.52,27.83306589]
["bitfinex","SOLUSD",1767120395145,0.68,124.58,124.54,5.1422499]
["bitfinex","SOLUSD",1767120395358,0.68,124.58,124.54,4.5322499]
["bitfinex","SOLUSD",1767120395734,0.68,124.58,124.53,0.61]
["bitfinex","SOLUSD",1767120396041,0.68,124.58,124.54,4.5322499]
["bitfinex","SOLUSD",1767120396550,0.68,124.57,124.54,4.5322499]
["bitfinex","SOLUSD",1767120396844,0.68,124.57,124.53,8.6400466]
["bitfinex","SOLUSD",1767120397233,0.68,124.57,124.54,4.5322499]
["bitfinex","SOLUSD",1767120398146,0.68,124.57,124.54,5.1422499]
["bitfinex","SOLUSD",1767120404329,0.68,124.57,124.54,0.61]
["bitfinex","SOLUSD",1767120404529,0.68,124.57,124.54,3.50978223]
["bitfinex","SOLUSD",1767120410558,0.68,124.57,124.54,0.61]
["bitfinex","SOLUSD",1767120410736,0.68,124.57,124.54,3.50978223]
["bitfinex","SOLUSD",1767120412138,0.68,124.57,124.55,0.61]
["bitfinex","SOLUSD",1767120412655,0.68,124.57,124.54,3.50978223]
["bitfinex","SOLUSD",1767120416742,0.68,124.57,124.54,0.61]
["bitfinex","SOLUSD",1767120417862,0.68,124.57,124.54,3.50978223]
["bitfinex","SOLUSD",1767120420759,0.68,124.57,124.54,0.61]
["bitfinex","SOLUSD",1767120420946,0.68,124.57,124.54,3.50978223]
["bitfinex","SOLUSD",1767120421262,0.68,124.57,124.54,0.61]
["bitfinex","SOLUSD",1767120421442,0.68,124.57,124.54,2.89978223]
["bitfinex","SOLUSD",1767120421642,0.68,124.57,124.55,0.61]
["bitfinex","SOLUSD",1767120421859,0.68,124.57,124.54,2.89978223]
["bitfinex","SOLUSD",1767120422061,0.68,124.57,124.54,0.61]
["bitfinex","SOLUSD",1767120422260,0.68,124.57,124.54,3.50978223]
["bitfinex","SOLUSD",1767120428472,0.68,124.57,124.53,26.19982883]
["bitfinex","SOLUSD",1767120428668,0.68,124.57,124.53,25.58982883]
["bitfinex","SOLUSD",1767120428868,0.68,124.57,124.54,3.50978223]
["bitfinex","SOLUSD",1767120431076,0.68,124.57,124.54,0.61]
["bitfinex","SOLUSD",1767120437274,0.7,124.58,124.55,0.61]
["bitfinex","SOLUSD",1767120438676,0.7,124.57,124.53,6.72753906]
["bitfinex","SOLUSD",1767120438860,0.7,124.56,124.53,14.66]
["bitfinex","SOLUSD",1767120441077,0.7,124.56,124.53,15.27]
["bitfinex","SOLUSD",1767120444877,8.02714495,124.58,124.54,0.61]
["bitfinex","SOLUSD",1767120445081,0.7,124.58,124.55,3.50978223]
["bitfinex","SOLUSD",1767120445959,0.7,124.58,124.55,0.61]
["bitfinex","SOLUSD",1767120446162,0.7,124.58,124.55,3.50978223]
["bitfinex","SOLUSD",1767120446654,0.7,124.58,124.55,0.61]
["bitfinex","SOLUSD",1767120450287,0.7,124.57,124.53,24.28732129]
["bitfinex","SOLUSD",1767120450587,0.7,124.57,124.54,0.61]
["bitfinex","SOLUSD",1767120480429,0.7,124.57,124.53,11.2592772]
["bitfinex","SOLUSD",1767120480430,0.7,124.57,124.53,7.33753906]
["bitfinex","SOLUSD",1767120480625,0.7,124.57,124.54,0.61]
["bitfinex","SOLUSD",1767120488426,8.0270604,124.58,124.54,0.61]
["bitfinex","SOLUSD",1767120488624,0.71,124.57,124.54,0.61]
["bitfinex","SOLUSD",1767120495224,0.71,124.57,124.53,14.75768834]
["bitfinex","SOLUSD",1767120495225,0.71,124.56,124.53,7.33753906]
["bitfinex","SOLUSD",1767120495414,0.71,124.56,124.53,0.61]
["bitfinex","SOLUSD",1767120496214,0.71,124.56,124.54,0.61]
["bitfinex","SOLUSD",1767120499926,20.06691569,124.59,124.55,4.53173814]
["bitfinex","SOLUSD",1767120499927,8.74632635,124.59,124.55,4.53173814]
["bitfinex","SOLUSD",1767120500123,6.02387734,124.58,124.56,0.61]
["bitfinex","SOLUSD",1767120500308,8.71707581,124.59,124.56,0.61]
["bitfinex","SOLUSD",1767120501202,0.72,124.59,124.56,0.61]
["bitfinex","SOLUSD",1767120502231,8.74641596,124.59,124.56,0.61]
["bitfinex","SOLUSD",1767120502425,8.02641596,124.59,124.56,0.61]
["bitfinex","SOLUSD",1767120502732,0.72,124.58,124.56,0.61]
["bitfinex","SOLUSD",1767120509944,0.72,124.58,124.52,29.10543118]
["bitfinex","SOLUSD",1767120509945,4.53173814,124.57,124.53,6.77672859]
["bitfinex","SOLUSD",1767120510236,0.72,124.56,124.53,0.61]
["bitfinex","SOLUSD",1767120511631,0.72,124.55,124.52,21.43672859]
["bitfinex","SOLUSD",1767120511840,0.72,124.55,124.52,15.27]
["bitfinex","SOLUSD",1767120512223,0.72,124.55,124.52,0.61]
["bitfinex","SOLUSD",1767120514849,0.72,124.55,124.52,5.14173814]
["bitfinex","SOLUSD",1767120515222,32.60621557,124.6,124.53,4.53173814]
["bitfinex","SOLUSD",1767120515426,18.57391858,124.59,124.55,0.66]
["bitfinex","SOLUSD",1767120515744,12.55806449,124.59,124.55,0.66]
["bitfinex","SOLUSD",1767120516040,8.02632635,124.59,124.55,5.19173814]
["bitfinex","SOLUSD",1767120517319,0.72,124.58,124.55,0.66]
["bitfinex","SOLUSD",1767120523331,8.74698964,124.58,124.55,0.66]
["bitfinex","SOLUSD",1767120529630,0.66,124.55,124.52,6.77672859]
["bitfinex","SOLUSD",1767120529834,0.66,124.56,124.53,0.65]
["bitfinex","SOLUSD",1767120530036,3.55944612,124.56,124.53,0.65]
["bitfinex","SOLUSD",1767120532329,8.68828397,124.56,124.53,0.65]
["bitfinex","SOLUSD",1767120537335,0.66,124.56,124.53,0.65]
["bitfinex","SOLUSD",1767120543248,0.66,124.56,124.53,3.54944612]
["bitfinex","SOLUSD",1767120543454,0.66,124.56,124.53,0.65]
["bitfinex","SOLUSD",1767120543752,0.66,124.56,124.53,3.55944612]
["bitfinex","SOLUSD",1767120546263,0.66,124.56,124.53,0.66]
["bitfinex","SOLUSD",1767120546431,0.66,124.56,124.53,3.55944612]
["bitfinex","SOLUSD",1767120555962,0.66,124.56,124.53,0.66]
["bitfinex","SOLUSD",1767120556159,0.66,124.56,124.53,3.55944612]
["bitfinex","SOLUSD",1767120557468,0.66,124.56,124.53,0.66]
["bitfinex","SOLUSD",1767120557646,0.66,124.56,124.53,3.55944612]
["bitfinex","SOLUSD",1767120561370,0.66,124.56,124.52,8.03077601]
["bitfinex","SOLUSD",1767120561539,0.7,124.55,124.52,8.70077601]
["bitfinex","SOLUSD",1767120562054,0.7,124.55,124.52,0.67]
["bitfinex","SOLUSD",1767120562268,0.7,124.52,124.49,8.03254211]
["bitfinex","SOLUSD",1767120562464,0.7,124.51,124.47,32.55948442]
["bitfinex","SOLUSD",1767120562650,0.7,124.51,124.48,0.67]
["bitfinex","SOLUSD",1767120563273,0.7,124.51,124.49,0.67]
["bitfinex","SOLUSD",1767120565349,0.7,124.52,124.49,0.67]
["bitfinex","SOLUSD",1767120565544,20.07295186,124.55,124.49,8.03269284]
["bitfinex","SOLUSD",1767120565545,28.10227616,124.55,124.49,8.03269284]
["bitfinex","SOLUSD",1767120565750,0.7,124.54,124.51,0.67]
["bitfinex","SOLUSD",1767120567766,0.7,124.54,124.5,0.67]
["bitfinex","SOLUSD",1767120567767,0.7,124.53,124.5,0.67]
["bitfinex","SOLUSD",1767120573574,0.7,124.53,124.49,0.67]
["bitfinex","SOLUSD",1767120573575,0.7,124.52,124.49,0.67]
["bitfinex","SOLUSD",1767120573766,0.7,124.52,124.5,0.67]
["bitfinex","SOLUSD",1767120573955,3.59944612,124.53,124.5,0.67]
["bitfinex","SOLUSD",1767120574874,0.7,124.53,124.5,0.67]
["bitfinex","SOLUSD",1767120575077,3.59944612,124.53,124.5,0.67]
["bitfinex","SOLUSD",1767120576261,0.7,124.53,124.5,0.67]
["bitfinex","SOLUSD",1767120588982,0.69,124.5,124.48,0.66]
["bitfinex","SOLUSD",1767120589378,0.69,124.51,124.48,0.66]
["bitfinex","SOLUSD",1767120595389,5.22485775,124.51,124.48,0.66]
["bitfinex","SOLUSD",1767120595790,0.69,124.5,124.47,0.86]
["bitfinex","SOLUSD",1767120595999,0.69,124.49,124.47,0.86]
["bitfinex","SOLUSD",1767120596996,5.22485775,124.5,124.47,0.86]
["bitfinex","SOLUSD",1767120597975,0.69,124.49,124.47,0.2]
["bitfinex","SOLUSD",1767120598394,0.69,124.48,124.47,0.2]
["bitfinex","SOLUSD",1767120600581,5.22485775,124.48,124.47,0.2]
["bitfinex","SOLUSD",1767120602206,0.69,124.48,124.47,0.2]
["bitfinex","SOLUSD",1767120605811,5.22485775,124.48,124.47,0.2]
["bitfinex","SOLUSD",1767120606398,0.69,124.48,124.47,0.2]
["bitfinex","SOLUSD",1767120606723,0.72,124.47,124.46,0.2]
["bitfinex","SOLUSD",1767120606892,0.72,124.46,124.43,0.72]
["bitfinex","SOLUSD",1767120607088,0.72000002,124.45,124.43,0.72]
["bitfinex","SOLUSD",1767120607696,5.25485775,124.44,124.42,0.2]
["bitfinex","SOLUSD",1767120608008,0.72,124.43,124.42,0.2]
["bitfinex","SOLUSD",1767120608394,5.25485775,124.44,124.42,0.2]
["bitfinex","SOLUSD",1767120616236,0.68,124.43,124.42,0.2]
["bitfinex","SOLUSD",1767120616538,5.21485775,124.44,124.42,0.2]
["bitfinex","SOLUSD",1767120619925,0.68,124.44,124.42,0.2]
["bitfinex","SOLUSD",1767120620121,8.7150149,124.46,124.43,0.65]
["bitfinex","SOLUSD",1767120620428,0.68,124.45,124.43,0.65]
["bitfinex","SOLUSD",1767120621123,13.24987265,124.46,124.43,0.65]
["bitfinex","SOLUSD",1767120621325,8.7150149,124.46,124.43,0.65]
["bitfinex","SOLUSD",1767120621519,13.24987265,124.46,124.43,0.65]
["bitfinex","SOLUSD",1767120622198,0.68,124.45,124.43,0.65]
["bitfinex","SOLUSD",1767120623914,5.21485775,124.45,124.43,0.65]
["bitfinex","SOLUSD",1767120625928,0.68,124.45,124.43,0.65]
["bitfinex","SOLUSD",1767120628038,0.68,124.45,124.42,0.2]
["bitfinex","SOLUSD",1767120628227,4.53485775,124.44,124.42,0.2]
["bitfinex","SOLUSD",1767120628526,5.21485775,124.44,124.42,0.2]
["bitfinex","SOLUSD",1767120629233,5.21485775,124.44,124.42,0.85]
["bitfinex","SOLUSD",1767120629743,8.35013837,124.48,124.43,0.65]
["bitfinex","SOLUSD",1767120629919,8.71432885,124.47,124.43,0.65]
["bitfinex","SOLUSD",1767120630312,13.2491866,124.47,124.43,0.65]
["bitfinex","SOLUSD",1767120630511,0.68,124.46,124.43,0.65]
["bitfinex","SOLUSD",1767120632727,12.88499612,124.5,124.43,0.65]
["bitfinex","SOLUSD",1767120632728,0.68,124.51,124.46,0.65]
["bitfinex","SOLUSD",1767120632939,0.68,124.51,124.45,4.53485775]
["bitfinex","SOLUSD",1767120632940,0.68,124.51,124.48,0.65]
["bitfinex","SOLUSD",1767120633224,13.24530312,124.53,124.49,0.65]
["bitfinex","SOLUSD",1767120633415,5.21485775,124.53,124.49,0.65]
["bitfinex","SOLUSD",1767120633818,0.68,124.53,124.49,5.18485775]
["bitfinex","SOLUSD",1767120635617,0.68,124.54,124.5,0.65]
["bitfinex","SOLUSD",1767120636810,5.21485775,124.54,124.5,0.65]
["bitfinex","SOLUSD",1767120637016,13.24449702,124.54,124.5,0.65]
["bitfinex","SOLUSD",1767120637515,0.68,124.53,124.5,0.65]
["bitfinex","SOLUSD",1767120638158,23.38908452,124.55,124.51,0.65]
["bitfinex","SOLUSD",1767120638316,27.92394227,124.55,124.52,0.65]
["bitfinex","SOLUSD",1767120638516,0.68,124.54,124.52,0.65]
["bitfinex","SOLUSD",1767120638934,0.68,124.54,124.5,0.65]
["bitfinex","SOLUSD",1767120639245,0.68,124.54,124.51,0.65]
["bitfinex","SOLUSD",1767120642048,8.70956604,124.54,124.51,0.65]
["bitfinex","SOLUSD",1767120642628,0.68,124.54,124.51,0.65]
["bitfinex","SOLUSD",1767120644027,8.70957906,124.54,124.51,0.65]
["bitfinex","SOLUSD",1767120646843,8.02957906,124.54,124.51,0.65]
["bitfinex","SOLUSD",1767120647048,8.70957906,124.54,124.51,0.65]
["bitfinex","SOLUSD",1767120651853,8.02957906,124.54,124.51,0.65]
["bitfinex","SOLUSD",1767120652051,0.68,124.53,124.51,0.65]
["bitfinex","SOLUSD",1767120652236,0.68,124.53,124.49,8.03243963]
["bitfinex","SOLUSD",1767120652444,0.68,124.53,124.5,0.7]
["bitfinex","SOLUSD",1767120654561,0.68,124.52,124.49,0.7]
["bitfinex","SOLUSD",1767120656162,8.71020448,124.53,124.5,0.7]
["bitfinex","SOLUSD",1767120659945,0.7,124.52,124.49,0.72]
["bitfinex","SOLUSD",1767120662453,0.7,124.52,124.45,8.03499923]
["bitfinex","SOLUSD",1767120662454,0.7,124.49,124.45,8.03499923]
["bitfinex","SOLUSD",1767120662651,14.68,124.51,124.44,8.75592946]
["bitfinex","SOLUSD",1767120662652,0.7,124.47,124.44,8.75592946]
["bitfinex","SOLUSD",1767120662856,3.60166292,124.47,124.44,0.72]
["bitfinex","SOLUSD",1767120663072,3.60166292,124.45,124.42,0.92]
["bitfinex","SOLUSD",1767120663448,2.90166292,124.44,124.42,0.92]
["bitfinex","SOLUSD",1767120663751,3.60166292,124.45,124.42,0.92]
["bitfinex","SOLUSD",1767120663955,2.90166292,124.44,124.42,0.92]
["bitfinex","SOLUSD",1767120666056,2.90166292,124.47,124.43,0.72]
["bitfinex","SOLUSD",1767120666259,2.90166292,124.48,124.43,2.90166292]
["bitfinex","SOLUSD",1767120666476,2.90166292,124.48,124.44,0.72]
["bitfinex","SOLUSD",1767120667261,3.60166292,124.48,124.44,0.72]
["bitfinex","SOLUSD",1767120668238,3.60166292,124.48,124.45,0.72]
["bitfinex","SOLUSD",1767120668439,22.71170619,124.51,124.45,0.72]
["bitfinex","SOLUSD",1767120668648,0.7,124.49,124.46,0.72]
["bitfinex","SOLUSD",1767120668845,3.60166292,124.49,124.46,0.72]
["bitfinex","SOLUSD",1767120670750,0.7,124.49,124.46,0.72]
["bitfinex","SOLUSD",1767120671463,8.03111121,124.52,124.47,2.90166292]
["bitfinex","SOLUSD",1767120671761,0.7,124.53,124.49,0.72]
["bitfinex","SOLUSD",1767120672165,3.60166292,124.53,124.49,0.72]
["bitfinex","SOLUSD",1767120672941,2.90166292,124.54,124.49,0.72]
["bitfinex","SOLUSD",1767120673138,3.60166292,124.54,124.5,0.72]
["bitfinex","SOLUSD",1767120673569,2.90166292,124.54,124.5,0.72]
["bitfinex","SOLUSD",1767120673864,0.7,124.53,124.5,0.72]
["bitfinex","SOLUSD",1767120676365,0.67,124.54,124.51,0.72]
["bitfinex","SOLUSD",1767120677271,3.57166292,124.54,124.51,0.72]
["bitfinex","SOLUSD",1767120677647,0.67,124.54,124.51,0.72]
["bitfinex","SOLUSD",1767120677849,14.68,124.55,124.51,0.72]
["bitfinex","SOLUSD",1767120677850,15.35,124.55,124.51,0.72]
["bitfinex","SOLUSD",1767120678055,18.25166292,124.55,124.51,0.72]
["bitfinex","SOLUSD",1767120679272,15.35,124.55,124.51,0.72]
["bitfinex","SOLUSD",1767120679475,18.25166292,124.55,124.51,0.72]
["bitfinex","SOLUSD",1767120679670,11.60102429,124.55,124.51,0.72]
["bitfinex","SOLUSD",1767120679879,0.67,124.55,124.51,0.72]
["bitfinex","SOLUSD",1767120680061,3.57166292,124.55,124.51,0.72]
["bitfinex","SOLUSD",1767120680879,0.67,124.57,124.53,0.72]
["bitfinex","SOLUSD",1767120681054,11.59929884,124.57,124.53,0.72]
["bitfinex","SOLUSD",1767120681454,2.90166292,124.56,124.53,0.72]
["bitfinex","SOLUSD",1767120681891,10.92929884,124.57,124.53,0.72]
["bitfinex","SOLUSD",1767120682096,0.77,124.59,124.55,0.72]
["bitfinex","SOLUSD",1767120682256,0.1,124.59,124.56,0.72]
["bitfinex","SOLUSD",1767120682657,3.67166292,124.59,124.56,0.72]
["bitfinex","SOLUSD",1767120683265,0.77,124.59,124.56,0.72]
["bitfinex","SOLUSD",1767120683578,3.67166292,124.59,124.56,0.72]
["bitfinex","SOLUSD",1767120683970,0.77,124.59,124.56,0.72]
["bitfinex","SOLUSD",1767120684363,0.67,124.58,124.54,0.72]
["bitfinex","SOLUSD",1767120684579,3.57166292,124.58,124.54,0.72]
["bitfinex","SOLUSD",1767120685160,3.57166292,124.58,124.55,0.72]
["bitfinex","SOLUSD",1767120685371,3.57166292,124.58,124.53,22.71018932]
["bitfinex","SOLUSD",1767120685372,2.90166292,124.58,124.53,22.71018932]
["bitfinex","SOLUSD",1767120685681,0.67,124.57,124.54,0.72]
["bitfinex","SOLUSD",1767120686665,0.67,124.54,124.5,8.75170416]
["bitfinex","SOLUSD",1767120686868,2.90166292,124.54,124.51,0.72]
["bitfinex","SOLUSD",1767120687781,2.90166292,124.53,124.5,0.72]
["bitfinex","SOLUSD",1767120689286,3.57166292,124.53,124.5,0.72]
["bitfinex","SOLUSD",1767120690661,2.90166292,124.51,124.48,0.72]
["bitfinex","SOLUSD",1767120690861,3.57166292,124.51,124.48,0.72]
["bitfinex","SOLUSD",1767120694099,2.90166292,124.5,124.48,0.72]
["bitfinex","SOLUSD",1767120694777,2.90166292,124.49,124.47,0.72]
["bitfinex","SOLUSD",1767120695292,2.90166292,124.49,124.46,15.38]
["bitfinex","SOLUSD",1767120695481,3.57166292,124.49,124.46,15.38]
["bitfinex","SOLUSD",1767120697602,0.67,124.49,124.46,15.38]
["bitfinex","SOLUSD",1767120698487,0.67,124.49,124.46,23.41460523]
["bitfinex","SOLUSD",1767120698685,0.67,124.5,124.47,0.72]
["bitfinex","SOLUSD",1767120699507,0.67,124.47,124.42,0.2]
["bitfinex","SOLUSD",1767120699799,2.90166292,124.43,124.39,0.2]
["bitfinex","SOLUSD",1767120700098,34.08726653,124.46,124.39,0.2]
["bitfinex","SOLUSD",1767120700297,2.90166292,124.41,124.39,0.2]
["bitfinex","SOLUSD",1767120700495,8.03674218,124.43,124.39,0.2]
["bitfinex","SOLUSD",1767120700677,2.90166292,124.4,124.39,0.2]
["bitfinex","SOLUSD",1767120701001,8.03674218,124.43,124.39,0.2]
["bitfinex","SOLUSD",1767120701185,8.03572146,124.45,124.4,0.72]
["bitfinex","SOLUSD",1767120701376,2.90166292,124.43,124.4,0.72]
["bitfinex","SOLUSD",1767120702296,2.90166292,124.42,124.4,0.72]
["bitfinex","SOLUSD",1767120702480,2.90166292,124.42,124.39,0.92]
["bitfinex","SOLUSD",1767120706282,23.03013837,124.41,124.35,0.2]
["bitfinex","SOLUSD",1767120706510,2.90166292,124.38,124.34,0.76]
["bitfinex","SOLUSD",1767120706716,20.11016382,124.4,124.34,0.76]
["bitfinex","SOLUSD",1767120707015,8.35013837,124.4,124.32,8.14375804]
["bitfinex","SOLUSD",1767120707192,15.38,124.39,124.32,8.14375804]
["bitfinex","SOLUSD",1767120707712,3.60166292,124.38,124.32,8.14375804]
["bitfinex","SOLUSD",1767120708016,2.90166292,124.37,124.32,8.14375804]
["bitfinex","SOLUSD",1767120708176,8.74023383,124.38,124.32,0.1]
["bitfinex","SOLUSD",1767120708380,2.90166292,124.37,124.32,0.1]
["bitfinex","SOLUSD",1767120708695,8.73994669,124.38,124.32,0.1]
["bitfinex","SOLUSD",1767120708896,2.90166292,124.37,124.33,0.66]
["bitfinex","SOLUSD",1767120709910,8.73994669,124.38,124.33,0.66]
["bitfinex","SOLUSD",1767120710408,2.90166292,124.37,124.33,0.66]
["bitfinex","SOLUSD",1767120710709,4.54684962,124.37,124.33,0.66]
["bitfinex","SOLUSD",1767120711203,8.73994669,124.38,124.33,0.66]
["bitfinex","SOLUSD",1767120711505,4.54684962,124.37,124.33,0.66]
["bitfinex","SOLUSD",1767120712121,4.54684962,124.37,124.26,10.06213962]
["bitfinex","SOLUSD",1767120712122,4.54684962,124.34,124.27,4.18603529]
["bitfinex","SOLUSD",1767120712417,0.7,124.31,124.26,0.66]
["bitfinex","SOLUSD",1767120712599,4.54684962,124.28,124.26,0.66]
["bitfinex","SOLUSD",1767120713021,0.7,124.31,124.26,0.66]
["bitfinex","SOLUSD",1767120713022,0.7,124.3,124.26,0.66]
["bitfinex","SOLUSD",1767120713308,0.7,124.3,124.24,0.66]
["bitfinex","SOLUSD",1767120713712,0.7,124.28,124.24,0.66]
["bitfinex","SOLUSD",1767120714085,4.54684962,124.26,124.24,0.66]
["bitfinex","SOLUSD",1767120714483,12.68743981,124.26,124.24,0.66]
["bitfinex","SOLUSD",1767120715180,12.68743981,124.26,124.22,8.05019786]
["bitfinex","SOLUSD",1767120715181,0.7,124.27,124.21,8.05077401]
["bitfinex","SOLUSD",1767120715385,12.68743981,124.25,124.22,0.66]
["bitfinex","SOLUSD",1767120715616,12.68743981,124.25,124.23,0.66]
["bitfinex","SOLUSD",1767120715793,0.7,124.27,124.23,0.66]
["bitfinex","SOLUSD",1767120715990,14.68,124.3,124.23,0.66]
["bitfinex","SOLUSD",1767120716288,12.68743981,124.28,124.25,0.66]
["bitfinex","SOLUSD",1767120717005,8.74512883,124.3,124.25,0.66]
["bitfinex","SOLUSD",1767120717211,0.7,124.29,124.25,0.66]
["bitfinex","SOLUSD",1767120717389,13.38743981,124.29,124.25,0.66]
["bitfinex","SOLUSD",1767120718302,0.7,124.29,124.25,0.66]
["bitfinex","SOLUSD",1767120718489,13.38743981,124.29,124.25,0.66]
["bitfinex","SOLUSD",1767120718698,23.42462452,124.31,124.26,0.66]
["bitfinex","SOLUSD",1767120718898,12.68743981,124.29,124.26,0.66]
["bitfinex","SOLUSD",1767120719705,22.72462452,124.31,124.22,0.7]
["bitfinex","SOLUSD",1767120719706,12.68743981,124.27,124.22,0.7]
["bitfinex","SOLUSD",1767120719904,0.69,124.28,124.22,0.7]
["bitfinex","SOLUSD",1767120719905,12.68743981,124.26,124.22,0.7]
["bitfinex","SOLUSD",1767120720412,0.69,124.28,124.23,0.7]
["bitfinex","SOLUSD",1767120720413,12.68743981,124.27,124.23,0.7]
["bitfinex","SOLUSD",1767120721517,12.68743981,124.27,124.24,0.7]
["bitfinex","SOLUSD",1767120722214,0.69,124.28,124.24,0.7]
["bitfinex","SOLUSD",1767120722503,12.68743981,124.27,124.24,0.7]
["bitfinex","SOLUSD",1767120723886,0.69,124.32,124.25,0.7]
["bitfinex","SOLUSD",1767120724198,12.68743981,124.28,124.25,0.7]
["bitfinex","SOLUSD",1767120724400,0.69,124.31,124.25,0.7]
["bitfinex","SOLUSD",1767120725000,12.68743981,124.29,124.25,0.7]
["bitfinex","SOLUSD",1767120725202,12.65757241,124.29,124.25,0.7]
["bitfinex","SOLUSD",1767120725511,12.68743981,124.28,124.26,0.7]
["bitfinex","SOLUSD",1767120725810,0.69,124.3,124.26,0.7]
["bitfinex","SOLUSD",1767120726112,12.68743981,124.28,124.26,0.7]
["bitfinex","SOLUSD",1767120726286,0.66071931,124.3,124.26,0.7]
["bitfinex","SOLUSD",1767120726486,12.68743981,124.29,124.26,0.7]
["bitfinex","SOLUSD",1767120726893,0.66071931,124.3,124.26,0.7]
["bitfinex","SOLUSD",1767120727412,13.34815912,124.3,124.26,0.7]
["bitfinex","SOLUSD",1767120728010,12.68743981,124.31,124.27,0.7]
["bitfinex","SOLUSD",1767120728605,13.37743981,124.31,124.27,0.7]
["bitfinex","SOLUSD",1767120729411,0.69,124.31,124.27,0.7]
["bitfinex","SOLUSD",1767120729819,13.37743981,124.31,124.27,0.7]
["bitfinex","SOLUSD",1767120730190,0.69,124.31,124.27,0.7]
["bitfinex","SOLUSD",1767120730391,13.37743981,124.31,124.27,0.7]
["bitfinex","SOLUSD",1767120731413,13.37743981,124.31,124.28,0.7]
["bitfinex","SOLUSD",1767120731414,12.68743981,124.31,124.28,0.7]
["bitfinex","SOLUSD",1767120732128,44.37884743,124.42,124.29,12.68743981]
["bitfinex","SOLUSD",1767120732299,12.68743981,124.36,124.31,0.7]
["bitfinex","SOLUSD",1767120732919,12.68743981,124.35,124.31,0.7]
["bitfinex","SOLUSD",1767120733122,12.68743981,124.35,124.31,8.74411737]
["bitfinex","SOLUSD",1767120733298,13.37743981,124.36,124.32,0.7]
["bitfinex","SOLUSD",1767120733503,0.69,124.36,124.32,0.7]
["bitfinex","SOLUSD",1767120733826,13.37743981,124.36,124.32,0.7]
["bitfinex","SOLUSD",1767120734026,0.69,124.36,124.32,0.7]
["bitfinex","SOLUSD",1767120734238,13.37743981,124.37,124.32,0.7]
["bitfinex","SOLUSD",1767120735126,13.37743981,124.37,124.32,8.74331544]
["bitfinex","SOLUSD",1767120735308,13.37743981,124.37,124.33,0.7]
["bitfinex","SOLUSD",1767120736139,12.68743981,124.36,124.33,0.7]
["bitfinex","SOLUSD",1767120736706,0.69,124.37,124.33,0.7]
["bitfinex","SOLUSD",1767120736905,12.68743981,124.36,124.33,0.7]
["bitfinex","SOLUSD",1767120737129,0.69,124.37,124.33,0.7]
["bitfinex","SOLUSD",1767120737304,12.68743981,124.36,124.33,0.7]
["bitfinex","SOLUSD",1767120737505,0.69,124.37,124.33,0.7]
["bitfinex","SOLUSD",1767120737915,13.37743981,124.37,124.33,0.7]
["bitfinex","SOLUSD",1767120740520,27.38743981,124.38,124.33,8.04284209]
["bitfinex","SOLUSD",1767120740720,15.42,124.38,124.34,0.7]
["bitfinex","SOLUSD",1767120740915,8.03879397,124.4,124.34,0.7]
["bitfinex","SOLUSD",1767120741227,0.72,124.39,124.35,0.7]
["bitfinex","SOLUSD",1767120741818,12.68743981,124.37,124.33,0.7]
["bitfinex","SOLUSD",1767120742030,0.72,124.36,124.32,0.7]
["bitfinex","SOLUSD",1767120742236,13.40743981,124.36,124.32,0.7]
["bitfinex","SOLUSD",1767120742535,13.40743981,124.37,124.32,0.7]
["bitfinex","SOLUSD",1767120742834,13.40743981,124.37,124.33,0.7]
["bitfinex","SOLUSD",1767120743331,0.72,124.37,124.33,0.7]
["bitfinex","SOLUSD",1767120744236,13.40743981,124.37,124.33,0.7]
["bitfinex","SOLUSD",1767120744438,21.44811228,124.37,124.33,0.7]
["bitfinex","SOLUSD",1767120745039,0.72,124.37,124.33,8.04287298]
["bitfinex","SOLUSD",1767120745338,0.72,124.37,124.34,0.7]
["bitfinex","SOLUSD",1767120745920,12.68743981,124.38,124.34,0.7]
["bitfinex","SOLUSD",1767120746121,13.40743981,124.38,124.34,0.7]
["bitfinex","SOLUSD",1767120746941,20.72615064,124.4,124.35,0.7]
["bitfinex","SOLUSD",1767120747136,12.68743981,124.39,124.35,0.7]
["bitfinex","SOLUSD",1767120747337,13.40743981,124.39,124.35,0.7]
["bitfinex","SOLUSD",1767120748127,21.44672123,124.39,124.35,0.7]
["bitfinex","SOLUSD",1767120748323,0.72,124.37,124.31,0.7]
["bitfinex","SOLUSD",1767120748523,13.40743981,124.37,124.33,0.7]
["bitfinex","SOLUSD",1767120748827,0.72,124.37,124.33,0.7]
["bitfinex","SOLUSD",1767120749031,13.40743981,124.38,124.33,0.7]
["bitfinex","SOLUSD",1767120749427,0.72,124.38,124.33,0.7]
["bitfinex","SOLUSD",1767120749636,13.40743981,124.38,124.33,0.7]
["bitfinex","SOLUSD",1767120750119,21.44759934,124.38,124.33,0.7]
["bitfinex","SOLUSD",1767120750616,8.76015953,124.38,124.33,0.7]
["bitfinex","SOLUSD",1767120750821,0.72,124.39,124.36,0.7]
["bitfinex","SOLUSD",1767120751225,13.40743981,124.39,124.36,0.7]
["bitfinex","SOLUSD",1767120751432,13.40743981,124.39,124.34,0.7]
["bitfinex","SOLUSD",1767120751816,13.40743981,124.39,124.34,8.04243744]
["bitfinex","SOLUSD",1767120752045,12.68743981,124.38,124.35,0.7]
["bitfinex","SOLUSD",1767120752252,8.75930856,124.39,124.35,0.7]
["bitfinex","SOLUSD",1767120752253,21.44674837,124.39,124.35,0.7]
["bitfinex","SOLUSD",1767120752931,8.75930856,124.39,124.35,0.7]
["bitfinex","SOLUSD",1767120753243,21.44674837,124.39,124.35,0.7]
["bitfinex","SOLUSD",1767120753731,0.72,124.38,124.35,0.7]
["bitfinex","SOLUSD",1767120754245,8.03930856,124.39,124.29,62.3]
["bitfinex","SOLUSD",1767120754428,13.40743981,124.35,124.3,0.7]
["bitfinex","SOLUSD",1767120754629,12.68743981,124.34,124.3,0.7]
["bitfinex","SOLUSD",1767120754837,13.40743981,124.35,124.3,0.7]
["bitfinex","SOLUSD",1767120755332,13.40743981,124.35,124.31,0.7]
["bitfinex","SOLUSD",1767120757544,12.68743981,124.35,124.31,0.7]
["bitfinex","SOLUSD",1767120758251,21.44873357,124.36,124.31,0.7]
["bitfinex","SOLUSD",1767120758434,8.76129376,124.36,124.31,0.7]
["bitfinex","SOLUSD",1767120758741,13.30892304,124.36,124.31,0.7]
["bitfinex","SOLUSD",1767120759960,8.76129376,124.36,124.31,0.7]
["bitfinex","SOLUSD",1767120760138,13.30892304,124.36,124.31,0.7]
["bitfinex","SOLUSD",1767120760325,5.26762928,124.35,124.31,0.7]
["bitfinex","SOLUSD",1767120760530,0.72,124.35,124.31,0.7]
["bitfinex","SOLUSD",1767120760844,5.26762928,124.35,124.31,0.7]
["bitfinex","SOLUSD",1767120762555,13.39002717,124.35,124.31,0.7]
["bitfinex","SOLUSD",1767120765856,0.72,124.35,124.31,0.7]
["bitfinex","SOLUSD",1767120766035,13.39002717,124.35,124.31,0.7]
["bitfinex","SOLUSD",1767120768172,13.39002717,124.35,124.28,8.69601064]
["bitfinex","SOLUSD",1767120768173,0.7,124.32,124.28,8.69601064]
["bitfinex","SOLUSD",1767120768361,13.37002717,124.32,124.29,0.65]
["bitfinex","SOLUSD",1767120768967,0.7,124.32,124.29,0.65]
["bitfinex","SOLUSD",1767120769138,12.67002717,124.32,124.29,0.65]
["bitfinex","SOLUSD",1767120770562,7.7997829,124.32,124.29,0.65]
["bitfinex","SOLUSD",1767120770765,7.7997829,124.33,124.3,0.65]
["bitfinex","SOLUSD",1767120770962,7.7997829,124.34,124.3,0.65]
["bitfinex","SOLUSD",1767120771168,8.4997829,124.34,124.3,0.65]
["bitfinex","SOLUSD",1767120771660,8.4997829,124.34,124.31,0.65]
["bitfinex","SOLUSD",1767120771865,14.7,124.35,124.31,0.65]
["bitfinex","SOLUSD",1767120771866,8.4997829,124.35,124.31,0.65]
["bitfinex","SOLUSD",1767120772163,22.74144326,124.36,124.31,0.65]
["bitfinex","SOLUSD",1767120772164,7.7997829,124.34,124.31,0.65]
["bitfinex","SOLUSD",1767120773564,7.7997829,124.35,124.32,0.65]
["bitfinex","SOLUSD",1767120774062,8.4997829,124.35,124.32,0.65]
["bitfinex","SOLUSD",1767120775753,7.7997829,124.35,124.32,0.65]
["bitfinex","SOLUSD",1767120776767,15.4,124.36,124.32,0.65]
["bitfinex","SOLUSD",1767120776956,7.7997829,124.35,124.32,0.65]
["bitfinex","SOLUSD",1767120777670,0.7,124.36,124.32,0.65]
["bitfinex","SOLUSD",1767120777842,7.7997829,124.35,124.32,0.65]
["bitfinex","SOLUSD",1767120779570,0.68,124.35,124.32,0.65]
["bitfinex","SOLUSD",1767120779750,7.7997829,124.35,124.32,0.65]
["bitfinex","SOLUSD",1767120779945,8.72121371,124.36,124.32,0.65]
["bitfinex","SOLUSD",1767120780146,7.7997829,124.35,124.32,0.65]
["bitfinex","SOLUSD",1767120782468,16.52099661,124.36,124.32,0.65]
["bitfinex","SOLUSD",1767120782776,7.7997829,124.35,124.32,0.65]
["bitfinex","SOLUSD",1767120783156,8.04074552,124.37,124.33,0.67]
["bitfinex","SOLUSD",1767120783364,23.42015812,124.38,124.33,0.67]
["bitfinex","SOLUSD",1767120783669,8.4797829,124.37,124.33,0.67]
["bitfinex","SOLUSD",1767120784060,7.7997829,124.36,124.33,0.67]
["bitfinex","SOLUSD",1767120784378,0.68,124.35,124.31,0.67]
["bitfinex","SOLUSD",1767120784674,3.59089302,124.35,124.31,0.67]
["bitfinex","SOLUSD",1767120785179,3.59089302,124.36,124.32,0.67]
["bitfinex","SOLUSD",1767120785760,0.68,124.36,124.32,0.67]
["bitfinex","SOLUSD",1767120785962,3.59089302,124.36,124.32,0.67]
["bitfinex","SOLUSD",1767120787075,2.91089302,124.36,124.32,0.67]
["bitfinex","SOLUSD",1767120787265,10.95177743,124.37,124.32,0.67]
["bitfinex","SOLUSD",1767120787578,11.63177743,124.37,124.32,0.67]
["bitfinex","SOLUSD",1767120788465,0.68,124.37,124.33,0.67]
["bitfinex","SOLUSD",1767120789374,0.68,124.4,124.34,0.67]
["bitfinex","SOLUSD",1767120789575,34.79393926,124.42,124.34,6.6461654]
["bitfinex","SOLUSD",1767120789576,17.61089302,124.42,124.34,6.6461654]
["bitfinex","SOLUSD",1767120789774,17.61089302,124.42,124.33,42.85059492]
["bitfinex","SOLUSD",1767120789775,0.68,124.43,124.38,2.91089302]
["bitfinex","SOLUSD",1767120789979,0.68,124.43,124.39,0.67]
["bitfinex","SOLUSD",1767120790154,3.59089302,124.43,124.39,0.67]
["bitfinex","SOLUSD",1767120790776,0.68,124.43,124.39,0.67]
["bitfinex","SOLUSD",1767120790956,3.59089302,124.43,124.39,0.67]
["bitfinex","SOLUSD",1767120791357,3.59089302,124.44,124.39,8.03908905]
["bitfinex","SOLUSD",1767120791673,3.59089302,124.44,124.4,0.67]
["bitfinex","SOLUSD",1767120791982,0.68,124.44,124.4,0.67]
["bitfinex","SOLUSD",1767120792181,3.59089302,124.44,124.4,0.67]
["bitfinex","SOLUSD",1767120796387,11.62702922,124.44,124.4,0.67]
["bitfinex","SOLUSD",1767120796689,3.59089302,124.44,124.4,0.67]
["bitfinex","SOLUSD",1767120799882,0.68,124.44,124.4,0.67]
["bitfinex","SOLUSD",1767120800062,3.59089302,124.44,124.4,0.67]
["bitfinex","SOLUSD",1767120801488,2.91089302,124.42,124.35,20.10375673]
["bitfinex","SOLUSD",1767120801694,2.91089302,124.39,124.37,0.69]
["bitfinex","SOLUSD",1767120802486,2.91089302,124.42,124.37,0.69]
["bitfinex","SOLUSD",1767120802702,2.91089302,124.41,124.37,0.69]
["bitfinex","SOLUSD",1767120802901,3.63089302,124.41,124.37,0.69]
["bitfinex","SOLUSD",1767120803774,3.63089302,124.41,124.37,8.73016216]
["bitfinex","SOLUSD",1767120803972,3.63089302,124.41,124.38,0.69]
["bitfinex","SOLUSD",1767120806691,0.72,124.41,124.38,0.69]
["bitfinex","SOLUSD",1767120806991,3.63089302,124.41,124.38,0.69]
["bitfinex","SOLUSD",1767120807397,8.03801024,124.41,124.35,0.69]
["bitfinex","SOLUSD",1767120807570,2.91089302,124.38,124.34,0.69]
["bitfinex","SOLUSD",1767120807767,2.91089302,124.37,124.34,0.69]
["bitfinex","SOLUSD",1767120807966,2.91089302,124.36,124.34,0.69]
["bitfinex","SOLUSD",1767120808201,0.72,124.38,124.34,0.69]
["bitfinex","SOLUSD",1767120808202,3.63089302,124.38,124.34,0.69]
["bitfinex","SOLUSD",1767120808795,2.91089302,124.37,124.34,0.69]
["bitfinex","SOLUSD",1767120816406,0.72,124.38,124.34,0.69]
["bitfinex","SOLUSD",1767120816734,2.91089302,124.37,124.34,0.69]
["bitfinex","SOLUSD",1767120821725,2.91089302,124.38,124.35,0.69]
["bitfinex","SOLUSD",1767120822112,2.91089302,124.37,124.34,8.04197758]
["bitfinex","SOLUSD",1767120822317,3.63089302,124.38,124.35,0.69]
["bitfinex","SOLUSD",1767120822828,2.91089302,124.37,124.35,0.69]
["bitfinex","SOLUSD",1767120823728,0.72,124.38,124.35,0.69]
["bitfinex","SOLUSD",1767120823937,2.91089302,124.37,124.35,0.69]
["bitfinex","SOLUSD",1767120826031,3.63089302,124.38,124.35,0.69]
["bitfinex","SOLUSD",1767120827143,2.91089302,124.37,124.35,0.69]
["bitfinex","SOLUSD",1767120832542,4.54638519,124.37,124.35,0.69]
["bitfinex","SOLUSD",1767120833214,0.72,124.38,124.35,0.69]
["bitfinex","SOLUSD",1767120833539,5.26638519,124.38,124.35,0.69]
["bitfinex","SOLUSD",1767120836324,8.71804722,124.41,124.36,0.72]
["bitfinex","SOLUSD",1767120836521,4.54638519,124.4,124.36,0.72]
["bitfinex","SOLUSD",1767120837426,5.22638519,124.4,124.36,0.72]
["bitfinex","SOLUSD",1767120838328,0.68,124.4,124.36,0.72]
["bitfinex","SOLUSD",1767120839228,8.7186521,124.4,124.36,0.72]
["bitfinex","SOLUSD",1767120839443,0.68,124.4,124.37,0.68]
["bitfinex","SOLUSD",1767120839845,12.58516411,124.4,124.37,0.68]
["bitfinex","SOLUSD",1767120840020,0.71,124.39,124.37,0.68]
["bitfinex","SOLUSD",1767120840342,12.58516411,124.4,124.37,0.68]
["bitfinex","SOLUSD",1767120840548,13.29516411,124.4,124.37,0.68]
["bitfinex","SOLUSD",1767120841745,4.54638519,124.39,124.35,22.72151946]
["bitfinex","SOLUSD",1767120842043,4.54638519,124.39,124.36,0.68]
["bitfinex","SOLUSD",1767120842044,5.25638519,124.39,124.36,0.68]
["bitfinex","SOLUSD",1767120842244,4.54638519,124.37,124.33,8.72272783]
["bitfinex","SOLUSD",1767120842548,4.54638519,124.36,124.33,0.68]
["bitfinex","SOLUSD",1767120842722,5.22613811,124.36,124.33,0.68]
["bitfinex","SOLUSD",1767120843124,4.51613811,124.36,124.33,8.0430439]
["bitfinex","SOLUSD",1767120843319,0.71,124.37,124.34,0.68]
["bitfinex","SOLUSD",1767120843632,0.71,124.38,124.34,0.68]
["bitfinex","SOLUSD",1767120843830,8.74993765,124.38,124.34,0.68]
["bitfinex","SOLUSD",1767120844235,4.54638519,124.37,124.34,0.68]
["bitfinex","SOLUSD",1767120848460,5.25638519,124.37,124.34,0.68]
["bitfinex","SOLUSD",1767120852531,0.71,124.37,124.34,0.68]
["bitfinex","SOLUSD",1767120857559,0.71,124.37,124.34,8.72242619]
["bitfinex","SOLUSD",1767120858361,4.54638519,124.41,124.36,0.67]
["bitfinex","SOLUSD",1767120858567,0.66,124.4,124.36,0.67]
["bitfinex","SOLUSD",1767120859351,14.68,124.43,124.37,0.67]
["bitfinex","SOLUSD",1767120859548,11.2194948,124.42,124.38,0.67]
["bitfinex","SOLUSD",1767120859864,4.54638519,124.42,124.38,0.67]
["bitfinex","SOLUSD",1767120860168,0.66,124.41,124.38,5.21638519]
["bitfinex","SOLUSD",1767120860465,5.20638519,124.42,124.39,0.67]
["bitfinex","SOLUSD",1767120861139,0.66,124.41,124.39,0.67]
["bitfinex","SOLUSD",1767120863255,19.88638519,124.43,124.39,0.67]
["bitfinex","SOLUSD",1767120863568,4.54638519,124.42,124.39,0.67]
["bitfinex","SOLUSD",1767120863752,5.20638519,124.42,124.39,0.67]
["bitfinex","SOLUSD",1767120863950,5.20638519,124.42,124.39,8.70918006]
["bitfinex","SOLUSD",1767120864567,0.66,124.44,124.4,0.67]
["bitfinex","SOLUSD",1767120864779,31.06600426,124.45,124.4,0.67]
["bitfinex","SOLUSD",1767120864780,5.20638519,124.43,124.4,0.67]
["bitfinex","SOLUSD",1767120866347,4.54638519,124.42,124.4,0.67]
["bitfinex","SOLUSD",1767120866668,5.20638519,124.43,124.4,0.67]
["bitfinex","SOLUSD",1767120866850,0.66,124.43,124.4,0.67]
["bitfinex","SOLUSD",1767120867050,5.20638519,124.43,124.4,8.70827583]
["bitfinex","SOLUSD",1767120867452,5.20638519,124.44,124.41,0.67]
["bitfinex","SOLUSD",1767120868365,0.66,124.44,124.41,0.67]
["bitfinex","SOLUSD",1767120868575,4.54638519,124.47,124.43,0.67]
["bitfinex","SOLUSD",1767120868747,5.20638519,124.47,124.43,0.67]
["bitfinex","SOLUSD",1767120869766,0.66,124.47,124.43,0.67]
["bitfinex","SOLUSD",1767120869971,4.54638519,124.46,124.43,0.67]
["bitfinex","SOLUSD",1767120870171,5.20638519,124.46,124.43,0.67]
["bitfinex","SOLUSD",1767120871243,0.66,124.46,124.43,0.67]
["bitfinex","SOLUSD",1767120871568,5.40638519,124.48,124.45,0.67]
["bitfinex","SOLUSD",1767120871952,4.54638519,124.47,124.45,0.67]
["bitfinex","SOLUSD",1767120872666,5.20638519,124.47,124.43,0.67]
["bitfinex","SOLUSD",1767120872863,5.20638519,124.46,124.43,0.67]
["bitfinex","SOLUSD",1767120873175,0.66,124.46,124.43,0.67]
["bitfinex","SOLUSD",1767120873371,5.20638519,124.46,124.43,0.67]
["bitfinex","SOLUSD",1767120873672,5.20638519,124.45,124.42,0.67]
["bitfinex","SOLUSD",1767120876173,0.66,124.42,124.38,0.67]
["bitfinex","SOLUSD",1767120876365,8.35013837,124.46,124.38,8.709357]
["bitfinex","SOLUSD",1767120876366,5.20638519,124.41,124.38,8.709357]
["bitfinex","SOLUSD",1767120880757,0.66,124.43,124.38,0.67]
["bitfinex","SOLUSD",1767120880953,5.20638519,124.42,124.38,0.67]
["bitfinex","SOLUSD",1767120882178,15.34,124.44,124.39,4.54638519]
["bitfinex","SOLUSD",1767120882478,5.20638519,124.46,124.42,0.67]
["bitfinex","SOLUSD",1767120882671,0.66,124.46,124.42,0.67]
["bitfinex","SOLUSD",1767120882858,5.20638519,124.46,124.42,0.67]
["bitfinex","SOLUSD",1767120884478,22.91367178,124.48,124.37,68.9461654]
["bitfinex","SOLUSD",1767120884479,4.54638519,124.44,124.37,68.9461654]
["bitfinex","SOLUSD",1767120884674,4.54638519,124.43,124.4,8.7082207]
["bitfinex","SOLUSD",1767120888983,0.66,124.44,124.4,8.0382207]
["bitfinex","SOLUSD",1767120889184,4.54638519,124.45,124.41,0.7]
["bitfinex","SOLUSD",1767120889482,15.36,124.46,124.42,0.7]
["bitfinex","SOLUSD",1767120889483,19.90638519,124.46,124.42,0.7]
["bitfinex","SOLUSD",1767120890180,5.22638519,124.47,124.43,0.7]
["bitfinex","SOLUSD",1767120891274,5.22638519,124.47,124.43,8.73648467]
["bitfinex","SOLUSD",1767120892055,0.68,124.47,124.44,0.7]
["bitfinex","SOLUSD",1767120892260,5.22638519,124.47,124.44,0.7]
["bitfinex","SOLUSD",1767120894487,3.58493065,124.47,124.44,0.7]
["bitfinex","SOLUSD",1767120894987,0.68,124.47,124.44,0.7]
["bitfinex","SOLUSD",1767120895172,3.58493065,124.47,124.44,0.7]
["bitfinex","SOLUSD",1767120897494,0.68,124.47,124.44,0.7]
["bitfinex","SOLUSD",1767120897668,3.58493065,124.47,124.44,0.7]
["bitfinex","SOLUSD",1767120898596,0.68,124.47,124.44,0.7]
["bitfinex","SOLUSD",1767120898787,3.58493065,124.47,124.44,0.7]
["bitfinex","SOLUSD",1767120901289,0.2,124.48,124.46,0.66]
["bitfinex","SOLUSD",1767120903188,0.2,124.5,124.46,2.90493065]
["bitfinex","SOLUSD",1767120903492,0.2,124.5,124.47,0.66]
["bitfinex","SOLUSD",1767120905496,2.90493065,124.49,124.46,0.66]
["bitfinex","SOLUSD",1767120907477,0.2,124.5,124.47,0.66]
["bitfinex","SOLUSD",1767120908396,0.2,124.5,124.48,0.66]
["bitfinex","SOLUSD",1767120911982,3.59493065,124.53,124.49,0.66]
["bitfinex","SOLUSD",1767120912188,0.69,124.53,124.5,0.66]
["bitfinex","SOLUSD",1767120913404,3.10493065,124.54,124.51,0.66]
["bitfinex","SOLUSD",1767120913405,0.2,124.54,124.51,0.66]
["bitfinex","SOLUSD",1767120914277,0.2,124.54,124.51,8.03120381]
["bitfinex","SOLUSD",1767120914590,0.2,124.54,124.52,0.66]
["bitfinex","SOLUSD",1767120920997,0.2,124.54,124.51,8.03120862]
["bitfinex","SOLUSD",1767120921323,3.56493065,124.52,124.47,14.68]
["bitfinex","SOLUSD",1767120921616,2.90493065,124.51,124.48,0.71]
["bitfinex","SOLUSD",1767120922004,3.56493065,124.52,124.48,8.74312076]
["bitfinex","SOLUSD",1767120923020,3.56493065,124.5,124.47,8.03388251]
["bitfinex","SOLUSD",1767120923401,3.56493065,124.5,124.47,8.74388251]
["bitfinex","SOLUSD",1767120923900,3.56493065,124.51,124.48,0.71]
["bitfinex","SOLUSD",1767120924617,0.66,124.5,124.47,8.74388251]
["bitfinex","SOLUSD",1767120924813,3.56493065,124.5,124.47,8.74388251]
["bitfinex","SOLUSD",1767120925021,0.66,124.5,124.47,8.74388251]
["bitfinex","SOLUSD",1767120925314,0.66,124.51,124.48,8.74329961]
["bitfinex","SOLUSD",1767120928616,0.66,124.51,124.48,0.71]
["bitfinex","SOLUSD",1767120929093,0.66,124.51,124.48,8.74331126]
["bitfinex","SOLUSD",1767120930321,0.66,124.48,124.45,8.7449425]
["bitfinex","SOLUSD",1767120930532,3.56493065,124.48,124.45,8.7449425]
["bitfinex","SOLUSD",1767120930823,2.90493065,124.48,124.46,0.71]
["bitfinex","SOLUSD",1767120931037,3.56493065,124.49,124.46,0.71]
["bitfinex","SOLUSD",1767120931722,2.90493065,124.48,124.46,0.71]
["bitfinex","SOLUSD",1767120931902,0.66,124.49,124.45,8.74530891]
["bitfinex","SOLUSD",1767120932093,3.56493065,124.49,124.45,8.74530891]
["bitfinex","SOLUSD",1767120933300,0.66,124.49,124.45,8.03530891]
["bitfinex","SOLUSD",1767120933500,0.66,124.49,124.46,0.71]
["bitfinex","SOLUSD",1767120933900,3.56493065,124.49,124.46,0.71]
["bitfinex","SOLUSD",1767120938925,0.66,124.49,124.46,0.71]
["bitfinex","SOLUSD",1767120939126,0.66,124.51,124.47,0.71]
["bitfinex","SOLUSD",1767120939325,0.66,124.51,124.47,2.90493065]
["bitfinex","SOLUSD",1767120939510,0.66,124.51,124.48,0.71]
["bitfinex","SOLUSD",1767120940224,3.56493065,124.52,124.48,0.71]
["bitfinex","SOLUSD",1767120941027,0.66,124.51,124.48,0.71]
["bitfinex","SOLUSD",1767120941425,0.66,124.51,124.48,8.74334794]
["bitfinex","SOLUSD",1767120943124,2.90493065,124.52,124.48,8.03334794]
["bitfinex","SOLUSD",1767120943305,0.66,124.52,124.49,8.74253299]
["bitfinex","SOLUSD",1767120943512,3.56493065,124.53,124.5,0.71]
["bitfinex","SOLUSD",1767120944525,0.66,124.53,124.5,0.71]
["bitfinex","SOLUSD",1767120946627,0.66,124.53,124.5,8.74204507]
["bitfinex","SOLUSD",1767120947625,3.56493065,124.53,124.5,0.71]
["bitfinex","SOLUSD",1767120948026,2.90493065,124.52,124.5,0.71]
["bitfinex","SOLUSD",1767120948735,3.62493065,124.52,124.49,0.72]
["bitfinex","SOLUSD",1767120949246,2.90493065,124.51,124.49,0.72]
["bitfinex","SOLUSD",1767120949417,3.62493065,124.52,124.49,0.72]
["bitfinex","SOLUSD",1767120949933,0.72,124.52,124.49,0.72]
["bitfinex","SOLUSD",1767120952426,3.62493065,124.53,124.49,0.72]
["bitfinex","SOLUSD",1767120953626,0.72,124.52,124.49,0.72]
["bitfinex","SOLUSD",1767120957835,0.72,124.52,124.5,0.72]
["bitfinex","SOLUSD",1767120958046,0.72,124.53,124.5,0.72]
["bitfinex","SOLUSD",1767120958251,0.2,124.54,124.51,0.72]
["bitfinex","SOLUSD",1767120959342,8.93974138,124.54,124.51,0.72]
["bitfinex","SOLUSD",1767120960156,0.91,124.54,124.51,0.72]
["bitfinex","SOLUSD",1767120961122,8.93963995,124.54,124.51,0.72]
["bitfinex","SOLUSD",1767120961645,0.91,124.54,124.51,0.72]
["bitfinex","SOLUSD",1767120964145,0.2,124.54,124.52,0.67]
["bitfinex","SOLUSD",1767120966966,0.91,124.54,124.52,0.67]
["bitfinex","SOLUSD",1767120975834,14.68,124.57,124.48,6.74739678]
["bitfinex","SOLUSD",1767120975835,0.71,124.57,124.48,6.74739678]
["bitfinex","SOLUSD",1767120976036,5.24514156,124.57,124.53,0.72]
["bitfinex","SOLUSD",1767120976259,0.71,124.56,124.53,0.72]
["bitfinex","SOLUSD",1767120977359,0.71,124.57,124.54,0.72]
["bitfinex","SOLUSD",1767120979855,5.24514156,124.57,124.54,0.72]
["bitfinex","SOLUSD",1767120981870,0.71,124.57,124.54,0.72]
["bitfinex","SOLUSD",1767120982047,5.24514156,124.57,124.54,0.72]
["bitfinex","SOLUSD",1767120984367,0.71,124.57,124.53,0.72]
["bitfinex","SOLUSD",1767120984573,5.24514156,124.57,124.53,0.72]
["bitfinex","SOLUSD",1767120987866,0.71,124.57,124.53,0.72]
["bitfinex","SOLUSD",1767120988170,5.24514156,124.57,124.53,0.72]
["bitfinex","SOLUSD",1767120989661,4.53514156,124.57,124.53,0.72]
["bitfinex","SOLUSD",1767120989855,0.71,124.56,124.53,0.72]
["bitfinex","SOLUSD",1767120990050,4.53514156,124.58,124.54,0.72]
["bitfinex","SOLUSD",1767120990253,0.71,124.58,124.55,0.72]
["bitfinex","SOLUSD",1767120990864,5.24514156,124.58,124.55,0.72]
["bitfinex","SOLUSD",1767120991057,0.71,124.57,124.55,0.72]
["bitfinex","SOLUSD",1767120991380,0.1,124.59,124.55,0.72]
["bitfinex","SOLUSD",1767120991560,0.1,124.59,124.57,0.72]
["bitfinex","SOLUSD",1767120994662,0.1,124.59,124.57,4.53514156]
["bitfinex","SOLUSD",1767120994977,0.1,124.6,124.57,4.53514156]
["bitfinex","SOLUSD",1767120995179,0.1,124.6,124.57,5.25514156]
["bitfinex","SOLUSD",1767120995379,0.81,124.6,124.57,0.72]
["bitfinex","SOLUSD",1767120995772,0.1,124.6,124.59,0.72]
["bitfinex","SOLUSD",1767120996275,0.71,124.62,124.59,0.72]
["bitfinex","SOLUSD",1767120996459,0.71,124.62,124.6,0.72]
["bitfinex","SOLUSD",1767121000475,0.1,124.63,124.6,0.72]
["bitfinex","SOLUSD",1767121000780,5.34514156,124.63,124.6,0.72]
["bitfinex","SOLUSD",1767121000985,0.71,124.62,124.58,12.56180704]
["bitfinex","SOLUSD",1767121001287,0.71,124.62,124.59,0.72]
["bitfinex","SOLUSD",1767121001489,0.71,124.62,124.55,20.07116047]
["bitfinex","SOLUSD",1767121001490,5.24514156,124.62,124.55,20.07116047]
["bitfinex","SOLUSD",1767121001788,0.71,124.6,124.57,0.72]
["bitfinex","SOLUSD",1767121003384,0.71,124.61,124.57,0.72]
["bitfinex","SOLUSD",1767121003678,5.24514156,124.61,124.57,0.72]
["bitfinex","SOLUSD",1767121004086,5.24514156,124.61,124.57,8.02756568]
["bitfinex","SOLUSD",1767121004273,5.24514156,124.61,124.58,0.72]
["bitfinex","SOLUSD",1767121007967,0.71,124.61,124.58,0.72]
["bitfinex","SOLUSD",1767121016998,3.60827017,124.61,124.58,0.72]
["bitfinex","SOLUSD",1767121018882,0.71,124.61,124.58,0.72]
["bitfinex","SOLUSD",1767121019288,0.71,124.61,124.58,0.69]
["bitfinex","SOLUSD",1767121019788,0.71,124.61,124.58,8.71674477]
["bitfinex","SOLUSD",1767121020182,0.71,124.61,124.59,0.69]
["bitfinex","SOLUSD",1767121021686,0.78,124.63,124.59,0.69]
["bitfinex","SOLUSD",1767121021998,0.78,124.63,124.6,0.69]
["bitfinex","SOLUSD",1767121022301,0.1,124.63,124.61,0.69]
["bitfinex","SOLUSD",1767121023088,0.1,124.63,124.61,2.89827017]
["bitfinex","SOLUSD",1767121023277,0.1,124.63,124.62,0.69]
["bitfinex","SOLUSD",1767121029785,0.88,124.65,124.63,0.69]
["bitfinex","SOLUSD",1767121029786,0.2,124.65,124.63,0.69]
["bitfinex","SOLUSD",1767121030010,0.2,124.65,124.64,0.69]
["bitfinex","SOLUSD",1767121030790,0.1,124.66,124.64,0.69]
["bitfinex","SOLUSD",1767121032579,0.1,124.66,124.65,0.69]
["bitfinex","SOLUSD",1767121033812,0.1,124.66,124.64,8.02308001]
["bitfinex","SOLUSD",1767121034019,0.1,124.66,124.65,0.69]
["bitfinex","SOLUSD",1767121035116,0.1,124.66,124.65,3.58827017]
["bitfinex","SOLUSD",1767121035417,0.1,124.66,124.65,8.71246289]
["bitfinex","SOLUSD",1767121035630,0.1,124.66,124.65,0.69]
["bitfinex","SOLUSD",1767121035930,0.1,124.67,124.66,0.69]
["bitfinex","SOLUSD",1767121036422,0.1,124.67,124.65,8.70246289]
["bitfinex","SOLUSD",1767121037828,0.82,124.67,124.65,8.70246289]
["bitfinex","SOLUSD",1767121038123,0.1,124.67,124.65,8.6724629]
["bitfinex","SOLUSD",1767121038533,0.82,124.67,124.64,8.70285557]
["bitfinex","SOLUSD",1767121038710,0.82,124.67,124.65,0.68]
["bitfinex","SOLUSD",1767121040223,0.1,124.67,124.65,0.68]
["bitfinex","SOLUSD",1767121040947,0.82,124.67,124.65,0.68]
["bitfinex","SOLUSD",1767121042528,0.82,124.67,124.64,8.70285557]
["bitfinex","SOLUSD",1767121042734,0.82,124.67,124.65,0.68]
["bitfinex","SOLUSD",1767121045725,0.1,124.67,124.65,0.68]
["bitfinex","SOLUSD",1767121047729,0.82,124.67,124.65,0.68]
["bitfinex","SOLUSD",1767121049135,0.1,124.67,124.65,0.68]
["bitfinex","SOLUSD",1767121049440,0.82,124.67,124.65,0.68]
["bitfinex","SOLUSD",1767121052843,0.72,124.66,124.63,0.68]
["bitfinex","SOLUSD",1767121059239,0.72,124.64,124.62,14.66]
["bitfinex","SOLUSD",1767121059422,0.72,124.64,124.61,8.70473466]
["bitfinex","SOLUSD",1767121062338,0.72,124.64,124.62,0.68]
["bitfinex","SOLUSD",1767121063615,0.68989885,124.64,124.62,0.68]
["bitfinex","SOLUSD",1767121064625,0.66000001,124.64,124.62,0.68]
["bitfinex","SOLUSD",1767121066742,8.12164844,124.67,124.62,8.70423744]
["bitfinex","SOLUSD",1767121066944,3.57827017,124.66,124.63,0.69]
["bitfinex","SOLUSD",1767121067240,0.68,124.65,124.63,0.69]
["bitfinex","SOLUSD",1767121067415,0.68,124.65,124.62,0.69]
["bitfinex","SOLUSD",1767121078242,0.68,124.65,124.62,5.21563896]
["bitfinex","SOLUSD",1767121078455,0.78,124.67,124.63,0.69]
["bitfinex","SOLUSD",1767121078947,5.30563896,124.67,124.63,0.69]
["bitfinex","SOLUSD",1767121079454,0.66,124.66,124.63,0.69]
["bitfinex","SOLUSD",1767121079928,5.28563896,124.67,124.63,0.69]
["bitfinex","SOLUSD",1767121080242,0.66,124.66,124.63,0.69]
["bitfinex","SOLUSD",1767121080550,5.18563896,124.66,124.63,0.69]
["bitfinex","SOLUSD",1767121080753,0.66,124.65,124.62,0.66]
["bitfinex","SOLUSD",1767121081533,0.66,124.65,124.61,8.68476417]
["bitfinex","SOLUSD",1767121081737,0.66,124.65,124.62,0.66]
["bitfinex","SOLUSD",1767121089447,0.66,124.65,124.62,8.68437953]
["bitfinex","SOLUSD",1767121090159,5.18563896,124.66,124.63,0.66]
["bitfinex","SOLUSD",1767121090457,0.66,124.66,124.63,0.66]
["bitfinex","SOLUSD",1767121090948,0.66,124.65,124.63,0.66]
["bitfinex","SOLUSD",1767121092560,0.66,124.64,124.6,30.1054543]
["bitfinex","SOLUSD",1767121092757,0.66,124.64,124.61,0.66]
["bitfinex","SOLUSD",1767121093355,0.66,124.64,124.61,7.41988416]
["bitfinex","SOLUSD",1767121094961,0.66,124.64,124.61,6.75988416]
["bitfinex","SOLUSD",1767121095153,0.66,124.63,124.6,22.07988416]
["bitfinex","SOLUSD",1767121095359,0.66,124.63,124.61,0.66]
["bitfinex","SOLUSD",1767121096982,5.19563896,124.64,124.61,0.66]
["bitfinex","SOLUSD",1767121099267,0.67,124.64,124.61,0.66]
["bitfinex","SOLUSD",1767121099565,8.02212975,124.66,124.61,4.52563896]
["bitfinex","SOLUSD",1767121099864,0.67,124.65,124.62,0.7]
["bitfinex","SOLUSD",1767121106063,4.52563896,124.64,124.61,6.75988416]
["bitfinex","SOLUSD",1767121106266,4.52563896,124.63,124.59,7.45988416]
["bitfinex","SOLUSD",1767121106441,0.67,124.62,124.6,0.7]
["bitfinex","SOLUSD",1767121106641,0.67,124.62,124.59,7.45988416]
["bitfinex","SOLUSD",1767121107170,5.19563896,124.62,124.59,7.45988416]
["bitfinex","SOLUSD",1767121107370,5.19563896,124.62,124.59,0.7]
["bitfinex","SOLUSD",1767121110977,0.67,124.61,124.58,15.48657348]
["bitfinex","SOLUSD",1767121111268,0.67,124.61,124.59,0.7]
["bitfinex","SOLUSD",1767121112067,0.67,124.61,124.59,7.45988416]
["bitfinex","SOLUSD",1767121112275,5.19563896,124.62,124.59,0.7]
["bitfinex","SOLUSD",1767121122685,0.67,124.62,124.59,0.7]
["bitfinex","SOLUSD",1767121122860,5.19563896,124.62,124.59,0.7]
["bitfinex","SOLUSD",1767121124085,0.67,124.62,124.59,0.7]
["bitfinex","SOLUSD",1767121124385,5.19563896,124.62,124.59,0.7]
["bitfinex","SOLUSD",1767121125687,0.67,124.62,124.59,0.7]
["bitfinex","SOLUSD",1767121125863,5.19563896,124.62,124.59,0.7]
["bitfinex","SOLUSD",1767121127886,0.67,124.62,124.59,0.7]
["bitfinex","SOLUSD",1767121128088,5.19563896,124.62,124.59,0.7]
["bitfinex","SOLUSD",1767121129383,5.19563896,124.62,124.59,8.02632182]
["bitfinex","SOLUSD",1767121129689,5.19563896,124.62,124.6,0.67]
["bitfinex","SOLUSD",1767121130288,0.67,124.62,124.6,0.67]
["bitfinex","SOLUSD",1767121136387,0.7,124.64,124.61,0.67]
["bitfinex","SOLUSD",1767121136878,0.7,124.65,124.62,0.67]
["bitfinex","SOLUSD",1767121137282,0.7,124.65,124.63,0.67]
["bitfinex","SOLUSD",1767121137779,0.7,124.65,124.62,0.67]
["bitfinex","SOLUSD",1767121146705,2.89621741,124.63,124.61,0.72]
["bitfinex","SOLUSD",1767121147013,0.72,124.64,124.61,0.72]
["bitfinex","SOLUSD",1767121155188,8.74323969,124.64,124.61,0.72]
["bitfinex","SOLUSD",1767121159710,0.72,124.64,124.61,0.72]
["bitfinex","SOLUSD",1767121166727,0.72,124.64,124.61,3.61621741]
["bitfinex","SOLUSD",1767121167103,0.72,124.64,124.61,0.72]
["bitfinex","SOLUSD",1767121195137,2.89621741,124.62,124.6,6.7610122]
["bitfinex","SOLUSD",1767121195344,0.66,124.6,124.56,0.71]
["bitfinex","SOLUSD",1767121195635,2.89621741,124.6,124.56,0.71]
["bitfinex","SOLUSD",1767121195948,0.66,124.6,124.56,0.71]
["bitfinex","SOLUSD",1767121196114,3.55621741,124.6,124.56,0.71]
["bitfinex","SOLUSD",1767121198546,5.18971368,124.6,124.56,0.71]
["bitfinex","SOLUSD",1767121200339,0.66,124.6,124.56,0.71]
["bitfinex","SOLUSD",1767121200546,5.18971368,124.6,124.56,0.71]
["bitfinex","SOLUSD",1767121201836,4.52971368,124.59,124.56,0.71]
["bitfinex","SOLUSD",1767121202146,5.23971368,124.58,124.54,0.66]
["bitfinex","SOLUSD",1767121202638,0.71,124.58,124.54,0.66]
["bitfinex","SOLUSD",1767121202847,0.71,124.61,124.54,0.66]
["bitfinex","SOLUSD",1767121203031,4.52971368,124.62,124.54,0.66]
["bitfinex","SOLUSD",1767121203032,0.71,124.57,124.54,0.66]
["bitfinex","SOLUSD",1767121203439,5.23971368,124.58,124.54,0.66]
["bitfinex","SOLUSD",1767121205247,5.23971368,124.57,124.54,0.66]
["bitfinex","SOLUSD",1767121207052,0.71,124.54,124.52,0.86]
["bitfinex","SOLUSD",1767121207756,0.71,124.54,124.52,0.2]
["bitfinex","SOLUSD",1767121207940,0.71,124.54,124.52,0.86]
["bitfinex","SOLUSD",1767121209032,0.67957835,124.54,124.52,0.86]
["bitfinex","SOLUSD",1767121209747,0.65014914,124.54,124.52,0.86]
["bitfinex","SOLUSD",1767121210756,0.62019234,124.54,124.52,0.86]
["bitfinex","SOLUSD",1767121211347,4.52971368,124.53,124.49,14.86]
["bitfinex","SOLUSD",1767121211654,4.52971368,124.56,124.49,0.86]
["bitfinex","SOLUSD",1767121211860,8.35013837,124.56,124.49,0.2]
["bitfinex","SOLUSD",1767121212038,4.52971368,124.55,124.51,0.66]
["bitfinex","SOLUSD",1767121212234,4.52971368,124.54,124.5,0.66]
["bitfinex","SOLUSD",1767121212437,12.87985205,124.58,124.5,0.66]
["bitfinex","SOLUSD",1767121212653,0.71,124.53,124.5,0.66]
["bitfinex","SOLUSD",1767121213836,0.71,124.52,124.49,0.86]
["bitfinex","SOLUSD",1767121214031,0.71,124.52,124.5,0.66]
["bitfinex","SOLUSD",1767121215459,0.71,124.53,124.5,0.66]
["bitfinex","SOLUSD",1767121217534,5.23971368,124.53,124.5,0.66]
["bitfinex","SOLUSD",1767121219840,0.67,124.52,124.5,0.66]
["bitfinex","SOLUSD",1767121222552,5.19971368,124.52,124.5,0.66]
["bitfinex","SOLUSD",1767121223046,4.52971368,124.51,124.49,0.2]
["bitfinex","SOLUSD",1767121223259,0.64015521,124.5,124.49,0.2]
["bitfinex","SOLUSD",1767121224040,5.13971368,124.5,124.48,0.2]
["bitfinex","SOLUSD",1767121224466,4.52971368,124.56,124.48,0.2]
["bitfinex","SOLUSD",1767121224467,4.52971368,124.49,124.48,0.2]
["bitfinex","SOLUSD",1767121224768,4.52971368,124.49,124.47,0.1]
["bitfinex","SOLUSD",1767121225068,4.52971368,124.5,124.47,0.1]
["bitfinex","SOLUSD",1767121226167,0.67,124.49,124.47,0.1]
["bitfinex","SOLUSD",1767121226368,0.67,124.49,124.47,0.82]
["bitfinex","SOLUSD",1767121227366,5.19971368,124.49,124.47,0.1]
["bitfinex","SOLUSD",1767121229466,5.16891396,124.49,124.47,0.1]
["bitfinex","SOLUSD",1767121229645,0.63920028,124.49,124.47,0.1]
["bitfinex","SOLUSD",1767121229944,5.16891396,124.49,124.47,0.1]
["bitfinex","SOLUSD",1767121230783,3.21556332,124.53,124.48,0.72]
["bitfinex","SOLUSD",1767121230960,4.52971368,124.52,124.48,0.72]
["bitfinex","SOLUSD",1767121231157,3.21556332,124.53,124.48,0.72]
["bitfinex","SOLUSD",1767121231458,0.67,124.52,124.49,0.72]
["bitfinex","SOLUSD",1767121232058,0.67,124.51,124.48,5.24971368]
["bitfinex","SOLUSD",1767121232767,0.67,124.51,124.49,0.72]
["bitfinex","SOLUSD",1767121232969,0.67,124.52,124.49,0.72]
["bitfinex","SOLUSD",1767121233175,5.19971368,124.5,124.47,0.82]
["bitfinex","SOLUSD",1767121233349,0.67,124.5,124.47,0.82]
["bitfinex","SOLUSD",1767121235780,0.67,124.5,124.47,13.38374293]
["bitfinex","SOLUSD",1767121236087,0.67,124.51,124.48,5.24971368]
["bitfinex","SOLUSD",1767121236579,0.67,124.5,124.47,4.62971368]
["bitfinex","SOLUSD",1767121236760,0.67,124.5,124.47,5.34971368]
["bitfinex","SOLUSD",1767121236948,0.67,124.51,124.48,0.72]
["bitfinex","SOLUSD",1767121237875,0.67,124.5,124.47,0.82]
["bitfinex","SOLUSD",1767121238174,0.67,124.5,124.47,5.34971368]
["bitfinex","SOLUSD",1767121239878,4.52971368,124.49,124.47,0.1]
["bitfinex","SOLUSD",1767121240051,5.19971368,124.49,124.47,0.1]
["bitfinex","SOLUSD",1767121240251,5.19971368,124.49,124.47,0.82]
["bitfinex","SOLUSD",1767121241109,0.67,124.48,124.47,0.1]
["bitfinex","SOLUSD",1767121241261,5.17046219,124.49,124.47,0.1]
["bitfinex","SOLUSD",1767121241576,0.67,124.47,124.46,0.2]
["bitfinex","SOLUSD",1767121241779,0.67,124.48,124.46,0.2]
["bitfinex","SOLUSD",1767121242262,0.64043678,124.48,124.46,0.2]
["bitfinex","SOLUSD",1767121245474,5.17015046,124.48,124.46,0.2]
["bitfinex","SOLUSD",1767121245983,0.64043678,124.48,124.46,0.2]
["bitfinex","SOLUSD",1767121246183,0.64043678,124.48,124.46,0.92]
["bitfinex","SOLUSD",1767121250288,0.69,124.49,124.46,0.92]
["bitfinex","SOLUSD",1767121250802,0.69,124.49,124.46,0.91]
["bitfinex","SOLUSD",1767121251099,0.69,124.49,124.46,12.76436584]
["bitfinex","SOLUSD",1767121251284,0.69,124.5,124.47,0.71]
["bitfinex","SOLUSD",1767121251480,0.69,124.52,124.49,5.23971368]
["bitfinex","SOLUSD",1767121251681,4.52971368,124.54,124.5,4.52971368]
["bitfinex","SOLUSD",1767121251987,0.69,124.53,124.5,5.23971368]
["bitfinex","SOLUSD",1767121252190,0.69,124.53,124.51,0.71]
["bitfinex","SOLUSD",1767121252486,28.09890815,124.56,124.51,0.71]
["bitfinex","SOLUSD",1767121252668,0.69,124.54,124.51,0.71]
["bitfinex","SOLUSD",1767121252869,0.69,124.54,124.51,5.23971368]
["bitfinex","SOLUSD",1767121253987,0.69,124.54,124.5,5.23971368]
["bitfinex","SOLUSD",1767121254193,0.69,124.54,124.51,5.23971368]
["bitfinex","SOLUSD",1767121255477,0.69,124.54,124.51,0.71]
["bitfinex","SOLUSD",1767121255660,0.69,124.54,124.51,5.23971368]
["bitfinex","SOLUSD",1767121257077,0.69,124.54,124.51,0.71]
["bitfinex","SOLUSD",1767121257290,0.69,124.54,124.51,5.23971368]
["bitfinex","SOLUSD",1767121257491,8.71965846,124.54,124.51,5.23971368]
["bitfinex","SOLUSD",1767121257891,0.69,124.53,124.51,5.23971368]
["bitfinex","SOLUSD",1767121258093,8.02965846,124.54,124.51,5.23971368]
["bitfinex","SOLUSD",1767121258394,8.71965846,124.54,124.51,5.23971368]
["bitfinex","SOLUSD",1767121259280,0.69,124.53,124.51,5.23971368]
["bitfinex","SOLUSD",1767121259492,0.69,124.53,124.49,8.03270201]
["bitfinex","SOLUSD",1767121259669,0.69,124.53,124.5,0.71]
["bitfinex","SOLUSD",1767121261204,0.69,124.53,124.5,3.61189955]
["bitfinex","SOLUSD",1767121261700,2.90189955,124.52,124.48,8.0332004]
["bitfinex","SOLUSD",1767121261902,2.90189955,124.51,124.47,0.71]
["bitfinex","SOLUSD",1767121262087,2.90189955,124.5,124.46,29.66937637]
["bitfinex","SOLUSD",1767121262287,3.59189955,124.49,124.46,15.59]
["bitfinex","SOLUSD",1767121262595,0.4942443,124.48,124.46,0.91]
["bitfinex","SOLUSD",1767121262791,0.4942443,124.48,124.46,0.2]
["bitfinex","SOLUSD",1767121265100,8.64280775,124.49,124.46,0.91]
["bitfinex","SOLUSD",1767121265309,11.5447073,124.49,124.46,0.91]
["bitfinex","SOLUSD",1767121267686,11.5447073,124.49,124.46,0.2]
["bitfinex","SOLUSD",1767121271396,8.64280775,124.49,124.46,0.91]
["bitfinex","SOLUSD",1767121271712,3.51189955,124.5,124.47,0.71]
["bitfinex","SOLUSD",1767121272012,48.49788206,124.54,124.46,3.10189955]
["bitfinex","SOLUSD",1767121272013,0.61,124.54,124.5,0.71]
["bitfinex","SOLUSD",1767121272318,0.61,124.54,124.5,3.61189955]
["bitfinex","SOLUSD",1767121273315,0.61,124.54,124.51,2.90189955]
["bitfinex","SOLUSD",1767121273689,0.61,124.54,124.5,11.64399242]
["bitfinex","SOLUSD",1767121275912,0.61,124.54,124.51,2.90189955]
["bitfinex","SOLUSD",1767121276117,0.61,124.55,124.52,0.71]
["bitfinex","SOLUSD",1767121276302,0.61,124.55,124.51,2.90189955]
["bitfinex","SOLUSD",1767121276504,0.61,124.55,124.51,3.58189955]
["bitfinex","SOLUSD",1767121276817,2.90189955,124.55,124.51,3.58189955]
["bitfinex","SOLUSD",1767121277117,0.61,124.54,124.51,3.58189955]
["bitfinex","SOLUSD",1767121281010,0.61,124.54,124.52,0.68]
["bitfinex","SOLUSD",1767121281518,8.63902279,124.55,124.52,0.68]
["bitfinex","SOLUSD",1767121281707,0.61,124.54,124.51,3.58189955]
["bitfinex","SOLUSD",1767121282109,8.63902279,124.55,124.52,0.68]
["bitfinex","SOLUSD",1767121282400,0.61,124.54,124.51,3.58189955]
["bitfinex","SOLUSD",1767121283096,0.61,124.56,124.53,0.68]
["bitfinex","SOLUSD",1767121284001,8.6383578,124.56,124.53,0.68]
["bitfinex","SOLUSD",1767121286319,8.6383578,124.56,124.53,3.58189955]
["bitfinex","SOLUSD",1767121287920,0.61,124.55,124.53,0.68]
["bitfinex","SOLUSD",1767121288292,0.61,124.54,124.5,3.58189955]
["bitfinex","SOLUSD",1767121288516,0.61,124.54,124.51,3.58189955]
["bitfinex","SOLUSD",1767121288715,0.61,124.54,124.51,0.68]
["bitfinex","SOLUSD",1767121289719,11.54095548,124.55,124.51,0.68]
["bitfinex","SOLUSD",1767121290025,8.63905593,124.55,124.51,2.90189955]
["bitfinex","SOLUSD",1767121290325,8.63905593,124.55,124.52,0.68]
["bitfinex","SOLUSD",1767121293234,10.93095548,124.55,124.5,2.90189955]
["bitfinex","SOLUSD",1767121293445,2.90189955,124.52,124.47,9.65637313]
["bitfinex","SOLUSD",1767121293730,14.66,124.54,124.46,0.2]
["bitfinex","SOLUSD",1767121293731,3.51189955,124.48,124.46,0.2]
["bitfinex","SOLUSD",1767121295501,11.54338296,124.51,124.47,0.68]
["bitfinex","SOLUSD",1767121300933,3.51189955,124.5,124.46,0.2]
["bitfinex","SOLUSD",1767121301155,3.51189955,124.48,124.46,0.2]
["bitfinex","SOLUSD",1767121301308,0.61,124.48,124.46,0.2]
["bitfinex","SOLUSD",1767121301635,2.90189955,124.47,124.46,0.2]
["bitfinex","SOLUSD",1767121302414,3.51189955,124.47,124.46,0.2]
["bitfinex","SOLUSD",1767121304037,2.90189955,124.47,124.46,0.2]
["bitfinex","SOLUSD",1767121305925,3.31189955,124.47,124.44,0.68]
["bitfinex","SOLUSD",1767121306246,2.90189955,124.46,124.44,0.68]
["bitfinex","SOLUSD",1767121306621,11.34614154,124.47,124.44,0.68]
["bitfinex","SOLUSD",1767121309439,8.44424199,124.47,124.44,0.68]
["bitfinex","SOLUSD",1767121309841,11.34614154,124.47,124.44,0.68]
["bitfinex","SOLUSD",1767121311049,8.03369943,124.48,124.44,0.68]
["bitfinex","SOLUSD",1767121311223,11.34559898,124.48,124.44,0.68]
["bitfinex","SOLUSD",1767121311424,10.93559898,124.48,124.44,0.68]
["bitfinex","SOLUSD",1767121311731,11.34559898,124.48,124.44,0.68]
["bitfinex","SOLUSD",1767121313425,3.31189955,124.47,124.44,0.68]
["bitfinex","SOLUSD",1767121314743,2.90189955,124.47,124.44,0.68]
["bitfinex","SOLUSD",1767121317627,2.90189955,124.46,124.44,0.68]
["bitfinex","SOLUSD",1767121317948,3.31189955,124.47,124.44,0.68]
["bitfinex","SOLUSD",1767121319147,11.34602705,124.47,124.44,0.68]
["bitfinex","SOLUSD",1767121320253,2.90189955,124.47,124.44,0.68]
["bitfinex","SOLUSD",1767121320550,11.34550688,124.48,124.44,0.68]
["bitfinex","SOLUSD",1767121322554,8.44416159,124.47,124.44,0.68]
["bitfinex","SOLUSD",1767121322756,12.98321439,124.47,124.44,0.68]
["bitfinex","SOLUSD",1767121322943,4.9490528,124.46,124.43,0.91]
["bitfinex","SOLUSD",1767121323452,4.5390528,124.46,124.43,0.2]
["bitfinex","SOLUSD",1767121323759,12.98321439,124.47,124.44,0.71]
["bitfinex","SOLUSD",1767121324468,28.52616957,124.49,124.44,0.71]
["bitfinex","SOLUSD",1767121324650,4.9490528,124.48,124.44,0.71]
["bitfinex","SOLUSD",1767121327657,27.66151881,124.5,124.46,0.71]
["bitfinex","SOLUSD",1767121327862,4.9490528,124.52,124.47,4.5390528]
["bitfinex","SOLUSD",1767121328052,4.9490528,124.52,124.48,0.71]
["bitfinex","SOLUSD",1767121328364,4.9490528,124.51,124.48,0.71]
["bitfinex","SOLUSD",1767121328765,12.98053852,124.51,124.48,0.71]
["bitfinex","SOLUSD",1767121335257,12.98053852,124.51,124.46,0.71]
["bitfinex","SOLUSD",1767121335258,4.9490528,124.5,124.46,0.71]
["bitfinex","SOLUSD",1767121335448,4.9490528,124.49,124.46,0.71]
["bitfinex","SOLUSD",1767121336170,0.41,124.5,124.46,0.71]
["bitfinex","SOLUSD",1767121336373,4.5390528,124.49,124.46,0.71]
["bitfinex","SOLUSD",1767121337461,8.03240501,124.5,124.46,0.71]
["bitfinex","SOLUSD",1767121337666,4.5390528,124.49,124.46,0.71]
["bitfinex","SOLUSD",1767121340547,4.5390528,124.47,124.44,0.72]
["bitfinex","SOLUSD",1767121340872,4.9490528,124.48,124.44,0.72]
["bitfinex","SOLUSD",1767121342668,4.5390528,124.47,124.44,0.72]
["bitfinex","SOLUSD",1767121344684,8.03367105,124.48,124.44,0.72]
["bitfinex","SOLUSD",1767121344855,4.9490528,124.47,124.44,0.72]
["bitfinex","SOLUSD",1767121346980,4.5390528,124.47,124.44,0.72]
["bitfinex","SOLUSD",1767121348272,12.98272385,124.48,124.44,0.72]
["bitfinex","SOLUSD",1767121348980,12.57272385,124.48,124.44,0.72]
["bitfinex","SOLUSD",1767121349181,0.41,124.47,124.44,0.72]
["bitfinex","SOLUSD",1767121349883,4.9490528,124.47,124.44,0.72]
["bitfinex","SOLUSD",1767121350891,4.5390528,124.46,124.43,0.2]
["bitfinex","SOLUSD",1767121351056,4.9490528,124.45,124.43,0.2]
["bitfinex","SOLUSD",1767121352489,4.9490528,124.44,124.4,0.72]
["bitfinex","SOLUSD",1767121352660,4.5390528,124.43,124.4,0.72]
["bitfinex","SOLUSD",1767121353371,0.41,124.44,124.4,0.72]
["bitfinex","SOLUSD",1767121353689,4.9490528,124.44,124.4,0.72]
["bitfinex","SOLUSD",1767121353983,19.2190528,124.46,124.42,0.72]
["bitfinex","SOLUSD",1767121354381,4.5390528,124.46,124.42,0.72]
["bitfinex","SOLUSD",1767121354678,12.98349534,124.47,124.43,0.72]
["bitfinex","SOLUSD",1767121354883,12.57349534,124.47,124.43,0.72]
["bitfinex","SOLUSD",1767121355068,4.9490528,124.46,124.43,0.72]
["bitfinex","SOLUSD",1767121355380,4.5390528,124.45,124.43,0.72]
["bitfinex","SOLUSD",1767121356481,12.98385744,124.46,124.43,0.72]
["bitfinex","SOLUSD",1767121361166,4.9490528,124.46,124.43,0.72]
["bitfinex","SOLUSD",1767121361383,34.76452518,124.48,124.43,4.5390528]
["bitfinex","SOLUSD",1767121361384,19.2190528,124.48,124.43,4.5390528]
["bitfinex","SOLUSD",1767121361577,8.0331601,124.49,124.45,0.72]
["bitfinex","SOLUSD",1767121361768,12.98134531,124.5,124.46,0.72]
["bitfinex","SOLUSD",1767121362986,0.41,124.49,124.46,0.72]
["bitfinex","SOLUSD",1767121364988,12.57134531,124.5,124.47,0.72]
["bitfinex","SOLUSD",1767121365474,12.98134531,124.5,124.47,0.72]
["bitfinex","SOLUSD",1767121365995,4.5390528,124.51,124.47,0.72]
["bitfinex","SOLUSD",1767121366994,4.9490528,124.51,124.47,0.72]
["bitfinex","SOLUSD",1767121367389,4.9490528,124.5,124.47,0.72]
["bitfinex","SOLUSD",1767121370391,28.11245443,124.5,124.42,6.74560511]
["bitfinex","SOLUSD",1767121370568,28.11245443,124.5,124.43,8.03648655]
["bitfinex","SOLUSD",1767121370569,8.44348152,124.48,124.43,8.03648655]
["bitfinex","SOLUSD",1767121370768,12.98253432,124.48,124.44,0.67]
["bitfinex","SOLUSD",1767121371779,8.03348152,124.48,124.44,0.67]
["bitfinex","SOLUSD",1767121373379,12.57253432,124.48,124.44,0.67]
["bitfinex","SOLUSD",1767121374801,12.98253432,124.48,124.44,0.67]
["bitfinex","SOLUSD",1767121375692,12.57253432,124.48,124.44,0.67]
["bitfinex","SOLUSD",1767121375896,4.9490528,124.46,124.42,0.67]
["bitfinex","SOLUSD",1767121376198,4.5390528,124.45,124.42,0.67]
["bitfinex","SOLUSD",1767121376396,4.9490528,124.46,124.42,0.67]
["bitfinex","SOLUSD",1767121377271,4.5390528,124.46,124.42,0.67]
["bitfinex","SOLUSD",1767121377483,4.5390528,124.47,124.43,0.67]
["bitfinex","SOLUSD",1767121378387,23.12365432,124.48,124.43,0.67]
["bitfinex","SOLUSD",1767121378589,10.55147502,124.47,124.43,0.67]
["bitfinex","SOLUSD",1767121378786,4.5390528,124.47,124.43,0.67]
["bitfinex","SOLUSD",1767121379616,12.98211159,124.49,124.45,0.67]
["bitfinex","SOLUSD",1767121380377,8.03220775,124.5,124.46,0.67]
["bitfinex","SOLUSD",1767121380679,12.98073281,124.51,124.47,0.67]
["bitfinex","SOLUSD",1767121380986,10.55184595,124.5,124.45,12.57418122]
["bitfinex","SOLUSD",1767121381187,4.5390528,124.5,124.46,0.67]
["bitfinex","SOLUSD",1767121382307,4.9490528,124.5,124.46,0.67]
["bitfinex","SOLUSD",1767121384007,12.98130686,124.5,124.46,0.67]
["bitfinex","SOLUSD",1767121384508,8.44225406,124.5,124.46,0.67]
["bitfinex","SOLUSD",1767121385410,8.44225406,124.5,124.47,0.67]
["bitfinex","SOLUSD",1767121385411,8.03225406,124.5,124.47,0.67]
["bitfinex","SOLUSD",1767121388692,31.01224595,124.52,124.47,0.67]
["bitfinex","SOLUSD",1767121388986,6.41910501,124.51,124.47,0.67]
["bitfinex","SOLUSD",1767121389186,6.00910501,124.5,124.47,0.67]
["bitfinex","SOLUSD",1767121389503,3.31359747,124.5,124.45,8.03532352]
["bitfinex","SOLUSD",1767121389709,3.31359747,124.5,124.46,0.67]
["bitfinex","SOLUSD",1767121389910,11.34606872,124.5,124.46,0.67]
["bitfinex","SOLUSD",1767121390085,0.41,124.48,124.43,9.64920258]
["bitfinex","SOLUSD",1767121390283,3.31359747,124.44,124.4,7.41560511]
["bitfinex","SOLUSD",1767121390493,3.31359747,124.44,124.4,0.67]
["bitfinex","SOLUSD",1767121390909,2.90359747,124.44,124.4,0.67]
["bitfinex","SOLUSD",1767121391415,2.90359747,124.44,124.41,0.67]
["bitfinex","SOLUSD",1767121401033,3.31359747,124.42,124.38,0.72]
["bitfinex","SOLUSD",1767121401205,2.90359747,124.4,124.38,0.72]
["bitfinex","SOLUSD",1767121401943,2.90359747,124.41,124.38,0.72]
["bitfinex","SOLUSD",1767121402726,2.90359747,124.4,124.38,0.72]
["bitfinex","SOLUSD",1767121403095,11.3516463,124.41,124.38,0.72]
["bitfinex","SOLUSD",1767121403326,2.90359747,124.41,124.38,0.72]
["bitfinex","SOLUSD",1767121405025,2.90359747,124.4,124.38,0.72]
["bitfinex","SOLUSD",1767121405222,2.90359747,124.4,124.37,0.82]
["bitfinex","SOLUSD",1767121405918,2.90359747,124.38,124.37,0.1]
["bitfinex","SOLUSD",1767121406239,0.41,124.39,124.37,0.1]
["bitfinex","SOLUSD",1767121406240,2.90359747,124.39,124.37,0.1]
["bitfinex","SOLUSD",1767121406802,2.90359747,124.38,124.37,0.1]
["bitfinex","SOLUSD",1767121407105,10.94347526,124.38,124.37,0.1]
["bitfinex","SOLUSD",1767121407602,8.03987779,124.38,124.37,0.1]
["bitfinex","SOLUSD",1767121407810,10.94347526,124.38,124.37,0.1]
["bitfinex","SOLUSD",1767121409221,10.94347526,124.38,124.35,0.1]
["bitfinex","SOLUSD",1767121409426,3.11359747,124.37,124.35,0.1]
["bitfinex","SOLUSD",1767121409911,2.90359747,124.37,124.35,0.1]
["bitfinex","SOLUSD",1767121412016,2.90359747,124.37,124.35,0.82]
["bitfinex","SOLUSD",1767121412927,11.15347526,124.38,124.35,0.82]
["bitfinex","SOLUSD",1767121413327,10.94310612,124.39,124.35,0.82]
["bitfinex","SOLUSD",1767121413714,11.15310612,124.39,124.35,0.82]
["bitfinex","SOLUSD",1767121414104,2.90359747,124.38,124.35,0.82]
["bitfinex","SOLUSD",1767121414917,11.15310612,124.39,124.35,0.82]
["bitfinex","SOLUSD",1767121415313,8.24950865,124.39,124.35,0.82]
["bitfinex","SOLUSD",1767121415525,2.90359747,124.36,124.35,0.1]
["bitfinex","SOLUSD",1767121415916,2.90359747,124.37,124.35,0.1]
["bitfinex","SOLUSD",1767121420323,2.90359747,124.37,124.35,0.82]
["bitfinex","SOLUSD",1767121420731,11.15397911,124.38,124.35,0.82]
["bitfinex","SOLUSD",1767121422312,2.90359747,124.39,124.35,0.82]
["bitfinex","SOLUSD",1767121422836,11.15327188,124.39,124.36,0.72]
["bitfinex","SOLUSD",1767121423417,8.24967441,124.39,124.36,0.72]
["bitfinex","SOLUSD",1767121423617,11.15327188,124.39,124.36,0.72]
["bitfinex","SOLUSD",1767121425240,10.94327188,124.39,124.36,0.72]
["bitfinex","SOLUSD",1767121427937,11.15327188,124.39,124.36,0.72]
["bitfinex","SOLUSD",1767121428312,2.90359747,124.4,124.36,0.72]
["bitfinex","SOLUSD",1767121430445,10.94289102,124.39,124.36,0.72]
["bitfinex","SOLUSD",1767121431544,10.94218267,124.4,124.36,0.72]
["bitfinex","SOLUSD",1767121432139,2.90359747,124.38,124.36,0.72]
["bitfinex","SOLUSD",1767121434547,8.24956363,124.39,124.36,0.72]
["bitfinex","SOLUSD",1767121434751,2.90359747,124.39,124.36,0.72]
["bitfinex","SOLUSD",1767121434925,25.83239319,124.4,124.36,0.72]
["bitfinex","SOLUSD",1767121435122,2.90359747,124.39,124.36,0.72]
["bitfinex","SOLUSD",1767121438146,10.94239319,124.4,124.36,0.72]
["bitfinex","SOLUSD",1767121438358,11.15239319,124.4,124.36,0.72]
["bitfinex","SOLUSD",1767121438656,2.90359747,124.39,124.36,0.72]
["bitfinex","SOLUSD",1767121438852,8.24879572,124.4,124.36,0.72]
["bitfinex","SOLUSD",1767121439026,2.90359747,124.39,124.36,0.72]
["bitfinex","SOLUSD",1767121439652,8.24879572,124.4,124.36,0.72]
["bitfinex","SOLUSD",1767121439859,2.90359747,124.39,124.36,0.72]
["bitfinex","SOLUSD",1767121440732,8.03936928,124.39,124.36,0.72]
["bitfinex","SOLUSD",1767121440960,3.11359747,124.4,124.36,0.72]
["bitfinex","SOLUSD",1767121440961,11.15246296,124.4,124.36,0.72]
["bitfinex","SOLUSD",1767121441453,10.94182336,124.41,124.36,0.72]
["bitfinex","SOLUSD",1767121441626,11.15182336,124.41,124.36,0.72]
["bitfinex","SOLUSD",1767121441958,2.90359747,124.39,124.36,0.72]
["bitfinex","SOLUSD",1767121442438,10.94291058,124.39,124.36,0.72]
["bitfinex","SOLUSD",1767121442637,2.90359747,124.38,124.36,0.72]
["bitfinex","SOLUSD",1767121444069,2.90359747,124.38,124.33,0.1]
["bitfinex","SOLUSD",1767121444070,3.60359747,124.37,124.33,0.1]
["bitfinex","SOLUSD",1767121444238,2.90359747,124.36,124.33,0.1]
["bitfinex","SOLUSD",1767121444553,4.54781335,124.36,124.33,0.1]
["bitfinex","SOLUSD",1767121445344,4.54781335,124.34,124.31,0.1]
["bitfinex","SOLUSD",1767121446158,4.54781335,124.34,124.32,0.7]
["bitfinex","SOLUSD",1767121449054,5.24781335,124.33,124.31,0.1]
["bitfinex","SOLUSD",1767121449355,4.54781335,124.33,124.31,0.1]
["bitfinex","SOLUSD",1767121449559,4.54781335,124.33,124.31,0.8]
["bitfinex","SOLUSD",1767121449734,13.29039301,124.34,124.31,0.8]
["bitfinex","SOLUSD",1767121449931,5.24781335,124.34,124.31,0.8]
["bitfinex","SOLUSD",1767121450135,0.7,124.34,124.31,0.8]
["bitfinex","SOLUSD",1767121450534,12.58994666,124.35,124.31,0.8]
["bitfinex","SOLUSD",1767121452538,13.28994666,124.35,124.31,0.8]
["bitfinex","SOLUSD",1767121455456,0.7,124.4,124.34,4.54781335]
["bitfinex","SOLUSD",1767121455750,5.24781335,124.4,124.36,0.7]
["bitfinex","SOLUSD",1767121455956,0.7,124.39,124.36,0.7]
["bitfinex","SOLUSD",1767121456643,5.24781335,124.39,124.36,0.7]
["bitfinex","SOLUSD",1767121456843,4.54781335,124.38,124.35,0.71]
["bitfinex","SOLUSD",1767121457158,5.22781335,124.38,124.35,0.71]
["bitfinex","SOLUSD",1767121457844,4.54781335,124.36,124.33,0.71]
["bitfinex","SOLUSD",1767121458051,8.03954251,124.39,124.33,0.71]
["bitfinex","SOLUSD",1767121458052,0.68,124.37,124.33,0.71]
["bitfinex","SOLUSD",1767121458272,4.54781335,124.36,124.33,0.71]
["bitfinex","SOLUSD",1767121461640,0.68,124.37,124.33,0.71]
["bitfinex","SOLUSD",1767121461846,5.22781335,124.37,124.33,0.71]
["bitfinex","SOLUSD",1767121463379,4.54781335,124.36,124.33,0.71]
["bitfinex","SOLUSD",1767121463667,0.68,124.37,124.33,0.71]
["bitfinex","SOLUSD",1767121463871,5.22781335,124.39,124.35,0.71]
["bitfinex","SOLUSD",1767121464274,0.68,124.38,124.35,0.71]
["bitfinex","SOLUSD",1767121465370,27.94657992,124.4,124.36,0.71]
["bitfinex","SOLUSD",1767121465882,0.68,124.39,124.36,0.71]
["bitfinex","SOLUSD",1767121468668,12.58657992,124.4,124.36,0.71]
["bitfinex","SOLUSD",1767121468972,13.26657992,124.4,124.36,0.71]
["bitfinex","SOLUSD",1767121470674,5.22781335,124.39,124.36,0.71]
["bitfinex","SOLUSD",1767121472274,5.22781335,124.37,124.33,8.75283925]
["bitfinex","SOLUSD",1767121472654,5.22781335,124.37,124.33,0.71]
["bitfinex","SOLUSD",1767121472860,4.54781335,124.36,124.33,0.71]
["bitfinex","SOLUSD",1767121473475,5.22781335,124.37,124.33,8.75303391]
["bitfinex","SOLUSD",1767121473663,5.22781335,124.38,124.34,0.71]
["bitfinex","SOLUSD",1767121475080,13.26735619,124.39,124.35,0.71]
["bitfinex","SOLUSD",1767121475282,12.58735619,124.39,124.35,0.71]
["bitfinex","SOLUSD",1767121475474,5.22781335,124.38,124.34,0.71]
["bitfinex","SOLUSD",1767121478188,0.68,124.36,124.33,8.04288704]
["bitfinex","SOLUSD",1767121478393,0.68,124.36,124.33,0.71]
["bitfinex","SOLUSD",1767121478762,4.54781335,124.37,124.33,0.71]
["bitfinex","SOLUSD",1767121479883,4.54781335,124.37,124.34,0.71]
["bitfinex","SOLUSD",1767121482588,4.54781335,124.38,124.35,0.71]
["bitfinex","SOLUSD",1767121482797,0.68,124.39,124.35,5.25781335]
["bitfinex","SOLUSD",1767121483001,5.22781335,124.39,124.35,5.25781335]
["bitfinex","SOLUSD",1767121483598,0.68,124.39,124.36,0.71]
["bitfinex","SOLUSD",1767121483806,5.22781335,124.39,124.36,0.71]
["bitfinex","SOLUSD",1767121494420,13.26706158,124.39,124.36,0.71]
["bitfinex","SOLUSD",1767121497490,8.71924823,124.39,124.36,0.71]
["bitfinex","SOLUSD",1767121497690,13.26706158,124.39,124.36,0.71]
["bitfinex","SOLUSD",1767121499313,8.71924823,124.39,124.36,0.71]
["bitfinex","SOLUSD",1767121499491,13.26706158,124.39,124.36,0.71]
["bitfinex","SOLUSD",1767121500220,4.54781335,124.38,124.34,19.3489437]
["bitfinex","SOLUSD",1767121500400,4.54781335,124.36,124.34,0.71]
["bitfinex","SOLUSD",1767121500601,4.54781335,124.36,124.33,0.71]
["bitfinex","SOLUSD",1767121500602,5.23781335,124.36,124.33,0.71]
["bitfinex","SOLUSD",1767121500902,5.23781335,124.34,124.31,0.1]
["bitfinex","SOLUSD",1767121501109,4.54781335,124.32,124.31,0.1]
["bitfinex","SOLUSD",1767121501690,4.54781335,124.32,124.31,0.81]
["bitfinex","SOLUSD",1767121502316,8.7325582,124.34,124.31,0.81]
["bitfinex","SOLUSD",1767121502516,4.54781335,124.32,124.31,0.81]
["bitfinex","SOLUSD",1767121503416,4.54781335,124.33,124.31,0.81]
["bitfinex","SOLUSD",1767121504507,2.91185109,124.33,124.31,0.81]
["bitfinex","SOLUSD",1767121507028,2.91185109,124.33,124.31,0.1]
["bitfinex","SOLUSD",1767121507331,2.91185109,124.32,124.3,0.81]
["bitfinex","SOLUSD",1767121508729,3.60185109,124.32,124.3,0.1]
["bitfinex","SOLUSD",1767121509932,0.69,124.35,124.3,3.01185109]
["bitfinex","SOLUSD",1767121510107,2.91185109,124.34,124.31,0.71]
["bitfinex","SOLUSD",1767121510302,3.60185109,124.34,124.31,0.71]
["bitfinex","SOLUSD",1767121511140,0.69,124.34,124.31,0.71]
["bitfinex","SOLUSD",1767121512344,0.69,124.36,124.33,3.62185109]
["bitfinex","SOLUSD",1767121512921,0.69,124.36,124.33,0.71]
["bitfinex","SOLUSD",1767121513122,8.04119222,124.36,124.32,3.62185109]
["bitfinex","SOLUSD",1767121513324,0.69,124.35,124.32,3.62185109]
["bitfinex","SOLUSD",1767121514006,10.95269032,124.37,124.32,3.62185109]
["bitfinex","SOLUSD",1767121514210,11.64269032,124.37,124.33,0.71]
["bitfinex","SOLUSD",1767121515629,11.64269032,124.37,124.34,0.71]
["bitfinex","SOLUSD",1767121515630,0.69,124.37,124.34,0.71]
["bitfinex","SOLUSD",1767121515931,0.69,124.37,124.34,3.62185109]
["bitfinex","SOLUSD",1767121516128,0.69,124.37,124.34,0.71]
["bitfinex","SOLUSD",1767121518611,8.04062346,124.37,124.32,8.04346446]
["bitfinex","SOLUSD",1767121518811,0.69,124.36,124.33,3.56185109]
["bitfinex","SOLUSD",1767121522663,0.69,124.36,124.34,0.65]
["bitfinex","SOLUSD",1767121524249,0.69,124.35,124.32,0.65]
["bitfinex","SOLUSD",1767121525142,3.60185109,124.35,124.32,0.65]
["bitfinex","SOLUSD",1767121525862,0.69,124.34,124.3,25.75667307]
["bitfinex","SOLUSD",1767121526026,0.69,124.33,124.3,18.36185109]
["bitfinex","SOLUSD",1767121526233,0.69,124.33,124.3,15.45]
["bitfinex","SOLUSD",1767121526746,3.60185109,124.33,124.3,15.45]
["bitfinex","SOLUSD",1767121528252,0.69,124.33,124.3,15.45]
["bitfinex","SOLUSD",1767121529057,0.69,124.33,124.3,22.84459789]
["bitfinex","SOLUSD",1767121529276,0.69,124.39,124.33,0.65]
["bitfinex","SOLUSD",1767121529435,0.69,124.37,124.33,3.56185109]
["bitfinex","SOLUSD",1767121529636,3.60185109,124.37,124.33,0.65]
["bitfinex","SOLUSD",1767121529940,0.69,124.36,124.33,0.65]
["bitfinex","SOLUSD",1767121530148,3.60185109,124.36,124.33,0.65]
["bitfinex","SOLUSD",1767121531048,0.69,124.36,124.33,0.65]
["bitfinex","SOLUSD",1767121531728,3.60185109,124.36,124.33,0.65]
["bitfinex","SOLUSD",1767121533056,2.91185109,124.36,124.31,8.04385607]
["bitfinex","SOLUSD",1767121533249,3.60185109,124.35,124.32,0.65]
["bitfinex","SOLUSD",1767121534261,0.69,124.35,124.32,0.65]
["bitfinex","SOLUSD",1767121534849,0.69,124.34,124.31,8.04385607]
["bitfinex","SOLUSD",1767121535235,0.69,124.34,123.99,6.02174505]
["bitfinex","SOLUSD",1767121535236,5.82370218,124.32,124.26,8.99414015]
["bitfinex","SOLUSD",1767121535439,8.35013837,124.28,124.24,3.26067356]
["bitfinex","SOLUSD",1767121535653,3.20022065,124.23,124.22,0.1]
["bitfinex","SOLUSD",1767121536162,0.59,124.25,124.22,0.1]
["bitfinex","SOLUSD",1767121536660,0.59,124.25,124.22,0.75]
["bitfinex","SOLUSD",1767121537642,14.7,124.27,124.22,0.75]
["bitfinex","SOLUSD",1767121537643,8.04440511,124.31,124.22,0.75]
["bitfinex","SOLUSD",1767121537846,0.59,124.28,124.24,2.91185109]
["bitfinex","SOLUSD",1767121538041,0.59,124.28,124.24,0.65]
["bitfinex","SOLUSD",1767121538265,2.91185109,124.27,124.24,0.65]
["bitfinex","SOLUSD",1767121538466,0.59,124.28,124.24,0.65]
["bitfinex","SOLUSD",1767121538668,3.50185109,124.26,124.22,0.75]
["bitfinex","SOLUSD",1767121539243,0.59,124.26,124.22,0.75]
["bitfinex","SOLUSD",1767121539767,0.59,124.26,124.22,3.01185109]
["bitfinex","SOLUSD",1767121539954,0.59,124.26,124.23,0.65]
["bitfinex","SOLUSD",1767121540146,11.54956288,124.26,124.23,0.65]
["bitfinex","SOLUSD",1767121540663,8.63771179,124.26,124.23,0.65]
["bitfinex","SOLUSD",1767121540870,0.59,124.26,124.23,0.65]
["bitfinex","SOLUSD",1767121542765,10.95961481,124.26,124.22,0.75]
["bitfinex","SOLUSD",1767121543072,0.59,124.25,124.22,0.75]
["bitfinex","SOLUSD",1767121543565,11.54961481,124.26,124.22,0.75]
["bitfinex","SOLUSD",1767121544679,3.50185109,124.26,124.22,0.75]
["bitfinex","SOLUSD",1767121545170,8.04658519,124.28,124.24,0.68]
["bitfinex","SOLUSD",1767121545347,3.50185109,124.28,124.24,0.68]
["bitfinex","SOLUSD",1767121545543,0.59,124.28,124.24,0.68]
["bitfinex","SOLUSD",1767121545748,3.50185109,124.27,124.24,0.68]
["bitfinex","SOLUSD",1767121546259,3.50185109,124.27,124.23,0.67]
["bitfinex","SOLUSD",1767121546471,0.59,124.27,124.23,0.67]
["bitfinex","SOLUSD",1767121546655,11.54892043,124.27,124.23,0.67]
["bitfinex","SOLUSD",1767121547875,2.91185109,124.26,124.23,0.67]
["bitfinex","SOLUSD",1767121548374,11.54892043,124.27,124.23,0.67]
["bitfinex","SOLUSD",1767121548551,3.50185109,124.28,124.23,3.58185109]
["bitfinex","SOLUSD",1767121548755,14.7,124.3,124.25,0.67]
["bitfinex","SOLUSD",1767121549087,2.91185109,124.28,124.25,0.67]
["bitfinex","SOLUSD",1767121549259,0.59,124.29,124.25,0.67]
["bitfinex","SOLUSD",1767121549461,2.91185109,124.28,124.25,0.67]
["bitfinex","SOLUSD",1767121549662,2.91185109,124.26,124.23,0.67]
["bitfinex","SOLUSD",1767121550054,0.59,124.25,124.22,0.1]
["bitfinex","SOLUSD",1767121550256,0.59,124.24,124.22,0.1]
["bitfinex","SOLUSD",1767121550479,2.91185109,124.23,124.22,0.1]
["bitfinex","SOLUSD",1767121550777,0.59,124.24,124.22,0.1]
["bitfinex","SOLUSD",1767121550778,3.50185109,124.24,124.22,0.1]
["bitfinex","SOLUSD",1767121551472,0.59,124.24,124.22,0.1]
["bitfinex","SOLUSD",1767121551774,3.50185109,124.24,124.22,0.1]
["bitfinex","SOLUSD",1767121552757,2.91185109,124.23,124.2,0.1]
["bitfinex","SOLUSD",1767121552975,0.49,124.22,124.2,0.1]
["bitfinex","SOLUSD",1767121553179,2.91185109,124.24,124.21,0.67]
["bitfinex","SOLUSD",1767121553658,10.96090916,124.24,124.21,0.67]
["bitfinex","SOLUSD",1767121553853,2.91185109,124.23,124.21,0.67]
["bitfinex","SOLUSD",1767121554053,2.91185109,124.23,124.2,0.1]
["bitfinex","SOLUSD",1767121554054,3.57185109,124.23,124.2,0.1]
["bitfinex","SOLUSD",1767121554266,2.91185109,124.22,124.2,0.1]
["bitfinex","SOLUSD",1767121554577,3.57185109,124.23,124.2,0.1]
["bitfinex","SOLUSD",1767121554784,3.57185109,124.24,124.2,0.1]
["bitfinex","SOLUSD",1767121554964,0.66,124.24,124.2,0.1]
["bitfinex","SOLUSD",1767121555681,3.57185109,124.24,124.2,0.1]
["bitfinex","SOLUSD",1767121556064,3.57185109,124.24,124.2,0.77]
["bitfinex","SOLUSD",1767121558485,0.66,124.24,124.2,0.77]
["bitfinex","SOLUSD",1767121558683,2.91185109,124.24,124.21,0.67]
["bitfinex","SOLUSD",1767121558990,3.57185109,124.25,124.21,0.67]
["bitfinex","SOLUSD",1767121559286,0.66,124.25,124.21,0.67]
["bitfinex","SOLUSD",1767121559483,3.57185109,124.25,124.21,0.67]
["bitfinex","SOLUSD",1767121559669,0.66,124.25,124.21,0.67]
["bitfinex","SOLUSD",1767121559868,2.91185109,124.24,124.21,0.67]
["bitfinex","SOLUSD",1767121560290,8.70837105,124.25,124.21,0.67]
["bitfinex","SOLUSD",1767121560583,15.36,124.27,124.22,2.91185109]
["bitfinex","SOLUSD",1767121560782,15.36,124.27,124.23,0.67]
["bitfinex","SOLUSD",1767121560783,3.57185109,124.27,124.23,0.67]
["bitfinex","SOLUSD",1767121560975,11.61849788,124.28,124.23,2.91185109]
["bitfinex","SOLUSD",1767121561168,3.57185109,124.28,124.24,0.67]
["bitfinex","SOLUSD",1767121561577,11.61834388,124.28,124.24,0.67]
["bitfinex","SOLUSD",1767121561887,0.66,124.26,124.22,0.67]
["bitfinex","SOLUSD",1767121562482,11.61892014,124.27,124.22,0.67]
["bitfinex","SOLUSD",1767121562682,11.61892014,124.27,124.22,2.91185109]
["bitfinex","SOLUSD",1767121562884,2.91185109,124.26,124.19,0.1]
["bitfinex","SOLUSD",1767121563187,4.201,124.15,124.12,3.41366921]
["bitfinex","SOLUSD",1767121563371,2.91185109,124.13,124.09,0.1]
["bitfinex","SOLUSD",1767121563575,14.7,124.14,124.09,0.1]
["bitfinex","SOLUSD",1767121563778,2.91185109,124.1,124.09,0.1]
["bitfinex","SOLUSD",1767121563976,5.92460106,124.1,124.08,0.0875515]
["bitfinex","SOLUSD",1767121564193,8.0567193,124.12,124.03,8.0625153]
["bitfinex","SOLUSD",1767121564395,20.61730927,124.11,124.03,8.7725153]
["bitfinex","SOLUSD",1767121564580,5.91730927,124.1,124.03,0.71]
["bitfinex","SOLUSD",1767121564767,5.91730927,124.09,124.03,0.71]
["bitfinex","SOLUSD",1767121564971,2.91185109,124.06,124.03,0.71]
["bitfinex","SOLUSD",1767121565170,5.91730927,124.08,124.03,0.71]
["bitfinex","SOLUSD",1767121565171,2.91185109,124.05,124.03,0.71]
["bitfinex","SOLUSD",1767121565562,14.7,124.11,124.03,0.71]
["bitfinex","SOLUSD",1767121565762,28.20533483,124.09,124.03,0.71]
["bitfinex","SOLUSD",1767121565973,23.51636044,124.08,124.03,0.71]
["bitfinex","SOLUSD",1767121566169,5.90450935,124.07,123.96,20.16771735]
["bitfinex","SOLUSD",1767121566368,5.90450935,124.07,124.0,0.71]
["bitfinex","SOLUSD",1767121566690,36.5554732,124.09,123.98,0.71]
["bitfinex","SOLUSD",1767121566691,5.90450935,124.06,123.98,0.71]
["bitfinex","SOLUSD",1767121566868,5.90450935,124.05,123.98,0.71]
["bitfinex","SOLUSD",1767121567070,14.7,124.06,123.98,0.71]
["bitfinex","SOLUSD",1767121567390,12.73519192,124.03,123.98,0.71]
["bitfinex","SOLUSD",1767121567698,12.73519192,124.02,123.98,0.71]
["bitfinex","SOLUSD",1767121567869,8.06061583,124.06,123.98,0.71]
["bitfinex","SOLUSD",1767121568188,5.88762803,124.05,124.0,0.71]
["bitfinex","SOLUSD",1767121568369,12.73519192,124.04,124.0,0.71]
["bitfinex","SOLUSD",1767121569274,12.73519192,124.03,124.0,0.71]
["bitfinex","SOLUSD",1767121569895,8.05996614,124.07,124.0,0.71]
["bitfinex","SOLUSD",1767121570199,12.73519192,124.07,124.02,0.71]
["bitfinex","SOLUSD",1767121570499,14.7,124.08,124.02,0.71]
["bitfinex","SOLUSD",1767121571085,8.05736846,124.11,124.04,0.71]
["bitfinex","SOLUSD",1767121571277,5.87423871,124.1,124.04,0.71]
["bitfinex","SOLUSD",1767121571483,22.77736846,124.11,124.04,0.71]
["bitfinex","SOLUSD",1767121571682,22.77736846,124.11,124.04,12.73519192]
["bitfinex","SOLUSD",1767121571683,12.73519192,124.1,124.04,12.73519192]
["bitfinex","SOLUSD",1767121571882,12.73519192,124.12,124.07,0.71]
["bitfinex","SOLUSD",1767121572093,12.73519192,124.13,124.09,0.71]
["bitfinex","SOLUSD",1767121572593,12.73519192,124.13,124.05,8.06094962]
["bitfinex","SOLUSD",1767121572594,8.0560266,124.14,124.07,12.73519192]
["bitfinex","SOLUSD",1767121572805,12.73519192,124.12,124.08,0.71]
["bitfinex","SOLUSD",1767121573287,12.73519192,124.1,124.06,0.71]
["bitfinex","SOLUSD",1767121573677,42.91457984,124.14,124.07,0.71]
["bitfinex","SOLUSD",1767121573987,20.79191122,124.12,124.07,13.44519192]
["bitfinex","SOLUSD",1767121574298,20.79191122,124.12,124.07,0.71]
["bitfinex","SOLUSD",1767121574895,8.0567193,124.12,124.07,0.71]
["bitfinex","SOLUSD",1767121575396,12.73519192,124.12,124.07,12.73519192]
["bitfinex","SOLUSD",1767121575697,35.51116671,124.14,124.09,0.71]
["bitfinex","SOLUSD",1767121575902,5.8750534,124.13,124.09,0.71]
["bitfinex","SOLUSD",1767121576084,22.77597479,124.14,124.09,0.71]
["bitfinex","SOLUSD",1767121576289,5.87505902,124.13,124.09,13.44519192]
["bitfinex","SOLUSD",1767121576602,35.51116671,124.14,124.09,13.44519192]
["bitfinex","SOLUSD",1767121576797,5.87773354,124.13,124.1,0.66]
["bitfinex","SOLUSD",1767121577109,12.73519192,124.14,124.1,0.66]
["bitfinex","SOLUSD",1767121577890,28.18967275,124.16,124.1,0.66]
["bitfinex","SOLUSD",1767121578086,12.73519192,124.13,124.1,0.66]
["bitfinex","SOLUSD",1767121578404,12.73519192,124.11,124.07,0.66]
["bitfinex","SOLUSD",1767121578698,14.72,124.14,124.07,0.66]
["bitfinex","SOLUSD",1767121578699,12.73519192,124.12,124.07,0.66]
["bitfinex","SOLUSD",1767121579001,8.0570997,124.12,124.07,12.73519192]
["bitfinex","SOLUSD",1767121579300,21.45229162,124.12,124.06,12.73519192]
["bitfinex","SOLUSD",1767121579597,12.73519192,124.11,124.06,12.73519192]
["bitfinex","SOLUSD",1767121579805,12.73519192,124.1,124.05,35.51630245]
["bitfinex","SOLUSD",1767121579994,8.0570997,124.12,123.99,4.2023204]
["bitfinex","SOLUSD",1767121580185,8.0570997,124.12,124.01,20.7985353]
["bitfinex","SOLUSD",1767121580186,12.73519192,124.07,124.01,20.7985353]
["bitfinex","SOLUSD",1767121580393,13.39519192,124.08,124.01,8.06334338]
["bitfinex","SOLUSD",1767121580586,0.66,124.08,124.02,12.73519192]
["bitfinex","SOLUSD",1767121580779,0.66,124.09,124.0,22.78426629]
["bitfinex","SOLUSD",1767121580984,0.66,124.07,124.02,0.66]
["bitfinex","SOLUSD",1767121581199,0.66,124.07,124.02,13.39519192]
["bitfinex","SOLUSD",1767121581501,0.66,124.09,124.04,0.66]
["bitfinex","SOLUSD",1767121581709,36.17383674,124.1,124.05,0.66]
["bitfinex","SOLUSD",1767121582007,12.73519192,124.08,124.02,12.73519192]
["bitfinex","SOLUSD",1767121582193,0.66,124.09,124.03,0.66]
["bitfinex","SOLUSD",1767121582194,12.73519192,124.07,124.03,0.66]
["bitfinex","SOLUSD",1767121582584,12.73519192,124.04,123.95,0.66]
["bitfinex","SOLUSD",1767121582781,0.66,124.04,123.98,0.66]
["bitfinex","SOLUSD",1767121583009,0.66,124.02,123.94,20.1707648]
["bitfinex","SOLUSD",1767121583181,0.66,124.02,123.86,24.16]
["bitfinex","SOLUSD",1767121583182,0.66,124.0,123.9,8.07087373]
["bitfinex","SOLUSD",1767121583384,0.66,123.96,123.87,20.18091719]
["bitfinex","SOLUSD",1767121583584,12.73519192,123.93,123.9,0.66]
["bitfinex","SOLUSD",1767121583785,0.66,123.96,123.88,8.07226049]
["bitfinex","SOLUSD",1767121584083,0.66,123.96,123.87,0.66]
["bitfinex","SOLUSD",1767121584280,0.66,123.92,123.85,0.76]
["bitfinex","SOLUSD",1767121584487,0.66,123.92,123.85,0.1]
["bitfinex","SOLUSD",1767121584800,0.66,123.92,123.85,0.76]
["bitfinex","SOLUSD",1767121584982,0.66,123.91,123.85,0.76]
["bitfinex","SOLUSD",1767121585182,12.73519192,123.89,123.85,0.76]
["bitfinex","SOLUSD",1767121585497,14.72,123.92,123.85,12.83519192]
["bitfinex","SOLUSD",1767121585688,14.72,123.92,123.86,0.66]
["bitfinex","SOLUSD",1767121585689,15.38,123.92,123.86,0.66]
["bitfinex","SOLUSD",1767121585893,14.72,123.92,123.86,0.66]
["bitfinex","SOLUSD",1767121586203,8.06780711,123.95,123.86,0.66]
["bitfinex","SOLUSD",1767121586705,0.66,123.94,123.86,0.66]
["bitfinex","SOLUSD",1767121586917,22.78715217,123.96,123.9,0.66]
["bitfinex","SOLUSD",1767121587081,12.73519192,123.94,123.9,0.66]
["bitfinex","SOLUSD",1767121587282,12.73519192,123.91,123.85,0.76]
["bitfinex","SOLUSD",1767121587501,0.66,123.95,123.87,0.66]
["bitfinex","SOLUSD",1767121587787,13.39519192,123.91,123.85,0.76]
["bitfinex","SOLUSD",1767121588002,0.66,123.91,123.82,43.25947929]
["bitfinex","SOLUSD",1767121588309,12.73519192,123.87,123.78,4.20590945]
["bitfinex","SOLUSD",1767121588511,0.71,123.86,123.8,12.73519192]
["bitfinex","SOLUSD",1767121588702,23.07013837,123.92,123.78,8.35013837]
["bitfinex","SOLUSD",1767121588703,12.73519192,123.87,123.78,8.35013837]
["bitfinex","SOLUSD",1767121589012,0.71,123.92,123.86,12.73519192]
["bitfinex","SOLUSD",1767121589188,0.71,123.92,123.85,8.07427238]
["bitfinex","SOLUSD",1767121589388,0.71,123.9,123.84,12.73519192]
["bitfinex","SOLUSD",1767121589599,13.44519192,123.9,123.84,12.73519192]
["bitfinex","SOLUSD",1767121589896,14.72,123.93,123.81,8.07687727]
["bitfinex","SOLUSD",1767121589897,12.73519192,123.87,123.81,8.07687727]
["bitfinex","SOLUSD",1767121590195,12.73519192,123.86,123.82,0.66]
["bitfinex","SOLUSD",1767121590400,0.71,123.87,123.82,0.66]
["bitfinex","SOLUSD",1767121590607,0.71,123.86,123.8,0.66]
["bitfinex","SOLUSD",1767121590811,14.72,123.89,123.8,0.66]
["bitfinex","SOLUSD",1767121590812,13.44519192,123.85,123.8,0.66]
["bitfinex","SOLUSD",1767121591130,0.71,123.88,123.79,6.48550686]
["bitfinex","SOLUSD",1767121591295,12.73519192,123.86,123.81,0.66]
["bitfinex","SOLUSD",1767121591606,12.73519192,123.85,123.81,0.66]
["bitfinex","SOLUSD",1767121591787,15.45,123.91,123.84,0.66]
["bitfinex","SOLUSD",1767121591984,13.44519192,123.9,123.84,13.39519192]
["bitfinex","SOLUSD",1767121592215,13.44519192,123.93,123.87,0.66]
["bitfinex","SOLUSD",1767121592515,0.71,123.93,123.88,12.73519192]
["bitfinex","SOLUSD",1767121592721,0.71,123.96,123.9,13.39519192]
["bitfinex","SOLUSD",1767121592890,0.71,123.96,123.91,8.07037365]
["bitfinex","SOLUSD",1767121593209,16.41536644,123.99,123.91,8.07037365]
["bitfinex","SOLUSD",1767121593210,8.06522807,123.99,123.91,8.07037365]
["bitfinex","SOLUSD",1767121593411,12.73519192,123.96,123.92,0.66]
["bitfinex","SOLUSD",1767121593602,0.71,123.97,123.92,0.66]
["bitfinex","SOLUSD",1767121593804,12.73519192,123.93,123.87,20.84211596]
["bitfinex","SOLUSD",1767121594006,0.71,123.92,123.87,8.73250292]
["bitfinex","SOLUSD",1767121594316,0.71,123.92,123.87,21.46769484]
["bitfinex","SOLUSD",1767121594489,33.74343443,123.99,123.85,20.18528207]
["bitfinex","SOLUSD",1767121594490,28.22814443,123.99,123.9,8.07094388]
["bitfinex","SOLUSD",1767121594808,13.44519192,123.96,123.9,8.07094388]
["bitfinex","SOLUSD",1767121595108,0.71,123.96,123.91,8.7303514]
["bitfinex","SOLUSD",1767121595499,13.44519192,123.96,123.91,8.7303514]
["bitfinex","SOLUSD",1767121595800,22.80616474,123.98,123.93,0.66]
["bitfinex","SOLUSD",1767121595801,12.73519192,123.98,123.93,0.66]
["bitfinex","SOLUSD",1767121596210,0.71,124.0,123.91,28.24628554]
["bitfinex","SOLUSD",1767121596398,0.71,124.0,123.9,0.66]
["bitfinex","SOLUSD",1767121596399,13.44519192,123.95,123.9,8.73083329]
["bitfinex","SOLUSD",1767121596706,12.73519192,123.94,123.9,8.73083329]
["bitfinex","SOLUSD",1767121596910,12.73519192,123.94,123.89,8.07160569]
["bitfinex","SOLUSD",1767121597223,12.73519192,123.9,123.86,8.07359021]
["bitfinex","SOLUSD",1767121597518,0.71,123.92,123.87,8.07285825]
["bitfinex","SOLUSD",1767121597817,12.73519192,123.91,123.87,8.07285825]
["bitfinex","SOLUSD",1767121598021,0.71,123.92,123.87,8.07285825]
["bitfinex","SOLUSD",1767121598390,12.73519192,123.91,123.87,8.07285825]
["bitfinex","SOLUSD",1767121598611,13.44519192,123.91,123.86,8.73351683]
["bitfinex","SOLUSD",1767121598825,12.73519192,123.9,123.86,8.73351683]
["bitfinex","SOLUSD",1767121599022,13.44519192,123.91,123.87,8.07283689]
["bitfinex","SOLUSD",1767121599318,0.71,123.91,123.87,8.07283689]
["bitfinex","SOLUSD",1767121599523,0.71,123.92,123.85,8.0740599]
["bitfinex","SOLUSD",1767121599741,0.71,123.89,123.84,8.7347139]
["bitfinex","SOLUSD",1767121599896,12.73519192,123.88,123.84,8.7347139]
["bitfinex","SOLUSD",1767121600100,0.71,123.89,123.85,8.0742274]
["bitfinex","SOLUSD",1767121600407,0.71,123.89,123.84,0.66]
["bitfinex","SOLUSD",1767121600408,12.73519192,123.88,123.84,0.66]
["bitfinex","SOLUSD",1767121600718,12.73519192,123.88,123.84,8.73451439]
["bitfinex","SOLUSD",1767121601024,28.18519192,123.92,123.86,8.07361004]
["bitfinex","SOLUSD",1767121601193,0.71,123.91,123.86,8.07361004]
["bitfinex","SOLUSD",1767121601389,12.73519192,123.89,123.86,8.07361004]
["bitfinex","SOLUSD",1767121601613,0.71,123.9,123.85,8.73415814]
["bitfinex","SOLUSD",1767121601921,0.71,123.9,123.86,8.07362566]
["bitfinex","SOLUSD",1767121602090,15.45,123.92,123.86,8.73362566]
["bitfinex","SOLUSD",1767121602296,19.26888943,123.91,123.86,8.73362566]
["bitfinex","SOLUSD",1767121602516,12.73519192,123.92,123.87,0.66]
["bitfinex","SOLUSD",1767121603021,13.44519192,123.95,123.9,8.07102502]
["bitfinex","SOLUSD",1767121603217,18.56481037,123.94,123.9,8.07102502]
["bitfinex","SOLUSD",1767121603420,5.83577309,123.93,123.89,8.73143734]
["bitfinex","SOLUSD",1767121603718,12.73519192,123.94,123.89,8.73143734]
["bitfinex","SOLUSD",1767121604023,0.71,123.95,123.9,13.39519192]
["bitfinex","SOLUSD",1767121604204,5.84285259,123.94,123.9,0.66]
["bitfinex","SOLUSD",1767121604410,13.44519192,123.95,123.9,0.66]
["bitfinex","SOLUSD",1767121604608,5.84502904,123.94,123.9,13.39519192]
["bitfinex","SOLUSD",1767121604802,0.71,123.95,123.9,13.39519192]
["bitfinex","SOLUSD",1767121604999,20.16171537,124.0,123.91,0.66]
["bitfinex","SOLUSD",1767121605217,20.16171537,124.0,123.89,20.17919121]
["bitfinex","SOLUSD",1767121605218,13.44519192,123.98,123.93,0.66]
["bitfinex","SOLUSD",1767121605416,13.44519192,123.98,123.92,12.73519192]
["bitfinex","SOLUSD",1767121605417,19.29068401,123.97,123.91,13.39519192]
["bitfinex","SOLUSD",1767121605613,0.71,123.95,123.9,13.39519192]
["bitfinex","SOLUSD",1767121606210,5.84661494,123.94,123.9,0.66]
["bitfinex","SOLUSD",1767121606512,5.84661494,123.94,123.88,8.07232805]
["bitfinex","SOLUSD",1767121606513,5.84661494,123.93,123.88,20.80751997]
["bitfinex","SOLUSD",1767121606706,19.29180686,123.92,123.87,8.07283312]
["bitfinex","SOLUSD",1767121606906,5.84661494,123.91,123.87,8.07283312]
["bitfinex","SOLUSD",1767121607122,13.44519192,123.92,123.87,8.07283312]
["bitfinex","SOLUSD",1767121607123,5.85505033,123.9,123.87,8.07283312]
["bitfinex","SOLUSD",1767121607316,8.35013837,123.98,123.87,8.07283312]
["bitfinex","SOLUSD",1767121607317,20.15966454,124.01,123.88,12.73519192]
["bitfinex","SOLUSD",1767121607525,20.15966454,124.01,123.87,28.25528246]
["bitfinex","SOLUSD",1767121607526,12.73519192,123.95,123.89,12.73519192]
["bitfinex","SOLUSD",1767121607705,12.73519192,123.95,123.87,40.99047438]
["bitfinex","SOLUSD",1767121607909,0.71,123.96,123.88,12.73519192]
["bitfinex","SOLUSD",1767121608218,12.73519192,123.94,123.87,40.99047438]
["bitfinex","SOLUSD",1767121608522,12.73519192,123.94,123.88,0.71]
["bitfinex","SOLUSD",1767121608717,13.44519192,123.95,123.89,0.71]
["bitfinex","SOLUSD",1767121608936,0.71,123.95,123.9,0.71]
["bitfinex","SOLUSD",1767121609298,15.45,123.97,123.91,8.78037365]
["bitfinex","SOLUSD",1767121609609,12.73519192,123.95,123.91,8.07037365]
["bitfinex","SOLUSD",1767121610016,13.44519192,123.96,123.91,8.78037365]
["bitfinex","SOLUSD",1767121610811,0.71,123.98,123.92,0.71]
["bitfinex","SOLUSD",1767121611011,13.44519192,123.97,123.92,0.71]
["bitfinex","SOLUSD",1767121611440,12.73519192,123.96,123.93,8.06907124]
["bitfinex","SOLUSD",1767121611930,0.71,123.97,123.93,8.06907124]
["bitfinex","SOLUSD",1767121612231,13.44519192,123.98,123.93,8.06907124]
["bitfinex","SOLUSD",1767121612406,12.73519192,123.97,123.93,8.06907124]
["bitfinex","SOLUSD",1767121612809,0.71,124.05,123.97,8.35013837]
["bitfinex","SOLUSD",1767121613011,0.71,124.05,123.99,0.71]
["bitfinex","SOLUSD",1767121613211,13.44519192,124.03,123.98,14.74]
["bitfinex","SOLUSD",1767121613420,13.44519192,124.0,123.9,5.51529]
["bitfinex","SOLUSD",1767121613619,0.71,124.0,123.94,0.71]
["bitfinex","SOLUSD",1767121613855,12.73519192,123.99,123.94,0.71]
["bitfinex","SOLUSD",1767121614033,0.71,124.0,123.94,0.71]
["bitfinex","SOLUSD",1767121614034,0.71,124.0,123.94,12.73519192]
["bitfinex","SOLUSD",1767121614342,13.44519192,124.0,123.95,8.77762123]
["bitfinex","SOLUSD",1767121614541,12.73519192,123.99,123.95,8.77762123]
["bitfinex","SOLUSD",1767121614840,0.71,124.0,123.95,0.71]
["bitfinex","SOLUSD",1767121615008,0.71,124.0,123.96,8.06689032]
["bitfinex","SOLUSD",1767121615009,12.73519192,124.0,123.96,8.06689032]
["bitfinex","SOLUSD",1767121615325,12.73519192,123.99,123.95,8.77756061]
["bitfinex","SOLUSD",1767121615911,12.73519192,123.98,123.94,8.06822074]
["bitfinex","SOLUSD",1767121616131,13.44519192,123.99,123.94,8.77822074]
["bitfinex","SOLUSD",1767121616458,12.73519192,123.98,123.94,0.71]
["bitfinex","SOLUSD",1767121616822,13.44519192,123.99,123.94,8.77838747]
["bitfinex","SOLUSD",1767121617132,12.73519192,123.98,123.94,0.71]
["bitfinex","SOLUSD",1767121617319,13.44519192,123.97,123.92,23.51953782]
["bitfinex","SOLUSD",1767121617519,12.73519192,123.96,123.92,23.51953782]
["bitfinex","SOLUSD",1767121617720,13.44519192,123.97,123.92,23.51953782]
["bitfinex","SOLUSD",1767121619123,0.71,123.97,123.92,23.51953782]
["bitfinex","SOLUSD",1767121619322,0.71,123.97,123.92,22.80953782]
["bitfinex","SOLUSD",1767121619323,13.44519192,123.97,123.92,22.80953782]
["bitfinex","SOLUSD",1767121619528,0.69,123.98,123.93,8.74894385]
["bitfinex","SOLUSD",1767121619721,28.16519192,124.0,123.94,0.68]
["bitfinex","SOLUSD",1767121619917,0.69,124.0,123.94,0.68]
["bitfinex","SOLUSD",1767121620130,12.73519192,123.99,123.94,0.68]
["bitfinex","SOLUSD",1767121620316,0.69,124.0,123.94,0.68]
["bitfinex","SOLUSD",1767121620506,12.73519192,123.99,123.94,0.68]
["bitfinex","SOLUSD",1767121620912,12.73519192,123.96,123.93,8.06894385]
["bitfinex","SOLUSD",1767121621228,8.75481656,124.0,123.94,0.68]
["bitfinex","SOLUSD",1767121621531,13.42519192,123.97,123.92,8.74949629]
["bitfinex","SOLUSD",1767121621737,13.42519192,123.96,123.92,0.68]
["bitfinex","SOLUSD",1767121622031,13.42519192,123.96,123.91,8.07010726]
["bitfinex","SOLUSD",1767121622032,12.73519192,123.95,123.91,8.07010726]
["bitfinex","SOLUSD",1767121622214,13.42519192,123.96,123.91,8.75010726]
["bitfinex","SOLUSD",1767121622416,13.42519192,123.96,123.92,8.069713]
["bitfinex","SOLUSD",1767121622618,13.42519192,123.96,123.92,8.249713]
["bitfinex","SOLUSD",1767121623312,12.73519192,123.95,123.91,8.07026898]
["bitfinex","SOLUSD",1767121623630,12.73519192,123.94,123.9,23.49079782]
["bitfinex","SOLUSD",1767121623814,12.73519192,123.93,123.89,8.07165454]
["bitfinex","SOLUSD",1767121624018,12.73519192,123.92,123.88,0.68]
["bitfinex","SOLUSD",1767121624210,12.73519192,123.89,123.86,8.07343132]
["bitfinex","SOLUSD",1767121624410,12.73519192,123.88,123.84,8.7546589]
["bitfinex","SOLUSD",1767121624624,0.69,123.91,123.85,8.7541597]
["bitfinex","SOLUSD",1767121624938,14.74,123.93,123.84,8.07477682]
["bitfinex","SOLUSD",1767121624939,12.73519192,123.88,123.84,8.07477682]
["bitfinex","SOLUSD",1767121625435,13.42519192,123.89,123.85,8.07428147]
["bitfinex","SOLUSD",1767121625613,0.69,123.89,123.85,8.07428147]
["bitfinex","SOLUSD",1767121625809,13.42519192,123.89,123.85,8.07428147]
["bitfinex","SOLUSD",1767121626011,12.73519192,123.88,123.84,8.75470182]
["bitfinex","SOLUSD",1767121626313,0.69,123.87,123.82,0.68]
["bitfinex","SOLUSD",1767121626518,28.24858757,123.9,123.79,6.48550686]
["bitfinex","SOLUSD",1767121626519,12.73519192,123.86,123.83,8.07556061]
["bitfinex","SOLUSD",1767121626729,0.69,123.88,123.83,8.07556061]
["bitfinex","SOLUSD",1767121626730,12.73519192,123.87,123.83,8.07556061]
["bitfinex","SOLUSD",1767121627043,0.69,123.88,123.84,8.75472835]
["bitfinex","SOLUSD",1767121627244,13.42519192,123.88,123.84,8.75472835]
["bitfinex","SOLUSD",1767121628213,6.70828215,124.02,123.88,0.68]
["bitfinex","SOLUSD",1767121628415,0.11,124.07,123.92,12.73519192]
["bitfinex","SOLUSD",1767121628416,12.73519192,123.99,123.92,12.73519192]
["bitfinex","SOLUSD",1767121628639,0.69,124.0,123.93,14.74]
["bitfinex","SOLUSD",1767121628827,0.69,124.0,123.94,0.68]
["bitfinex","SOLUSD",1767121629448,7.84229773,124.01,123.96,8.06711842]
["bitfinex","SOLUSD",1767121629819,7.84229773,123.99,123.95,8.06767373]
["bitfinex","SOLUSD",1767121630141,0.69,124.0,123.95,8.06767373]
["bitfinex","SOLUSD",1767121630519,28.21957996,124.03,123.84,97.48873893]
["bitfinex","SOLUSD",1767121630520,7.84229773,123.97,123.91,7.84229773]
["bitfinex","SOLUSD",1767121630723,7.84229773,123.96,123.89,20.17878772]
["bitfinex","SOLUSD",1767121631040,14.74,123.99,123.89,8.07147567]
["bitfinex","SOLUSD",1767121631238,0.69,123.98,123.9,8.7508878]
["bitfinex","SOLUSD",1767121631431,0.69,123.98,123.88,14.74]
["bitfinex","SOLUSD",1767121631432,0.69,123.94,123.88,14.74]
["bitfinex","SOLUSD",1767121631634,0.69,123.94,123.88,15.42]
["bitfinex","SOLUSD",1767121631839,7.84229773,123.93,123.88,15.42]
["bitfinex","SOLUSD",1767121632020,0.69,123.94,123.88,15.42]
["bitfinex","SOLUSD",1767121632219,0.69,123.94,123.86,8.35013837]
["bitfinex","SOLUSD",1767121632220,7.84229773,123.92,123.87,8.07251388]
["bitfinex","SOLUSD",1767121632724,8.53229773,123.93,123.88,8.75232532]
["bitfinex","SOLUSD",1767121632923,7.84229773,123.94,123.89,0.68]
["bitfinex","SOLUSD",1767121633431,0.69,123.95,123.89,0.68]
["bitfinex","SOLUSD",1767121633629,7.84229773,123.94,123.9,8.07102502]
["bitfinex","SOLUSD",1767121634433,0.69,123.95,123.9,8.07102502]
["bitfinex","SOLUSD",1767121634634,7.84229773,123.94,123.9,8.07102502]
["bitfinex","SOLUSD",1767121635131,7.84229773,123.93,123.9,8.07102502]
["bitfinex","SOLUSD",1767121635445,0.69,123.95,123.9,8.07102502]
["bitfinex","SOLUSD",1767121635446,7.84229773,123.94,123.9,8.07102502]
["bitfinex","SOLUSD",1767121636333,1.81482801,123.94,123.9,8.07102502]
["bitfinex","SOLUSD",1767121636735,0.69,123.95,123.9,8.07102502]
["bitfinex","SOLUSD",1767121636940,7.84229773,123.94,123.89,0.68]
["bitfinex","SOLUSD",1767121638031,7.84229773,123.93,123.89,0.68]
["bitfinex","SOLUSD",1767121638337,0.68,123.94,123.89,0.68]
["bitfinex","SOLUSD",1767121638543,0.68,123.94,123.89,8.52229773]
["bitfinex","SOLUSD",1767121638743,8.52229773,123.94,123.89,0.68]
["bitfinex","SOLUSD",1767121638952,8.52229773,123.94,123.9,8.07102502]
["bitfinex","SOLUSD",1767121639248,7.84229773,123.95,123.9,8.75102502]
["bitfinex","SOLUSD",1767121639448,0.68,123.96,123.9,8.75102502]
["bitfinex","SOLUSD",1767121639830,7.84229773,123.95,123.91,0.68]
["bitfinex","SOLUSD",1767121640232,0.68,123.96,123.91,0.68]
["bitfinex","SOLUSD",1767121640431,8.52229773,123.96,123.91,0.68]
["bitfinex","SOLUSD",1767121640737,0.68,123.96,123.91,0.68]
["bitfinex","SOLUSD",1767121640949,7.84229773,123.96,123.91,0.68]
["bitfinex","SOLUSD",1767121641252,0.68,123.96,123.91,8.75021239]
["bitfinex","SOLUSD",1767121641458,8.52229773,123.96,123.91,8.75021239]
["bitfinex","SOLUSD",1767121641835,0.68,123.99,123.92,0.68]
["bitfinex","SOLUSD",1767121642052,0.68,123.99,123.93,7.84229773]
["bitfinex","SOLUSD",1767121642241,8.52229773,123.99,123.93,8.52229773]
["bitfinex","SOLUSD",1767121642440,0.68,123.99,123.93,8.52229773]
["bitfinex","SOLUSD",1767121642743,8.52229773,124.01,123.95,8.52229773]
["bitfinex","SOLUSD",1767121643060,8.52229773,124.01,123.97,8.06646769]
["bitfinex","SOLUSD",1767121643578,7.84229773,124.0,123.94,15.42]
["bitfinex","SOLUSD",1767121643861,8.52229773,124.0,123.94,15.42]
["bitfinex","SOLUSD",1767121644063,8.52229773,124.0,123.95,8.06730468]
["bitfinex","SOLUSD",1767121644666,7.84229773,124.0,123.95,8.06730468]
["bitfinex","SOLUSD",1767121644846,0.68,123.99,123.95,8.06730468]
["bitfinex","SOLUSD",1767121646936,0.68,123.99,123.95,16.58960241]
["bitfinex","SOLUSD",1767121647558,0.68,124.0,123.95,8.74730468]
["bitfinex","SOLUSD",1767121648665,0.68,124.0,123.95,16.58960241]
["bitfinex","SOLUSD",1767121648967,0.68,124.0,123.96,0.68]
["bitfinex","SOLUSD",1767121649355,8.52229773,123.98,123.93,15.42]
["bitfinex","SOLUSD",1767121649540,7.84229773,123.97,123.93,23.48860348]
["bitfinex","SOLUSD",1767121649742,0.68,123.97,123.93,14.74]
["bitfinex","SOLUSD",1767121650068,7.84229773,123.96,123.93,14.74]
["bitfinex","SOLUSD",1767121651455,7.84229773,123.96,123.92,8.06944824]
["bitfinex","SOLUSD",1767121651456,7.84229773,123.96,123.92,0.68]
["bitfinex","SOLUSD",1767121651661,8.52229773,123.96,123.91,22.81023472]
["bitfinex","SOLUSD",1767121651962,0.68,123.96,123.91,23.49023472]
["bitfinex","SOLUSD",1767121652160,8.52229773,123.96,123.91,23.49023472]
["bitfinex","SOLUSD",1767121652538,0.68,123.99,123.93,0.68]
["bitfinex","SOLUSD",1767121652858,0.68,123.98,123.93,0.68]
["bitfinex","SOLUSD",1767121653066,8.52229773,123.98,123.93,0.68]
["bitfinex","SOLUSD",1767121653769,0.68,124.02,123.96,0.68]
["bitfinex","SOLUSD",1767121654003,8.52229773,124.01,123.96,0.68]
["bitfinex","SOLUSD",1767121654656,8.52229773,124.0,123.94,22.58229773]
["bitfinex","SOLUSD",1767121654858,8.52229773,123.99,123.94,15.42]
["bitfinex","SOLUSD",1767121655362,0.68,123.99,123.94,14.74]
["bitfinex","SOLUSD",1767121655562,0.68,123.99,123.95,0.68]
["bitfinex","SOLUSD",1767121655865,8.52229773,124.01,123.95,16.58975776]
["bitfinex","SOLUSD",1767121656053,7.84229773,124.0,123.95,8.74746003]
["bitfinex","SOLUSD",1767121656254,8.52229773,124.0,123.95,8.74746003]
["bitfinex","SOLUSD",1767121656555,23.26229773,124.02,123.96,0.68]
["bitfinex","SOLUSD",1767121656737,8.52229773,124.02,123.96,0.68]
["bitfinex","SOLUSD",1767121656943,8.52229773,124.02,123.97,0.68]
["bitfinex","SOLUSD",1767121657158,8.52229773,124.02,123.97,15.42]
["bitfinex","SOLUSD",1767121657356,0.68,124.02,123.97,22.58229773]
["bitfinex","SOLUSD",1767121657543,7.84229773,124.04,123.98,0.68]
["bitfinex","SOLUSD",1767121657745,0.68,124.03,123.98,8.74567372]
["bitfinex","SOLUSD",1767121657944,8.52229773,124.03,123.98,8.74567372]
["bitfinex","SOLUSD",1767121658149,0.68,124.03,123.98,8.74567372]
["bitfinex","SOLUSD",1767121658453,0.68,124.02,123.98,8.74567372]
["bitfinex","SOLUSD",1767121658969,8.52229773,124.02,123.97,22.80628739]
["bitfinex","SOLUSD",1767121659166,0.68,124.02,123.97,22.80628739]
["bitfinex","SOLUSD",1767121659359,0.68,124.02,123.97,31.32858512]
["bitfinex","SOLUSD",1767121660655,0.68,124.02,123.97,23.48628739]
["bitfinex","SOLUSD",1767121660953,0.68,124.02,123.97,31.32858512]
["bitfinex","SOLUSD",1767121661152,0.68,124.02,123.97,23.48628739]
["bitfinex","SOLUSD",1767121661763,7.84229773,123.99,123.94,23.48801715]
["bitfinex","SOLUSD",1767121662054,7.81124277,123.99,123.94,8.74801715]
["bitfinex","SOLUSD",1767121662270,7.84229773,123.99,123.94,8.74801715]
["bitfinex","SOLUSD",1767121663763,7.84229773,123.98,123.94,8.74801715]
["bitfinex","SOLUSD",1767121663954,8.52229773,123.99,123.94,8.74801715]
["bitfinex","SOLUSD",1767121664162,8.52229773,123.99,123.95,0.68]
["bitfinex","SOLUSD",1767121664355,0.68,123.99,123.95,0.68]
["bitfinex","SOLUSD",1767121664692,7.84229773,124.0,123.96,8.74711842]
["bitfinex","SOLUSD",1767121665659,22.58229773,124.02,123.97,0.68]
["bitfinex","SOLUSD",1767121665974,20.15566476,124.04,123.98,0.68]
["bitfinex","SOLUSD",1767121665975,7.84229773,124.04,123.98,0.68]
["bitfinex","SOLUSD",1767121666276,8.54229773,124.04,123.98,0.68]
["bitfinex","SOLUSD",1767121666484,7.84229773,124.05,124.0,0.66]
["bitfinex","SOLUSD",1767121666863,7.84229773,124.05,124.0,8.72448037]
["bitfinex","SOLUSD",1767121667451,7.84229773,124.05,123.98,15.4]
["bitfinex","SOLUSD",1767121667452,8.54229773,124.02,123.98,15.4]
["bitfinex","SOLUSD",1767121668077,8.54229773,124.03,123.98,15.4]
["bitfinex","SOLUSD",1767121668463,8.54229773,124.02,123.98,15.4]
["bitfinex","SOLUSD",1767121669056,8.54229773,124.02,123.98,0.66]
["bitfinex","SOLUSD",1767121670165,8.54229773,124.02,123.98,8.72580351]
["bitfinex","SOLUSD",1767121670361,0.7,124.02,123.98,8.72580351]
["bitfinex","SOLUSD",1767121670561,8.76235173,124.04,123.99,0.66]
["bitfinex","SOLUSD",1767121670782,16.60464946,124.04,123.99,0.66]
["bitfinex","SOLUSD",1767121671980,7.84229773,124.03,123.99,0.66]
["bitfinex","SOLUSD",1767121672167,8.76235173,124.04,123.99,0.66]
["bitfinex","SOLUSD",1767121672673,16.60464946,124.04,123.99,0.66]
["bitfinex","SOLUSD",1767121672884,8.76235173,124.04,123.99,0.66]
["bitfinex","SOLUSD",1767121673057,8.54229773,124.03,123.99,0.66]
["bitfinex","SOLUSD",1767121673261,16.60510849,124.03,123.99,0.66]
["bitfinex","SOLUSD",1767121674284,7.84229773,124.04,124.0,0.66]
["bitfinex","SOLUSD",1767121674469,16.60429132,124.04,124.0,0.66]
["bitfinex","SOLUSD",1767121674671,8.54229773,124.03,123.98,8.06561058]
["bitfinex","SOLUSD",1767121674865,8.54229773,124.03,123.98,8.7257861]
["bitfinex","SOLUSD",1767121674866,0.7,124.02,123.98,8.7257861]
["bitfinex","SOLUSD",1767121675092,16.60429132,124.04,123.99,8.7251428]
["bitfinex","SOLUSD",1767121675264,8.76199359,124.04,123.99,0.66]
["bitfinex","SOLUSD",1767121675470,7.84229773,124.03,123.99,0.66]
["bitfinex","SOLUSD",1767121676478,0.7,124.03,123.98,0.66]
["bitfinex","SOLUSD",1767121676677,8.54229773,124.03,123.98,0.66]
["bitfinex","SOLUSD",1767121677085,8.54229773,124.03,123.98,8.72580562]
["bitfinex","SOLUSD",1767121677580,15.90490787,124.03,123.98,8.06580562]
["bitfinex","SOLUSD",1767121677781,7.84229773,124.02,123.98,8.06580562]
["bitfinex","SOLUSD",1767121677981,8.54229773,124.02,123.98,8.06580562]
["bitfinex","SOLUSD",1767121678289,8.54229773,124.02,123.98,8.72580562]
["bitfinex","SOLUSD",1767121678871,8.54229773,124.02,123.98,0.66]
["bitfinex","SOLUSD",1767121679075,8.54229773,124.0,123.96,8.72694056]
["bitfinex","SOLUSD",1767121679271,7.84229773,123.99,123.96,0.66]
["bitfinex","SOLUSD",1767121679874,42.96161716,124.02,123.95,14.72]
["bitfinex","SOLUSD",1767121679875,8.53229773,123.98,123.95,14.72]
["bitfinex","SOLUSD",1767121680071,0.69,123.98,123.94,0.72]
["bitfinex","SOLUSD",1767121680290,8.53229773,123.98,123.94,0.72]
["bitfinex","SOLUSD",1767121680484,7.84229773,123.98,123.94,0.72]
["bitfinex","SOLUSD",1767121680679,1.80545065,123.97,123.94,0.72]
["bitfinex","SOLUSD",1767121680877,7.84229773,123.97,123.94,0.72]
["bitfinex","SOLUSD",1767121681086,8.53229773,123.98,123.94,8.78831124]
["bitfinex","SOLUSD",1767121681387,8.53229773,123.98,123.94,0.72]
["bitfinex","SOLUSD",1767121681593,7.84229773,123.97,123.94,0.72]
["bitfinex","SOLUSD",1767121681790,7.84229773,123.96,123.92,8.78944169]
["bitfinex","SOLUSD",1767121682167,7.84229773,123.96,123.93,8.0689981]
["bitfinex","SOLUSD",1767121682569,8.53229773,123.97,123.93,8.0689981]
["bitfinex","SOLUSD",1767121682767,8.53229773,123.97,123.93,8.7889981]
["bitfinex","SOLUSD",1767121685884,0.69,123.97,123.93,8.7889981]
["bitfinex","SOLUSD",1767121686084,8.53229773,123.97,123.93,8.7889981]
["bitfinex","SOLUSD",1767121686512,7.84229773,123.98,123.94,0.72]
["bitfinex","SOLUSD",1767121686697,7.84229773,123.98,123.95,0.72]
["bitfinex","SOLUSD",1767121688583,12.74531504,123.98,123.95,0.72]
["bitfinex","SOLUSD",1767121688899,0.69,123.99,123.95,8.78776251]
["bitfinex","SOLUSD",1767121689097,12.74531504,123.99,123.95,8.78776251]
["bitfinex","SOLUSD",1767121689601,13.43531504,123.99,123.95,0.72]
["bitfinex","SOLUSD",1767121689906,12.74531504,123.97,123.94,0.72]
["bitfinex","SOLUSD",1767121691391,13.43531504,123.98,123.94,8.06832362]
["bitfinex","SOLUSD",1767121691801,12.74531504,123.96,123.93,15.46]
["bitfinex","SOLUSD",1767121692709,12.74531504,123.96,123.93,0.72]
["bitfinex","SOLUSD",1767121693080,12.74531504,123.97,123.94,0.72]
["bitfinex","SOLUSD",1767121693288,12.74531504,123.96,123.93,8.06902031]
["bitfinex","SOLUSD",1767121693495,12.74531504,123.96,123.93,8.78902031]
["bitfinex","SOLUSD",1767121694395,8.06525369,123.99,123.94,0.72]
["bitfinex","SOLUSD",1767121694396,12.74531504,123.98,123.94,0.72]
["bitfinex","SOLUSD",1767121695279,12.74531504,123.97,123.94,0.72]
["bitfinex","SOLUSD",1767121695478,12.74531504,123.96,123.94,0.72]
["bitfinex","SOLUSD",1767121696103,12.74531504,123.97,123.94,0.72]
["bitfinex","SOLUSD",1767121696297,12.74531504,123.96,123.94,0.72]
["bitfinex","SOLUSD",1767121696608,12.74531504,123.97,123.94,0.72]
["bitfinex","SOLUSD",1767121696800,12.74531504,123.96,123.94,0.72]
["bitfinex","SOLUSD",1767121697805,8.72586452,123.98,123.94,0.72]
["bitfinex","SOLUSD",1767121698003,12.74531504,123.97,123.94,0.72]
["bitfinex","SOLUSD",1767121698206,0.66,123.98,123.94,8.75817046]
["bitfinex","SOLUSD",1767121698406,12.74531504,123.97,123.94,8.75817046]
["bitfinex","SOLUSD",1767121698989,0.66,123.98,123.94,8.75817046]
["bitfinex","SOLUSD",1767121699190,12.74531504,123.97,123.94,8.75817046]
["bitfinex","SOLUSD",1767121699385,12.74531504,123.97,123.95,0.69]
["bitfinex","SOLUSD",1767121700508,12.74531504,123.99,123.96,0.69]
["bitfinex","SOLUSD",1767121701211,0.66,124.03,123.96,0.69]
["bitfinex","SOLUSD",1767121701409,13.40531504,124.03,123.98,0.69]
["bitfinex","SOLUSD",1767121701810,12.74531504,124.02,123.98,0.69]
["bitfinex","SOLUSD",1767121702115,12.74531504,124.02,123.98,15.43]
["bitfinex","SOLUSD",1767121702294,13.40531504,124.03,123.98,23.49572846]
["bitfinex","SOLUSD",1767121703310,0.66,124.03,123.99,0.69]
["bitfinex","SOLUSD",1767121703503,21.46810799,124.03,123.99,0.69]
["bitfinex","SOLUSD",1767121703710,13.40531504,124.03,123.99,8.75516463]
["bitfinex","SOLUSD",1767121704092,0.66,124.03,123.99,8.75516463]
["bitfinex","SOLUSD",1767121704297,0.66,124.04,124.0,0.69]
["bitfinex","SOLUSD",1767121704494,12.74531504,124.04,124.0,0.69]
["bitfinex","SOLUSD",1767121704694,28.69902962,124.08,124.02,0.69]
["bitfinex","SOLUSD",1767121704695,13.40531504,124.07,124.02,0.69]
["bitfinex","SOLUSD",1767121704896,0.66,124.06,124.02,0.69]
["bitfinex","SOLUSD",1767121705702,13.40531504,124.06,124.02,0.69]
["bitfinex","SOLUSD",1767121705906,21.46596856,124.06,124.02,0.69]
["bitfinex","SOLUSD",1767121706103,0.66,124.06,124.02,0.69]
["bitfinex","SOLUSD",1767121706399,13.40531504,124.06,124.02,0.69]
["bitfinex","SOLUSD",1767121706800,0.66,124.06,124.02,8.75296751]
["bitfinex","SOLUSD",1767121707595,0.66,124.06,124.02,8.75321138]
["bitfinex","SOLUSD",1767121708219,0.2,124.08,124.02,8.06321138]
["bitfinex","SOLUSD",1767121708398,0.2,124.08,124.03,0.69]
["bitfinex","SOLUSD",1767121708399,0.86,124.08,124.03,0.69]
["bitfinex","SOLUSD",1767121708600,13.40531504,124.06,124.02,0.69]
["bitfinex","SOLUSD",1767121709098,13.40531504,124.06,124.02,8.75310044]
["bitfinex","SOLUSD",1767121709994,0.86,124.08,124.03,0.69]
["bitfinex","SOLUSD",1767121710194,0.66,124.07,124.03,0.69]
["bitfinex","SOLUSD",1767121710724,13.40531504,124.07,124.03,0.69]
["bitfinex","SOLUSD",1767121711414,0.66,124.07,124.03,8.75245827]
["bitfinex","SOLUSD",1767121711614,13.40531504,124.07,124.03,8.75245827]
["bitfinex","SOLUSD",1767121711816,0.66,124.07,124.03,8.75245827]
["bitfinex","SOLUSD",1767121712022,13.40531504,124.07,124.03,8.75245827]
["bitfinex","SOLUSD",1767121712399,0.66,124.07,124.03,8.75245827]
["bitfinex","SOLUSD",1767121713203,5.22792473,124.06,124.03,0.69]
["bitfinex","SOLUSD",1767121713904,0.86,124.08,124.04,0.69]
["bitfinex","SOLUSD",1767121714107,5.22792473,124.07,124.04,0.69]
["bitfinex","SOLUSD",1767121714814,0.2,124.08,124.04,0.69]
["bitfinex","SOLUSD",1767121715019,0.86,124.08,124.04,0.69]
["bitfinex","SOLUSD",1767121715217,4.56792473,124.07,124.04,0.69]
["bitfinex","SOLUSD",1767121715422,5.22792473,124.07,124.04,0.69]
["bitfinex","SOLUSD",1767121715607,4.56792473,124.06,124.02,15.41]
["bitfinex","SOLUSD",1767121715928,0.66,124.06,124.02,15.41]
["bitfinex","SOLUSD",1767121716124,5.22792473,124.07,124.03,0.69]
["bitfinex","SOLUSD",1767121716819,0.66,124.07,124.03,8.75236999]
["bitfinex","SOLUSD",1767121717409,0.66,124.07,124.04,0.69]
["bitfinex","SOLUSD",1767121717610,0.2,124.08,124.04,0.69]
["bitfinex","SOLUSD",1767121718212,0.2,124.08,124.03,32.78670849]
["bitfinex","SOLUSD",1767121718213,0.2,124.08,124.06,0.69]
["bitfinex","SOLUSD",1767121719015,15.38,124.13,124.07,0.69]
["bitfinex","SOLUSD",1767121719215,0.66,124.12,124.06,0.69]
["bitfinex","SOLUSD",1767121719424,5.22792473,124.1,124.05,0.69]
["bitfinex","SOLUSD",1767121719708,5.22792473,124.1,124.06,23.47054588]
["bitfinex","SOLUSD",1767121720315,0.66,124.1,124.07,0.69]
["bitfinex","SOLUSD",1767121720532,0.66,124.1,124.06,22.78054588]
["bitfinex","SOLUSD",1767121720732,5.22792473,124.1,124.06,23.47054588]
["bitfinex","SOLUSD",1767121721319,0.66,124.1,124.06,23.47054588]
["bitfinex","SOLUSD",1767121721937,5.22792473,124.1,124.06,23.47054588]
["bitfinex","SOLUSD",1767121722131,5.22792473,124.1,124.06,15.41]
["bitfinex","SOLUSD",1767121722518,0.66,124.12,124.07,0.69]
["bitfinex","SOLUSD",1767121722718,5.22792473,124.1,124.07,0.69]
["bitfinex","SOLUSD",1767121723731,5.22792473,124.1,124.06,8.0604397]
["bitfinex","SOLUSD",1767121724042,0.66,124.1,124.06,8.0604397]
["bitfinex","SOLUSD",1767121724328,5.22792473,124.1,124.06,8.7504397]
["bitfinex","SOLUSD",1767121724535,0.66,124.1,124.06,8.7504397]
["bitfinex","SOLUSD",1767121724728,5.22792473,124.1,124.06,8.7504397]
["bitfinex","SOLUSD",1767121726138,0.66,124.1,124.06,8.7504397]
["bitfinex","SOLUSD",1767121726313,5.22792473,124.1,124.06,8.7504397]
["bitfinex","SOLUSD",1767121726718,0.66,124.1,124.06,8.7504397]
["bitfinex","SOLUSD",1767121727020,5.22792473,124.1,124.06,8.7504397]
["bitfinex","SOLUSD",1767121727940,0.66,124.1,124.06,8.7504397]
["bitfinex","SOLUSD",1767121728336,5.22792473,124.1,124.06,8.7504397]
["bitfinex","SOLUSD",1767121728536,0.66,124.1,124.07,8.72957309]
["bitfinex","SOLUSD",1767121728837,19.48792473,124.14,124.08,0.67]
["bitfinex","SOLUSD",1767121728838,0.67,124.12,124.08,0.67]
["bitfinex","SOLUSD",1767121729062,5.23792473,124.12,124.08,0.67]
["bitfinex","SOLUSD",1767121729445,0.67,124.12,124.08,0.67]
["bitfinex","SOLUSD",1767121730118,22.97542747,124.14,124.08,0.67]
["bitfinex","SOLUSD",1767121730323,5.23792473,124.13,124.08,0.67]
["bitfinex","SOLUSD",1767121730645,5.23792473,124.13,124.09,0.67]
["bitfinex","SOLUSD",1767121731446,0.2,124.14,124.09,0.67]
["bitfinex","SOLUSD",1767121731639,5.23792473,124.13,124.09,0.67]
["bitfinex","SOLUSD",1767121732955,5.23792473,124.13,124.09,8.72849592]
["bitfinex","SOLUSD",1767121735859,4.56792473,124.1,124.05,20.8224039]
["bitfinex","SOLUSD",1767121736028,4.56792473,124.08,124.06,8.06018847]
["bitfinex","SOLUSD",1767121736352,4.56792473,124.08,124.05,0.67]
["bitfinex","SOLUSD",1767121736853,4.56792473,124.08,124.05,8.73102642]
["bitfinex","SOLUSD",1767121737147,4.56792473,124.08,124.06,0.67]
["bitfinex","SOLUSD",1767121737328,4.56792473,124.08,124.05,8.06102642]
["bitfinex","SOLUSD",1767121737528,5.23792473,124.06,124.03,8.06219952]
["bitfinex","SOLUSD",1767121737744,4.56792473,124.05,124.02,8.73296739]
["bitfinex","SOLUSD",1767121738055,4.56792473,124.05,124.01,14.72]
["bitfinex","SOLUSD",1767121738056,0.67,124.05,124.01,22.78370135]
["bitfinex","SOLUSD",1767121738223,4.56792473,124.04,124.01,8.73370135]
["bitfinex","SOLUSD",1767121738630,4.56792473,124.04,124.01,0.67]
["bitfinex","SOLUSD",1767121739062,0.67,124.05,123.99,8.73489162]
["bitfinex","SOLUSD",1767121739063,4.56792473,124.02,123.99,8.73489162]
["bitfinex","SOLUSD",1767121739355,5.23792473,124.03,123.99,8.73489162]
["bitfinex","SOLUSD",1767121739530,5.23792473,124.03,124.0,8.71437138]
["bitfinex","SOLUSD",1767121740453,5.23792473,124.03,124.0,0.65]
["bitfinex","SOLUSD",1767121740753,0.7,124.02,123.98,0.65]
["bitfinex","SOLUSD",1767121741051,1e-08,124.01,123.98,8.71566412]
["bitfinex","SOLUSD",1767121741542,1e-08,124.01,123.98,0.65]
["bitfinex","SOLUSD",1767121742139,0.7,124.01,123.97,8.06623075]
["bitfinex","SOLUSD",1767121742331,0.7,124.01,123.97,0.65]
["bitfinex","SOLUSD",1767121742332,5.26792473,124.01,123.97,0.65]
["bitfinex","SOLUSD",1767121742539,5.26792473,124.01,123.97,8.71632105]
["bitfinex","SOLUSD",1767121742742,0.7,124.02,123.98,8.71565255]
["bitfinex","SOLUSD",1767121743055,14.72,124.05,124.0,0.65]
["bitfinex","SOLUSD",1767121743056,4.56792473,124.05,124.0,0.65]
["bitfinex","SOLUSD",1767121743936,5.26792473,124.05,124.0,61.547183]
["bitfinex","SOLUSD",1767121744235,5.26792473,124.05,124.01,0.65]
["bitfinex","SOLUSD",1767121744739,5.26792473,124.07,124.03,0.65]
["bitfinex","SOLUSD",1767121744939,5.26792473,124.07,124.03,8.71242831]
["bitfinex","SOLUSD",1767121745832,8.76027715,124.07,124.03,0.65]
["bitfinex","SOLUSD",1767121746054,5.26792473,124.07,124.03,0.65]
["bitfinex","SOLUSD",1767121746259,0.7,124.11,124.05,0.65]
["bitfinex","SOLUSD",1767121746461,5.26792473,124.11,124.06,0.65]
["bitfinex","SOLUSD",1767121746642,0.7,124.1,124.06,0.65]
["bitfinex","SOLUSD",1767121747759,0.7,124.1,124.06,8.71042522]
["bitfinex","SOLUSD",1767121748254,5.26792473,124.1,124.06,8.71042522]
["bitfinex","SOLUSD",1767121748433,3.6223451,124.1,124.06,8.71042522]
["bitfinex","SOLUSD",1767121748642,3.6223451,124.08,124.04,15.37]
["bitfinex","SOLUSD",1767121748954,0.7,124.08,124.05,0.65]
["bitfinex","SOLUSD",1767121749152,3.6223451,124.08,124.04,14.72]
["bitfinex","SOLUSD",1767121749355,3.6223451,124.08,124.04,22.78175297]
["bitfinex","SOLUSD",1767121749746,3.6223451,124.08,124.04,23.43175297]
["bitfinex","SOLUSD",1767121750134,0.7,124.08,124.04,23.43175297]
["bitfinex","SOLUSD",1767121750340,3.6223451,124.08,124.04,23.43175297]
["bitfinex","SOLUSD",1767121750550,3.6223451,124.08,124.04,8.71175297]
["bitfinex","SOLUSD",1767121751058,3.6223451,124.08,124.02,8.06268802]
["bitfinex","SOLUSD",1767121751059,0.7,124.06,124.02,8.06268802]
["bitfinex","SOLUSD",1767121751260,3.6223451,124.06,124.02,14.72]
["bitfinex","SOLUSD",1767121751445,3.6223451,124.06,124.02,23.43321173]
["bitfinex","SOLUSD",1767121751646,0.7,124.06,124.02,23.43321173]
["bitfinex","SOLUSD",1767121751841,3.6223451,124.06,124.02,23.43321173]
["bitfinex","SOLUSD",1767121752361,2.9223451,124.06,124.03,0.65]
["bitfinex","SOLUSD",1767121752667,7.83212444,124.06,124.03,0.65]
["bitfinex","SOLUSD",1767121753161,8.53212444,124.07,124.03,0.65]
["bitfinex","SOLUSD",1767121753461,8.53212444,124.09,124.04,0.65]
["bitfinex","SOLUSD",1767121753841,0.7,124.08,124.04,0.65]
["bitfinex","SOLUSD",1767121754954,8.53212444,124.08,124.04,8.71188781]
["bitfinex","SOLUSD",1767121755964,15.89187357,124.08,124.02,8.06301263]
["bitfinex","SOLUSD",1767121756155,0.7,124.06,124.02,14.72]
["bitfinex","SOLUSD",1767121756353,8.53212444,124.06,124.02,15.38]
["bitfinex","SOLUSD",1767121757063,8.05974913,124.08,124.03,0.66]
["bitfinex","SOLUSD",1767121757064,16.59187357,124.08,124.03,0.66]
["bitfinex","SOLUSD",1767121757260,0.7,124.08,124.03,0.66]
["bitfinex","SOLUSD",1767121757447,0.7,124.08,124.05,0.66]
["bitfinex","SOLUSD",1767121757647,8.53212444,124.08,124.05,0.66]
["bitfinex","SOLUSD",1767121758262,8.53212444,124.08,124.04,8.72169997]
["bitfinex","SOLUSD",1767121763768,0.7,124.08,124.04,8.72169997]
["bitfinex","SOLUSD",1767121763964,8.53212444,124.08,124.04,8.72169997]
["bitfinex","SOLUSD",1767121766251,7.83212444,124.07,124.04,8.72169997]
["bitfinex","SOLUSD",1767121766447,34.86435791,124.11,124.02,14.72]
["bitfinex","SOLUSD",1767121766448,0.7,124.05,124.02,14.72]
["bitfinex","SOLUSD",1767121766645,0.6700442,124.05,124.02,15.38]
["bitfinex","SOLUSD",1767121766845,7.83212444,124.06,124.02,15.38]
["bitfinex","SOLUSD",1767121767073,7.83212444,124.06,124.02,23.4428772]
["bitfinex","SOLUSD",1767121767374,7.83212444,124.07,124.03,8.06255036]
["bitfinex","SOLUSD",1767121767560,8.05958404,124.08,124.03,8.06255036]
["bitfinex","SOLUSD",1767121767764,15.89170848,124.08,124.03,8.72255036]
["bitfinex","SOLUSD",1767121768277,7.83212444,124.07,124.03,8.72255036]
["bitfinex","SOLUSD",1767121768672,8.53212444,124.07,124.03,8.72255036]
["bitfinex","SOLUSD",1767121770673,8.53212444,124.07,124.03,8.06255036]
["bitfinex","SOLUSD",1767121770882,8.53212444,124.07,124.03,8.72255036]
["bitfinex","SOLUSD",1767121771376,0.7,124.1,124.04,0.66]
["bitfinex","SOLUSD",1767121771587,0.7,124.13,124.05,14.72]
["bitfinex","SOLUSD",1767121771753,8.53212444,124.11,124.06,0.66]
["bitfinex","SOLUSD",1767121771958,8.53212444,124.1,124.06,0.66]
["bitfinex","SOLUSD",1767121772274,0.7,124.1,124.06,0.66]
["bitfinex","SOLUSD",1767121772461,8.53212444,124.1,124.06,0.66]
["bitfinex","SOLUSD",1767121772662,8.53212444,124.1,124.06,8.72046547]
["bitfinex","SOLUSD",1767121772859,16.59029857,124.1,124.06,0.66]
["bitfinex","SOLUSD",1767121773060,8.53212444,124.1,124.06,8.72061414]
["bitfinex","SOLUSD",1767121773275,0.7,124.1,124.06,8.72061414]
["bitfinex","SOLUSD",1767121773582,8.53212444,124.1,124.06,8.72061414]
["bitfinex","SOLUSD",1767121774578,3.62216346,124.1,124.06,8.72061414]
["bitfinex","SOLUSD",1767121775480,0.7,124.1,124.06,8.72061414]
["bitfinex","SOLUSD",1767121776253,0.7,124.09,124.06,8.06061414]
["bitfinex","SOLUSD",1767121776452,8.0573731,124.11,124.07,0.66]
["bitfinex","SOLUSD",1767121776453,3.62216346,124.11,124.07,0.66]
["bitfinex","SOLUSD",1767121776754,0.7,124.1,124.06,8.72061414]
["bitfinex","SOLUSD",1767121776957,3.62216346,124.1,124.06,8.72061414]
["bitfinex","SOLUSD",1767121777157,0.7,124.1,124.06,8.72061414]
["bitfinex","SOLUSD",1767121778778,0.7,124.1,124.07,0.66]
["bitfinex","SOLUSD",1767121778977,0.7,124.1,124.07,8.71988877]
["bitfinex","SOLUSD",1767121779170,0.7,124.11,124.07,8.71988877]
["bitfinex","SOLUSD",1767121779574,3.62216346,124.11,124.07,8.71988877]
["bitfinex","SOLUSD",1767121780180,2.92216346,124.1,124.04,8.06184706]
["bitfinex","SOLUSD",1767121780476,3.62216346,124.06,124.01,15.38]
["bitfinex","SOLUSD",1767121780778,3.62216346,124.06,124.02,8.72320913]
["bitfinex","SOLUSD",1767121780976,3.62216346,124.06,124.02,0.66]
["bitfinex","SOLUSD",1767121781862,3.62216346,124.06,124.02,8.72315495]
["bitfinex","SOLUSD",1767121782470,3.62216346,124.06,124.03,0.66]
["bitfinex","SOLUSD",1767121782671,2.92216346,124.05,124.03,0.66]
["bitfinex","SOLUSD",1767121783170,2.92216346,124.06,124.03,0.66]
["bitfinex","SOLUSD",1767121784085,0.7,124.07,124.03,0.66]
["bitfinex","SOLUSD",1767121784383,2.92216346,124.06,124.03,0.66]
["bitfinex","SOLUSD",1767121784772,3.62216346,124.06,124.03,0.66]
["bitfinex","SOLUSD",1767121785882,0.7,124.06,124.03,0.66]
["bitfinex","SOLUSD",1767121786088,3.62216346,124.06,124.03,0.66]
["bitfinex","SOLUSD",1767121786490,0.7,124.06,124.03,0.66]
["bitfinex","SOLUSD",1767121786789,3.62216346,124.06,124.03,0.66]
["bitfinex","SOLUSD",1767121787162,3.62216346,124.06,124.01,22.78361335]
["bitfinex","SOLUSD",1767121787163,10.98297825,124.06,124.01,14.72]
["bitfinex","SOLUSD",1767121787365,3.64216346,124.06,124.02,0.7]
["bitfinex","SOLUSD",1767121788171,3.64216346,124.06,124.02,8.76320924]
["bitfinex","SOLUSD",1767121788373,2.92216346,124.06,124.02,8.06320924]
["bitfinex","SOLUSD",1767121788660,3.64216346,124.04,124.0,69.66149719]
["bitfinex","SOLUSD",1767121789286,0.72,124.04,124.0,69.66149719]
["bitfinex","SOLUSD",1767121789498,3.64216346,124.04,124.0,69.66149719]
["bitfinex","SOLUSD",1767121790670,3.64216346,124.04,124.0,61.597183]
["bitfinex","SOLUSD",1767121791986,3.64216346,124.04,124.0,69.66146437]
["bitfinex","SOLUSD",1767121792180,0.72,124.04,124.01,0.7]
["bitfinex","SOLUSD",1767121792490,3.64216346,124.04,124.01,0.7]
["bitfinex","SOLUSD",1767121793274,8.0608717,124.06,124.02,0.7]
["bitfinex","SOLUSD",1767121793275,0.72,124.06,124.02,0.7]
["bitfinex","SOLUSD",1767121793473,2.92216346,124.05,124.02,0.7]
["bitfinex","SOLUSD",1767121793772,3.64216346,124.05,124.02,0.7]
["bitfinex","SOLUSD",1767121800391,3.60216346,124.04,124.0,84.39141801]
["bitfinex","SOLUSD",1767121800789,3.60216346,124.04,124.01,0.71]
["bitfinex","SOLUSD",1767121801391,2.92216346,124.02,124.0,60.897183]
["bitfinex","SOLUSD",1767121801569,2.92216346,124.01,124.0,60.897183]
["bitfinex","SOLUSD",1767121801994,2.92216346,124.01,123.98,0.71]
["bitfinex","SOLUSD",1767121801995,3.60216346,124.01,123.98,0.71]
["bitfinex","SOLUSD",1767121802293,0.68,124.13,124.0,2.92216346]
["bitfinex","SOLUSD",1767121802496,0.68,124.11,124.02,2.92216346]
["bitfinex","SOLUSD",1767121802689,14.72,124.12,124.03,0.71]
["bitfinex","SOLUSD",1767121802690,0.68,124.08,124.03,0.71]
["bitfinex","SOLUSD",1767121802879,2.92216346,124.09,124.05,0.71]
["bitfinex","SOLUSD",1767121803074,3.60216346,124.08,124.05,0.71]
["bitfinex","SOLUSD",1767121804109,3.60216346,124.06,124.02,23.49280962]
["bitfinex","SOLUSD",1767121804287,0.68,124.06,124.03,0.71]
["bitfinex","SOLUSD",1767121804897,0.68,124.07,124.03,0.71]
["bitfinex","SOLUSD",1767121805282,3.60216346,124.07,124.03,0.71]
["bitfinex","SOLUSD",1767121805507,3.60216346,124.05,124.01,15.43]
["bitfinex","SOLUSD",1767121805792,3.60216346,124.05,124.02,0.71]
["bitfinex","SOLUSD",1767121806296,3.60216346,124.05,124.01,15.43]
["bitfinex","SOLUSD",1767121806685,0.68,124.05,124.02,0.71]
["bitfinex","SOLUSD",1767121806886,3.60216346,124.05,124.02,0.71]
["bitfinex","SOLUSD",1767121807599,0.68,124.05,124.02,0.71]
["bitfinex","SOLUSD",1767121807787,3.60216346,124.05,124.02,0.71]
["bitfinex","SOLUSD",1767121808596,5.24980543,124.05,124.02,0.71]
["bitfinex","SOLUSD",1767121809397,0.68,124.04,124.01,15.43]
["bitfinex","SOLUSD",1767121809808,0.68,124.04,124.01,0.71]
["bitfinex","SOLUSD",1767121810102,0.68,124.04,124.0,8.06434979]
["bitfinex","SOLUSD",1767121810103,4.56980543,124.03,124.0,8.77434979]
["bitfinex","SOLUSD",1767121810293,0.68,124.03,124.0,8.77434979]
["bitfinex","SOLUSD",1767121810498,5.24980543,124.03,124.0,0.71]
["bitfinex","SOLUSD",1767121810808,5.24980543,124.01,123.98,0.71]
["bitfinex","SOLUSD",1767121811502,0.68,124.01,123.98,0.71]
["bitfinex","SOLUSD",1767121811876,5.24980543,124.02,123.98,8.77560737]
["bitfinex","SOLUSD",1767121812201,5.24980543,124.02,123.99,0.71]
["bitfinex","SOLUSD",1767121813007,5.24980543,124.02,123.98,0.71]
["bitfinex","SOLUSD",1767121813709,0.68,124.02,123.98,0.71]
["bitfinex","SOLUSD",1767121813911,0.68,124.01,123.98,0.71]
["bitfinex","SOLUSD",1767121815582,5.24980543,124.01,123.98,0.71]
["bitfinex","SOLUSD",1767121816404,0.68,124.01,123.98,0.71]
["bitfinex","SOLUSD",1767121817806,5.24980543,124.01,123.98,0.71]
["bitfinex","SOLUSD",1767121818896,5.24980543,124.0,123.96,8.75711842]
["bitfinex","SOLUSD",1767121819121,5.24980543,124.01,123.97,0.69]
["bitfinex","SOLUSD",1767121819415,4.56980543,123.99,123.94,0.69]
["bitfinex","SOLUSD",1767121819623,5.24980543,123.96,123.92,8.06934718]
["bitfinex","SOLUSD",1767121819797,5.24980543,123.97,123.93,8.75898503]
["bitfinex","SOLUSD",1767121821321,0.68,123.99,123.94,0.69]
["bitfinex","SOLUSD",1767121821497,5.24980543,123.98,123.94,0.69]
["bitfinex","SOLUSD",1767121822503,4.56980543,123.97,123.94,0.69]
["bitfinex","SOLUSD",1767121822705,0.68,123.98,123.94,0.69]
["bitfinex","SOLUSD",1767121822997,0.68,123.98,123.94,8.06818572]
["bitfinex","SOLUSD",1767121823200,5.24980543,123.99,123.95,0.69]
["bitfinex","SOLUSD",1767121824513,4.56980543,123.98,123.95,0.69]
["bitfinex","SOLUSD",1767121824911,5.24980543,123.98,123.94,23.47818572]
["bitfinex","SOLUSD",1767121825715,5.24980543,123.98,123.94,22.78818572]
["bitfinex","SOLUSD",1767121825916,0.68,124.02,123.97,4.56980543]
["bitfinex","SOLUSD",1767121826222,0.68,124.02,123.96,0.69]
["bitfinex","SOLUSD",1767121826223,5.24980543,123.99,123.96,0.69]
["bitfinex","SOLUSD",1767121826808,4.56980543,123.99,123.94,42.95923622]
["bitfinex","SOLUSD",1767121827007,0.68,123.97,123.94,14.72]
["bitfinex","SOLUSD",1767121827325,5.24980543,123.97,123.94,15.41]
["bitfinex","SOLUSD",1767121827506,0.68,123.97,123.94,15.41]
["bitfinex","SOLUSD",1767121829092,8.74517796,123.99,123.94,22.78841586]
["bitfinex","SOLUSD",1767121829407,5.24980543,123.98,123.95,0.69]
["bitfinex","SOLUSD",1767121830422,8.06479755,124.0,123.95,0.69]
["bitfinex","SOLUSD",1767121830598,4.56980543,123.99,123.95,0.69]
["bitfinex","SOLUSD",1767121830801,5.24980543,123.98,123.95,0.69]
["bitfinex","SOLUSD",1767121831008,0.68,123.98,123.95,0.69]
["bitfinex","SOLUSD",1767121832816,0.68,123.98,123.95,8.75768518]
["bitfinex","SOLUSD",1767121833012,5.24980543,124.0,123.96,0.69]
["bitfinex","SOLUSD",1767121833827,0.68,124.0,123.96,0.69]
["bitfinex","SOLUSD",1767121834139,5.24980543,124.0,123.96,0.69]
["bitfinex","SOLUSD",1767121835715,0.68,123.99,123.96,0.69]
["bitfinex","SOLUSD",1767121835917,4.56980543,123.99,123.94,8.06817166]
["bitfinex","SOLUSD",1767121836108,5.24980543,123.98,123.94,22.80817166]
["bitfinex","SOLUSD",1767121836318,5.24980543,123.99,123.95,0.69]
["bitfinex","SOLUSD",1767121837837,4.56980543,123.99,123.95,0.69]
["bitfinex","SOLUSD",1767121838004,5.24980543,123.99,123.95,0.69]
["bitfinex","SOLUSD",1767121838624,0.68,123.99,123.95,8.75769884]
["bitfinex","SOLUSD",1767121838799,5.24980543,123.99,123.95,8.75769884]
["bitfinex","SOLUSD",1767121839005,0.68,124.0,123.96,0.69]
["bitfinex","SOLUSD",1767121839302,0.68,124.0,123.96,8.75704729]
["bitfinex","SOLUSD",1767121839501,0.68,124.0,123.97,0.69]
["bitfinex","SOLUSD",1767121839701,0.68,124.02,123.97,4.56980543]
["bitfinex","SOLUSD",1767121839920,0.68,124.03,123.99,5.25980543]
["bitfinex","SOLUSD",1767121840708,0.68,124.03,123.99,0.69]
["bitfinex","SOLUSD",1767121840916,0.68,124.03,123.99,5.25980543]
["bitfinex","SOLUSD",1767121841652,0.68,124.03,123.99,0.69]
["bitfinex","SOLUSD",1767121842529,5.24980543,124.03,123.99,0.69]
["bitfinex","SOLUSD",1767121843308,0.68,124.03,123.99,8.06500343]
["bitfinex","SOLUSD",1767121843605,0.68,124.03,124.0,0.69]
["bitfinex","SOLUSD",1767121845309,8.74261892,124.03,124.0,0.69]
["bitfinex","SOLUSD",1767121845523,5.24980543,124.02,123.98,0.69]
["bitfinex","SOLUSD",1767121846650,5.24980543,124.02,123.98,8.06581569]
["bitfinex","SOLUSD",1767121846936,5.24980543,124.02,123.99,0.69]
["bitfinex","SOLUSD",1767121849250,8.77292033,124.03,123.99,0.69]
["bitfinex","SOLUSD",1767121849430,4.56980543,124.02,123.99,0.69]
["bitfinex","SOLUSD",1767121849925,13.34272576,124.03,123.99,0.69]
["bitfinex","SOLUSD",1767121851853,0.71,124.02,123.99,0.69]
["bitfinex","SOLUSD",1767121852355,12.63272576,124.03,123.21,0.25638685]
["bitfinex","SOLUSD",1767121852356,4.56980543,124.0,123.94,0.69]
["bitfinex","SOLUSD",1767121852517,22.80292033,124.03,123.93,0.69]
["bitfinex","SOLUSD",1767121852518,0.71,123.97,123.93,0.69]
["bitfinex","SOLUSD",1767121852866,0.71,123.98,123.94,0.69]
["bitfinex","SOLUSD",1767121853472,5.27980543,123.98,123.94,0.69]
["bitfinex","SOLUSD",1767121853670,0.71,123.98,123.94,8.75839977]
["bitfinex","SOLUSD",1767121853867,5.27980543,123.98,123.94,8.75839977]
["bitfinex","SOLUSD",1767121854435,0.71,123.98,123.94,8.75839977]
["bitfinex","SOLUSD",1767121854960,5.27980543,123.98,123.94,8.75839977]
["bitfinex","SOLUSD",1767121856354,8.06516737,123.99,123.94,8.75839977]
["bitfinex","SOLUSD",1767121856355,5.27980543,124.0,123.96,0.69]
["bitfinex","SOLUSD",1767121856686,0.71,123.99,123.96,0.69]
["bitfinex","SOLUSD",1767121856835,22.80393769,124.01,123.96,0.69]
["bitfinex","SOLUSD",1767121857177,8.06280356,124.03,123.98,4.56980543]
["bitfinex","SOLUSD",1767121857474,0.71,124.02,123.97,0.69]
["bitfinex","SOLUSD",1767121857640,5.27980543,124.02,123.97,0.69]
["bitfinex","SOLUSD",1767121857836,4.56980543,124.01,123.97,0.69]
["bitfinex","SOLUSD",1767121858261,5.27980543,124.02,123.97,0.69]
["bitfinex","SOLUSD",1767121858466,5.27980543,124.02,123.98,0.69]
["bitfinex","SOLUSD",1767121858467,4.56980543,124.02,123.98,0.69]
["bitfinex","SOLUSD",1767121858670,8.77280356,124.03,123.98,0.69]
["bitfinex","SOLUSD",1767121858861,5.27980543,124.02,123.98,0.69]
["bitfinex","SOLUSD",1767121859067,0.71,124.02,123.98,0.69]
["bitfinex","SOLUSD",1767121859371,5.27980543,124.02,123.98,0.69]
["bitfinex","SOLUSD",1767121860140,5.27980543,124.02,123.98,8.7558087]
["bitfinex","SOLUSD",1767121860770,5.28980543,124.01,123.97,0.67]
["bitfinex","SOLUSD",1767121861145,0.72,124.01,123.98,0.67]
["bitfinex","SOLUSD",1767121861462,5.28980543,124.01,123.98,0.67]
["bitfinex","SOLUSD",1767121862264,4.56980543,124.02,123.98,8.06581062]
["bitfinex","SOLUSD",1767121862464,4.56980543,124.02,123.99,0.67]
["bitfinex","SOLUSD",1767121863042,5.28980543,124.02,123.99,0.67]
["bitfinex","SOLUSD",1767121863444,14.74,124.05,123.99,0.67]
["bitfinex","SOLUSD",1767121863652,0.72,124.04,124.0,0.67]
["bitfinex","SOLUSD",1767121864038,0.72,124.04,124.0,5.23980543]
["bitfinex","SOLUSD",1767121864861,0.72,124.04,124.01,0.67]
["bitfinex","SOLUSD",1767121865455,12.63107448,124.05,124.01,0.67]
["bitfinex","SOLUSD",1767121865655,5.28980543,124.05,124.01,0.67]
["bitfinex","SOLUSD",1767121865840,13.34847252,124.09,124.04,0.67]
["bitfinex","SOLUSD",1767121866040,0.72,124.08,124.04,0.67]
["bitfinex","SOLUSD",1767121866263,5.28980543,124.08,124.04,0.67]
["bitfinex","SOLUSD",1767121866645,0.72,124.08,124.05,0.67]
["bitfinex","SOLUSD",1767121866964,5.28980543,124.1,124.05,5.23980543]
["bitfinex","SOLUSD",1767121867161,0.72,124.09,124.05,5.23980543]
["bitfinex","SOLUSD",1767121867359,0.72,124.09,124.05,0.67]
["bitfinex","SOLUSD",1767121867562,0.72,124.09,124.05,5.23980543]
["bitfinex","SOLUSD",1767121867748,0.72,124.09,124.05,4.56980543]
["bitfinex","SOLUSD",1767121868972,0.72,124.09,124.06,0.67]
["bitfinex","SOLUSD",1767121869164,4.56980543,124.1,124.06,0.67]
["bitfinex","SOLUSD",1767121869468,14.74,124.11,124.07,0.67]
["bitfinex","SOLUSD",1767121869644,5.28980543,124.11,124.07,0.67]
["bitfinex","SOLUSD",1767121869841,4.56980543,124.11,124.07,0.67]
["bitfinex","SOLUSD",1767121870167,5.28980543,124.11,124.07,0.67]
["bitfinex","SOLUSD",1767121870368,0.2,124.13,124.09,0.67]
["bitfinex","SOLUSD",1767121870576,0.72,124.12,124.09,0.67]
["bitfinex","SOLUSD",1767121871856,3.12081954,124.13,124.09,0.67]
["bitfinex","SOLUSD",1767121872055,0.92,124.13,124.09,0.67]
["bitfinex","SOLUSD",1767121872257,0.92,124.13,124.1,0.67]
["bitfinex","SOLUSD",1767121872575,3.64081954,124.12,124.08,0.67]
["bitfinex","SOLUSD",1767121873279,0.72,124.11,124.07,0.67]
["bitfinex","SOLUSD",1767121873453,0.72,124.11,124.07,3.59081954]
["bitfinex","SOLUSD",1767121873651,0.72,124.11,124.07,0.67]
["bitfinex","SOLUSD",1767121873851,3.64081954,124.11,124.07,0.67]
["bitfinex","SOLUSD",1767121874054,8.25632805,124.13,124.08,0.67]
["bitfinex","SOLUSD",1767121874253,0.72,124.12,124.08,0.67]
["bitfinex","SOLUSD",1767121874852,3.64081954,124.12,124.08,0.67]
["bitfinex","SOLUSD",1767121875593,0.72,124.12,124.08,0.67]
["bitfinex","SOLUSD",1767121875874,3.64081954,124.12,124.08,0.67]
["bitfinex","SOLUSD",1767121876082,0.72,124.12,124.08,0.67]
["bitfinex","SOLUSD",1767121877375,0.89,124.13,124.09,3.63081954]
["bitfinex","SOLUSD",1767121877583,0.89,124.13,124.1,0.71]
["bitfinex","SOLUSD",1767121878283,0.2,124.13,124.1,0.71]
["bitfinex","SOLUSD",1767121878459,0.2,124.13,124.09,14.72]
["bitfinex","SOLUSD",1767121878460,0.2,124.13,124.12,0.71]
["bitfinex","SOLUSD",1767121878778,0.2,124.16,124.13,11.68681476]
["bitfinex","SOLUSD",1767121878955,0.2,124.16,124.13,10.97681476]
["bitfinex","SOLUSD",1767121879159,0.2,124.16,124.13,2.92081954]
["bitfinex","SOLUSD",1767121879382,0.69,124.15,124.12,0.71]
["bitfinex","SOLUSD",1767121879674,0.69,124.15,124.11,17.64081954]
["bitfinex","SOLUSD",1767121879878,3.61081954,124.15,124.11,15.43]
["bitfinex","SOLUSD",1767121880083,2.92081954,124.15,124.11,15.43]
["bitfinex","SOLUSD",1767121880377,3.61081954,124.13,124.09,15.43]
["bitfinex","SOLUSD",1767121880989,8.05612126,124.13,124.09,0.71]
["bitfinex","SOLUSD",1767121881277,0.69,124.12,124.09,0.71]
["bitfinex","SOLUSD",1767121881860,3.61081954,124.11,124.08,14.72]
["bitfinex","SOLUSD",1767121882182,0.69,124.11,124.08,15.43]
["bitfinex","SOLUSD",1767121882586,3.61081954,124.12,124.08,23.48917557]
["bitfinex","SOLUSD",1767121882800,0.69,124.14,124.1,0.71]
["bitfinex","SOLUSD",1767121883170,14.72,124.15,124.11,3.63081954]
["bitfinex","SOLUSD",1767121883377,0.89,124.16,124.12,0.71]
["bitfinex","SOLUSD",1767121883584,3.81081954,124.16,124.12,0.71]
["bitfinex","SOLUSD",1767121883767,0.69,124.15,124.12,0.71]
["bitfinex","SOLUSD",1767121884861,3.61081954,124.15,124.12,0.71]
["bitfinex","SOLUSD",1767121885090,0.69,124.15,124.12,0.71]
["bitfinex","SOLUSD",1767121885285,0.89,124.16,124.12,0.71]
["bitfinex","SOLUSD",1767121885586,3.61081954,124.15,124.12,0.71]
["bitfinex","SOLUSD",1767121886682,3.61081954,124.14,124.1,8.76780879]
["bitfinex","SOLUSD",1767121886874,0.69,124.14,124.1,8.76780879]
["bitfinex","SOLUSD",1767121887070,0.69,124.14,124.11,0.71]
["bitfinex","SOLUSD",1767121888179,0.2,124.18,124.13,2.92081954]
["bitfinex","SOLUSD",1767121888375,0.69,124.17,124.12,17.64081954]
["bitfinex","SOLUSD",1767121888571,0.69,124.16,124.12,17.64081954]
["bitfinex","SOLUSD",1767121888887,0.69,124.16,124.12,14.72]
["bitfinex","SOLUSD",1767121889077,0.69,124.15,124.11,8.05731671]
["bitfinex","SOLUSD",1767121889272,2.92081954,124.15,124.1,25.69854219]
["bitfinex","SOLUSD",1767121889487,2.92081954,124.15,124.1,22.77772265]
["bitfinex","SOLUSD",1767121889488,0.69,124.14,124.1,22.77772265]
["bitfinex","SOLUSD",1767121890491,0.69,124.14,124.1,25.69854219]
["bitfinex","SOLUSD",1767121891291,0.69,124.14,124.1,10.97854219]
["bitfinex","SOLUSD",1767121892190,0.69,124.13,124.09,22.77843402]
["bitfinex","SOLUSD",1767121892492,0.69,124.13,124.06,48.65158443]
["bitfinex","SOLUSD",1767121892493,0.69,124.12,124.05,20.15316404]
["bitfinex","SOLUSD",1767121892677,0.69,124.12,124.08,2.92081954]
["bitfinex","SOLUSD",1767121893879,2.92081954,124.12,124.07,14.72]
["bitfinex","SOLUSD",1767121894081,0.69,124.1,124.06,2.92081954]
["bitfinex","SOLUSD",1767121895172,2.92081954,124.1,124.05,34.87316404]
["bitfinex","SOLUSD",1767121895376,0.69,124.09,124.05,25.70174999]
["bitfinex","SOLUSD",1767121895590,0.69,124.09,124.05,10.98174999]
["bitfinex","SOLUSD",1767121895775,0.69,124.09,124.05,8.06093045]
["bitfinex","SOLUSD",1767121895971,0.69,124.09,124.05,10.98174999]
["bitfinex","SOLUSD",1767121896192,0.69,124.09,124.06,10.98132981]
["bitfinex","SOLUSD",1767121897288,0.69,124.09,124.05,8.06126561]
["bitfinex","SOLUSD",1767121897474,0.69,124.09,124.06,2.92081954]
["bitfinex","SOLUSD",1767121897790,0.69,124.09,124.05,10.98208515]
["bitfinex","SOLUSD",1767121898576,0.69,124.09,124.06,2.92081954]
["bitfinex","SOLUSD",1767121898778,3.58148382,124.11,124.07,2.92081954]
["bitfinex","SOLUSD",1767121898988,0.69,124.11,124.08,2.92081954]
["bitfinex","SOLUSD",1767121899185,0.69,124.11,124.07,2.92081954]
["bitfinex","SOLUSD",1767121899588,0.69,124.11,124.07,10.98016828]
["bitfinex","SOLUSD",1767121900396,3.61081954,124.11,124.07,10.98016828]
["bitfinex","SOLUSD",1767121900792,0.69,124.1,124.07,8.05934874]
["bitfinex","SOLUSD",1767121900996,0.69,124.09,124.05,2.92081954]
["bitfinex","SOLUSD",1767121901303,0.69,124.09,124.05,25.70172083]
["bitfinex","SOLUSD",1767121903614,0.69,124.13,124.07,2.92081954]
["bitfinex","SOLUSD",1767121903805,0.69,124.11,124.07,2.92081954]
["bitfinex","SOLUSD",1767121904100,3.61081954,124.11,124.07,2.92081954]
["bitfinex","SOLUSD",1767121905011,0.69,124.11,124.07,10.98045439]
["bitfinex","SOLUSD",1767121905306,2.92081954,124.11,124.07,8.05963485]
["bitfinex","SOLUSD",1767121905508,0.69,124.09,124.05,25.70175699]
["bitfinex","SOLUSD",1767121906019,0.69,124.09,124.06,8.0604972]
["bitfinex","SOLUSD",1767121906199,0.69,124.09,124.07,8.05983313]
["bitfinex","SOLUSD",1767121906700,8.05704002,124.12,124.07,8.05983313]
["bitfinex","SOLUSD",1767121906887,2.92081954,124.11,124.07,8.05983313]
["bitfinex","SOLUSD",1767121907087,0.71,124.1,124.07,8.05983313]
["bitfinex","SOLUSD",1767121908411,0.71,124.1,124.06,10.9811243]
["bitfinex","SOLUSD",1767121909226,0.71,124.1,124.06,8.06030476]
["bitfinex","SOLUSD",1767121909414,0.71,124.1,124.06,10.9811243]
["bitfinex","SOLUSD",1767121909911,0.71,124.1,124.06,8.06030476]
["bitfinex","SOLUSD",1767121910115,0.71,124.1,124.06,10.9811243]
["bitfinex","SOLUSD",1767121912090,0.71,124.11,124.07,10.98072479]
["bitfinex","SOLUSD",1767121913011,3.63081954,124.11,124.07,10.98072479]
["bitfinex","SOLUSD",1767121913894,0.71,124.11,124.07,10.98072479]
["bitfinex","SOLUSD",1767121915001,0.71,124.13,124.07,28.20982062]
["bitfinex","SOLUSD",1767121915320,2.92081954,124.13,124.08,17.64081954]
["bitfinex","SOLUSD",1767121915502,0.71,124.11,124.07,8.05990525]
["bitfinex","SOLUSD",1767121915707,0.71,124.11,124.07,25.70072479]
["bitfinex","SOLUSD",1767121915908,0.71,124.11,124.07,17.64081954]
["bitfinex","SOLUSD",1767121916607,0.71,124.09,124.06,8.06038441]
["bitfinex","SOLUSD",1767121916789,0.71,124.09,124.06,10.98120395]
["bitfinex","SOLUSD",1767121916990,2.92081954,124.11,124.06,10.98120395]
["bitfinex","SOLUSD",1767121917195,0.71,124.11,124.06,10.98120395]
["bitfinex","SOLUSD",1767121917496,0.71,124.1,124.07,2.92081954]
["bitfinex","SOLUSD",1767121917692,0.71,124.1,124.06,8.06038441]
["bitfinex","SOLUSD",1767121917911,3.63081954,124.1,124.05,25.70197057]
["bitfinex","SOLUSD",1767121918220,0.71,124.1,124.06,10.9814313]
["bitfinex","SOLUSD",1767121920224,0.71,124.1,124.07,2.92081954]
["bitfinex","SOLUSD",1767121920822,0.71,124.1,124.06,8.06061176]
["bitfinex","SOLUSD",1767121921202,0.71,124.1,124.06,10.9814313]
["bitfinex","SOLUSD",1767121921823,0.6800442,124.1,124.07,2.92081954]
["bitfinex","SOLUSD",1767121922028,0.6800442,124.1,124.07,10.98048954]
["bitfinex","SOLUSD",1767121922599,0.65032606,124.1,124.08,2.92081954]
["bitfinex","SOLUSD",1767121922798,2.92081954,124.12,124.08,2.92081954]
["bitfinex","SOLUSD",1767121923316,8.0562928,124.13,124.08,2.92081954]
["bitfinex","SOLUSD",1767121923537,2.92081954,124.12,124.08,2.92081954]
["bitfinex","SOLUSD",1767121924518,0.7,124.14,124.1,2.92081954]
["bitfinex","SOLUSD",1767121924732,0.7,124.12,124.08,8.05901617]
["bitfinex","SOLUSD",1767121925033,0.7,124.1,124.08,14.72]
["bitfinex","SOLUSD",1767121925410,0.7,124.09,124.08,14.72]
["bitfinex","SOLUSD",1767121925728,0.7,124.09,124.07,14.72]
["bitfinex","SOLUSD",1767121926219,0.7,124.1,124.07,14.72]
["bitfinex","SOLUSD",1767121926795,2.92081954,124.08,124.04,8.06189758]
["bitfinex","SOLUSD",1767121927041,2.92081954,124.08,124.04,22.78189758]
["bitfinex","SOLUSD",1767121927042,0.7,124.07,124.04,22.78189758]
["bitfinex","SOLUSD",1767121928427,0.67015981,124.07,124.04,22.78189758]
["bitfinex","SOLUSD",1767121928734,8.0584982,124.1,124.05,2.92081954]
["bitfinex","SOLUSD",1767121928735,2.92081954,124.09,124.05,2.92081954]
["bitfinex","SOLUSD",1767121929927,8.0584982,124.1,124.04,22.78189758]
["bitfinex","SOLUSD",1767121930230,8.0584982,124.1,124.04,25.70271712]
["bitfinex","SOLUSD",1767121930453,0.7,124.08,124.04,25.70271712]
["bitfinex","SOLUSD",1767121930743,0.7,124.08,124.04,19.28726649]
["bitfinex","SOLUSD",1767121931045,0.7,124.08,124.04,27.34911145]
["bitfinex","SOLUSD",1767121931842,0.7,124.08,124.04,27.34906366]
["bitfinex","SOLUSD",1767121934012,0.67055181,124.08,124.04,27.34906366]
["bitfinex","SOLUSD",1767121935129,20.14418557,124.11,124.07,4.56726649]
["bitfinex","SOLUSD",1767121935130,4.56726649,124.11,124.07,4.56726649]
["bitfinex","SOLUSD",1767121935334,12.62428113,124.12,124.07,19.28726649]
["bitfinex","SOLUSD",1767121935936,0.7,124.11,124.07,19.28726649]
["bitfinex","SOLUSD",1767121936235,0.7,124.11,124.08,4.56726649]
["bitfinex","SOLUSD",1767121936612,0.7,124.11,124.07,22.89977461]
["bitfinex","SOLUSD",1767121936816,0.7,124.11,124.08,4.56726649]
["bitfinex","SOLUSD",1767121938233,0.7,124.11,124.08,12.62653136]
["bitfinex","SOLUSD",1767121938753,0.7,124.11,124.06,0.12]
["bitfinex","SOLUSD",1767121938956,0.66,124.1,124.06,22.78013108]
["bitfinex","SOLUSD",1767121939130,0.66,124.1,124.07,4.56726649]
["bitfinex","SOLUSD",1767121940859,0.66,124.1,124.07,8.05973954]
["bitfinex","SOLUSD",1767121941159,0.66,124.1,124.07,12.62700603]
["bitfinex","SOLUSD",1767121941455,0.66,124.1,124.04,6.89779783]
["bitfinex","SOLUSD",1767121941626,0.66,124.08,124.05,14.72]
["bitfinex","SOLUSD",1767121942134,0.66,124.08,124.05,22.78125284]
["bitfinex","SOLUSD",1767121947070,4.56726649,124.08,124.03,0.12]
["bitfinex","SOLUSD",1767121947254,0.66,124.07,124.03,14.84]
["bitfinex","SOLUSD",1767121947868,0.66,124.07,124.03,22.90213175]
["bitfinex","SOLUSD",1767121949343,0.66,124.07,124.03,27.46939824]
["bitfinex","SOLUSD",1767121950762,4.56726649,124.09,124.04,4.56726649]
["bitfinex","SOLUSD",1767121950960,5.22726649,124.09,124.05,0.12]
["bitfinex","SOLUSD",1767121951162,0.66,124.08,124.04,0.12]
["bitfinex","SOLUSD",1767121951464,0.66,124.06,124.03,8.06213175]
["bitfinex","SOLUSD",1767121951668,0.66,124.06,124.03,22.78213175]
["bitfinex","SOLUSD",1767121953864,0.66,124.06,124.03,27.34939824]
["bitfinex","SOLUSD",1767121955449,0.66,124.07,124.03,27.46939824]
["bitfinex","SOLUSD",1767121956165,5.22726649,124.09,124.05,4.56726649]
["bitfinex","SOLUSD",1767121956467,0.66,124.08,124.04,0.12]
["bitfinex","SOLUSD",1767121956669,0.66,124.08,124.04,4.56726649]
["bitfinex","SOLUSD",1767121957473,0.66,124.08,124.04,12.62865923]
["bitfinex","SOLUSD",1767121959957,0.66,124.08,124.04,8.06139274]
["bitfinex","SOLUSD",1767121960351,0.66,124.08,124.04,12.62865923]
["bitfinex","SOLUSD",1767121960551,0.66,124.08,124.04,12.74865923]
["bitfinex","SOLUSD",1767121960752,0.66,124.1,124.07,4.56726649]
["bitfinex","SOLUSD",1767121963382,0.66,124.1,124.06,8.0600175]
["bitfinex","SOLUSD",1767121963677,0.66,124.08,124.06,4.56726649]
["bitfinex","SOLUSD",1767121964477,0.66,124.08,124.06,8.06057884]
["bitfinex","SOLUSD",1767121964653,0.66,124.08,124.06,12.62784533]
["bitfinex","SOLUSD",1767121964854,0.66,124.08,124.06,4.56726649]
["bitfinex","SOLUSD",1767121965973,0.66,124.11,124.07,4.68726649]
["bitfinex","SOLUSD",1767121966382,0.66,124.11,124.07,4.56726649]
["bitfinex","SOLUSD",1767121967052,0.66,124.11,124.07,12.62708175]
["bitfinex","SOLUSD",1767121969689,0.66,124.11,124.08,12.62645584]
["bitfinex","SOLUSD",1767121969975,0.66,124.11,124.09,4.56726649]
["bitfinex","SOLUSD",1767121970360,0.66,124.11,124.08,4.56726649]
["bitfinex","SOLUSD",1767121970553,0.66,124.11,124.07,12.62692509]
["bitfinex","SOLUSD",1767121972876,0.69,124.1,124.06,8.06053666]
["bitfinex","SOLUSD",1767121973176,0.69,124.1,124.07,14.72]
["bitfinex","SOLUSD",1767121973781,0.69,124.1,124.06,4.56726649]
["bitfinex","SOLUSD",1767121974502,0.69,124.1,124.06,12.62758778]
["bitfinex","SOLUSD",1767121974786,0.69,124.1,124.06,12.74758778]
["bitfinex","SOLUSD",1767121975690,0.69,124.14,124.07,0.12]
["bitfinex","SOLUSD",1767121975863,0.69,124.14,124.09,0.12]
["bitfinex","SOLUSD",1767121976060,0.69,124.14,124.1,4.56726649]
["bitfinex","SOLUSD",1767121978785,0.69,124.14,124.11,4.56726649]
["bitfinex","SOLUSD",1767121980070,0.69,124.14,124.09,8.17857252]
["bitfinex","SOLUSD",1767121980271,0.66,124.16,124.13,4.56726649]
["bitfinex","SOLUSD",1767121980966,0.66,124.16,124.11,14.84]
["bitfinex","SOLUSD",1767121981163,4.56726649,124.14,124.09,12.62586113]
["bitfinex","SOLUSD",1767121981466,0.66,124.11,124.06,0.12]
["bitfinex","SOLUSD",1767121981794,0.66,124.1,124.06,22.7804913]
["bitfinex","SOLUSD",1767121981975,0.66,124.1,124.05,20.27216266]
["bitfinex","SOLUSD",1767121981976,0.66,124.09,124.05,12.74836573]
["bitfinex","SOLUSD",1767121982160,0.66,124.09,124.05,27.34836573]
["bitfinex","SOLUSD",1767121982659,0.66,124.09,124.06,12.62778692]
["bitfinex","SOLUSD",1767121984281,14.72,124.14,124.07,4.56726649]
["bitfinex","SOLUSD",1767121984486,14.72,124.14,124.06,8.18052043]
["bitfinex","SOLUSD",1767121984487,4.56726649,124.16,124.09,0.12]
["bitfinex","SOLUSD",1767121984783,0.66,124.14,124.1,4.56726649]
["bitfinex","SOLUSD",1767121985465,0.66,124.14,124.1,12.62522417]
["bitfinex","SOLUSD",1767121987685,0.66,124.14,124.1,4.56726649]
["bitfinex","SOLUSD",1767121987883,12.6227037,124.14,124.09,12.62577019]
["bitfinex","SOLUSD",1767121988062,0.66,124.13,124.09,27.34577019]
["bitfinex","SOLUSD",1767121989386,0.66,124.15,124.11,4.56726649]
["bitfinex","SOLUSD",1767121989576,0.66,124.15,124.12,4.56726649]
["bitfinex","SOLUSD",1767121991195,0.66,124.15,124.12,12.62387161]
["bitfinex","SOLUSD",1767121992192,0.66,124.15,124.13,4.56726649]
["bitfinex","SOLUSD",1767121992589,0.66,124.15,124.13,2.9189569]
["bitfinex","SOLUSD",1767121993796,0.66,124.17,124.14,2.9189569]
["bitfinex","SOLUSD",1767121994594,0.66,124.17,124.13,8.17563774]
["bitfinex","SOLUSD",1767121994786,0.66,124.17,124.14,2.9189569]
["bitfinex","SOLUSD",1767121996088,0.66,124.17,124.13,11.09459464]
["bitfinex","SOLUSD",1767121996896,0.66,124.17,124.14,2.9189569]
["bitfinex","SOLUSD",1767121997482,0.66,124.17,124.13,8.17563774]
["bitfinex","SOLUSD",1767121997785,0.66,124.17,124.14,2.9189569]
["bitfinex","SOLUSD",1767121998097,0.66,124.17,124.14,10.97430057]
["bitfinex","SOLUSD",1767121998592,0.66,124.17,124.13,25.69466301]
["bitfinex","SOLUSD",1767121999397,0.66,124.17,124.14,8.05540496]
["bitfinex","SOLUSD",1767121999699,0.66,124.17,124.14,10.97436186]
["bitfinex","SOLUSD",1767121999873,0.2,124.18,124.16,2.9189569]
["bitfinex","SOLUSD",1767122000071,0.89,124.18,124.15,8.05474082]
["bitfinex","SOLUSD",1767122000575,0.89,124.18,124.15,10.97369772]
["bitfinex","SOLUSD",1767122003501,0.89,124.18,124.14,10.97411644]
["bitfinex","SOLUSD",1767122003502,0.69,124.17,124.14,10.97411644]
["bitfinex","SOLUSD",1767122003798,0.69,124.17,124.14,25.69411644]
["bitfinex","SOLUSD",1767122005504,0.69,124.17,124.14,22.77515954]
["bitfinex","SOLUSD",1767122005986,0.69,124.17,124.14,25.69411644]
["bitfinex","SOLUSD",1767122006188,0.69,124.17,124.14,25.81411644]
["bitfinex","SOLUSD",1767122006827,0.89,124.18,124.15,2.9189569]
["bitfinex","SOLUSD",1767122009110,0.89,124.18,124.14,25.81411644]
["bitfinex","SOLUSD",1767122009315,0.69,124.17,124.14,25.69434003]
["bitfinex","SOLUSD",1767122010008,0.69,124.17,124.14,10.97434003]
["bitfinex","SOLUSD",1767122010185,0.69,124.17,124.14,11.09434003]
["bitfinex","SOLUSD",1767122010380,0.69,124.17,124.14,25.79434003]
["bitfinex","SOLUSD",1767122013392,0.69,124.17,124.15,10.97367665]
["bitfinex","SOLUSD",1767122013793,0.69,124.17,124.15,2.9189569]
["bitfinex","SOLUSD",1767122014103,0.69,124.17,124.14,25.79392355]
["bitfinex","SOLUSD",1767122014895,0.69,124.17,124.14,11.09392355]
["bitfinex","SOLUSD",1767122015301,0.69,124.17,124.14,25.79392355]
["bitfinex","SOLUSD",1767122015502,0.69,124.17,124.14,11.09392355]
["bitfinex","SOLUSD",1767122015697,0.69,124.17,124.14,45.93247679]
["bitfinex","SOLUSD",1767122017214,0.69,124.17,124.14,8.05496665]
["bitfinex","SOLUSD",1767122017420,0.69,124.16,124.13,8.05574835]
["bitfinex","SOLUSD",1767122018804,0.69,124.16,124.13,10.97470525]
["bitfinex","SOLUSD",1767122019502,0.69,124.16,124.13,8.05574835]
["bitfinex","SOLUSD",1767122019999,0.69,124.16,124.13,10.97470525]
["bitfinex","SOLUSD",1767122022399,0.69,124.15,124.12,8.05626225]
["bitfinex","SOLUSD",1767122022615,0.69,124.14,124.09,0.12]
["bitfinex","SOLUSD",1767122022898,0.69,124.13,124.09,17.7389569]
["bitfinex","SOLUSD",1767122023316,0.69,124.13,124.1,8.05765651]
["bitfinex","SOLUSD",1767122023827,8.05349895,124.17,124.12,8.05660708]
["bitfinex","SOLUSD",1767122024019,0.69,124.15,124.12,10.97556398]
["bitfinex","SOLUSD",1767122024516,0.69,124.15,124.12,8.05660708]
["bitfinex","SOLUSD",1767122026126,0.69,124.15,124.12,10.97556398]
["bitfinex","SOLUSD",1767122026724,0.69,124.15,124.12,8.05660708]
["bitfinex","SOLUSD",1767122031223,2.9189569,124.16,124.12,8.05660708]
["bitfinex","SOLUSD",1767122031428,3.6289569,124.16,124.12,8.17660708]
["bitfinex","SOLUSD",1767122032024,0.71,124.15,124.12,0.12]
["bitfinex","SOLUSD",1767122032830,0.71,124.15,124.11,8.1771126]
["bitfinex","SOLUSD",1767122033014,0.71,124.15,124.11,11.0960695]
["bitfinex","SOLUSD",1767122033212,0.71,124.15,124.11,8.1771126]
["bitfinex","SOLUSD",1767122033415,0.71,124.15,124.11,11.0960695]
["bitfinex","SOLUSD",1767122035618,0.71,124.15,124.12,0.12]
["bitfinex","SOLUSD",1767122037417,0.71,124.14,124.11,8.0571126]
["bitfinex","SOLUSD",1767122037733,0.71,124.13,124.09,3.0389569]
["bitfinex","SOLUSD",1767122038410,0.71,124.13,124.09,11.09762243]
["bitfinex","SOLUSD",1767122038926,28.1874667,124.17,124.1,2.9189569]
["bitfinex","SOLUSD",1767122039135,0.69,124.16,124.11,0.12]
["bitfinex","SOLUSD",1767122039432,0.69,124.14,124.11,0.12]
["bitfinex","SOLUSD",1767122041139,0.69,124.14,124.1,11.09660833]
["bitfinex","SOLUSD",1767122041335,3.6089569,124.14,124.1,8.17765143]
["bitfinex","SOLUSD",1767122041635,0.69,124.13,124.09,11.0974738]
["bitfinex","SOLUSD",1767122042032,0.69,124.13,124.1,11.09697142]
["bitfinex","SOLUSD",1767122042931,0.69,124.13,124.1,8.17801452]
["bitfinex","SOLUSD",1767122045839,0.69,124.1,124.06,14.85087362]
["bitfinex","SOLUSD",1767122046036,3.6089569,124.1,124.07,8.05991339]
["bitfinex","SOLUSD",1767122046336,0.69,124.1,124.07,8.05991339]
["bitfinex","SOLUSD",1767122048924,0.69,124.1,124.07,8.17991339]
["bitfinex","SOLUSD",1767122050231,0.69,124.12,124.08,0.12]
["bitfinex","SOLUSD",1767122050433,0.69,124.12,124.08,3.0389569]
["bitfinex","SOLUSD",1767122051238,8.05550819,124.14,124.09,0.12]
["bitfinex","SOLUSD",1767122051439,0.69,124.13,124.09,3.0389569]
["bitfinex","SOLUSD",1767122051639,0.69,124.13,124.1,3.0389569]
["bitfinex","SOLUSD",1767122053031,0.69,124.13,124.1,11.09681522]
["bitfinex","SOLUSD",1767122053634,0.69,124.12,124.08,17.6389569]
["bitfinex","SOLUSD",1767122053822,0.69,124.12,124.08,25.69763969]
["bitfinex","SOLUSD",1767122054023,0.69,124.12,124.08,25.81763969]
["bitfinex","SOLUSD",1767122054222,0.69,124.12,124.09,10.97761193]
["bitfinex","SOLUSD",1767122054548,0.69,124.12,124.09,12.62247928]
["bitfinex","SOLUSD",1767122055245,0.69,124.12,124.09,8.05865503]
["bitfinex","SOLUSD",1767122055829,0.69,124.12,124.09,12.62247928]
["bitfinex","SOLUSD",1767122056740,0.69,124.12,124.09,4.56382425]
["bitfinex","SOLUSD",1767122057849,0.69,124.12,124.08,27.34283587]
["bitfinex","SOLUSD",1767122058054,0.67,124.15,124.09,28.20505749]
["bitfinex","SOLUSD",1767122058247,0.67,124.14,124.11,4.56382425]
["bitfinex","SOLUSD",1767122059553,0.67,124.14,124.1,4.68382425]
["bitfinex","SOLUSD",1767122059762,0.67,124.14,124.11,4.56382425]
["bitfinex","SOLUSD",1767122060253,0.67,124.14,124.11,12.62105076]
["bitfinex","SOLUSD",1767122061549,0.67,124.14,124.11,8.05722651]
["bitfinex","SOLUSD",1767122061740,0.67,124.14,124.11,12.62105076]
["bitfinex","SOLUSD",1767122062845,0.67,124.15,124.12,4.68382425]
["bitfinex","SOLUSD",1767122063044,0.67,124.15,124.12,4.56382425]
["bitfinex","SOLUSD",1767122070958,0.67,124.15,124.11,8.17697582]
["bitfinex","SOLUSD",1767122071137,0.67,124.15,124.12,4.56382425]
["bitfinex","SOLUSD",1767122072261,0.67,124.15,124.11,12.74080007]
["bitfinex","SOLUSD",1767122072966,0.67,124.15,124.11,8.17697582]
["bitfinex","SOLUSD",1767122073169,0.67,124.15,124.12,4.56382425]
["bitfinex","SOLUSD",1767122075760,0.67,124.15,124.11,8.17697582]
["bitfinex","SOLUSD",1767122075966,0.67,124.15,124.12,4.56382425]
["bitfinex","SOLUSD",1767122076483,0.67,124.12,124.08,6.7908746]
["bitfinex","SOLUSD",1767122076767,0.67,124.12,124.08,4.56382425]
["bitfinex","SOLUSD",1767122076968,0.67,124.12,124.08,4.68382425]
["bitfinex","SOLUSD",1767122077152,0.67,124.12,124.08,12.74279571]
["bitfinex","SOLUSD",1767122077348,0.67,124.12,124.08,8.17897146]
["bitfinex","SOLUSD",1767122077670,0.67,124.12,124.09,4.56382425]
["bitfinex","SOLUSD",1767122077863,0.67,124.12,124.08,12.74279571]
["bitfinex","SOLUSD",1767122078364,0.67,124.12,124.08,8.17897146]
["bitfinex","SOLUSD",1767122078563,0.67,124.12,124.08,12.74279571]
["bitfinex","SOLUSD",1767122078771,0.67,124.12,124.08,8.17897146]
["bitfinex","SOLUSD",1767122078946,0.67,124.12,124.08,12.74279571]
["bitfinex","SOLUSD",1767122080859,0.67,124.12,124.08,12.62279571]
["bitfinex","SOLUSD",1767122082473,0.67,124.12,124.08,12.74279571]
["bitfinex","SOLUSD",1767122086077,0.67,124.12,124.09,0.12]
["bitfinex","SOLUSD",1767122087674,0.67,124.12,124.08,12.74279571]
["bitfinex","SOLUSD",1767122091679,0.67,124.12,124.09,0.12]
["bitfinex","SOLUSD",1767122092777,0.67,124.12,124.08,8.17897146]
["bitfinex","SOLUSD",1767122093987,0.67,124.12,124.09,0.12]
["bitfinex","SOLUSD",1767122097061,0.67,124.14,124.1,4.56382425]
["bitfinex","SOLUSD",1767122097288,0.67,124.13,124.09,8.17852258]
["bitfinex","SOLUSD",1767122097480,0.67,124.12,124.09,8.17852258]
["bitfinex","SOLUSD",1767122097683,4.56382425,124.12,124.08,8.05897095]
["bitfinex","SOLUSD",1767122097867,0.67,124.11,124.08,8.17897095]
["bitfinex","SOLUSD",1767122098689,0.67,124.11,124.08,8.05897095]
["bitfinex","SOLUSD",1767122098874,0.67,124.11,124.08,8.17897095]
["bitfinex","SOLUSD",1767122101274,0.67,124.11,124.08,8.05897095]
["bitfinex","SOLUSD",1767122101490,0.68,124.09,124.06,6.7908746]
["bitfinex","SOLUSD",1767122101785,0.68,124.09,124.05,0.12]
["bitfinex","SOLUSD",1767122101786,8.05477245,124.15,124.09,0.15]
["bitfinex","SOLUSD",1767122102083,4.56382425,124.13,124.08,12.77291474]
["bitfinex","SOLUSD",1767122102291,28.19170358,124.15,124.09,4.71382425]
["bitfinex","SOLUSD",1767122102292,4.56382425,124.14,124.09,4.71382425]
["bitfinex","SOLUSD",1767122102486,4.56382425,124.13,124.09,0.15]
["bitfinex","SOLUSD",1767122102694,8.05429721,124.16,124.11,4.71382425]
["bitfinex","SOLUSD",1767122102870,4.56382425,124.15,124.1,12.77184197]
["bitfinex","SOLUSD",1767122103072,4.56382425,124.14,124.1,8.20801772]
["bitfinex","SOLUSD",1767122103488,4.56382425,124.12,124.09,8.05839785]
["bitfinex","SOLUSD",1767122103663,0.68,124.11,124.09,8.05839785]
["bitfinex","SOLUSD",1767122104777,0.68,124.11,124.08,22.92904148]
["bitfinex","SOLUSD",1767122105691,0.68,124.1,124.06,34.28494304]
["bitfinex","SOLUSD",1767122105884,0.62000001,124.1,124.06,34.13494304]
["bitfinex","SOLUSD",1767122106069,0.62000001,124.1,124.07,8.2699651]
["bitfinex","SOLUSD",1767122106274,8.05748337,124.11,124.06,0.21]
["bitfinex","SOLUSD",1767122106469,8.05695531,124.12,124.06,8.27053407]
["bitfinex","SOLUSD",1767122106672,4.56382425,124.1,124.06,8.27053407]
["bitfinex","SOLUSD",1767122107398,4.56382425,124.11,124.07,0.21]
["bitfinex","SOLUSD",1767122107692,4.56382425,124.12,124.08,0.21]
["bitfinex","SOLUSD",1767122107993,0.68,124.11,124.08,0.21]
["bitfinex","SOLUSD",1767122108367,0.68,124.11,124.08,4.77382425]
["bitfinex","SOLUSD",1767122109173,8.05570666,124.14,124.08,12.62302074]
["bitfinex","SOLUSD",1767122109368,0.68,124.13,124.09,4.77382425]
["bitfinex","SOLUSD",1767122109574,0.68,124.13,124.09,4.56382425]
["bitfinex","SOLUSD",1767122109775,0.68,124.13,124.1,4.77382425]
["bitfinex","SOLUSD",1767122110582,0.68,124.13,124.1,4.56382425]
["bitfinex","SOLUSD",1767122110783,0.68,124.13,124.1,12.62175265]
["bitfinex","SOLUSD",1767122110987,0.68,124.13,124.1,8.0579284]
["bitfinex","SOLUSD",1767122115296,0.68,124.12,124.09,0.21]
["bitfinex","SOLUSD",1767122116673,0.68,124.12,124.09,8.26865038]
["bitfinex","SOLUSD",1767122118395,0.72,124.14,124.09,8.26865038]
["bitfinex","SOLUSD",1767122118601,0.72,124.12,124.09,8.26865038]
["bitfinex","SOLUSD",1767122121601,0.72,124.12,124.09,11.18916105]
["bitfinex","SOLUSD",1767122122285,0.72,124.12,124.09,8.26865038]
["bitfinex","SOLUSD",1767122122492,0.72,124.12,124.09,8.05865038]
["bitfinex","SOLUSD",1767122122693,0.72,124.12,124.09,8.26865038]
["bitfinex","SOLUSD",1767122123009,0.72,124.12,124.08,21.5108746]
["bitfinex","SOLUSD",1767122123217,0.72,124.11,124.06,32.70161179]
["bitfinex","SOLUSD",1767122123421,0.72,124.16,124.09,0.21]
["bitfinex","SOLUSD",1767122123720,8.35013837,124.17,124.1,0.21]
["bitfinex","SOLUSD",1767122123721,0.72,124.13,124.1,0.21]
["bitfinex","SOLUSD",1767122124719,0.72,124.13,124.1,8.26788226]
["bitfinex","SOLUSD",1767122127724,0.72,124.17,124.13,0.21]
["bitfinex","SOLUSD",1767122127924,2.92051067,124.17,124.13,0.21]
["bitfinex","SOLUSD",1767122128219,0.72,124.16,124.13,0.21]
["bitfinex","SOLUSD",1767122128419,0.72,124.16,124.13,3.13051067]
["bitfinex","SOLUSD",1767122129895,0.72,124.16,124.13,0.21]
["bitfinex","SOLUSD",1767122130099,0.72,124.16,124.13,3.13051067]
["bitfinex","SOLUSD",1767122130300,0.8892611,124.18,124.14,2.92051067]
["bitfinex","SOLUSD",1767122130499,0.8892611,124.18,124.14,3.13051067]
["bitfinex","SOLUSD",1767122131130,0.8892611,124.18,124.14,0.21]
["bitfinex","SOLUSD",1767122131333,0.8892611,124.18,124.14,11.18591496]
["bitfinex","SOLUSD",1767122131635,0.72,124.17,124.13,8.26581125]
["bitfinex","SOLUSD",1767122132211,0.72,124.17,124.13,11.18632192]
["bitfinex","SOLUSD",1767122134832,0.72,124.17,124.13,8.26581125]
["bitfinex","SOLUSD",1767122135010,0.72,124.17,124.14,0.21]
["bitfinex","SOLUSD",1767122135213,0.72,124.17,124.14,3.13051067]
["bitfinex","SOLUSD",1767122135940,0.72,124.17,124.14,11.18578643]
["bitfinex","SOLUSD",1767122137539,0.72,124.17,124.14,10.97578643]
["bitfinex","SOLUSD",1767122138238,0.72,124.17,124.13,0.21]
["bitfinex","SOLUSD",1767122138239,0.72,124.17,124.11,6.7908746]
["bitfinex","SOLUSD",1767122138420,0.72,124.15,124.11,3.13051067]
["bitfinex","SOLUSD",1767122138627,0.72,124.15,124.12,8.0563791]
["bitfinex","SOLUSD",1767122138826,0.72,124.15,124.13,8.05600014]
["bitfinex","SOLUSD",1767122139743,0.72,124.15,124.12,11.18693889]
["bitfinex","SOLUSD",1767122140249,0.72,124.15,124.12,8.05642822]
["bitfinex","SOLUSD",1767122140815,0.72,124.15,124.11,11.18761257]
["bitfinex","SOLUSD",1767122141038,0.72,124.15,124.11,8.2671019]
["bitfinex","SOLUSD",1767122141239,0.72,124.15,124.11,11.18761257]
["bitfinex","SOLUSD",1767122142852,0.72,124.15,124.12,11.18706134]
["bitfinex","SOLUSD",1767122146223,0.72,124.15,124.12,8.26655067]
["bitfinex","SOLUSD",1767122146637,0.72,124.15,124.12,11.18706134]
["bitfinex","SOLUSD",1767122147350,0.7,124.17,124.14,0.21]
["bitfinex","SOLUSD",1767122148117,0.7,124.17,124.13,10.97644538]
["bitfinex","SOLUSD",1767122148623,0.7,124.17,124.13,11.18644538]
["bitfinex","SOLUSD",1767122149334,0.7,124.17,124.14,2.92051067]
["bitfinex","SOLUSD",1767122149646,0.7,124.17,124.13,11.18644538]
["bitfinex","SOLUSD",1767122150347,0.7,124.17,124.13,25.90644538]
["bitfinex","SOLUSD",1767122150823,0.7,124.17,124.13,46.046621]
["bitfinex","SOLUSD",1767122153446,0.7,124.17,124.13,25.90644538]
["bitfinex","SOLUSD",1767122153946,0.7,124.17,124.13,22.98593471]
["bitfinex","SOLUSD",1767122154147,0.7,124.17,124.13,25.90644538]
["bitfinex","SOLUSD",1767122154929,3.08977177,124.18,124.14,0.21]
["bitfinex","SOLUSD",1767122155132,0.7,124.17,124.14,0.21]
["bitfinex","SOLUSD",1767122155352,0.7,124.17,124.13,22.98593471]
["bitfinex","SOLUSD",1767122155555,0.7,124.17,124.13,25.90644538]
["bitfinex","SOLUSD",1767122155740,2.92051067,124.17,124.13,22.77593471]
["bitfinex","SOLUSD",1767122155939,0.7,124.16,124.13,22.77593471]
["bitfinex","SOLUSD",1767122156325,2.92051067,124.17,124.11,14.72]
["bitfinex","SOLUSD",1767122156326,0.7,124.17,124.11,14.72]
["bitfinex","SOLUSD",1767122156628,0.7,124.14,124.11,0.21]
["bitfinex","SOLUSD",1767122156829,2.92051067,124.14,124.09,15.07885497]
["bitfinex","SOLUSD",1767122157039,2.92051067,124.14,124.09,8.30834097]
["bitfinex","SOLUSD",1767122157435,2.92051067,124.13,124.09,8.30834097]
["bitfinex","SOLUSD",1767122158559,8.05412371,124.16,124.09,8.30834097]
["bitfinex","SOLUSD",1767122158735,3.62051067,124.13,124.09,8.30834097]
["bitfinex","SOLUSD",1767122158930,3.62051067,124.12,124.09,8.05834097]
["bitfinex","SOLUSD",1767122159136,0.7,124.11,124.09,8.05834097]
["bitfinex","SOLUSD",1767122159363,3.62051067,124.11,124.08,8.05916752]
["bitfinex","SOLUSD",1767122159544,0.7,124.11,124.08,8.05916752]
["bitfinex","SOLUSD",1767122159862,0.7,124.11,124.08,8.30916752]
["bitfinex","SOLUSD",1767122160035,0.7,124.11,124.08,8.05916752]
["bitfinex","SOLUSD",1767122160234,3.62051067,124.1,124.07,8.05975056]
["bitfinex","SOLUSD",1767122160435,3.62051067,124.1,124.06,21.740514]
["bitfinex","SOLUSD",1767122160436,0.7,124.09,124.05,0.25]
["bitfinex","SOLUSD",1767122160657,3.62051067,124.09,124.06,8.06022803]
["bitfinex","SOLUSD",1767122161356,0.7,124.09,124.06,8.06022803]
["bitfinex","SOLUSD",1767122163064,3.62051067,124.09,124.06,8.06022803]
["bitfinex","SOLUSD",1767122163361,0.7,124.09,124.06,8.06022803]
["bitfinex","SOLUSD",1767122163659,0.67019728,124.09,124.06,8.06022803]
["bitfinex","SOLUSD",1767122164156,3.59070795,124.09,124.06,8.06022803]
["bitfinex","SOLUSD",1767122164335,3.56051067,124.09,124.06,8.06022803]
["bitfinex","SOLUSD",1767122165250,3.5306249,124.09,124.06,8.06022803]
["bitfinex","SOLUSD",1767122166060,0.58143881,124.09,124.05,8.06126561]
["bitfinex","SOLUSD",1767122166250,0.58143881,124.09,124.06,0.36]
["bitfinex","SOLUSD",1767122166565,3.50194948,124.09,124.06,0.36]
["bitfinex","SOLUSD",1767122166754,0.58143881,124.09,124.06,0.36]
["bitfinex","SOLUSD",1767122168246,0.58143881,124.09,124.06,8.42031765]
["bitfinex","SOLUSD",1767122169665,0.58143881,124.09,124.05,8.06126561]
["bitfinex","SOLUSD",1767122169965,0.7,124.07,124.05,8.06126561]
["bitfinex","SOLUSD",1767122170355,2.92051067,124.09,124.05,8.42126561]
["bitfinex","SOLUSD",1767122170356,0.7,124.08,124.05,8.42126561]
["bitfinex","SOLUSD",1767122173050,0.7,124.07,124.05,8.06126561]
["bitfinex","SOLUSD",1767122173259,0.7,124.07,124.05,8.06126469]
["bitfinex","SOLUSD",1767122174950,0.7,124.07,124.04,8.42160761]
["bitfinex","SOLUSD",1767122176865,4.56770178,124.07,124.03,8.06224743]
["bitfinex","SOLUSD",1767122177179,0.68,124.06,124.03,0.36]
["bitfinex","SOLUSD",1767122177346,0.68,124.06,124.03,8.42223561]
["bitfinex","SOLUSD",1767122177347,5.24770178,124.06,124.03,8.42223561]
["bitfinex","SOLUSD",1767122177549,5.24770178,124.06,124.03,8.06223561]
["bitfinex","SOLUSD",1767122180260,0.68,124.06,124.03,8.06223561]
["bitfinex","SOLUSD",1767122182878,0.68,124.05,124.03,8.06223561]
["bitfinex","SOLUSD",1767122183580,0.68,124.06,124.03,8.06223561]
["bitfinex","SOLUSD",1767122184677,34.86566552,124.1,124.03,8.06223561]
["bitfinex","SOLUSD",1767122184678,0.68,124.13,124.04,0.36]
["bitfinex","SOLUSD",1767122184851,0.68,124.13,124.05,14.72]
["bitfinex","SOLUSD",1767122185055,0.68,124.13,124.05,36.59146246]
["bitfinex","SOLUSD",1767122185254,0.68,124.13,124.07,0.36]
["bitfinex","SOLUSD",1767122185592,5.24770178,124.1,124.07,15.08]
["bitfinex","SOLUSD",1767122185793,0.68,124.09,124.07,14.72]
["bitfinex","SOLUSD",1767122185973,0.64937921,124.09,124.07,14.72]
["bitfinex","SOLUSD",1767122186863,0.62,124.09,124.07,22.7798463]
["bitfinex","SOLUSD",1767122187384,4.56770178,124.1,124.07,22.7798463]
["bitfinex","SOLUSD",1767122189484,5.24770178,124.1,124.07,22.7798463]
["bitfinex","SOLUSD",1767122190478,0.68,124.1,124.07,23.4598463]
["bitfinex","SOLUSD",1767122190878,4.56770178,124.1,124.07,22.7798463]
["bitfinex","SOLUSD",1767122191066,0.68,124.09,124.07,22.7798463]
["bitfinex","SOLUSD",1767122191273,4.56770178,124.1,124.07,22.7798463]
["bitfinex","SOLUSD",1767122192777,4.56770178,124.09,124.06,22.78033449]
["bitfinex","SOLUSD",1767122192959,4.56770178,124.08,124.05,8.06100825]
["bitfinex","SOLUSD",1767122193365,5.24770178,124.08,124.05,8.06100825]
["bitfinex","SOLUSD",1767122194170,5.24770178,124.08,124.05,8.74100825]
["bitfinex","SOLUSD",1767122195070,8.05789181,124.11,124.06,0.68]
["bitfinex","SOLUSD",1767122195071,0.68,124.11,124.06,0.68]
["bitfinex","SOLUSD",1767122195300,5.24770178,124.1,124.06,0.68]
["bitfinex","SOLUSD",1767122195666,0.68,124.09,124.06,0.68]
["bitfinex","SOLUSD",1767122196082,8.05713693,124.12,124.06,4.56770178]
["bitfinex","SOLUSD",1767122196285,0.68,124.1,124.07,0.68]
["bitfinex","SOLUSD",1767122201498,5.24770178,124.1,124.07,0.68]
["bitfinex","SOLUSD",1767122202066,5.24770178,124.11,124.08,0.68]
["bitfinex","SOLUSD",1767122202798,4.56770178,124.11,124.08,0.68]
["bitfinex","SOLUSD",1767122202971,0.68,124.1,124.08,0.68]
["bitfinex","SOLUSD",1767122203797,0.68,124.1,124.07,8.73990031]
["bitfinex","SOLUSD",1767122212693,5.24770178,124.1,124.07,8.73990031]
["bitfinex","SOLUSD",1767122212894,0.66,124.09,124.07,8.73990031]
["bitfinex","SOLUSD",1767122213602,5.22770178,124.1,124.07,8.73990031]
["bitfinex","SOLUSD",1767122218512,0.66,124.1,124.07,8.73990031]
["bitfinex","SOLUSD",1767122218712,5.22770178,124.1,124.07,8.73990031]
["bitfinex","SOLUSD",1767122219922,0.66,124.1,124.07,8.05990031]
["bitfinex","SOLUSD",1767122220220,0.66,124.12,124.08,0.72]
["bitfinex","SOLUSD",1767122220393,0.66,124.12,124.09,0.72]
["bitfinex","SOLUSD",1767122220394,5.22770178,124.12,124.09,0.72]
["bitfinex","SOLUSD",1767122220996,0.66,124.11,124.08,0.72]
["bitfinex","SOLUSD",1767122221524,0.66,124.14,124.08,4.56770178]
["bitfinex","SOLUSD",1767122221690,0.66,124.12,124.09,0.72]
["bitfinex","SOLUSD",1767122221895,0.66,124.11,124.09,0.72]
["bitfinex","SOLUSD",1767122222802,0.66,124.11,124.07,34.86991537]
["bitfinex","SOLUSD",1767122222803,0.7,124.1,124.07,23.49971089]
["bitfinex","SOLUSD",1767122223297,0.7,124.1,124.08,0.72]
["bitfinex","SOLUSD",1767122223889,5.26770178,124.11,124.08,0.72]
["bitfinex","SOLUSD",1767122224386,5.26770178,124.11,124.04,23.44804125]
["bitfinex","SOLUSD",1767122224387,4.56770178,124.09,124.04,23.44804125]
["bitfinex","SOLUSD",1767122224587,0.7,124.07,124.04,8.78162577]
["bitfinex","SOLUSD",1767122224911,4.56770178,124.08,124.05,0.72]
["bitfinex","SOLUSD",1767122226311,4.56770178,124.08,124.05,8.78116155]
["bitfinex","SOLUSD",1767122228322,0.48,124.08,124.05,8.78116155]
["bitfinex","SOLUSD",1767122228516,5.04770178,124.08,124.05,8.78116155]
["bitfinex","SOLUSD",1767122228817,0.48,124.08,124.05,8.06116155]
["bitfinex","SOLUSD",1767122229022,5.04770178,124.09,124.06,0.72]
["bitfinex","SOLUSD",1767122230823,0.48,124.09,124.06,0.72]
["bitfinex","SOLUSD",1767122231023,5.04770178,124.09,124.06,0.72]
["bitfinex","SOLUSD",1767122236528,3.40298885,124.09,124.06,0.72]
["bitfinex","SOLUSD",1767122237926,0.48,124.08,124.06,0.72]
["bitfinex","SOLUSD",1767122239329,2.92298885,124.09,124.06,0.72]
["bitfinex","SOLUSD",1767122239516,3.40298885,124.09,124.06,0.72]
["bitfinex","SOLUSD",1767122240731,0.48,124.09,124.06,0.72]
["bitfinex","SOLUSD",1767122240911,3.40298885,124.09,124.06,0.72]
["bitfinex","SOLUSD",1767122241726,0.48,124.09,124.06,0.72]
["bitfinex","SOLUSD",1767122241903,3.40298885,124.09,124.06,0.72]
["bitfinex","SOLUSD",1767122248239,0.48,124.09,124.06,0.72]
["bitfinex","SOLUSD",1767122248415,3.40298885,124.09,124.06,0.72]
["bitfinex","SOLUSD",1767122249937,2.92298885,124.07,124.04,8.06157921]
["bitfinex","SOLUSD",1767122250109,0.48,124.06,124.03,8.06227909]
["bitfinex","SOLUSD",1767122250315,2.92298885,124.06,124.04,0.72]
["bitfinex","SOLUSD",1767122253636,3.40298885,124.06,124.03,8.78227909]
["bitfinex","SOLUSD",1767122255736,3.40298885,124.06,124.04,0.72]
["bitfinex","SOLUSD",1767122259624,0.48,124.06,124.04,8.78190649]
["bitfinex","SOLUSD",1767122259933,3.40298885,124.07,124.04,8.78190649]
["bitfinex","SOLUSD",1767122260430,0.48,124.04,124.0,7.51237728]
["bitfinex","SOLUSD",1767122260618,3.40298885,124.04,124.0,0.72]
["bitfinex","SOLUSD",1767122261223,3.40298885,124.04,124.01,8.06380123]
["bitfinex","SOLUSD",1767122261422,3.40298885,124.04,124.02,0.72]
["bitfinex","SOLUSD",1767122261824,0.48,124.07,124.03,0.72]
["bitfinex","SOLUSD",1767122262623,3.40298885,124.07,124.03,0.72]
["bitfinex","SOLUSD",1767122263349,0.48,124.07,124.03,0.72]
["bitfinex","SOLUSD",1767122263646,3.40298885,124.07,124.03,0.72]
["bitfinex","SOLUSD",1767122264454,0.48,124.07,124.04,0.72]
["bitfinex","SOLUSD",1767122265545,0.48,124.09,124.04,0.72]
["bitfinex","SOLUSD",1767122265739,3.40298885,124.08,124.04,0.72]
["bitfinex","SOLUSD",1767122267148,3.40298885,124.08,124.05,0.65]
["bitfinex","SOLUSD",1767122269237,0.48,124.08,124.05,0.65]
["bitfinex","SOLUSD",1767122269436,3.40298885,124.08,124.05,0.65]
["bitfinex","SOLUSD",1767122272257,0.48,124.08,124.05,0.65]
["bitfinex","SOLUSD",1767122272457,3.40298885,124.08,124.05,0.65]
["bitfinex","SOLUSD",1767122276754,0.48,124.08,124.05,0.65]
["bitfinex","SOLUSD",1767122277074,3.40298885,124.08,124.05,0.65]
["bitfinex","SOLUSD",1767122278962,0.48,124.08,124.05,0.65]
["bitfinex","SOLUSD",1767122279171,3.40298885,124.08,124.05,0.65]
["bitfinex","SOLUSD",1767122279660,10.98244863,124.08,124.05,0.65]
["bitfinex","SOLUSD",1767122279853,3.40298885,124.06,124.03,0.65]
["bitfinex","SOLUSD",1767122280869,3.40298885,124.05,124.03,0.65]
["bitfinex","SOLUSD",1767122281164,0.48,124.03,124.0,7.44237728]
["bitfinex","SOLUSD",1767122281370,3.40298885,124.03,124.0,7.44237728]
["bitfinex","SOLUSD",1767122281761,3.40298885,124.03,124.01,0.65]
["bitfinex","SOLUSD",1767122281964,2.92298885,124.03,124.01,0.65]
["bitfinex","SOLUSD",1767122282166,14.72,124.06,124.01,0.65]
["bitfinex","SOLUSD",1767122282167,23.26094836,124.06,124.01,0.65]
["bitfinex","SOLUSD",1767122282469,26.18393721,124.06,124.01,0.65]
["bitfinex","SOLUSD",1767122283149,0.48,124.05,124.01,8.71377561]
["bitfinex","SOLUSD",1767122283471,0.48,124.05,124.02,0.66]
["bitfinex","SOLUSD",1767122288552,3.40298885,124.05,124.02,0.66]
["bitfinex","SOLUSD",1767122296491,5.05022034,124.05,124.02,0.66]
["bitfinex","SOLUSD",1767122297682,0.48,124.05,124.02,0.66]
["bitfinex","SOLUSD",1767122297862,5.05022034,124.05,124.02,0.66]
["bitfinex","SOLUSD",1767122298187,4.57022034,124.04,124.02,0.66]
["bitfinex","SOLUSD",1767122299394,5.05022034,124.05,124.02,0.66]
["bitfinex","SOLUSD",1767122299570,13.11149384,124.05,124.02,0.66]
["bitfinex","SOLUSD",1767122299765,4.57022034,124.03,124.0,0.68]
["bitfinex","SOLUSD",1767122300079,4.57022034,124.02,124.0,0.68]
["bitfinex","SOLUSD",1767122300269,4.57022034,124.03,124.0,0.68]
["bitfinex","SOLUSD",1767122301093,0.48,124.04,124.01,0.68]
["bitfinex","SOLUSD",1767122301393,5.05022034,124.04,124.01,0.68]
["bitfinex","SOLUSD",1767122303194,22.78084092,124.06,124.01,8.74367649]
["bitfinex","SOLUSD",1767122303367,23.26008453,124.07,124.03,0.68]
["bitfinex","SOLUSD",1767122303566,27.83030487,124.07,124.03,0.68]
["bitfinex","SOLUSD",1767122304890,4.57022034,124.06,124.03,0.68]
["bitfinex","SOLUSD",1767122305590,0.48,124.07,124.03,0.68]
["bitfinex","SOLUSD",1767122305897,13.10983603,124.08,124.04,0.68]
["bitfinex","SOLUSD",1767122306070,12.62983603,124.08,124.04,0.68]
["bitfinex","SOLUSD",1767122306392,0.48,124.07,124.04,0.68]
["bitfinex","SOLUSD",1767122306587,13.10890892,124.09,124.05,0.68]
["bitfinex","SOLUSD",1767122307672,4.57022034,124.07,124.05,0.68]
["bitfinex","SOLUSD",1767122308090,5.05022034,124.08,124.05,0.68]
["bitfinex","SOLUSD",1767122310971,5.05022034,124.07,124.05,0.68]
["bitfinex","SOLUSD",1767122311884,5.05022034,124.07,124.04,0.68]
["bitfinex","SOLUSD",1767122312601,0.48,124.07,124.04,0.68]
["bitfinex","SOLUSD",1767122312894,5.05022034,124.07,124.04,0.68]
["bitfinex","SOLUSD",1767122317114,0.48,124.07,124.04,0.68]
["bitfinex","SOLUSD",1767122317285,5.05022034,124.07,124.04,0.68]
["bitfinex","SOLUSD",1767122317600,8.05866709,124.09,124.04,8.06191158]
["bitfinex","SOLUSD",1767122317898,5.05022034,124.07,124.04,0.68]
["bitfinex","SOLUSD",1767122321712,0.48,124.07,124.04,0.68]
["bitfinex","SOLUSD",1767122321877,5.05022034,124.08,124.05,0.68]
["bitfinex","SOLUSD",1767122322278,0.48,124.08,124.05,0.68]
["bitfinex","SOLUSD",1767122325107,27.82917693,124.09,124.05,0.68]
["bitfinex","SOLUSD",1767122325578,27.34917693,124.09,124.05,0.68]
["bitfinex","SOLUSD",1767122325778,27.82917693,124.09,124.05,0.68]
["bitfinex","SOLUSD",1767122326013,0.48,124.08,124.05,0.68]
["bitfinex","SOLUSD",1767122326378,13.10917693,124.09,124.05,0.68]
["bitfinex","SOLUSD",1767122326606,8.05833571,124.1,124.06,0.71]
["bitfinex","SOLUSD",1767122326812,5.05022034,124.1,124.06,0.71]
["bitfinex","SOLUSD",1767122327113,4.57022034,124.1,124.07,0.71]
["bitfinex","SOLUSD",1767122327289,5.05022034,124.11,124.07,0.71]
["bitfinex","SOLUSD",1767122328274,13.10774388,124.11,124.07,0.71]
["bitfinex","SOLUSD",1767122328904,0.48,124.1,124.07,0.71]
["bitfinex","SOLUSD",1767122329309,13.10774388,124.11,124.07,0.71]
["bitfinex","SOLUSD",1767122330588,5.05022034,124.1,124.07,0.71]
["bitfinex","SOLUSD",1767122331307,4.57022034,124.1,124.07,0.71]
["bitfinex","SOLUSD",1767122331806,8.53752354,124.11,124.07,0.71]
["bitfinex","SOLUSD",1767122332126,4.57022034,124.1,124.07,0.71]
["bitfinex","SOLUSD",1767122333318,8.53752354,124.11,124.07,0.71]
["bitfinex","SOLUSD",1767122333522,4.57022034,124.1,124.07,0.71]
["bitfinex","SOLUSD",1767122334492,12.62840786,124.1,124.07,0.71]
["bitfinex","SOLUSD",1767122334828,12.62840786,124.1,124.05,0.71]
["bitfinex","SOLUSD",1767122334829,0.48,124.08,124.05,0.71]
["bitfinex","SOLUSD",1767122335618,5.05022034,124.09,124.05,0.71]
["bitfinex","SOLUSD",1767122337416,13.10948934,124.09,124.05,0.71]
["bitfinex","SOLUSD",1767122338220,0.48,124.09,124.05,0.71]
["bitfinex","SOLUSD",1767122339205,27.34854921,124.1,124.06,0.71]
["bitfinex","SOLUSD",1767122339401,27.82854921,124.1,124.06,0.71]
["bitfinex","SOLUSD",1767122339916,8.53832887,124.1,124.06,0.71]
["bitfinex","SOLUSD",1767122341220,8.05832887,124.1,124.07,0.71]
["bitfinex","SOLUSD",1767122343121,8.53740272,124.11,124.06,8.06003856]
["bitfinex","SOLUSD",1767122343292,8.53740272,124.11,124.08,0.71]
["bitfinex","SOLUSD",1767122343507,13.10762306,124.11,124.08,0.71]
["bitfinex","SOLUSD",1767122343711,4.57022034,124.1,124.08,0.71]
["bitfinex","SOLUSD",1767122343999,0.48,124.1,124.06,0.71]
["bitfinex","SOLUSD",1767122345007,12.62850555,124.1,124.06,0.71]
["bitfinex","SOLUSD",1767122345220,0.48,124.08,124.05,0.71]
["bitfinex","SOLUSD",1767122345422,5.05022034,124.08,124.04,15.43]
["bitfinex","SOLUSD",1767122345730,0.48,124.08,124.05,0.71]
["bitfinex","SOLUSD",1767122345902,5.05022034,124.09,124.05,0.71]
["bitfinex","SOLUSD",1767122347131,13.10929808,124.09,124.05,0.71]
["bitfinex","SOLUSD",1767122347832,5.05022034,124.08,124.05,0.71]
["bitfinex","SOLUSD",1767122348204,13.10961074,124.08,124.05,0.71]
["bitfinex","SOLUSD",1767122349025,0.48,124.07,124.04,0.66]
["bitfinex","SOLUSD",1767122349231,5.05022034,124.07,124.04,0.66]
["bitfinex","SOLUSD",1767122351715,4.57022034,124.08,124.04,0.66]
["bitfinex","SOLUSD",1767122352145,5.05022034,124.08,124.04,0.66]
["bitfinex","SOLUSD",1767122354744,4.57022034,124.07,124.04,0.66]
["bitfinex","SOLUSD",1767122355737,5.05022034,124.08,124.04,0.66]
["bitfinex","SOLUSD",1767122356734,4.57022034,124.07,124.04,0.66]
["bitfinex","SOLUSD",1767122358621,2.92384755,124.07,124.04,0.66]
["bitfinex","SOLUSD",1767122359654,2.92384755,124.08,124.05,0.68]
["bitfinex","SOLUSD",1767122359843,3.40384755,124.08,124.05,0.68]
["bitfinex","SOLUSD",1767122362749,11.46317799,124.08,124.05,0.68]
["bitfinex","SOLUSD",1767122368136,2.92384755,124.07,124.05,0.68]
["bitfinex","SOLUSD",1767122371662,2.92384755,124.06,124.03,0.68]
["bitfinex","SOLUSD",1767122371863,3.40384755,124.06,124.03,0.68]
["bitfinex","SOLUSD",1767122372163,0.48,124.03,124.0,0.68]
["bitfinex","SOLUSD",1767122372462,3.40384755,124.04,124.0,0.68]
["bitfinex","SOLUSD",1767122373669,8.54061583,124.06,124.02,0.68]
["bitfinex","SOLUSD",1767122373962,3.40384755,124.05,124.02,0.68]
["bitfinex","SOLUSD",1767122379673,11.46513171,124.05,124.02,0.68]
["bitfinex","SOLUSD",1767122380067,2.92384755,124.04,124.02,0.68]
["bitfinex","SOLUSD",1767122380245,3.40384755,124.04,124.02,0.68]
["bitfinex","SOLUSD",1767122381671,0.44892141,124.04,124.02,0.68]
["bitfinex","SOLUSD",1767122381859,3.37276896,124.04,124.02,0.68]
["bitfinex","SOLUSD",1767122382571,0.44892141,124.04,124.02,0.68]
["bitfinex","SOLUSD",1767122382768,3.37276896,124.04,124.02,0.68]
["bitfinex","SOLUSD",1767122384673,8.06128416,124.05,124.02,0.68]
["bitfinex","SOLUSD",1767122384674,11.43316411,124.08,124.03,0.68]
["bitfinex","SOLUSD",1767122385255,3.37384755,124.08,124.03,0.68]
["bitfinex","SOLUSD",1767122385464,14.72,124.1,124.02,10.98704944]
["bitfinex","SOLUSD",1767122385465,11.43218664,124.1,124.05,2.92384755]
["bitfinex","SOLUSD",1767122385655,26.15218664,124.1,124.06,0.68]
["bitfinex","SOLUSD",1767122385852,11.43218664,124.1,124.06,0.68]
["bitfinex","SOLUSD",1767122386057,2.92384755,124.09,124.06,0.68]
["bitfinex","SOLUSD",1767122386282,8.50833909,124.1,124.06,0.68]
["bitfinex","SOLUSD",1767122386283,11.43218664,124.1,124.06,0.68]
["bitfinex","SOLUSD",1767122390381,3.37384755,124.1,124.06,8.0605713]
["bitfinex","SOLUSD",1767122390584,25.70143919,124.11,124.07,0.7]
["bitfinex","SOLUSD",1767122390754,3.37384755,124.1,124.07,0.7]
["bitfinex","SOLUSD",1767122391083,8.50688068,124.12,124.08,0.7]
["bitfinex","SOLUSD",1767122391274,3.37384755,124.12,124.08,0.7]
["bitfinex","SOLUSD",1767122392570,34.05028899,124.13,124.09,0.7]
["bitfinex","SOLUSD",1767122392770,26.44398592,124.13,124.09,0.7]
["bitfinex","SOLUSD",1767122393274,31.57622779,124.13,124.09,0.7]
["bitfinex","SOLUSD",1767122393458,34.50007534,124.13,124.09,0.7]
["bitfinex","SOLUSD",1767122393862,19.78007534,124.13,124.09,0.7]
["bitfinex","SOLUSD",1767122394781,2.92384755,124.12,124.09,0.7]
["bitfinex","SOLUSD",1767122399677,10.98057427,124.12,124.09,0.7]
["bitfinex","SOLUSD",1767122400785,8.05542129,124.14,124.1,2.92384755]
["bitfinex","SOLUSD",1767122400993,8.05542129,124.14,124.11,0.68]
["bitfinex","SOLUSD",1767122400994,8.35013837,124.12,124.11,0.68]
["bitfinex","SOLUSD",1767122401363,8.35013837,124.12,124.06,20.15062191]
["bitfinex","SOLUSD",1767122401364,8.35013837,124.12,124.09,0.68]
["bitfinex","SOLUSD",1767122401682,11.27398592,124.12,124.09,0.68]
["bitfinex","SOLUSD",1767122401878,8.05623018,124.13,124.09,0.68]
["bitfinex","SOLUSD",1767122402084,19.3302161,124.13,124.09,0.68]
["bitfinex","SOLUSD",1767122405291,19.3302161,124.13,124.1,0.68]
["bitfinex","SOLUSD",1767122405292,8.35013837,124.13,124.1,0.68]
["bitfinex","SOLUSD",1767122405467,19.33018379,124.13,124.1,0.68]
["bitfinex","SOLUSD",1767122407396,16.40633624,124.13,124.1,0.68]
["bitfinex","SOLUSD",1767122407693,2.92384755,124.12,124.08,0.68]
["bitfinex","SOLUSD",1767122407862,3.37384755,124.12,124.08,0.68]
["bitfinex","SOLUSD",1767122408478,2.92384755,124.1,124.06,0.68]
["bitfinex","SOLUSD",1767122409393,14.72,124.12,124.03,14.72]
["bitfinex","SOLUSD",1767122409394,3.37384755,124.07,124.03,0.68]
["bitfinex","SOLUSD",1767122409593,2.92384755,124.05,124.03,0.68]
["bitfinex","SOLUSD",1767122410008,25.54121721,124.15,124.04,3.60384755]
["bitfinex","SOLUSD",1767122410180,12.42593933,124.18,124.11,4.2100498]
["bitfinex","SOLUSD",1767122410514,0.1692611,124.18,124.13,0.68]
["bitfinex","SOLUSD",1767122410867,3.09310865,124.18,124.13,0.68]
["bitfinex","SOLUSD",1767122411100,0.1692611,124.18,124.14,0.68]
["bitfinex","SOLUSD",1767122411901,0.1692611,124.18,124.15,0.68]
["bitfinex","SOLUSD",1767122412968,2.92384755,124.17,124.15,0.68]
["bitfinex","SOLUSD",1767122413171,0.45,124.17,124.14,0.68]
["bitfinex","SOLUSD",1767122413601,3.37384755,124.17,124.14,0.68]
["bitfinex","SOLUSD",1767122413771,2.92384755,124.16,124.14,0.68]
["bitfinex","SOLUSD",1767122415274,2.92384755,124.15,124.12,0.68]
["bitfinex","SOLUSD",1767122415475,2.92384755,124.16,124.12,0.68]
["bitfinex","SOLUSD",1767122416098,2.92384755,124.16,124.13,0.72]
["bitfinex","SOLUSD",1767122416295,0.6192611,124.18,124.13,0.72]
["bitfinex","SOLUSD",1767122416484,2.92384755,124.17,124.13,0.72]
["bitfinex","SOLUSD",1767122416681,0.1692611,124.18,124.14,3.64384755]
["bitfinex","SOLUSD",1767122416887,0.2,124.2,124.18,0.72]
["bitfinex","SOLUSD",1767122417100,0.2,124.2,124.19,0.72]
["bitfinex","SOLUSD",1767122417301,0.2,124.21,124.19,0.72]
["bitfinex","SOLUSD",1767122418403,0.2,124.22,124.19,0.72]
["bitfinex","SOLUSD",1767122419795,4.7564873,124.22,124.19,0.72]
["bitfinex","SOLUSD",1767122420196,0.2,124.22,124.19,0.72]
["bitfinex","SOLUSD",1767122420592,0.2,124.22,124.19,8.05210454]
["bitfinex","SOLUSD",1767122420798,0.2,124.22,124.19,8.77210454]
["bitfinex","SOLUSD",1767122421084,0.2,124.24,124.22,0.72]
["bitfinex","SOLUSD",1767122422082,4.5564873,124.23,124.18,19.89181936]
["bitfinex","SOLUSD",1767122422307,0.7,124.22,124.19,0.72]
["bitfinex","SOLUSD",1767122422512,5.2564873,124.22,124.19,0.72]
["bitfinex","SOLUSD",1767122422810,0.7,124.22,124.19,0.72]
["bitfinex","SOLUSD",1767122422997,5.2564873,124.22,124.19,0.72]
["bitfinex","SOLUSD",1767122424310,0.7,124.22,124.19,0.72]
["bitfinex","SOLUSD",1767122424612,13.39566056,124.22,124.19,0.72]
["bitfinex","SOLUSD",1767122424907,0.2,124.24,124.21,12.69566056]
["bitfinex","SOLUSD",1767122425103,0.2,124.26,124.24,0.72]
["bitfinex","SOLUSD",1767122425300,0.2,124.26,124.25,14.7]
["bitfinex","SOLUSD",1767122426689,0.9,124.28,124.25,14.7]
["bitfinex","SOLUSD",1767122426690,0.2,124.28,124.26,0.72]
["bitfinex","SOLUSD",1767122428103,0.2,124.29,124.27,12.69566056]
["bitfinex","SOLUSD",1767122428430,0.2,124.3,124.28,0.72]
["bitfinex","SOLUSD",1767122428608,0.2,124.3,124.28,14.7]
["bitfinex","SOLUSD",1767122428809,0.9,124.3,124.28,14.7]
["bitfinex","SOLUSD",1767122429011,0.2,124.3,124.28,14.7]
["bitfinex","SOLUSD",1767122429215,0.2,124.3,124.27,8.76684728]
["bitfinex","SOLUSD",1767122429419,0.2,124.3,124.29,14.7]
["bitfinex","SOLUSD",1767122430019,0.2,124.31,124.29,14.7]
["bitfinex","SOLUSD",1767122431294,0.2,124.31,124.29,22.74569757]
["bitfinex","SOLUSD",1767122431496,0.9,124.31,124.27,8.0464905]
["bitfinex","SOLUSD",1767122431724,0.9,124.31,124.29,14.7]
["bitfinex","SOLUSD",1767122432412,0.7,124.3,124.26,8.0474138]
["bitfinex","SOLUSD",1767122432613,12.89566056,124.31,124.23,38.12725789]
["bitfinex","SOLUSD",1767122432614,0.7,124.28,124.23,38.12725789]
["bitfinex","SOLUSD",1767122432814,0.2,124.31,124.23,38.12725789]
["bitfinex","SOLUSD",1767122432815,13.39566056,124.27,124.23,8.76932112]
["bitfinex","SOLUSD",1767122433021,0.7,124.25,124.21,8.05047061]
["bitfinex","SOLUSD",1767122433317,0.7,124.25,124.21,23.47047061]
["bitfinex","SOLUSD",1767122433616,0.7,124.25,124.22,8.05011765]
["bitfinex","SOLUSD",1767122434622,12.69566056,124.26,124.22,8.77011765]
["bitfinex","SOLUSD",1767122434822,13.39566056,124.26,124.22,8.77011765]
["bitfinex","SOLUSD",1767122435021,0.7,124.26,124.22,8.77011765]
["bitfinex","SOLUSD",1767122435200,13.39566056,124.26,124.22,8.77011765]
["bitfinex","SOLUSD",1767122435704,0.7,124.26,124.22,8.77011765]
["bitfinex","SOLUSD",1767122435912,13.39566056,124.28,124.23,0.72]
["bitfinex","SOLUSD",1767122436623,0.7,124.28,124.23,0.72]
["bitfinex","SOLUSD",1767122436919,13.39566056,124.28,124.23,8.76902372]
["bitfinex","SOLUSD",1767122437508,13.39566056,124.28,124.24,14.7]
["bitfinex","SOLUSD",1767122437722,12.69566056,124.27,124.24,15.42]
["bitfinex","SOLUSD",1767122438219,13.39566056,124.29,124.25,0.72]
["bitfinex","SOLUSD",1767122438606,0.7,124.29,124.25,0.72]
["bitfinex","SOLUSD",1767122438799,13.39566056,124.28,124.25,0.72]
["bitfinex","SOLUSD",1767122439112,13.39566056,124.28,124.25,14.7]
["bitfinex","SOLUSD",1767122440147,12.69566056,124.29,124.26,0.72]
["bitfinex","SOLUSD",1767122440501,0.7,124.29,124.26,0.72]
["bitfinex","SOLUSD",1767122440710,13.39566056,124.29,124.25,22.74818974]
["bitfinex","SOLUSD",1767122440938,13.39566056,124.28,124.25,22.74818974]
["bitfinex","SOLUSD",1767122441102,0.7,124.27,124.25,22.74818974]
["bitfinex","SOLUSD",1767122444038,0.7,124.25,124.21,35.54644132]
["bitfinex","SOLUSD",1767122444203,13.39566056,124.25,124.21,35.54644132]
["bitfinex","SOLUSD",1767122444401,14.7,124.29,124.21,35.54644132]
["bitfinex","SOLUSD",1767122444402,13.39566056,124.29,124.23,0.72]
["bitfinex","SOLUSD",1767122444627,13.39566056,124.29,124.24,15.42]
["bitfinex","SOLUSD",1767122445328,13.39566056,124.29,124.25,0.72]
["bitfinex","SOLUSD",1767122446327,12.69566056,124.29,124.25,8.76805204]
["bitfinex","SOLUSD",1767122446535,0.67,124.28,124.25,8.76805204]
["bitfinex","SOLUSD",1767122448428,13.36566056,124.28,124.25,8.76805204]
["bitfinex","SOLUSD",1767122448807,13.36566056,124.28,124.25,8.04805204]
["bitfinex","SOLUSD",1767122449823,0.67,124.29,124.24,8.04868259]
["bitfinex","SOLUSD",1767122450122,12.69566056,124.26,124.24,8.04868259]
["bitfinex","SOLUSD",1767122450327,13.36566056,124.25,124.21,20.79625761]
["bitfinex","SOLUSD",1767122450634,13.36566056,124.25,124.22,8.04972698]
["bitfinex","SOLUSD",1767122450635,0.67,124.25,124.22,8.04972698]
["bitfinex","SOLUSD",1767122450801,13.36566056,124.25,124.22,8.04972698]
["bitfinex","SOLUSD",1767122452002,0.67,124.25,124.22,8.04972698]
["bitfinex","SOLUSD",1767122452235,13.36566056,124.25,124.22,8.04972698]
["bitfinex","SOLUSD",1767122452531,13.36566056,124.26,124.22,8.71972698]
["bitfinex","SOLUSD",1767122454412,12.69566056,124.25,124.22,8.71972698]
["bitfinex","SOLUSD",1767122456328,0.67,124.26,124.22,28.84531062]
["bitfinex","SOLUSD",1767122456535,12.69566056,124.26,124.23,0.67]
["bitfinex","SOLUSD",1767122456830,0.67,124.3,124.24,15.37]
["bitfinex","SOLUSD",1767122457012,13.36566056,124.28,124.25,8.04828973]
["bitfinex","SOLUSD",1767122457339,8.24490112,124.31,124.23,8.04920157]
["bitfinex","SOLUSD",1767122457340,13.36566056,124.26,124.23,8.04920157]
["bitfinex","SOLUSD",1767122457716,13.36566056,124.26,124.24,8.04890156]
["bitfinex","SOLUSD",1767122457935,0.67,124.26,124.24,8.04890156]
["bitfinex","SOLUSD",1767122458231,13.36566056,124.26,124.24,8.04890156]
["bitfinex","SOLUSD",1767122460512,0.67,124.26,124.23,8.7192704]
["bitfinex","SOLUSD",1767122460915,13.36566056,124.26,124.23,8.7192704]
["bitfinex","SOLUSD",1767122462032,0.67,124.26,124.23,8.7192704]
["bitfinex","SOLUSD",1767122462256,13.36566056,124.29,124.24,0.67]
["bitfinex","SOLUSD",1767122462424,13.56566056,124.31,124.26,0.67]
["bitfinex","SOLUSD",1767122462630,0.2,124.31,124.27,0.67]
["bitfinex","SOLUSD",1767122462834,0.2,124.31,124.28,15.37]
["bitfinex","SOLUSD",1767122463736,0.67,124.3,124.26,0.67]
["bitfinex","SOLUSD",1767122464041,0.67,124.3,124.28,14.7]
["bitfinex","SOLUSD",1767122464224,0.2,124.31,124.28,23.41622296]
["bitfinex","SOLUSD",1767122465413,0.9,124.31,124.28,22.74622296]
["bitfinex","SOLUSD",1767122465841,0.9,124.31,124.28,23.43622296]
["bitfinex","SOLUSD",1767122466531,0.2,124.31,124.29,0.69]
["bitfinex","SOLUSD",1767122467645,0.2,124.31,124.29,8.73520706]
["bitfinex","SOLUSD",1767122469434,0.9,124.31,124.28,23.43605317]
["bitfinex","SOLUSD",1767122469643,0.9,124.31,124.28,22.74605317]
["bitfinex","SOLUSD",1767122470025,0.2,124.31,124.28,22.74605317]
["bitfinex","SOLUSD",1767122470227,0.7,124.29,124.26,8.04736632]
["bitfinex","SOLUSD",1767122470728,5.24953124,124.29,124.26,8.04736632]
["bitfinex","SOLUSD",1767122471249,0.7,124.28,124.25,23.43806295]
["bitfinex","SOLUSD",1767122472050,0.2,124.31,124.27,0.69]
["bitfinex","SOLUSD",1767122472219,0.7,124.3,124.26,0.69]
["bitfinex","SOLUSD",1767122472949,0.7,124.3,124.26,5.23953124]
["bitfinex","SOLUSD",1767122473728,0.7,124.3,124.26,0.69]
["bitfinex","SOLUSD",1767122474329,4.54953124,124.31,124.27,8.04699444]
["bitfinex","SOLUSD",1767122474534,4.54953124,124.31,124.27,8.73699444]
["bitfinex","SOLUSD",1767122475251,4.54953124,124.32,124.27,8.73699444]
["bitfinex","SOLUSD",1767122475747,4.54953124,124.31,124.27,8.73699444]
["bitfinex","SOLUSD",1767122476339,0.72,124.3,124.27,8.73699444]
["bitfinex","SOLUSD",1767122480061,2.91224312,124.3,124.25,15.37]
["bitfinex","SOLUSD",1767122480227,0.72,124.28,124.25,23.41795304]
["bitfinex","SOLUSD",1767122480428,3.63224312,124.28,124.25,23.41795304]
["bitfinex","SOLUSD",1767122481151,3.63224312,124.28,124.24,8.048676]
["bitfinex","SOLUSD",1767122481152,2.91224312,124.28,124.24,8.048676]
["bitfinex","SOLUSD",1767122481372,3.63224312,124.27,124.24,8.048676]
["bitfinex","SOLUSD",1767122481522,3.63224312,124.27,124.24,8.718676]
["bitfinex","SOLUSD",1767122481956,0.72,124.27,124.24,8.718676]
["bitfinex","SOLUSD",1767122483622,2.91224312,124.28,124.25,0.67]
["bitfinex","SOLUSD",1767122483826,0.72,124.28,124.25,0.67]
["bitfinex","SOLUSD",1767122484365,3.63224312,124.28,124.25,0.67]
["bitfinex","SOLUSD",1767122485047,3.63224312,124.27,124.24,8.718676]
["bitfinex","SOLUSD",1767122487358,0.72,124.27,124.24,8.718676]
["bitfinex","SOLUSD",1767122487660,0.72,124.26,124.24,8.048676]
["bitfinex","SOLUSD",1767122488470,0.72,124.25,124.23,8.04929097]
["bitfinex","SOLUSD",1767122488637,3.63224312,124.24,124.21,8.72054596]
["bitfinex","SOLUSD",1767122488837,3.63224312,124.24,124.21,23.42054596]
["bitfinex","SOLUSD",1767122489136,3.63224312,124.27,124.22,0.67]
["bitfinex","SOLUSD",1767122489341,3.63224312,124.27,124.23,8.71958544]
["bitfinex","SOLUSD",1767122490436,0.72,124.26,124.23,8.71958544]
["bitfinex","SOLUSD",1767122495655,0.72,124.27,124.24,0.67]
["bitfinex","SOLUSD",1767122496762,0.72,124.27,124.24,8.71867674]
["bitfinex","SOLUSD",1767122510072,0.72,124.27,124.24,23.41867674]
["bitfinex","SOLUSD",1767122512286,3.60224312,124.29,124.25,0.72]
["bitfinex","SOLUSD",1767122512449,0.69,124.29,124.25,0.72]
["bitfinex","SOLUSD",1767122514170,0.69,124.28,124.25,0.72]
["bitfinex","SOLUSD",1767122515276,0.69,124.3,124.26,0.72]
["bitfinex","SOLUSD",1767122515577,0.69,124.29,124.26,0.72]
["bitfinex","SOLUSD",1767122515752,2.91224312,124.3,124.26,0.72]
["bitfinex","SOLUSD",1767122515753,0.69,124.3,124.27,0.72]
["bitfinex","SOLUSD",1767122515953,0.66011523,124.3,124.27,0.72]
["bitfinex","SOLUSD",1767122517073,2.91224312,124.35,124.3,0.72]
["bitfinex","SOLUSD",1767122517374,2.91224312,124.35,124.31,14.7]
["bitfinex","SOLUSD",1767122517880,0.69,124.34,124.31,14.7]
["bitfinex","SOLUSD",1767122519885,0.69,124.34,124.31,15.42]
["bitfinex","SOLUSD",1767122520090,0.69,124.39,124.33,0.72]
["bitfinex","SOLUSD",1767122520292,0.69,124.38,124.34,18.33224312]
["bitfinex","SOLUSD",1767122520588,0.69,124.38,124.34,15.42]
["bitfinex","SOLUSD",1767122520759,0.69,124.38,124.34,18.33224312]
["bitfinex","SOLUSD",1767122521187,0.69,124.38,124.34,14.7]
["bitfinex","SOLUSD",1767122521480,0.69,124.36,124.34,14.7]
["bitfinex","SOLUSD",1767122522387,0.69,124.34,124.29,6.75542804]
["bitfinex","SOLUSD",1767122522587,0.69,124.34,124.3,3.63224312]
["bitfinex","SOLUSD",1767122523251,0.69,124.34,124.3,11.67693265]
["bitfinex","SOLUSD",1767122524188,0.69,124.34,124.3,8.76468953]
["bitfinex","SOLUSD",1767122524363,0.69,124.34,124.3,11.67693265]
["bitfinex","SOLUSD",1767122525662,0.69,124.34,124.3,8.76468953]
["bitfinex","SOLUSD",1767122526173,0.69,124.34,124.3,8.04468953]
["bitfinex","SOLUSD",1767122526368,0.69,124.34,124.31,0.67]
["bitfinex","SOLUSD",1767122527675,0.69,124.37,124.32,2.91224312]
["bitfinex","SOLUSD",1767122527862,3.60224312,124.37,124.33,0.67]
["bitfinex","SOLUSD",1767122528263,0.69,124.37,124.33,8.7129987]
["bitfinex","SOLUSD",1767122528464,0.69,124.37,124.33,11.62524182]
["bitfinex","SOLUSD",1767122528682,0.69,124.4,124.34,0.67]
["bitfinex","SOLUSD",1767122528863,0.69,124.4,124.35,0.67]
["bitfinex","SOLUSD",1767122529060,8.03840774,124.41,124.35,0.67]
["bitfinex","SOLUSD",1767122529061,3.60224312,124.39,124.35,0.67]
["bitfinex","SOLUSD",1767122530188,0.69,124.39,124.35,0.67]
["bitfinex","SOLUSD",1767122530485,0.69,124.38,124.35,0.67]
["bitfinex","SOLUSD",1767122530865,0.69,124.39,124.34,14.7]
["bitfinex","SOLUSD",1767122531083,0.69,124.37,124.34,14.7]
["bitfinex","SOLUSD",1767122531289,0.69,124.37,124.34,15.37]
["bitfinex","SOLUSD",1767122531673,0.69,124.37,124.34,0.67]
["bitfinex","SOLUSD",1767122532492,0.69,124.39,124.35,3.58224312]
["bitfinex","SOLUSD",1767122532688,0.69,124.39,124.35,2.91224312]
["bitfinex","SOLUSD",1767122532994,0.69,124.39,124.35,3.58224312]
["bitfinex","SOLUSD",1767122533772,3.60224312,124.39,124.35,0.67]
["bitfinex","SOLUSD",1767122535195,3.60224312,124.39,124.35,8.71179579]
["bitfinex","SOLUSD",1767122535494,3.60224312,124.39,124.36,0.67]
["bitfinex","SOLUSD",1767122536997,3.60224312,124.39,124.35,8.76179579]
["bitfinex","SOLUSD",1767122537180,0.69,124.39,124.35,8.76179579]
["bitfinex","SOLUSD",1767122537379,3.60224312,124.39,124.36,0.72]
["bitfinex","SOLUSD",1767122537997,3.60224312,124.38,124.34,8.76246421]
["bitfinex","SOLUSD",1767122538899,2.91224312,124.37,124.34,0.72]
["bitfinex","SOLUSD",1767122539092,0.69,124.36,124.33,0.72]
["bitfinex","SOLUSD",1767122539299,3.60224312,124.36,124.33,0.72]
["bitfinex","SOLUSD",1767122539597,0.69,124.35,124.32,15.42]
["bitfinex","SOLUSD",1767122539974,2.91224312,124.36,124.32,23.46371171]
["bitfinex","SOLUSD",1767122540176,3.60224312,124.36,124.32,23.46371171]
["bitfinex","SOLUSD",1767122540503,35.13870004,124.47,124.32,23.46371171]
["bitfinex","SOLUSD",1767122540504,0.69,124.41,124.34,0.72]
["bitfinex","SOLUSD",1767122540699,4.54694783,124.39,124.35,0.72]
["bitfinex","SOLUSD",1767122540878,5.23694783,124.39,124.35,0.72]
["bitfinex","SOLUSD",1767122542707,5.23694783,124.39,124.35,8.76180384]
["bitfinex","SOLUSD",1767122542885,5.23694783,124.39,124.35,0.72]
["bitfinex","SOLUSD",1767122543083,0.69,124.39,124.35,0.72]
["bitfinex","SOLUSD",1767122543287,5.23694783,124.39,124.36,0.72]
["bitfinex","SOLUSD",1767122543695,4.54694783,124.39,124.36,0.72]
["bitfinex","SOLUSD",1767122543896,5.23694783,124.4,124.36,0.72]
["bitfinex","SOLUSD",1767122544100,4.54694783,124.38,124.36,0.72]
["bitfinex","SOLUSD",1767122544311,5.23694783,124.39,124.36,0.72]
["bitfinex","SOLUSD",1767122544491,4.54694783,124.4,124.36,8.04104552]
["bitfinex","SOLUSD",1767122544688,4.54694783,124.4,124.37,0.72]
["bitfinex","SOLUSD",1767122545016,5.23694783,124.4,124.37,0.72]
["bitfinex","SOLUSD",1767122546213,0.69,124.4,124.37,0.72]
["bitfinex","SOLUSD",1767122546513,5.23694783,124.4,124.37,0.72]
["bitfinex","SOLUSD",1767122546686,0.2,124.43,124.38,0.72]
["bitfinex","SOLUSD",1767122546889,5.23694783,124.42,124.38,0.72]
["bitfinex","SOLUSD",1767122547103,0.69,124.42,124.38,0.72]
["bitfinex","SOLUSD",1767122547304,5.23694783,124.42,124.38,0.72]
["bitfinex","SOLUSD",1767122547510,0.69,124.41,124.38,0.72]
["bitfinex","SOLUSD",1767122547710,0.69,124.41,124.37,12.58741967]
["bitfinex","SOLUSD",1767122547711,5.23694783,124.41,124.37,0.72]
["bitfinex","SOLUSD",1767122547889,5.23694783,124.4,124.36,14.68]
["bitfinex","SOLUSD",1767122548088,8.23692937,124.43,124.35,8.76158169]
["bitfinex","SOLUSD",1767122548089,5.23694783,124.38,124.35,8.76158169]
["bitfinex","SOLUSD",1767122548390,0.69,124.38,124.35,0.72]
["bitfinex","SOLUSD",1767122550013,0.69,124.4,124.35,8.7617846]
["bitfinex","SOLUSD",1767122550306,5.23694783,124.39,124.35,8.7617846]
["bitfinex","SOLUSD",1767122550704,0.69,124.4,124.36,0.72]
["bitfinex","SOLUSD",1767122550890,0.69,124.39,124.36,0.72]
["bitfinex","SOLUSD",1767122551087,5.23694783,124.39,124.36,0.72]
["bitfinex","SOLUSD",1767122554530,0.69,124.41,124.37,0.72]
["bitfinex","SOLUSD",1767122554840,5.23694783,124.4,124.36,8.76112177]
["bitfinex","SOLUSD",1767122555701,5.23694783,124.4,124.37,0.72]
["bitfinex","SOLUSD",1767122556512,4.54694783,124.39,124.35,0.72]
["bitfinex","SOLUSD",1767122556713,0.69,124.4,124.35,0.72]
["bitfinex","SOLUSD",1767122556921,5.23694783,124.39,124.35,0.72]
["bitfinex","SOLUSD",1767122557713,0.69,124.4,124.36,8.04117079]
["bitfinex","SOLUSD",1767122557922,5.23694783,124.4,124.36,8.76117079]
["bitfinex","SOLUSD",1767122558804,5.23694783,124.38,124.35,8.04164083]
["bitfinex","SOLUSD",1767122558995,5.23694783,124.38,124.35,8.76164083]
["bitfinex","SOLUSD",1767122559490,22.71796005,124.41,124.35,8.04164083]
["bitfinex","SOLUSD",1767122559816,5.23694783,124.39,124.36,0.72]
["bitfinex","SOLUSD",1767122560121,0.69,124.39,124.36,0.72]
["bitfinex","SOLUSD",1767122560328,5.23694783,124.39,124.36,0.72]
["bitfinex","SOLUSD",1767122560829,5.23694783,124.4,124.36,8.76111174]
["bitfinex","SOLUSD",1767122561119,0.69,124.39,124.36,0.72]
["bitfinex","SOLUSD",1767122561494,0.69,124.39,124.36,8.76114743]
["bitfinex","SOLUSD",1767122564112,0.69,124.42,124.39,0.72]
["bitfinex","SOLUSD",1767122564303,0.69,124.4,124.36,15.49241423]
["bitfinex","SOLUSD",1767122564527,0.69,124.39,124.36,8.76114743]
["bitfinex","SOLUSD",1767122565020,14.68,124.42,124.34,0.72]
["bitfinex","SOLUSD",1767122565208,4.54694783,124.37,124.34,0.72]
["bitfinex","SOLUSD",1767122566120,8.0392667,124.39,124.34,0.72]
["bitfinex","SOLUSD",1767122566428,4.54694783,124.38,124.34,0.72]
["bitfinex","SOLUSD",1767122566800,8.0392667,124.39,124.34,0.72]
["bitfinex","SOLUSD",1767122566801,4.54694783,124.37,124.34,0.72]
["bitfinex","SOLUSD",1767122567317,4.54694783,124.37,124.35,0.68]
["bitfinex","SOLUSD",1767122567525,5.13694783,124.38,124.35,0.68]
["bitfinex","SOLUSD",1767122569624,0.59,124.38,124.35,0.68]
["bitfinex","SOLUSD",1767122569812,5.13694783,124.38,124.35,0.68]
["bitfinex","SOLUSD",1767122570011,4.54694783,124.37,124.34,0.68]
["bitfinex","SOLUSD",1767122570320,5.13694783,124.37,124.34,0.68]
["bitfinex","SOLUSD",1767122572209,4.54694783,124.37,124.34,0.68]
["bitfinex","SOLUSD",1767122572527,5.13694783,124.38,124.35,0.68]
["bitfinex","SOLUSD",1767122572904,4.54694783,124.37,124.35,0.68]
["bitfinex","SOLUSD",1767122574328,5.13694783,124.37,124.33,8.72283706]
["bitfinex","SOLUSD",1767122574518,5.13694783,124.37,124.34,0.68]
["bitfinex","SOLUSD",1767122576649,4.54694783,124.35,124.32,15.45475098]
["bitfinex","SOLUSD",1767122576939,4.54694783,124.35,124.32,8.72348418]
["bitfinex","SOLUSD",1767122577134,5.13694783,124.35,124.32,8.72348418]
["bitfinex","SOLUSD",1767122577803,5.13694783,124.34,124.31,0.68]
["bitfinex","SOLUSD",1767122578338,8.04065829,124.37,124.32,0.68]
["bitfinex","SOLUSD",1767122578339,4.54694783,124.35,124.32,0.68]
["bitfinex","SOLUSD",1767122578828,5.13694783,124.36,124.33,0.68]
["bitfinex","SOLUSD",1767122579731,4.54694783,124.35,124.33,0.68]
["bitfinex","SOLUSD",1767122580533,4.54694783,124.36,124.33,0.68]
["bitfinex","SOLUSD",1767122580740,5.13694783,124.37,124.33,8.04273792]
["bitfinex","SOLUSD",1767122580947,5.13694783,124.37,124.34,0.68]
["bitfinex","SOLUSD",1767122581235,4.54694783,124.36,124.34,0.68]
["bitfinex","SOLUSD",1767122582317,4.54694783,124.37,124.34,0.68]
["bitfinex","SOLUSD",1767122582517,0.59,124.38,124.34,0.68]
["bitfinex","SOLUSD",1767122582744,4.54694783,124.37,124.34,0.68]
["bitfinex","SOLUSD",1767122584948,5.13694783,124.38,124.34,8.0422114]
["bitfinex","SOLUSD",1767122585254,5.13694783,124.38,124.35,0.72]
["bitfinex","SOLUSD",1767122585545,8.03931256,124.39,124.35,0.72]
["bitfinex","SOLUSD",1767122585546,4.54694783,124.39,124.35,0.72]
["bitfinex","SOLUSD",1767122586038,28.9183333,124.43,124.38,0.72]
["bitfinex","SOLUSD",1767122586217,0.59,124.42,124.38,0.72]
["bitfinex","SOLUSD",1767122586413,5.13694783,124.42,124.38,0.72]
["bitfinex","SOLUSD",1767122587240,4.54694783,124.41,124.38,0.72]
["bitfinex","SOLUSD",1767122588838,8.62739268,124.42,124.38,0.72]
["bitfinex","SOLUSD",1767122589031,4.54694783,124.41,124.38,0.72]
["bitfinex","SOLUSD",1767122590636,0.59,124.42,124.38,0.72]
["bitfinex","SOLUSD",1767122590826,5.13694783,124.42,124.38,0.72]
["bitfinex","SOLUSD",1767122591631,4.54694783,124.41,124.38,0.72]
["bitfinex","SOLUSD",1767122591815,4.54694783,124.4,124.38,0.72]
["bitfinex","SOLUSD",1767122592016,5.13694783,124.4,124.37,8.0405019]
["bitfinex","SOLUSD",1767122592238,8.03740726,124.42,124.35,6.7312668]
["bitfinex","SOLUSD",1767122592239,4.54694783,124.38,124.35,6.7312668]
["bitfinex","SOLUSD",1767122592540,0.59,124.39,124.35,0.72]
["bitfinex","SOLUSD",1767122592541,5.13694783,124.39,124.35,0.72]
["bitfinex","SOLUSD",1767122593129,5.13694783,124.39,124.36,0.72]
["bitfinex","SOLUSD",1767122594545,19.81694783,124.42,124.38,0.72]
["bitfinex","SOLUSD",1767122595240,27.85426296,124.42,124.38,0.72]
["bitfinex","SOLUSD",1767122595742,23.30731513,124.42,124.38,0.72]
["bitfinex","SOLUSD",1767122595927,27.85426296,124.42,124.38,0.72]
["bitfinex","SOLUSD",1767122596435,5.13694783,124.41,124.38,0.72]
["bitfinex","SOLUSD",1767122600327,4.54694783,124.41,124.38,0.72]
["bitfinex","SOLUSD",1767122601145,8.62731513,124.42,124.38,0.72]
["bitfinex","SOLUSD",1767122601330,5.13694783,124.41,124.37,0.69]
["bitfinex","SOLUSD",1767122601530,0.59,124.41,124.37,0.69]
["bitfinex","SOLUSD",1767122601738,5.13694783,124.41,124.37,0.69]
["bitfinex","SOLUSD",1767122602621,3.49785191,124.41,124.37,0.69]
["bitfinex","SOLUSD",1767122603445,2.90785191,124.4,124.37,0.69]
["bitfinex","SOLUSD",1767122603745,0.59,124.39,124.36,0.69]
["bitfinex","SOLUSD",1767122605023,2.90785191,124.4,124.36,0.69]
["bitfinex","SOLUSD",1767122605849,11.53647596,124.4,124.36,0.69]
["bitfinex","SOLUSD",1767122607927,11.53647596,124.4,124.35,10.94942841]
["bitfinex","SOLUSD",1767122607928,2.90785191,124.39,124.35,0.69]
["bitfinex","SOLUSD",1767122608136,3.49785191,124.39,124.35,0.69]
["bitfinex","SOLUSD",1767122609342,2.90785191,124.38,124.35,0.69]
["bitfinex","SOLUSD",1767122609545,3.49785191,124.38,124.35,0.69]
["bitfinex","SOLUSD",1767122614330,2.90785191,124.38,124.35,0.69]
["bitfinex","SOLUSD",1767122614538,11.53674497,124.4,124.36,0.69]
["bitfinex","SOLUSD",1767122614866,3.49785191,124.39,124.36,0.69]
["bitfinex","SOLUSD",1767122617760,11.53674497,124.4,124.36,0.69]
["bitfinex","SOLUSD",1767122618741,26.21611922,124.41,124.37,3.59785191]
["bitfinex","SOLUSD",1767122618943,11.53611922,124.41,124.37,0.69]
["bitfinex","SOLUSD",1767122619565,3.49785191,124.41,124.37,0.69]
["bitfinex","SOLUSD",1767122621438,3.49785191,124.41,124.37,8.04052387]
["bitfinex","SOLUSD",1767122621638,2.90785191,124.41,124.38,0.69]
["bitfinex","SOLUSD",1767122621846,0.59,124.42,124.38,0.69]
["bitfinex","SOLUSD",1767122622046,3.49785191,124.42,124.38,0.69]
["bitfinex","SOLUSD",1767122622648,2.90785191,124.41,124.38,0.69]
["bitfinex","SOLUSD",1767122625348,11.53519466,124.42,124.38,0.69]
["bitfinex","SOLUSD",1767122628458,2.90785191,124.41,124.38,0.69]
["bitfinex","SOLUSD",1767122629665,3.49785191,124.41,124.38,0.69]
["bitfinex","SOLUSD",1767122630760,11.53582858,124.41,124.38,0.69]
["bitfinex","SOLUSD",1767122635774,2.90785191,124.4,124.36,7.4200266]
["bitfinex","SOLUSD",1767122635979,0.59,124.39,124.36,0.66]
["bitfinex","SOLUSD",1767122636758,2.90785191,124.4,124.36,0.66]
["bitfinex","SOLUSD",1767122636759,3.49785191,124.4,124.36,0.66]
["bitfinex","SOLUSD",1767122637074,11.53582858,124.41,124.36,0.66]
["bitfinex","SOLUSD",1767122637858,11.53582858,124.41,124.37,0.66]
["bitfinex","SOLUSD",1767122638570,10.94582858,124.41,124.37,0.66]
["bitfinex","SOLUSD",1767122638970,11.53582858,124.41,124.37,0.66]
["bitfinex","SOLUSD",1767122640485,0.59,124.4,124.37,0.66]
["bitfinex","SOLUSD",1767122640685,3.49785191,124.4,124.37,0.66]
["bitfinex","SOLUSD",1767122646587,10.94582858,124.41,124.37,0.66]
["bitfinex","SOLUSD",1767122646791,0.59,124.4,124.37,0.66]
["bitfinex","SOLUSD",1767122650691,3.49785191,124.4,124.37,0.66]
["bitfinex","SOLUSD",1767122651275,0.59,124.38,124.35,7.44674502]
["bitfinex","SOLUSD",1767122651474,0.59,124.38,124.35,0.67]
["bitfinex","SOLUSD",1767122651879,3.49785191,124.38,124.35,0.67]
["bitfinex","SOLUSD",1767122653890,0.59,124.38,124.35,0.67]
["bitfinex","SOLUSD",1767122654069,3.49785191,124.38,124.36,0.67]
["bitfinex","SOLUSD",1767122656017,0.59,124.36,124.34,6.77674502]
["bitfinex","SOLUSD",1767122656186,2.90785191,124.35,124.33,0.67]
["bitfinex","SOLUSD",1767122656610,3.49785191,124.35,124.33,0.67]
["bitfinex","SOLUSD",1767122657287,0.59,124.33,124.3,15.39]
["bitfinex","SOLUSD",1767122657488,3.46678273,124.33,124.3,0.71]
["bitfinex","SOLUSD",1767122657688,2.90785191,124.38,124.3,0.71]
["bitfinex","SOLUSD",1767122657689,2.90785191,124.34,124.3,0.71]
["bitfinex","SOLUSD",1767122657887,2.90785191,124.34,124.31,0.71]
["bitfinex","SOLUSD",1767122659211,2.90785191,124.33,124.31,0.71]
["bitfinex","SOLUSD",1767122661807,15.24,124.36,124.32,0.71]
["bitfinex","SOLUSD",1767122661992,8.60119074,124.36,124.32,0.71]
["bitfinex","SOLUSD",1767122662192,3.46785191,124.35,124.32,0.71]
["bitfinex","SOLUSD",1767122662393,2.90785191,124.34,124.32,0.71]
["bitfinex","SOLUSD",1767122662602,4.54839987,124.34,124.32,0.71]
["bitfinex","SOLUSD",1767122664311,5.10839987,124.34,124.32,0.71]
["bitfinex","SOLUSD",1767122664808,5.10839987,124.34,124.31,0.71]
["bitfinex","SOLUSD",1767122666121,5.10839987,124.34,124.31,8.75427977]
["bitfinex","SOLUSD",1767122670399,4.54839987,124.33,124.31,0.71]
["bitfinex","SOLUSD",1767122670727,5.10839987,124.33,124.31,0.71]
["bitfinex","SOLUSD",1767122670923,5.10839987,124.34,124.31,0.71]
["bitfinex","SOLUSD",1767122674831,4.54839987,124.33,124.31,0.71]
["bitfinex","SOLUSD",1767122675033,0.56,124.34,124.31,0.71]
["bitfinex","SOLUSD",1767122675234,5.10839987,124.34,124.31,0.71]
["bitfinex","SOLUSD",1767122679816,5.10839987,124.34,124.29,8.04540951]
["bitfinex","SOLUSD",1767122679817,5.10839987,124.33,124.29,0.71]
["bitfinex","SOLUSD",1767122680548,4.54839987,124.33,124.29,0.71]
["bitfinex","SOLUSD",1767122681250,4.54839987,124.33,124.3,0.71]
["bitfinex","SOLUSD",1767122682051,5.10839987,124.33,124.3,0.71]
["bitfinex","SOLUSD",1767122682452,4.54839987,124.33,124.3,0.71]
["bitfinex","SOLUSD",1767122686062,8.04196791,124.35,124.3,8.04480133]
["bitfinex","SOLUSD",1767122686352,4.54839987,124.35,124.31,0.67]
["bitfinex","SOLUSD",1767122686555,4.54839987,124.35,124.32,0.67]
["bitfinex","SOLUSD",1767122687130,5.10839987,124.35,124.32,0.67]
["bitfinex","SOLUSD",1767122690448,4.54839987,124.34,124.32,0.67]
["bitfinex","SOLUSD",1767122694644,3.82839987,124.34,124.31,0.67]
["bitfinex","SOLUSD",1767122694832,4.54839987,124.35,124.31,0.67]
["bitfinex","SOLUSD",1767122697060,4.54839987,124.35,124.31,8.0443421]
["bitfinex","SOLUSD",1767122697255,4.54839987,124.35,124.32,0.67]
["bitfinex","SOLUSD",1767122699053,5.22839987,124.35,124.32,0.67]
["bitfinex","SOLUSD",1767122700651,4.54839987,124.35,124.32,0.67]
["bitfinex","SOLUSD",1767122701137,5.25839987,124.34,124.32,0.67]
["bitfinex","SOLUSD",1767122701651,39.34907334,124.38,124.3,14.82146835]
["bitfinex","SOLUSD",1767122701652,5.25839987,124.33,124.3,14.82146835]
["bitfinex","SOLUSD",1767122701969,5.25839987,124.33,124.29,14.82224154]
["bitfinex","SOLUSD",1767122702177,8.04185434,124.35,124.3,0.68]
["bitfinex","SOLUSD",1767122702356,4.54839987,124.32,124.3,0.68]
["bitfinex","SOLUSD",1767122702860,12.59110584,124.34,124.3,0.68]
["bitfinex","SOLUSD",1767122703164,4.54839987,124.33,124.3,0.68]
["bitfinex","SOLUSD",1767122703663,4.54839987,124.32,124.28,29.50283535]
["bitfinex","SOLUSD",1767122703850,4.54839987,124.32,124.28,23.40609033]
["bitfinex","SOLUSD",1767122704053,4.54839987,124.31,124.28,23.40609033]
["bitfinex","SOLUSD",1767122704255,4.51816165,124.31,124.29,0.68]
["bitfinex","SOLUSD",1767122707576,5.11839987,124.32,124.29,8.72564739]
["bitfinex","SOLUSD",1767122708282,5.08727848,124.32,124.29,8.72564739]
["bitfinex","SOLUSD",1767122710057,4.54839987,124.32,124.3,0.68]
["bitfinex","SOLUSD",1767122710976,0.54,124.33,124.3,0.68]
["bitfinex","SOLUSD",1767122711184,5.08839987,124.33,124.3,0.68]
["bitfinex","SOLUSD",1767122712471,4.54839987,124.33,124.3,0.68]
["bitfinex","SOLUSD",1767122717182,0.54,124.34,124.3,8.04494959]
["bitfinex","SOLUSD",1767122717381,5.08839987,124.34,124.31,0.69]
["bitfinex","SOLUSD",1767122720886,0.54,124.34,124.31,0.69]
["bitfinex","SOLUSD",1767122721086,5.08839987,124.34,124.31,0.69]
["bitfinex","SOLUSD",1767122721683,0.54,124.34,124.31,0.69]
["bitfinex","SOLUSD",1767122721987,5.08839987,124.34,124.31,0.69]
["bitfinex","SOLUSD",1767122722586,3.45124664,124.34,124.31,0.69]
["bitfinex","SOLUSD",1767122727301,0.54,124.34,124.31,0.69]
["bitfinex","SOLUSD",1767122727602,3.45124664,124.34,124.31,0.69]
["bitfinex","SOLUSD",1767122729875,0.54,124.36,124.32,0.69]
["bitfinex","SOLUSD",1767122730385,3.45124664,124.36,124.32,0.69]
["bitfinex","SOLUSD",1767122730899,0.54,124.36,124.32,0.69]
["bitfinex","SOLUSD",1767122731092,3.45124664,124.36,124.33,0.69]
["bitfinex","SOLUSD",1767122735605,2.91124664,124.36,124.33,0.69]
["bitfinex","SOLUSD",1767122735811,2.91124664,124.35,124.33,0.69]
["bitfinex","SOLUSD",1767122736110,3.45124664,124.35,124.33,0.69]
["bitfinex","SOLUSD",1767122737313,2.91124664,124.35,124.33,0.69]
["bitfinex","SOLUSD",1767122738105,3.45124664,124.35,124.32,0.69]
["bitfinex","SOLUSD",1767122738493,11.49328974,124.35,124.32,0.69]
["bitfinex","SOLUSD",1767122739524,3.45124664,124.35,124.32,0.69]
["bitfinex","SOLUSD",1767122740534,8.04052424,124.37,124.33,2.91124664]
["bitfinex","SOLUSD",1767122740823,2.91124664,124.35,124.33,0.69]
["bitfinex","SOLUSD",1767122741005,3.45124664,124.35,124.32,0.69]
["bitfinex","SOLUSD",1767122742316,2.91124664,124.35,124.31,14.7]
["bitfinex","SOLUSD",1767122742617,0.54,124.34,124.31,15.39]
["bitfinex","SOLUSD",1767122742810,3.45124664,124.34,124.31,15.39]
["bitfinex","SOLUSD",1767122743402,3.45124664,124.34,124.31,0.69]
["bitfinex","SOLUSD",1767122748522,2.91124664,124.35,124.32,0.67]
["bitfinex","SOLUSD",1767122748814,3.45124664,124.35,124.32,0.67]
["bitfinex","SOLUSD",1767122750209,8.58052424,124.37,124.33,0.67]
["bitfinex","SOLUSD",1767122750398,9.45126376,124.36,124.33,0.67]
["bitfinex","SOLUSD",1767122750601,3.45124664,124.36,124.33,0.67]
["bitfinex","SOLUSD",1767122751110,2.91124664,124.35,124.33,0.67]
["bitfinex","SOLUSD",1767122752421,2.91124664,124.34,124.31,0.67]
["bitfinex","SOLUSD",1767122752736,2.91124664,124.33,124.31,0.67]
["bitfinex","SOLUSD",1767122753823,3.45124664,124.34,124.31,0.67]
["bitfinex","SOLUSD",1767122755619,0.54,124.34,124.31,0.67]
["bitfinex","SOLUSD",1767122755806,3.45124664,124.34,124.31,0.67]
["bitfinex","SOLUSD",1767122760426,2.91124664,124.33,124.31,0.67]
["bitfinex","SOLUSD",1767122761333,0.54,124.34,124.31,0.67]
["bitfinex","SOLUSD",1767122761518,2.91124664,124.34,124.31,0.67]
["bitfinex","SOLUSD",1767122763136,2.91124664,124.34,124.31,8.71436737]
["bitfinex","SOLUSD",1767122763437,3.45124664,124.34,124.31,0.67]
["bitfinex","SOLUSD",1767122764807,0.54,124.36,124.34,0.7]
["bitfinex","SOLUSD",1767122766237,3.45124664,124.37,124.34,0.7]
["bitfinex","SOLUSD",1767122769864,0.54,124.37,124.34,0.7]
["bitfinex","SOLUSD",1767122770033,2.91124664,124.37,124.34,0.7]
["bitfinex","SOLUSD",1767122771941,8.57995393,124.38,124.34,0.7]
["bitfinex","SOLUSD",1767122772140,2.91124664,124.37,124.34,0.7]
["bitfinex","SOLUSD",1767122774866,3.45124664,124.37,124.34,0.7]
["bitfinex","SOLUSD",1767122776169,0.54,124.37,124.34,0.7]
["bitfinex","SOLUSD",1767122776344,3.45124664,124.37,124.34,0.7]
["bitfinex","SOLUSD",1767122777966,11.49183348,124.37,124.34,0.7]
["bitfinex","SOLUSD",1767122783375,8.0394476,124.39,124.35,2.91124664]
["bitfinex","SOLUSD",1767122783560,3.45124664,124.4,124.36,0.68]
["bitfinex","SOLUSD",1767122784082,0.54,124.39,124.36,0.68]
["bitfinex","SOLUSD",1767122785964,0.2,124.43,124.37,0.68]
["bitfinex","SOLUSD",1767122786173,0.74,124.43,124.39,0.68]
["bitfinex","SOLUSD",1767122787259,5.28406815,124.43,124.39,0.68]
["bitfinex","SOLUSD",1767122787677,0.54,124.42,124.39,0.68]
["bitfinex","SOLUSD",1767122787884,0.54,124.41,124.36,12.58499049]
["bitfinex","SOLUSD",1767122788071,5.08406815,124.41,124.37,0.68]
["bitfinex","SOLUSD",1767122792888,0.54,124.42,124.38,0.68]
["bitfinex","SOLUSD",1767122793071,5.08406815,124.42,124.38,0.68]
["bitfinex","SOLUSD",1767122794890,5.28406815,124.43,124.39,0.68]
["bitfinex","SOLUSD",1767122795261,0.74,124.43,124.39,0.68]
["bitfinex","SOLUSD",1767122795566,5.28406815,124.43,124.39,0.68]
["bitfinex","SOLUSD",1767122796872,4.54406815,124.42,124.39,0.68]
["bitfinex","SOLUSD",1767122798395,5.08406815,124.4,124.36,0.68]
["bitfinex","SOLUSD",1767122798695,0.54,124.4,124.37,0.68]
["bitfinex","SOLUSD",1767122798895,5.08406815,124.4,124.37,0.68]
["bitfinex","SOLUSD",1767122801187,8.03729303,124.42,124.37,0.68]
["bitfinex","SOLUSD",1767122801369,4.54406815,124.4,124.37,0.68]
["bitfinex","SOLUSD",1767122801870,5.08406815,124.4,124.37,0.68]
["bitfinex","SOLUSD",1767122802513,4.54406815,124.4,124.37,0.68]
["bitfinex","SOLUSD",1767122802693,8.57729303,124.42,124.38,0.68]
["bitfinex","SOLUSD",1767122802887,5.08406815,124.41,124.38,0.68]
["bitfinex","SOLUSD",1767122803289,0.2,124.43,124.4,4.54406815]
["bitfinex","SOLUSD",1767122803599,0.2,124.43,124.41,0.68]
["bitfinex","SOLUSD",1767122803788,0.1,124.44,124.41,4.54406815]
["bitfinex","SOLUSD",1767122803997,4.64406815,124.47,124.43,0.68]
["bitfinex","SOLUSD",1767122804170,4.64406815,124.47,124.42,4.54406815]
["bitfinex","SOLUSD",1767122804171,0.1,124.47,124.44,0.68]
["bitfinex","SOLUSD",1767122804681,0.8,124.47,124.44,0.68]
["bitfinex","SOLUSD",1767122805200,5.34406815,124.47,124.44,0.68]
["bitfinex","SOLUSD",1767122805677,4.54406815,124.46,124.43,0.68]
["bitfinex","SOLUSD",1767122808689,5.23406815,124.45,124.42,15.4]
["bitfinex","SOLUSD",1767122808881,8.13418441,124.47,124.42,15.4]
["bitfinex","SOLUSD",1767122809193,5.23406815,124.46,124.43,0.72]
["bitfinex","SOLUSD",1767122809700,0.69,124.46,124.43,0.72]
["bitfinex","SOLUSD",1767122809902,5.23406815,124.46,124.43,0.72]
["bitfinex","SOLUSD",1767122811607,5.23406815,124.46,124.41,8.75766428]
["bitfinex","SOLUSD",1767122811608,5.23406815,124.45,124.41,8.75766428]
["bitfinex","SOLUSD",1767122811806,5.23406815,124.45,124.42,0.72]
["bitfinex","SOLUSD",1767122812301,0.69,124.46,124.43,0.72]
["bitfinex","SOLUSD",1767122812479,5.33406815,124.47,124.43,0.72]
["bitfinex","SOLUSD",1767122813808,4.54406815,124.46,124.43,0.72]
["bitfinex","SOLUSD",1767122814006,5.23406815,124.46,124.43,0.72]
["bitfinex","SOLUSD",1767122814512,5.33406815,124.47,124.44,0.72]
["bitfinex","SOLUSD",1767122818718,4.54406815,124.46,124.44,0.72]
["bitfinex","SOLUSD",1767122820293,4.54406815,124.45,124.42,8.03713649]
["bitfinex","SOLUSD",1767122820494,0.67,124.46,124.43,0.68]
["bitfinex","SOLUSD",1767122820717,5.21406815,124.46,124.43,0.68]
["bitfinex","SOLUSD",1767122822307,4.54406815,124.46,124.43,8.71649599]
["bitfinex","SOLUSD",1767122822504,4.64406815,124.47,124.44,0.68]
["bitfinex","SOLUSD",1767122823417,13.3482441,124.47,124.44,0.68]
["bitfinex","SOLUSD",1767122823613,5.31406815,124.47,124.44,0.68]
["bitfinex","SOLUSD",1767122824203,0.77,124.47,124.44,0.68]
["bitfinex","SOLUSD",1767122824413,5.31406815,124.47,124.44,0.68]
["bitfinex","SOLUSD",1767122824624,0.77,124.47,124.44,0.68]
["bitfinex","SOLUSD",1767122824923,5.31406815,124.47,124.44,0.68]
["bitfinex","SOLUSD",1767122825216,0.1,124.47,124.44,0.68]
["bitfinex","SOLUSD",1767122826316,0.1,124.47,124.43,0.68]
["bitfinex","SOLUSD",1767122826901,0.1,124.47,124.44,0.68]
["bitfinex","SOLUSD",1767122827522,0.1,124.47,124.44,8.7156541]
["bitfinex","SOLUSD",1767122827715,0.1,124.47,124.45,0.68]
["bitfinex","SOLUSD",1767122829505,0.1,124.48,124.45,8.03514866]
["bitfinex","SOLUSD",1767122829704,0.1,124.48,124.46,0.68]
["bitfinex","SOLUSD",1767122834313,0.2,124.49,124.46,8.03468677]
["bitfinex","SOLUSD",1767122834524,0.2,124.49,124.47,0.68]
["bitfinex","SOLUSD",1767122834940,4.74406815,124.49,124.47,0.65000001]
["bitfinex","SOLUSD",1767122835148,0.2,124.49,124.47,0.65000001]
["bitfinex","SOLUSD",1767122840831,5.44406815,124.49,124.45,0.72]
["bitfinex","SOLUSD",1767122841031,0.7,124.47,124.44,0.72]
["bitfinex","SOLUSD",1767122842013,5.24406815,124.48,124.44,0.72]
["bitfinex","SOLUSD",1767122842237,0.7,124.48,124.45,0.72]
["bitfinex","SOLUSD",1767122848242,3.60415374,124.48,124.45,0.72]
["bitfinex","SOLUSD",1767122849014,10.93759694,124.48,124.43,10.94065037]
["bitfinex","SOLUSD",1767122849228,3.60415374,124.46,124.43,0.72]
["bitfinex","SOLUSD",1767122850545,2.90415374,124.47,124.43,0.72]
["bitfinex","SOLUSD",1767122850730,3.60415374,124.47,124.43,0.72]
["bitfinex","SOLUSD",1767122854349,0.7,124.46,124.43,0.72]
["bitfinex","SOLUSD",1767122860349,0.7,124.45,124.42,30.16965724]
["bitfinex","SOLUSD",1767122860852,0.7,124.45,124.43,0.72]
["bitfinex","SOLUSD",1767122866749,2.90415374,124.46,124.43,0.72]
["bitfinex","SOLUSD",1767122866954,3.61415374,124.46,124.43,0.72]
["bitfinex","SOLUSD",1767122876877,0.71,124.46,124.43,0.72]
["bitfinex","SOLUSD",1767122877075,3.61415374,124.46,124.43,0.72]
["bitfinex","SOLUSD",1767122881774,2.90415374,124.47,124.43,0.72]
["bitfinex","SOLUSD",1767122881978,8.03373933,124.48,124.44,0.71]
["bitfinex","SOLUSD",1767122882175,8.74373933,124.48,124.44,0.71]
["bitfinex","SOLUSD",1767122882378,11.64789307,124.48,124.44,0.71]
["bitfinex","SOLUSD",1767122882556,3.61415374,124.47,124.44,0.71]
["bitfinex","SOLUSD",1767122883763,11.64832784,124.47,124.44,0.71]
["bitfinex","SOLUSD",1767122884773,10.93832784,124.47,124.42,14.76960062]
["bitfinex","SOLUSD",1767122884959,3.60415374,124.46,124.43,0.66]
["bitfinex","SOLUSD",1767122887276,0.7,124.46,124.43,0.66]
["bitfinex","SOLUSD",1767122892278,0.7,124.47,124.43,8.03650996]
["bitfinex","SOLUSD",1767122892484,3.60415374,124.47,124.44,0.66]
["bitfinex","SOLUSD",1767122892781,3.60415374,124.45,124.42,0.66]
["bitfinex","SOLUSD",1767122898696,0.7,124.45,124.42,0.66]
["bitfinex","SOLUSD",1767122898867,3.60415374,124.45,124.42,0.66]
["bitfinex","SOLUSD",1767122901393,0.7,124.45,124.42,8.03727145]
["bitfinex","SOLUSD",1767122901604,0.7,124.45,124.43,0.68]
["bitfinex","SOLUSD",1767122901770,2.90415374,124.46,124.43,0.68]
["bitfinex","SOLUSD",1767122901969,3.62415374,124.46,124.43,0.68]
["bitfinex","SOLUSD",1767122902171,0.72,124.46,124.43,0.68]
["bitfinex","SOLUSD",1767122902396,3.62415374,124.46,124.43,0.68]
["bitfinex","SOLUSD",1767122902891,2.87498387,124.46,124.43,0.68]
["bitfinex","SOLUSD",1767122903276,3.59498387,124.46,124.43,0.68]
["bitfinex","SOLUSD",1767122904977,8.03435344,124.47,124.43,0.68]
["bitfinex","SOLUSD",1767122904978,11.65850718,124.47,124.43,0.68]
["bitfinex","SOLUSD",1767122905797,0.72,124.46,124.43,0.68]
["bitfinex","SOLUSD",1767122912496,13.29427349,124.46,124.43,0.68]
["bitfinex","SOLUSD",1767122912880,0.72,124.46,124.43,0.68]
["bitfinex","SOLUSD",1767122916210,13.29387173,124.47,124.43,0.68]
["bitfinex","SOLUSD",1767122918511,0.72,124.46,124.43,0.68]
["bitfinex","SOLUSD",1767122919093,5.25953056,124.47,124.44,0.68]
["bitfinex","SOLUSD",1767122920913,5.25953056,124.47,124.42,22.71702755]
["bitfinex","SOLUSD",1767122920914,4.53953056,124.46,124.42,15.36]
["bitfinex","SOLUSD",1767122921096,4.53953056,124.45,124.42,15.36]
["bitfinex","SOLUSD",1767122921295,5.25953056,124.45,124.42,15.36]
["bitfinex","SOLUSD",1767122921796,0.72,124.45,124.42,15.36]
["bitfinex","SOLUSD",1767122925914,0.72,124.45,124.42,0.68]
["bitfinex","SOLUSD",1767122929724,4.53953056,124.46,124.42,0.68]
["bitfinex","SOLUSD",1767122929927,5.21953056,124.46,124.42,0.68]
["bitfinex","SOLUSD",1767122932026,0.68,124.46,124.42,0.68]
["bitfinex","SOLUSD",1767122932225,5.21953056,124.46,124.42,0.68]
["bitfinex","SOLUSD",1767122937531,5.21953056,124.46,124.42,8.0372216]
["bitfinex","SOLUSD",1767122937829,5.21953056,124.47,124.44,0.71]
["bitfinex","SOLUSD",1767122939032,0.68,124.47,124.44,0.71]
["bitfinex","SOLUSD",1767122939231,5.21953056,124.47,124.44,0.71]
["bitfinex","SOLUSD",1767122940108,5.21953056,124.47,124.42,0.71]
["bitfinex","SOLUSD",1767122940109,5.21953056,124.45,124.42,0.71]
["bitfinex","SOLUSD",1767122940415,5.21953056,124.45,124.43,0.71]
["bitfinex","SOLUSD",1767122941333,0.68,124.45,124.43,0.71]
["bitfinex","SOLUSD",1767122944441,5.21953056,124.45,124.43,0.71]
["bitfinex","SOLUSD",1767122945839,5.21953056,124.45,124.42,0.7]
["bitfinex","SOLUSD",1767122946329,0.68,124.45,124.42,0.7]
["bitfinex","SOLUSD",1767122949935,5.21953056,124.45,124.42,0.7]
["bitfinex","SOLUSD",1767122950124,5.21953056,124.45,124.42,15.46990948]
["bitfinex","SOLUSD",1767122950325,5.21953056,124.45,124.42,8.73726276]
["bitfinex","SOLUSD",1767122950633,0.68,124.45,124.43,0.7]
["bitfinex","SOLUSD",1767122950838,5.21953056,124.45,124.43,0.7]
["bitfinex","SOLUSD",1767122952060,15.34,124.48,124.43,0.7]
["bitfinex","SOLUSD",1767122952353,0.66,124.46,124.43,0.7]
["bitfinex","SOLUSD",1767122958144,5.19953056,124.46,124.43,0.7]
["bitfinex","SOLUSD",1767122958350,0.66,124.45,124.43,0.7]
["bitfinex","SOLUSD",1767122958854,0.66,124.45,124.42,7.45264672]
["bitfinex","SOLUSD",1767122959635,0.66,124.45,124.42,6.73264672]
["bitfinex","SOLUSD",1767122959844,0.66,124.45,124.42,7.45264672]
["bitfinex","SOLUSD",1767122961442,0.62885386,124.45,124.42,7.45264672]
["bitfinex","SOLUSD",1767122961950,4.53953056,124.46,124.42,6.73264672]
["bitfinex","SOLUSD",1767122962124,0.2,124.49,124.45,4.53953056]
["bitfinex","SOLUSD",1767122962444,0.17114614,124.49,124.48,0.72]
["bitfinex","SOLUSD",1767122962824,0.17114614,124.49,124.48,5.25953056]
["bitfinex","SOLUSD",1767122963249,0.13993878,124.49,124.48,0.72]
["bitfinex","SOLUSD",1767122963427,0.86,124.51,124.48,0.72]
["bitfinex","SOLUSD",1767122963624,0.2,124.51,124.5,0.72]
["bitfinex","SOLUSD",1767122964234,0.2,124.51,124.49,8.03261566]
["bitfinex","SOLUSD",1767122964441,0.2,124.51,124.5,0.72]
["bitfinex","SOLUSD",1767122965831,0.2,124.51,124.5,8.75212851]
["bitfinex","SOLUSD",1767122966032,0.2,124.52,124.51,0.72]
["bitfinex","SOLUSD",1767122967951,0.2,124.52,124.49,8.03261807]
["bitfinex","SOLUSD",1767122968157,0.86,124.52,124.49,0.72]
["bitfinex","SOLUSD",1767122971061,0.66,124.51,124.48,0.72]
["bitfinex","SOLUSD",1767122971559,0.66,124.5,124.47,23.43383322]
["bitfinex","SOLUSD",1767122972160,0.66,124.5,124.48,0.72]
["bitfinex","SOLUSD",1767122972473,0.66,124.51,124.48,0.72]
["bitfinex","SOLUSD",1767122975636,0.66,124.51,124.48,8.75336286]
["bitfinex","SOLUSD",1767122983863,0.66,124.51,124.49,0.72]
["bitfinex","SOLUSD",1767122984535,0.66,124.51,124.48,8.75336286]
["bitfinex","SOLUSD",1767122986941,3.56132179,124.51,124.48,8.75336286]
["bitfinex","SOLUSD",1767122987141,0.68,124.5,124.47,23.43387291]
["bitfinex","SOLUSD",1767122990367,0.68,124.5,124.47,8.75387291]
["bitfinex","SOLUSD",1767122991467,2.90132179,124.5,124.46,8.75463311]
["bitfinex","SOLUSD",1767122991649,0.68,124.49,124.46,8.75463311]
["bitfinex","SOLUSD",1767122995572,0.68,124.49,124.47,0.72]
["bitfinex","SOLUSD",1767122998287,0.68,124.49,124.45,8.75490538]
["bitfinex","SOLUSD",1767122998656,0.68,124.49,124.45,8.03490538]
["bitfinex","SOLUSD",1767122998970,0.68,124.48,124.45,8.75490538]
["bitfinex","SOLUSD",1767123000674,0.68,124.48,124.44,21.4320519]
["bitfinex","SOLUSD",1767123000675,0.69,124.47,124.44,23.435712]
["bitfinex","SOLUSD",1767123000972,0.69,124.45,124.42,0.72]
["bitfinex","SOLUSD",1767123001166,3.59132179,124.44,124.41,8.03732727]
["bitfinex","SOLUSD",1767123001476,3.59132179,124.44,124.41,0.72]
["bitfinex","SOLUSD",1767123001965,2.90132179,124.44,124.41,0.72]
["bitfinex","SOLUSD",1767123002156,0.69,124.44,124.41,8.75790039]
["bitfinex","SOLUSD",1767123002573,3.59132179,124.44,124.41,8.75790039]
["bitfinex","SOLUSD",1767123003078,0.69,124.44,124.41,8.75790039]
["bitfinex","SOLUSD",1767123003258,3.59132179,124.45,124.42,0.72]
["bitfinex","SOLUSD",1767123003458,0.69,124.45,124.42,0.72]
["bitfinex","SOLUSD",1767123004678,3.59132179,124.45,124.42,0.72]
["bitfinex","SOLUSD",1767123005753,0.69,124.45,124.42,0.72]
["bitfinex","SOLUSD",1767123005956,0.69,124.45,124.42,8.75708837]
["bitfinex","SOLUSD",1767123009385,3.59132179,124.46,124.43,0.72]
["bitfinex","SOLUSD",1767123009564,15.0,124.57,124.44,0.72]
["bitfinex","SOLUSD",1767123009565,0.69,124.49,124.44,0.72]
["bitfinex","SOLUSD",1767123009882,0.69,124.48,124.44,0.72]
["bitfinex","SOLUSD",1767123010058,0.69,124.48,124.45,0.72]
["bitfinex","SOLUSD",1767123010756,0.69,124.48,124.45,8.75533262]
["bitfinex","SOLUSD",1767123012384,0.69,124.51,124.46,0.72]
["bitfinex","SOLUSD",1767123012564,0.69,124.5,124.46,3.62132179]
["bitfinex","SOLUSD",1767123012766,0.69,124.5,124.46,0.72]
["bitfinex","SOLUSD",1767123014187,0.69,124.49,124.46,0.72]
["bitfinex","SOLUSD",1767123016074,0.69,124.49,124.46,8.75461835]
["bitfinex","SOLUSD",1767123017065,3.10132179,124.52,124.48,0.72]
["bitfinex","SOLUSD",1767123017270,3.80132179,124.52,124.48,0.72]
["bitfinex","SOLUSD",1767123017589,3.80132179,124.52,124.49,0.72]
["bitfinex","SOLUSD",1767123017590,0.9,124.52,124.49,0.72]
["bitfinex","SOLUSD",1767123017764,0.9,124.52,124.49,8.75261908]
["bitfinex","SOLUSD",1767123018681,0.9,124.52,124.49,0.72]
["bitfinex","SOLUSD",1767123019186,0.9,124.52,124.49,8.75270089]
["bitfinex","SOLUSD",1767123025298,0.9,124.52,124.49,0.72]
["bitfinex","SOLUSD",1767123027296,0.2,124.52,124.5,0.72]
["bitfinex","SOLUSD",1767123030572,0.2,124.52,124.5,8.75199027]
["bitfinex","SOLUSD",1767123030774,0.1,124.56,124.51,15.4]
["bitfinex","SOLUSD",1767123031001,0.1,124.56,124.53,4.53460626]
["bitfinex","SOLUSD",1767123031188,0.8,124.56,124.51,15.4]
["bitfinex","SOLUSD",1767123031700,0.7,124.54,124.51,0.72]
["bitfinex","SOLUSD",1767123031897,5.23460626,124.54,124.51,0.72]
["bitfinex","SOLUSD",1767123032091,0.7,124.53,124.51,0.72]
["bitfinex","SOLUSD",1767123032294,0.7,124.55,124.51,0.72]
["bitfinex","SOLUSD",1767123032594,0.7,124.54,124.51,0.72]
["bitfinex","SOLUSD",1767123033203,5.23460626,124.55,124.51,0.72]
["bitfinex","SOLUSD",1767123033574,4.53460626,124.55,124.51,0.72]
["bitfinex","SOLUSD",1767123033778,0.7,124.54,124.51,0.72]
["bitfinex","SOLUSD",1767123035309,0.1,124.59,124.54,0.72]
["bitfinex","SOLUSD",1767123035505,0.1,124.59,124.58,0.72]
["bitfinex","SOLUSD",1767123035506,0.06958289,124.59,124.58,0.72]
["bitfinex","SOLUSD",1767123035676,0.1,124.6,124.58,5.25460626]
["bitfinex","SOLUSD",1767123036098,0.7,124.62,124.59,0.72]
["bitfinex","SOLUSD",1767123036276,0.7,124.63,124.6,5.25460626]
["bitfinex","SOLUSD",1767123036683,0.7,124.63,124.6,0.72]
["bitfinex","SOLUSD",1767123036987,0.7,124.63,124.59,4.53460626]
["bitfinex","SOLUSD",1767123037181,0.7,124.63,124.59,8.02621203]
["bitfinex","SOLUSD",1767123037737,0.7,124.63,124.59,12.56081829]
["bitfinex","SOLUSD",1767123039024,0.7,124.63,124.59,8.42621203]
["bitfinex","SOLUSD",1767123039221,0.7,124.63,124.6,0.4]
["bitfinex","SOLUSD",1767123039411,0.7,124.62,124.58,23.08674274]
["bitfinex","SOLUSD",1767123039609,0.7,124.62,124.58,15.06]
["bitfinex","SOLUSD",1767123039810,0.7,124.61,124.58,14.66]
["bitfinex","SOLUSD",1767123040201,0.7,124.63,124.58,23.08690369]
["bitfinex","SOLUSD",1767123040402,0.7,124.62,124.59,8.02629684]
["bitfinex","SOLUSD",1767123040605,6.47568587,124.64,124.59,12.5609031]
["bitfinex","SOLUSD",1767123040901,0.7,124.63,124.59,0.4]
["bitfinex","SOLUSD",1767123041211,0.7,124.62,124.58,23.08673353]
["bitfinex","SOLUSD",1767123041591,0.7,124.62,124.58,22.68673353]
["bitfinex","SOLUSD",1767123042921,0.7,124.62,124.58,14.66]
["bitfinex","SOLUSD",1767123043221,0.7,124.61,124.58,14.66]
["bitfinex","SOLUSD",1767123044118,0.7,124.61,124.56,24.60452601]
["bitfinex","SOLUSD",1767123044119,0.7,124.59,124.56,14.66]
["bitfinex","SOLUSD",1767123044323,0.7,124.59,124.56,15.06]
["bitfinex","SOLUSD",1767123044626,0.7,124.59,124.56,23.08786762]
["bitfinex","SOLUSD",1767123044818,0.7,124.59,124.56,15.06]
["bitfinex","SOLUSD",1767123045524,0.7,124.59,124.56,14.66]
["bitfinex","SOLUSD",1767123045720,0.7,124.62,124.58,4.53460626]
["bitfinex","SOLUSD",1767123045920,6.47568587,124.64,124.6,4.53460626]
["bitfinex","SOLUSD",1767123045921,0.7,124.63,124.6,4.53460626]
["bitfinex","SOLUSD",1767123046620,0.1,124.65,124.62,4.93460626]
["bitfinex","SOLUSD",1767123046811,0.1,124.65,124.64,4.53460626]
["bitfinex","SOLUSD",1767123047124,0.1,124.65,124.63,27.21818537]
["bitfinex","SOLUSD",1767123047525,0.1,124.65,124.64,4.53460626]
["bitfinex","SOLUSD",1767123048829,0.1,124.65,124.64,12.5577128]
["bitfinex","SOLUSD",1767123049011,0.69,124.67,124.64,12.5577128]
["bitfinex","SOLUSD",1767123049215,0.69,124.67,124.65,4.53460626]
["bitfinex","SOLUSD",1767123049921,0.69,124.67,124.66,14.66]
["bitfinex","SOLUSD",1767123050312,0.69,124.67,124.65,14.66]
["bitfinex","SOLUSD",1767123052004,0.69,124.68,124.65,14.66]
["bitfinex","SOLUSD",1767123052425,0.69,124.68,124.65,22.68206793]
["bitfinex","SOLUSD",1767123052629,0.69,124.68,124.65,27.21667419]
["bitfinex","SOLUSD",1767123053219,0.69,124.68,124.65,22.68206793]
["bitfinex","SOLUSD",1767123056614,0.69,124.68,124.65,14.66]
["bitfinex","SOLUSD",1767123060115,0.68,124.67,124.63,8.02344592]
["bitfinex","SOLUSD",1767123060320,0.68,124.66,124.64,14.66]
["bitfinex","SOLUSD",1767123060526,4.53460626,124.66,124.61,4.53460626]
["bitfinex","SOLUSD",1767123060730,0.68,124.65,124.62,14.66]
["bitfinex","SOLUSD",1767123064340,0.68,124.65,124.62,22.68438133]
["bitfinex","SOLUSD",1767123064844,0.68,124.64,124.62,14.66]
["bitfinex","SOLUSD",1767123065142,4.53460626,124.65,124.58,4.53460626]
["bitfinex","SOLUSD",1767123065143,4.53460626,124.63,124.58,4.53460626]
["bitfinex","SOLUSD",1767123065343,4.53460626,124.63,124.59,14.66]
["bitfinex","SOLUSD",1767123065344,0.650007,124.62,124.59,14.66]
["bitfinex","SOLUSD",1767123065848,0.650007,124.62,124.59,22.68630252]
["bitfinex","SOLUSD",1767123066537,0.650007,124.62,124.59,14.66]
["bitfinex","SOLUSD",1767123066738,0.650007,124.62,124.59,27.22091596]
["bitfinex","SOLUSD",1767123067034,0.650007,124.62,124.59,27.25091596]
["bitfinex","SOLUSD",1767123067629,4.53460626,124.64,124.59,27.25091596]
["bitfinex","SOLUSD",1767123067630,0.68,124.64,124.6,4.56460626]
["bitfinex","SOLUSD",1767123068548,0.68,124.64,124.61,8.02503811]
["bitfinex","SOLUSD",1767123069454,0.68,124.64,124.6,12.59010844]
["bitfinex","SOLUSD",1767123070139,0.68,124.64,124.61,4.56460626]
["bitfinex","SOLUSD",1767123070350,0.68,124.66,124.61,4.56460626]
["bitfinex","SOLUSD",1767123071430,0.68,124.66,124.61,12.58900057]
["bitfinex","SOLUSD",1767123071830,5.21460626,124.66,124.61,12.58900057]
["bitfinex","SOLUSD",1767123072129,0.68,124.65,124.61,12.58900057]
["bitfinex","SOLUSD",1767123072547,0.68,124.65,124.61,8.05439431]
["bitfinex","SOLUSD",1767123072768,0.68,124.64,124.61,8.02439431]
["bitfinex","SOLUSD",1767123074053,0.68,124.64,124.6,12.58999483]
["bitfinex","SOLUSD",1767123074249,0.68,124.64,124.6,8.05538857]
["bitfinex","SOLUSD",1767123074647,0.68,124.63,124.59,22.68605928]
["bitfinex","SOLUSD",1767123077759,0.68,124.63,124.59,27.25066554]
["bitfinex","SOLUSD",1767123080045,0.68,124.63,124.59,27.22066554]
["bitfinex","SOLUSD",1767123080276,0.67,124.64,124.6,4.56460626]
["bitfinex","SOLUSD",1767123080449,0.67,124.64,124.59,42.78187515]
["bitfinex","SOLUSD",1767123080638,0.67,124.63,124.59,27.25066554]
["bitfinex","SOLUSD",1767123081956,0.67,124.63,124.59,27.22066554]
["bitfinex","SOLUSD",1767123082256,0.67,124.63,124.58,20.06695635]
["bitfinex","SOLUSD",1767123082257,0.67,124.61,124.58,8.0266616]
["bitfinex","SOLUSD",1767123084469,5.20460626,124.61,124.58,8.0266616]
["bitfinex","SOLUSD",1767123084764,5.20460626,124.61,124.57,14.69]
["bitfinex","SOLUSD",1767123084765,0.67,124.59,124.57,22.68736837]
["bitfinex","SOLUSD",1767123085747,0.67,124.59,124.57,8.02736837]
["bitfinex","SOLUSD",1767123089777,0.67,124.59,124.56,8.05825947]
["bitfinex","SOLUSD",1767123090475,0.67,124.57,124.55,22.6887251]
["bitfinex","SOLUSD",1767123093378,0.67,124.57,124.55,14.66]
["bitfinex","SOLUSD",1767123097284,0.67,124.55,124.53,8.03019352]
["bitfinex","SOLUSD",1767123101094,3.56873161,124.56,124.53,8.03019352]
["bitfinex","SOLUSD",1767123102190,8.41803825,124.67,124.53,8.03019352]
["bitfinex","SOLUSD",1767123102387,2.89873161,124.68,124.61,0.66]
["bitfinex","SOLUSD",1767123102577,6.74454002,124.72,124.61,0.66]
["bitfinex","SOLUSD",1767123102578,7.08899527,124.67,124.62,3.55873161]
["bitfinex","SOLUSD",1767123102891,2.89873161,124.67,124.62,3.55873161]
["bitfinex","SOLUSD",1767123103469,2.89873161,124.67,124.62,11.58268672]
["bitfinex","SOLUSD",1767123103671,8.02077049,124.68,124.62,8.68395511]
["bitfinex","SOLUSD",1767123103873,2.89873161,124.67,124.62,8.68395511]
["bitfinex","SOLUSD",1767123104482,0.67,124.66,124.62,8.68395511]
["bitfinex","SOLUSD",1767123105075,0.67,124.66,124.62,8.02395511]
["bitfinex","SOLUSD",1767123105876,0.67,124.66,124.62,10.92268672]
["bitfinex","SOLUSD",1767123107779,0.67,124.66,124.63,2.89873161]
["bitfinex","SOLUSD",1767123108981,0.67,124.66,124.62,10.92268672]
["bitfinex","SOLUSD",1767123109591,0.67,124.66,124.62,11.59268672]
["bitfinex","SOLUSD",1767123109791,0.67,124.66,124.63,8.02341123]
["bitfinex","SOLUSD",1767123111198,0.67,124.66,124.62,11.5929469]
["bitfinex","SOLUSD",1767123115880,0.66,124.73,124.66,0.67]
["bitfinex","SOLUSD",1767123116114,0.66,124.73,124.7,2.89873161]
["bitfinex","SOLUSD",1767123116286,0.66,124.76,124.71,0.67]
["bitfinex","SOLUSD",1767123116490,0.66,124.75,124.71,3.56873161]
["bitfinex","SOLUSD",1767123116714,0.66,124.75,124.7,15.33]
["bitfinex","SOLUSD",1767123116882,0.66,124.75,124.7,26.24741962]
["bitfinex","SOLUSD",1767123117508,0.66,124.75,124.71,2.89873161]
["bitfinex","SOLUSD",1767123118182,0.66,124.75,124.7,26.24741962]
["bitfinex","SOLUSD",1767123118900,0.66,124.75,124.71,10.91716493]
["bitfinex","SOLUSD",1767123119090,0.66,124.75,124.71,8.01843332]
["bitfinex","SOLUSD",1767123120903,10.9142848,124.76,124.7,18.22873161]
["bitfinex","SOLUSD",1767123120904,3.55873161,124.74,124.7,23.34898613]
["bitfinex","SOLUSD",1767123121103,0.66,124.72,124.7,14.66]
["bitfinex","SOLUSD",1767123121409,2.89873161,124.73,124.7,22.67922963]
["bitfinex","SOLUSD",1767123121410,0.66,124.73,124.7,22.67922963]
["bitfinex","SOLUSD",1767123121710,0.66,124.73,124.7,8.01922963]
["bitfinex","SOLUSD",1767123122813,20.13794451,124.77,124.71,3.56873161]
["bitfinex","SOLUSD",1767123122814,2.89873161,124.76,124.71,3.56873161]
["bitfinex","SOLUSD",1767123122989,0.66,124.75,124.71,3.56873161]
["bitfinex","SOLUSD",1767123123791,0.66,124.74,124.71,0.67]
["bitfinex","SOLUSD",1767123124909,0.66,124.74,124.71,8.68812204]
["bitfinex","SOLUSD",1767123125601,0.66,124.74,124.71,11.2905527]
["bitfinex","SOLUSD",1767123126511,0.66,124.74,124.71,31.33706059]
["bitfinex","SOLUSD",1767123127216,2.75994885,124.76,124.71,31.49457878]
["bitfinex","SOLUSD",1767123127400,0.68,124.75,124.71,31.49457878]
["bitfinex","SOLUSD",1767123127899,0.68,124.75,124.71,28.73462993]
["bitfinex","SOLUSD",1767123128101,3.43994885,124.75,124.71,28.73462993]
["bitfinex","SOLUSD",1767123128300,3.43994885,124.75,124.71,8.68812204]
["bitfinex","SOLUSD",1767123132396,2.75994885,124.75,124.71,8.68812204]
["bitfinex","SOLUSD",1767123132613,2.75994885,124.75,124.57,53.47347979]
["bitfinex","SOLUSD",1767123132614,2.75994885,124.72,124.66,0.66]
["bitfinex","SOLUSD",1767123132793,0.68,124.67,124.64,8.02300953]
["bitfinex","SOLUSD",1767123132994,2.75994885,124.67,124.63,0.66]
["bitfinex","SOLUSD",1767123133199,2.75994885,124.66,124.63,0.66]
["bitfinex","SOLUSD",1767123133698,2.75994885,124.66,124.63,8.6837165]
["bitfinex","SOLUSD",1767123134698,2.75994885,124.67,124.63,11.44366535]
["bitfinex","SOLUSD",1767123134912,3.43994885,124.67,124.63,11.44366535]
["bitfinex","SOLUSD",1767123136717,3.41994885,124.65,124.62,8.02385566]
["bitfinex","SOLUSD",1767123136902,0.66,124.65,124.62,8.02385566]
["bitfinex","SOLUSD",1767123137103,0.66,124.65,124.62,8.70385566]
["bitfinex","SOLUSD",1767123138614,3.41994885,124.65,124.62,8.70385566]
["bitfinex","SOLUSD",1767123138822,0.66,124.64,124.61,8.70503811]
["bitfinex","SOLUSD",1767123139525,3.41994885,124.65,124.61,11.46498696]
["bitfinex","SOLUSD",1767123141027,3.41994885,124.65,124.61,8.70503811]
["bitfinex","SOLUSD",1767123142301,2.75994885,124.64,124.61,8.70503811]
["bitfinex","SOLUSD",1767123142508,3.41994885,124.64,124.61,8.70503811]
["bitfinex","SOLUSD",1767123142714,8.02136655,124.67,124.6,22.66543397]
["bitfinex","SOLUSD",1767123142715,3.41994885,124.63,124.6,22.66543397]
["bitfinex","SOLUSD",1767123142921,3.3888371,124.63,124.61,8.02492132]
["bitfinex","SOLUSD",1767123143805,2.75994885,124.63,124.61,8.02492132]
["bitfinex","SOLUSD",1767123145029,2.75994885,124.64,124.61,8.02492132]
["bitfinex","SOLUSD",1767123145718,3.41994885,124.64,124.61,8.02492132]
["bitfinex","SOLUSD",1767123146300,0.66,124.64,124.61,8.02492132]
["bitfinex","SOLUSD",1767123146503,3.41994885,124.64,124.61,8.02492132]
["bitfinex","SOLUSD",1767123147215,3.38954759,124.64,124.61,8.02492132]
["bitfinex","SOLUSD",1767123148608,2.75994885,124.62,124.58,0.68]
["bitfinex","SOLUSD",1767123148918,2.75994885,124.62,124.59,8.02624689]
["bitfinex","SOLUSD",1767123149428,3.41994885,124.62,124.59,8.02624689]
["bitfinex","SOLUSD",1767123150505,4.9822726,124.62,124.59,8.02624689]
["bitfinex","SOLUSD",1767123150813,4.9822726,124.62,124.59,8.70624689]
["bitfinex","SOLUSD",1767123152122,8.0220557,124.66,124.59,8.70624689]
["bitfinex","SOLUSD",1767123152323,0.66,124.63,124.59,8.70624689]
["bitfinex","SOLUSD",1767123152529,4.9822726,124.63,124.59,8.70624689]
["bitfinex","SOLUSD",1767123152932,0.66,124.63,124.59,13.02851949]
["bitfinex","SOLUSD",1767123156710,0.66,124.63,124.59,8.70624689]
["bitfinex","SOLUSD",1767123156915,0.66,124.63,124.59,13.02851949]
["bitfinex","SOLUSD",1767123157217,0.66,124.63,124.6,5.0022726]
["bitfinex","SOLUSD",1767123157812,0.66,124.66,124.62,0.68]
["bitfinex","SOLUSD",1767123158032,0.66,124.65,124.61,4.3222726]
["bitfinex","SOLUSD",1767123158212,4.9822726,124.66,124.62,5.0022726]
["bitfinex","SOLUSD",1767123158412,0.66,124.65,124.62,5.0022726]
["bitfinex","SOLUSD",1767123158823,0.66,124.65,124.62,13.02646161]
["bitfinex","SOLUSD",1767123159022,0.66,124.65,124.63,4.3222726]
["bitfinex","SOLUSD",1767123160118,0.66,124.65,124.63,12.34581662]
["bitfinex","SOLUSD",1767123160521,0.66,124.65,124.63,8.02354402]
["bitfinex","SOLUSD",1767123160726,38.63691407,124.68,124.64,0.68]
["bitfinex","SOLUSD",1767123161039,0.66,124.67,124.64,0.68]
["bitfinex","SOLUSD",1767123161836,0.66,124.67,124.63,8.02354402]
["bitfinex","SOLUSD",1767123162035,0.66,124.67,124.63,13.02581662]
["bitfinex","SOLUSD",1767123162742,4.9822726,124.67,124.63,13.02581662]
["bitfinex","SOLUSD",1767123163423,0.66,124.67,124.64,0.68]
["bitfinex","SOLUSD",1767123163725,0.66,124.67,124.63,13.02581662]
["bitfinex","SOLUSD",1767123165125,4.9822726,124.67,124.63,13.02581662]
["bitfinex","SOLUSD",1767123165444,0.66,124.66,124.63,8.70354402]
["bitfinex","SOLUSD",1767123170553,0.66,124.66,124.63,13.02581662]
["bitfinex","SOLUSD",1767123170745,0.66,124.66,124.62,20.75031226]
["bitfinex","SOLUSD",1767123170946,0.66,124.66,124.62,25.07258486]
["bitfinex","SOLUSD",1767123171252,0.66,124.66,124.63,5.0122726]
["bitfinex","SOLUSD",1767123171627,0.71,124.67,124.64,5.0122726]
["bitfinex","SOLUSD",1767123172658,0.71,124.67,124.64,0.69]
["bitfinex","SOLUSD",1767123173148,0.71,124.67,124.64,8.7130693]
["bitfinex","SOLUSD",1767123182538,0.71,124.67,124.64,8.7230693]
["bitfinex","SOLUSD",1767123185568,0.71,124.67,124.64,0.7]
["bitfinex","SOLUSD",1767123193495,8.02120295,124.67,124.63,14.66]
["bitfinex","SOLUSD",1767123193784,0.7,124.64,124.61,0.7]
["bitfinex","SOLUSD",1767123193982,5.0222726,124.64,124.61,0.7]
["bitfinex","SOLUSD",1767123194551,0.7,124.63,124.6,8.72540875]
["bitfinex","SOLUSD",1767123194862,5.0222726,124.63,124.6,8.72540875]
["bitfinex","SOLUSD",1767123197375,0.67,124.65,124.61,0.72]
["bitfinex","SOLUSD",1767123197576,4.9922726,124.64,124.61,0.72]
["bitfinex","SOLUSD",1767123198091,0.67,124.64,124.61,0.72]
["bitfinex","SOLUSD",1767123198884,4.9922726,124.64,124.61,0.72]
["bitfinex","SOLUSD",1767123200084,4.3222726,124.64,124.61,0.72]
["bitfinex","SOLUSD",1767123200271,4.9922726,124.64,124.61,0.72]
["bitfinex","SOLUSD",1767123201265,0.67,124.63,124.6,8.74540875]
["bitfinex","SOLUSD",1767123203160,4.9922726,124.63,124.6,8.74540875]
["bitfinex","SOLUSD",1767123203367,4.3222726,124.62,124.58,0.72]
["bitfinex","SOLUSD",1767123203685,0.67,124.65,124.62,0.72]
["bitfinex","SOLUSD",1767123203883,0.67,124.65,124.61,4.3222726]
["bitfinex","SOLUSD",1767123203884,4.3222726,124.65,124.61,0.72]
["bitfinex","SOLUSD",1767123204875,4.3222726,124.63,124.6,14.66]
["bitfinex","SOLUSD",1767123205184,4.3222726,124.63,124.6,15.38]
["bitfinex","SOLUSD",1767123205573,4.3222726,124.64,124.6,15.38]
["bitfinex","SOLUSD",1767123205893,0.67,124.63,124.6,15.38]
["bitfinex","SOLUSD",1767123209969,0.67,124.62,124.6,14.66]
["bitfinex","SOLUSD",1767123211484,0.67,124.61,124.6,14.66]
["bitfinex","SOLUSD",1767123211886,4.9922726,124.62,124.6,14.66]
["bitfinex","SOLUSD",1767123212103,0.67,124.62,124.6,14.66]
["bitfinex","SOLUSD",1767123212494,0.67,124.62,124.59,0.72]
["bitfinex","SOLUSD",1767123212989,3.43575279,124.62,124.59,0.72]
["bitfinex","SOLUSD",1767123213800,3.43575279,124.62,124.58,23.40669946]
["bitfinex","SOLUSD",1767123213801,0.67,124.61,124.58,23.40669946]
["bitfinex","SOLUSD",1767123213986,0.67,124.6,124.58,14.66]
["bitfinex","SOLUSD",1767123214304,0.67,124.6,124.56,26.1737484]
["bitfinex","SOLUSD",1767123215305,0.67,124.6,124.57,3.48575279]
["bitfinex","SOLUSD",1767123215710,0.67,124.6,124.57,11.51327316]
["bitfinex","SOLUSD",1767123216081,0.6388109,124.6,124.57,11.51327316]
["bitfinex","SOLUSD",1767123220112,0.61,124.6,124.57,11.51327316]
["bitfinex","SOLUSD",1767123220498,0.61,124.6,124.57,8.74752037]
["bitfinex","SOLUSD",1767123220712,0.61,124.6,124.57,11.51327316]
["bitfinex","SOLUSD",1767123220896,0.57937037,124.6,124.57,11.51327316]
["bitfinex","SOLUSD",1767123221888,0.55,124.6,124.57,11.51327316]
["bitfinex","SOLUSD",1767123223497,0.55,124.6,124.57,8.74752037]
["bitfinex","SOLUSD",1767123224507,0.67,124.65,124.6,0.72]
["bitfinex","SOLUSD",1767123224711,0.67,124.65,124.62,2.76575279]
["bitfinex","SOLUSD",1767123224916,0.67,124.65,124.61,3.48575279]
["bitfinex","SOLUSD",1767123225117,0.67,124.65,124.61,2.76575279]
["bitfinex","SOLUSD",1767123225425,0.67,124.65,124.61,0.72]
["bitfinex","SOLUSD",1767123225812,0.67,124.65,124.61,3.48575279]
["bitfinex","SOLUSD",1767123226687,0.67,124.65,124.61,8.74446523]
["bitfinex","SOLUSD",1767123226894,0.69,124.64,124.61,8.74446523]
["bitfinex","SOLUSD",1767123229831,3.45575279,124.64,124.61,8.74446523]
["bitfinex","SOLUSD",1767123230199,0.69,124.64,124.61,8.74446523]
["bitfinex","SOLUSD",1767123231499,0.69,124.64,124.61,11.51021802]
["bitfinex","SOLUSD",1767123232824,0.69,124.64,124.61,8.74446523]
["bitfinex","SOLUSD",1767123233121,0.69,124.64,124.61,11.51021802]
["bitfinex","SOLUSD",1767123233424,0.69,124.64,124.61,10.79021802]
["bitfinex","SOLUSD",1767123233919,0.69,124.64,124.61,11.45021802]
["bitfinex","SOLUSD",1767123234324,0.69,124.64,124.61,8.68446523]
["bitfinex","SOLUSD",1767123241834,0.69,124.64,124.61,11.45021802]
["bitfinex","SOLUSD",1767123243437,14.66,124.69,124.61,30.85281331]
["bitfinex","SOLUSD",1767123243748,2.76575279,124.67,124.63,2.76575279]
["bitfinex","SOLUSD",1767123244038,0.67,124.66,124.64,0.65]
["bitfinex","SOLUSD",1767123244330,2.76575279,124.67,124.64,0.65]
["bitfinex","SOLUSD",1767123244331,0.67,124.67,124.64,3.41575279]
["bitfinex","SOLUSD",1767123244536,0.67,124.67,124.64,0.65]
["bitfinex","SOLUSD",1767123246531,0.67,124.67,124.64,8.67306217]
["bitfinex","SOLUSD",1767123251034,2.76575279,124.68,124.6,27.44728084]
["bitfinex","SOLUSD",1767123251035,2.76575279,124.65,124.6,27.44728084]
["bitfinex","SOLUSD",1767123251237,0.67,124.64,124.6,14.66]
["bitfinex","SOLUSD",1767123251429,0.67,124.64,124.6,18.07575279]
["bitfinex","SOLUSD",1767123251430,0.67,124.63,124.6,18.07575279]
["bitfinex","SOLUSD",1767123251619,0.67,124.62,124.59,0.65]
["bitfinex","SOLUSD",1767123252024,0.67,124.62,124.59,8.67621772]
["bitfinex","SOLUSD",1767123252232,0.67,124.63,124.6,11.44142028]
["bitfinex","SOLUSD",1767123253531,0.67,124.63,124.6,8.67566749]
["bitfinex","SOLUSD",1767123253739,0.67,124.63,124.6,10.79142028]
["bitfinex","SOLUSD",1767123254125,0.67,124.63,124.6,2.76575279]
["bitfinex","SOLUSD",1767123256219,0.67,124.63,124.59,11.44196598]
["bitfinex","SOLUSD",1767123258330,0.67,124.63,124.6,3.42575279]
["bitfinex","SOLUSD",1767123260926,0.67,124.63,124.6,0.66]
["bitfinex","SOLUSD",1767123264050,0.67,124.63,124.6,3.42575279]
["bitfinex","SOLUSD",1767123264452,0.67,124.63,124.6,11.45138525]
["bitfinex","SOLUSD",1767123264747,8.02269375,124.65,124.62,0.66]
["bitfinex","SOLUSD",1767123264955,8.02269375,124.65,124.61,3.42575279]
["bitfinex","SOLUSD",1767123264956,0.72,124.64,124.61,3.42575279]
["bitfinex","SOLUSD",1767123265453,0.72,124.64,124.61,0.66]
["bitfinex","SOLUSD",1767123265627,0.72,124.64,124.61,3.42575279]
["bitfinex","SOLUSD",1767123265833,0.72,124.64,124.61,2.76575279]
["bitfinex","SOLUSD",1767123267027,33.70721604,124.69,124.62,8.02439415]
["bitfinex","SOLUSD",1767123267228,0.72,124.67,124.63,3.42575279]
["bitfinex","SOLUSD",1767123267448,0.72,124.67,124.64,0.66]
["bitfinex","SOLUSD",1767123268535,0.72,124.66,124.62,0.66]
["bitfinex","SOLUSD",1767123268739,0.72,124.65,124.62,0.66]
["bitfinex","SOLUSD",1767123268934,0.72,124.65,124.61,26.11041932]
["bitfinex","SOLUSD",1767123269136,0.72,124.65,124.61,23.34466653]
["bitfinex","SOLUSD",1767123269137,0.72,124.64,124.61,23.34466653]
["bitfinex","SOLUSD",1767123269753,0.72,124.64,124.61,26.11041932]
["bitfinex","SOLUSD",1767123274550,0.72,124.64,124.61,27.66433318]
["bitfinex","SOLUSD",1767123274944,0.72,124.64,124.61,23.34466653]
["bitfinex","SOLUSD",1767123275145,0.72,124.64,124.61,27.66433318]
["bitfinex","SOLUSD",1767123275959,0.72,124.64,124.62,0.66]
["bitfinex","SOLUSD",1767123276860,0.72,124.66,124.63,4.97966665]
["bitfinex","SOLUSD",1767123277939,0.72,124.66,124.63,13.00321317]
["bitfinex","SOLUSD",1767123279238,0.72,124.66,124.63,4.97966665]
["bitfinex","SOLUSD",1767123279438,0.72,124.66,124.63,0.66]
["bitfinex","SOLUSD",1767123279963,0.72,124.65,124.62,8.68407434]
["bitfinex","SOLUSD",1767123280464,0.72,124.65,124.62,13.00374099]
["bitfinex","SOLUSD",1767123293255,0.67,124.67,124.63,0.72]
["bitfinex","SOLUSD",1767123293578,0.67,124.67,124.63,5.03966665]
["bitfinex","SOLUSD",1767123295264,0.67,124.67,124.63,13.06331615]
["bitfinex","SOLUSD",1767123296160,0.67,124.67,124.63,8.7436495]
["bitfinex","SOLUSD",1767123299375,0.67,124.67,124.63,0.72]
["bitfinex","SOLUSD",1767123300746,4.31966665,124.67,124.63,0.72]
["bitfinex","SOLUSD",1767123300950,4.00966665,124.67,124.63,0.72]
["bitfinex","SOLUSD",1767123302551,4.31966665,124.68,124.64,0.66]
["bitfinex","SOLUSD",1767123302965,0.69,124.67,124.64,0.66]
["bitfinex","SOLUSD",1767123303761,0.69,124.66,124.63,0.66]
["bitfinex","SOLUSD",1767123317375,0.7,124.65,124.61,18.97966665]
["bitfinex","SOLUSD",1767123317705,0.7,124.65,124.61,19.67966665]
["bitfinex","SOLUSD",1767123320911,4.31966665,124.65,124.61,15.36]
["bitfinex","SOLUSD",1767123321082,0.7,124.64,124.61,0.7]
["bitfinex","SOLUSD",1767123321590,0.7,124.63,124.61,0.7]
["bitfinex","SOLUSD",1767123321790,0.7,124.63,124.6,6.74258531]
["bitfinex","SOLUSD",1767123322098,0.7,124.63,124.59,27.70576395]
["bitfinex","SOLUSD",1767123322499,0.7,124.63,124.6,0.7]
["bitfinex","SOLUSD",1767123322707,0.7,124.63,124.6,8.72562337]
["bitfinex","SOLUSD",1767123326214,0.7,124.63,124.6,0.7]
["bitfinex","SOLUSD",1767123327118,0.7,124.63,124.6,8.72566006]
["bitfinex","SOLUSD",1767123332225,0.7,124.65,124.62,0.7]
["bitfinex","SOLUSD",1767123334699,0.7,124.65,124.62,8.72429103]
["bitfinex","SOLUSD",1767123335324,0.7,124.65,124.62,8.02429103]
["bitfinex","SOLUSD",1767123335540,0.7,124.66,124.63,0.7]
["bitfinex","SOLUSD",1767123335701,0.7,124.66,124.64,0.7]
["bitfinex","SOLUSD",1767123341821,2.76394655,124.66,124.63,8.02365608]
["bitfinex","SOLUSD",1767123342012,0.7,124.65,124.63,8.02365608]
["bitfinex","SOLUSD",1767123342536,0.7,124.65,124.63,8.72365608]
["bitfinex","SOLUSD",1767123342724,3.46394655,124.65,124.63,0.7]
["bitfinex","SOLUSD",1767123343737,2.76394655,124.65,124.63,0.7]
["bitfinex","SOLUSD",1767123344260,3.46394655,124.66,124.63,0.7]
["bitfinex","SOLUSD",1767123345037,42.62764443,124.69,124.66,0.7]
["bitfinex","SOLUSD",1767123345232,42.62764443,124.69,124.66,3.46394655]
["bitfinex","SOLUSD",1767123345435,43.32764443,124.69,124.66,3.46394655]
["bitfinex","SOLUSD",1767123346327,43.32764443,124.69,124.66,11.48568515]
["bitfinex","SOLUSD",1767123347149,42.62764443,124.69,124.67,2.76394655]
["bitfinex","SOLUSD",1767123347440,0.69,124.71,124.68,0.67]
["bitfinex","SOLUSD",1767123351234,34.70275627,124.74,124.68,0.67]
["bitfinex","SOLUSD",1767123351235,22.67687284,124.74,124.69,0.67]
["bitfinex","SOLUSD",1767123351415,0.69,124.73,124.69,3.43394655]
["bitfinex","SOLUSD",1767123351619,0.69,124.73,124.7,0.67]
["bitfinex","SOLUSD",1767123351931,0.69,124.73,124.7,3.43394655]
["bitfinex","SOLUSD",1767123352117,0.69,124.73,124.7,2.76394655]
["bitfinex","SOLUSD",1767123352316,34.6990639,124.76,124.68,42.73165155]
["bitfinex","SOLUSD",1767123352317,10.77952579,124.76,124.71,2.76394655]
["bitfinex","SOLUSD",1767123352520,0.69,124.75,124.72,0.67]
["bitfinex","SOLUSD",1767123356243,0.69,124.75,124.71,8.68850782]
["bitfinex","SOLUSD",1767123358547,0.69,124.75,124.72,0.67]
["bitfinex","SOLUSD",1767123364046,0.69,124.75,124.72,8.68789361]
["bitfinex","SOLUSD",1767123365950,0.69,124.75,124.72,0.67]
["bitfinex","SOLUSD",1767123366754,11.56878704,124.77,124.73,0.67]
["bitfinex","SOLUSD",1767123367057,0.69,124.76,124.73,0.67]
["bitfinex","SOLUSD",1767123367853,3.45394655,124.75,124.72,0.67]
["bitfinex","SOLUSD",1767123368071,0.69,124.73,124.69,10.78336635]
["bitfinex","SOLUSD",1767123368247,0.69,124.73,124.7,0.67]
["bitfinex","SOLUSD",1767123369041,14.64,124.76,124.7,10.78314486]
["bitfinex","SOLUSD",1767123369234,0.69,124.75,124.72,0.67]
["bitfinex","SOLUSD",1767123369629,3.45394655,124.76,124.72,0.67]
["bitfinex","SOLUSD",1767123369958,0.69,124.76,124.73,0.67]
["bitfinex","SOLUSD",1767123372255,44.17377442,124.77,124.74,0.67]
["bitfinex","SOLUSD",1767123372453,46.93772097,124.77,124.74,0.67]
["bitfinex","SOLUSD",1767123373088,3.55394655,124.77,124.74,0.67]
["bitfinex","SOLUSD",1767123373836,3.55394655,124.77,124.74,0.64027682]
["bitfinex","SOLUSD",1767123374236,0.79,124.77,124.74,0.64027682]
["bitfinex","SOLUSD",1767123375335,0.69,124.76,124.74,0.64027682]
["bitfinex","SOLUSD",1767123376367,3.45394655,124.76,124.74,0.64027682]
["bitfinex","SOLUSD",1767123378664,11.46943213,124.76,124.72,0.65]
["bitfinex","SOLUSD",1767123378850,0.67,124.75,124.72,0.65]
["bitfinex","SOLUSD",1767123380774,0.67,124.74,124.72,0.65]
["bitfinex","SOLUSD",1767123380956,0.67,124.75,124.72,0.65]
["bitfinex","SOLUSD",1767123386450,3.43394655,124.75,124.72,0.65]
["bitfinex","SOLUSD",1767123386646,0.67,124.73,124.7,0.65]
["bitfinex","SOLUSD",1767123390468,2.76394655,124.72,124.68,0.65]
["bitfinex","SOLUSD",1767123390670,0.67,124.71,124.68,0.65]
["bitfinex","SOLUSD",1767123392954,8.68894632,124.71,124.68,0.65]
["bitfinex","SOLUSD",1767123393279,0.67,124.69,124.66,0.65]
["bitfinex","SOLUSD",1767123394875,0.67,124.71,124.67,0.65]
["bitfinex","SOLUSD",1767123395592,0.67,124.71,124.68,0.65]
["bitfinex","SOLUSD",1767123395980,3.43394655,124.71,124.68,0.65]
["bitfinex","SOLUSD",1767123396480,0.67,124.7,124.68,0.65]
["bitfinex","SOLUSD",1767123396667,4.9861583,124.7,124.68,0.65]
["bitfinex","SOLUSD",1767123399058,4.9861583,124.7,124.67,0.65]
["bitfinex","SOLUSD",1767123399257,0.67,124.69,124.66,0.65]
["bitfinex","SOLUSD",1767123399988,4.9861583,124.69,124.66,0.65]
["bitfinex","SOLUSD",1767123400282,8.01936479,124.7,124.66,0.65]
["bitfinex","SOLUSD",1767123400580,4.3161583,124.7,124.66,0.65]
["bitfinex","SOLUSD",1767123400786,0.67,124.69,124.66,0.65]
["bitfinex","SOLUSD",1767123408403,4.9861583,124.69,124.66,0.65]
["bitfinex","SOLUSD",1767123408576,4.9961583,124.69,124.66,0.65]
["bitfinex","SOLUSD",1767123408892,0.68,124.68,124.66,0.65]
["bitfinex","SOLUSD",1767123410874,0.68,124.68,124.65,0.7]
["bitfinex","SOLUSD",1767123418811,4.9961583,124.68,124.65,0.7]
["bitfinex","SOLUSD",1767123419105,0.68,124.68,124.65,8.72242223]
["bitfinex","SOLUSD",1767123419278,0.68,124.68,124.65,0.7]
["bitfinex","SOLUSD",1767123420205,14.64,124.71,124.63,14.64]
["bitfinex","SOLUSD",1767123420518,8.35013837,124.72,124.6,8.72568218]
["bitfinex","SOLUSD",1767123420519,5.0161583,124.64,124.6,8.72568218]
["bitfinex","SOLUSD",1767123420690,4.3161583,124.63,124.61,0.7]
["bitfinex","SOLUSD",1767123421074,0.7,124.65,124.61,0.7]
["bitfinex","SOLUSD",1767123421295,14.64,124.67,124.62,0.7]
["bitfinex","SOLUSD",1767123421578,4.3161583,124.66,124.62,0.7]
["bitfinex","SOLUSD",1767123421777,14.64,124.68,124.62,0.7]
["bitfinex","SOLUSD",1767123421977,4.3161583,124.66,124.62,0.7]
["bitfinex","SOLUSD",1767123422812,4.3161583,124.66,124.63,0.7]
["bitfinex","SOLUSD",1767123423183,5.0161583,124.66,124.63,0.7]
["bitfinex","SOLUSD",1767123426602,4.3161583,124.65,124.63,0.7]
["bitfinex","SOLUSD",1767123426803,4.28555377,124.65,124.63,0.7]
["bitfinex","SOLUSD",1767123427510,5.0161583,124.66,124.63,0.7]
["bitfinex","SOLUSD",1767123427807,0.7,124.66,124.63,0.7]
["bitfinex","SOLUSD",1767123427989,5.0161583,124.66,124.63,0.7]
["bitfinex","SOLUSD",1767123429005,0.7,124.65,124.63,0.7]
["bitfinex","SOLUSD",1767123429390,4.3161583,124.67,124.63,8.72372513]
["bitfinex","SOLUSD",1767123429598,0.7,124.66,124.63,8.72372513]
["bitfinex","SOLUSD",1767123429799,0.7,124.66,124.64,0.7]
["bitfinex","SOLUSD",1767123434712,5.0161583,124.66,124.64,0.7]
["bitfinex","SOLUSD",1767123434907,4.3161583,124.65,124.61,8.02474601]
["bitfinex","SOLUSD",1767123435114,5.0161583,124.65,124.62,0.7]
["bitfinex","SOLUSD",1767123436500,0.7,124.66,124.63,0.72]
["bitfinex","SOLUSD",1767123436723,5.0161583,124.66,124.63,0.72]
["bitfinex","SOLUSD",1767123437908,0.7,124.65,124.63,0.72]
["bitfinex","SOLUSD",1767123441132,14.66,124.64,124.6,6.70120389]
["bitfinex","SOLUSD",1767123441301,4.9161583,124.63,124.6,0.72]
["bitfinex","SOLUSD",1767123442823,4.3161583,124.66,124.61,0.72]
["bitfinex","SOLUSD",1767123443013,19.5761583,124.66,124.61,0.72]
["bitfinex","SOLUSD",1767123443208,4.3161583,124.65,124.61,8.02474232]
["bitfinex","SOLUSD",1767123443407,4.3161583,124.65,124.62,0.72]
["bitfinex","SOLUSD",1767123445012,15.26,124.66,124.62,0.72]
["bitfinex","SOLUSD",1767123445224,4.3161583,124.65,124.62,0.72]
["bitfinex","SOLUSD",1767123446810,4.9161583,124.65,124.62,0.72]
["bitfinex","SOLUSD",1767123449605,4.3161583,124.65,124.62,0.72]
["bitfinex","SOLUSD",1767123450238,4.9161583,124.66,124.62,0.72]
["bitfinex","SOLUSD",1767123450732,4.3161583,124.67,124.63,0.72]
["bitfinex","SOLUSD",1767123451119,4.9161583,124.67,124.63,0.72]
["bitfinex","SOLUSD",1767123452639,4.9161583,124.69,124.64,0.72]
["bitfinex","SOLUSD",1767123452939,19.5761583,124.69,124.64,0.72]
["bitfinex","SOLUSD",1767123453721,19.5761583,124.69,124.65,8.74246289]
["bitfinex","SOLUSD",1767123454629,4.9161583,124.69,124.66,0.72]
["bitfinex","SOLUSD",1767123455425,4.3161583,124.68,124.66,0.72]
["bitfinex","SOLUSD",1767123455832,4.9161583,124.69,124.66,0.72]
["bitfinex","SOLUSD",1767123458545,3.36304689,124.69,124.66,0.72]
["bitfinex","SOLUSD",1767123461922,3.36304689,124.67,124.63,0.72]
["bitfinex","SOLUSD",1767123462131,3.36304689,124.67,124.64,0.72]
["bitfinex","SOLUSD",1767123462853,2.76304689,124.67,124.64,0.72]
["bitfinex","SOLUSD",1767123463850,3.36304689,124.68,124.64,0.72]
["bitfinex","SOLUSD",1767123464350,0.6,124.67,124.64,0.72]
["bitfinex","SOLUSD",1767123464551,2.76304689,124.68,124.64,0.72]
["bitfinex","SOLUSD",1767123464739,3.36304689,124.68,124.64,0.72]
["bitfinex","SOLUSD",1767123466467,0.6,124.67,124.64,0.72]
["bitfinex","SOLUSD",1767123468645,3.36304689,124.68,124.64,0.72]
["bitfinex","SOLUSD",1767123469228,0.6,124.67,124.64,0.72]
["bitfinex","SOLUSD",1767123474458,0.6,124.66,124.63,8.02335991]
["bitfinex","SOLUSD",1767123474668,3.36304689,124.66,124.63,0.68]
["bitfinex","SOLUSD",1767123480467,2.76304689,124.65,124.63,0.68]
["bitfinex","SOLUSD",1767123481875,3.36304689,124.66,124.63,0.68]
["bitfinex","SOLUSD",1767123484774,0.6,124.66,124.63,0.68]
["bitfinex","SOLUSD",1767123484984,3.36304689,124.66,124.63,0.68]
["bitfinex","SOLUSD",1767123487773,22.68076252,124.68,124.63,8.70373965]
["bitfinex","SOLUSD",1767123487977,2.76304689,124.66,124.64,0.69]
["bitfinex","SOLUSD",1767123489879,3.36304689,124.67,124.64,0.69]
["bitfinex","SOLUSD",1767123492975,0.6,124.67,124.64,0.69]
["bitfinex","SOLUSD",1767123493207,3.36304689,124.67,124.64,0.69]
["bitfinex","SOLUSD",1767123495485,0.6,124.67,124.64,0.69]
["bitfinex","SOLUSD",1767123495691,26.04380941,124.68,124.64,0.69]
["bitfinex","SOLUSD",1767123495984,3.36304689,124.67,124.64,0.69]
["bitfinex","SOLUSD",1767123496478,2.76304689,124.66,124.64,0.69]
["bitfinex","SOLUSD",1767123504183,3.36304689,124.65,124.62,0.71]
["bitfinex","SOLUSD",1767123510490,0.6,124.65,124.62,0.71]
["bitfinex","SOLUSD",1767123510795,8.62149897,124.67,124.63,0.71]
["bitfinex","SOLUSD",1767123510976,11.38454586,124.67,124.63,0.71]
["bitfinex","SOLUSD",1767123513594,3.36304689,124.66,124.63,0.71]
["bitfinex","SOLUSD",1767123518225,2.76304689,124.65,124.63,0.71]
["bitfinex","SOLUSD",1767123519205,3.36304689,124.66,124.63,0.71]
["bitfinex","SOLUSD",1767123519407,11.38495084,124.66,124.63,0.71]
["bitfinex","SOLUSD",1767123520509,12.94138046,124.66,124.63,0.71]
["bitfinex","SOLUSD",1767123526513,4.91947651,124.66,124.63,0.71]
["bitfinex","SOLUSD",1767123528117,0.6,124.66,124.63,0.71]
["bitfinex","SOLUSD",1767123528301,4.91947651,124.66,124.63,0.71]
["bitfinex","SOLUSD",1767123528710,0.6,124.66,124.63,0.71]
["bitfinex","SOLUSD",1767123529013,4.91947651,124.66,124.63,0.71]
["bitfinex","SOLUSD",1767123538927,0.6,124.66,124.63,0.71]
["bitfinex","SOLUSD",1767123539221,4.91947651,124.66,124.63,0.71]
["bitfinex","SOLUSD",1767123540129,12.94131829,124.66,124.63,0.71]
["bitfinex","SOLUSD",1767123541438,8.62184178,124.66,124.63,0.71]
["bitfinex","SOLUSD",1767123541614,12.94131829,124.66,124.63,0.71]
["bitfinex","SOLUSD",1767123543333,8.62184178,124.66,124.63,0.71]
["bitfinex","SOLUSD",1767123543538,12.94131829,124.66,124.63,0.71]
["bitfinex","SOLUSD",1767123558751,8.62184178,124.66,124.63,0.71]
["bitfinex","SOLUSD",1767123558935,12.94131829,124.66,124.63,0.71]
["bitfinex","SOLUSD",1767123564952,8.62184178,124.66,124.63,0.71]
["bitfinex","SOLUSD",1767123565158,12.94131829,124.66,124.63,0.71]
["bitfinex","SOLUSD",1767123570558,6.02399366,124.65,124.63,0.71]
["bitfinex","SOLUSD",1767123570738,12.91085956,124.66,124.63,0.71]
["bitfinex","SOLUSD",1767123570936,6.02399366,124.65,124.63,0.71]
["bitfinex","SOLUSD",1767123571136,12.91085956,124.66,124.63,0.71]
["bitfinex","SOLUSD",1767123571337,6.02401212,124.65,124.63,0.71]
["bitfinex","SOLUSD",1767123571558,12.91085956,124.66,124.63,0.71]
["bitfinex","SOLUSD",1767123571860,6.02401212,124.65,124.63,0.71]
["bitfinex","SOLUSD",1767123572154,12.88131829,124.66,124.63,0.71]
["bitfinex","SOLUSD",1767123572358,6.0240352,124.65,124.63,0.71]
["bitfinex","SOLUSD",1767123572535,12.88131829,124.66,124.63,0.71]
["bitfinex","SOLUSD",1767123572727,6.0240352,124.65,124.63,0.71]
["bitfinex","SOLUSD",1767123572932,12.88131829,124.66,124.63,0.71]
["bitfinex","SOLUSD",1767123573134,6.02403359,124.65,124.63,0.71]
["bitfinex","SOLUSD",1767123573348,12.88131829,124.66,124.63,0.71]
["bitfinex","SOLUSD",1767123573533,6.02406109,124.65,124.63,0.71]
["bitfinex","SOLUSD",1767123573747,12.88131829,124.66,124.63,0.71]
["bitfinex","SOLUSD",1767123573947,6.02405948,124.65,124.63,0.71]
["bitfinex","SOLUSD",1767123574244,12.88131829,124.66,124.63,0.71]
["bitfinex","SOLUSD",1767123574445,6.02408922,124.65,124.63,0.71]
["bitfinex","SOLUSD",1767123574662,12.88131829,124.66,124.63,0.71]
["bitfinex","SOLUSD",1767123574960,6.02408761,124.65,124.63,0.71]
["bitfinex","SOLUSD",1767123575263,12.88131829,124.66,124.63,0.71]
["bitfinex","SOLUSD",1767123575440,6.0241196,124.65,124.63,0.71]
["bitfinex","SOLUSD",1767123575641,12.88131829,124.66,124.63,0.71]
["bitfinex","SOLUSD",1767123575836,6.02412121,124.65,124.63,0.71]
["bitfinex","SOLUSD",1767123576042,12.88131829,124.66,124.63,0.71]
["bitfinex","SOLUSD",1767123576348,6.02412747,124.65,124.63,0.71]
["bitfinex","SOLUSD",1767123576540,12.88131829,124.66,124.63,0.71]
["bitfinex","SOLUSD",1767123576740,6.02415749,124.65,124.63,0.71]
["bitfinex","SOLUSD",1767123576952,12.88131829,124.66,124.63,0.71]
["bitfinex","SOLUSD",1767123577154,6.02415588,124.65,124.63,0.71]
["bitfinex","SOLUSD",1767123577354,12.88131829,124.66,124.63,0.71]
["bitfinex","SOLUSD",1767123577555,6.0241996,124.65,124.63,0.71]
["bitfinex","SOLUSD",1767123577857,12.88131829,124.66,124.63,0.71]
["bitfinex","SOLUSD",1767123578064,6.02419785,124.65,124.63,0.71]
["bitfinex","SOLUSD",1767123578244,12.88131829,124.66,124.63,0.71]
["bitfinex","SOLUSD",1767123578540,6.02424718,124.65,124.63,0.71]
["bitfinex","SOLUSD",1767123578742,12.88131829,124.66,124.63,0.71]
["bitfinex","SOLUSD",1767123578935,6.02424718,124.65,124.63,0.71]
["bitfinex","SOLUSD",1767123579139,12.88131829,124.66,124.63,0.71]
["bitfinex","SOLUSD",1767123579338,6.02430091,124.65,124.63,0.71]
["bitfinex","SOLUSD",1767123579535,4.85947651,124.66,124.63,0.71]
["bitfinex","SOLUSD",1767123579761,6.02430091,124.65,124.63,0.71]
["bitfinex","SOLUSD",1767123579952,4.85947651,124.66,124.63,0.71]
["bitfinex","SOLUSD",1767123580146,6.0242993,124.65,124.63,0.71]
["bitfinex","SOLUSD",1767123580351,4.85947651,124.66,124.63,0.71]
["bitfinex","SOLUSD",1767123580653,6.02436215,124.65,124.63,0.71]
["bitfinex","SOLUSD",1767123580856,3.30429874,124.66,124.63,0.71]
["bitfinex","SOLUSD",1767123581153,6.02436376,124.65,124.63,0.71]
["bitfinex","SOLUSD",1767123581345,3.30429874,124.66,124.63,0.71]
["bitfinex","SOLUSD",1767123581541,6.02443847,124.65,124.63,0.71]
["bitfinex","SOLUSD",1767123581740,3.30429874,124.66,124.63,0.71]
["bitfinex","SOLUSD",1767123581940,6.02443686,124.65,124.63,0.71]
["bitfinex","SOLUSD",1767123582137,3.30429874,124.66,124.63,0.71]
["bitfinex","SOLUSD",1767123582354,6.02453021,124.65,124.63,0.71]
["bitfinex","SOLUSD",1767123582554,3.30429874,124.66,124.63,0.71]
["bitfinex","SOLUSD",1767123582767,6.02453021,124.65,124.63,0.71]
["bitfinex","SOLUSD",1767123583066,3.30429874,124.66,124.63,0.71]
["bitfinex","SOLUSD",1767123583282,6.02465143,124.65,124.63,0.71]
["bitfinex","SOLUSD",1767123583570,3.30429874,124.66,124.63,0.71]
["bitfinex","SOLUSD",1767123583755,6.02465143,124.65,124.63,0.71]
["bitfinex","SOLUSD",1767123584058,3.30429874,124.66,124.63,0.71]
["bitfinex","SOLUSD",1767123584366,6.02491922,124.65,124.63,0.71]
["bitfinex","SOLUSD",1767123584552,2.76429874,124.65,124.63,0.71]
["bitfinex","SOLUSD",1767123584969,0.54,124.66,124.63,0.71]
["bitfinex","SOLUSD",1767123585270,6.02492083,124.65,124.63,0.71]
["bitfinex","SOLUSD",1767123585447,3.30429874,124.66,124.63,0.71]
["bitfinex","SOLUSD",1767123585647,6.02491947,124.65,124.63,0.71]
["bitfinex","SOLUSD",1767123585843,3.30429874,124.66,124.63,0.71]
["bitfinex","SOLUSD",1767123586038,6.02492108,124.65,124.63,0.71]
["bitfinex","SOLUSD",1767123586243,0.54,124.66,124.63,0.71]
["bitfinex","SOLUSD",1767123586476,6.02492161,124.65,124.63,0.71]
["bitfinex","SOLUSD",1767123586655,3.30429874,124.66,124.63,0.71]
["bitfinex","SOLUSD",1767123586846,6.02492,124.65,124.63,0.71]
["bitfinex","SOLUSD",1767123587045,3.30429874,124.66,124.63,0.71]
["bitfinex","SOLUSD",1767123587249,6.02491941,124.65,124.63,0.71]
["bitfinex","SOLUSD",1767123587457,3.30429874,124.66,124.63,0.71]
["bitfinex","SOLUSD",1767123587658,6.02491941,124.65,124.63,0.71]
["bitfinex","SOLUSD",1767123587852,3.30429874,124.66,124.63,0.71]
["bitfinex","SOLUSD",1767123588051,6.02491941,124.65,124.63,0.71]
["bitfinex","SOLUSD",1767123588272,3.30429874,124.66,124.63,0.71]
["bitfinex","SOLUSD",1767123588470,6.02491843,124.65,124.63,0.71]
["bitfinex","SOLUSD",1767123588670,3.30429874,124.66,124.63,0.71]
["bitfinex","SOLUSD",1767123588868,6.02491843,124.65,124.63,0.71]
["bitfinex","SOLUSD",1767123589058,3.30429874,124.66,124.63,0.71]
["bitfinex","SOLUSD",1767123589359,6.02491687,124.65,124.63,0.71]
["bitfinex","SOLUSD",1767123589570,3.30429874,124.66,124.63,0.71]
["bitfinex","SOLUSD",1767123589776,6.02491687,124.65,124.63,0.71]
["bitfinex","SOLUSD",1767123589983,3.30429874,124.66,124.63,0.71]
["bitfinex","SOLUSD",1767123590150,6.02491687,124.65,124.63,0.71]
["bitfinex","SOLUSD",1767123590449,3.30429874,124.66,124.63,0.71]
["bitfinex","SOLUSD",1767123590650,6.02491929,124.65,124.63,0.71]
["bitfinex","SOLUSD",1767123590871,2.76429874,124.66,124.63,8.73369702]
["bitfinex","SOLUSD",1767123591049,2.76429874,124.66,124.63,0.68]
["bitfinex","SOLUSD",1767123595273,3.30429874,124.66,124.63,0.68]
["bitfinex","SOLUSD",1767123600589,6.02403573,124.65,124.63,0.68]
["bitfinex","SOLUSD",1767123600788,3.30429874,124.66,124.63,0.68]
["bitfinex","SOLUSD",1767123600958,6.02403573,124.65,124.63,0.68]
["bitfinex","SOLUSD",1767123601163,3.30429874,124.66,124.63,0.68]
["bitfinex","SOLUSD",1767123601363,6.02402932,124.65,124.63,0.68]
["bitfinex","SOLUSD",1767123601564,3.30429874,124.66,124.63,0.68]
["bitfinex","SOLUSD",1767123601876,6.02400681,124.65,124.63,0.68]
["bitfinex","SOLUSD",1767123602188,11.32621858,124.66,124.63,0.68]
["bitfinex","SOLUSD",1767123602378,6.02399886,124.65,124.63,0.68]
["bitfinex","SOLUSD",1767123602581,11.32621858,124.66,124.63,0.68]
["bitfinex","SOLUSD",1767123602784,6.02397956,124.65,124.63,0.68]
["bitfinex","SOLUSD",1767123602983,11.32621858,124.66,124.63,0.68]
["bitfinex","SOLUSD",1767123603297,6.02397795,124.65,124.63,0.68]
["bitfinex","SOLUSD",1767123603590,11.32621858,124.66,124.63,0.68]
["bitfinex","SOLUSD",1767123603791,6.02395529,124.65,124.63,0.68]
["bitfinex","SOLUSD",1767123603970,11.32621858,124.66,124.63,0.68]
["bitfinex","SOLUSD",1767123604168,6.02395368,124.65,124.63,0.68]
["bitfinex","SOLUSD",1767123604383,0.54,124.63,124.6,7.47618722]
["bitfinex","SOLUSD",1767123604580,8.02191984,124.66,124.59,6.75618722]
["bitfinex","SOLUSD",1767123604581,2.76429874,124.61,124.59,6.75618722]
["bitfinex","SOLUSD",1767123604763,9.29893552,124.6,124.57,0.72]
["bitfinex","SOLUSD",1767123605078,8.79089723,124.59,124.57,0.72]
["bitfinex","SOLUSD",1767123605281,2.76429874,124.59,124.57,0.72]
["bitfinex","SOLUSD",1767123605686,3.27362879,124.6,124.57,0.72]
["bitfinex","SOLUSD",1767123606880,2.76429874,124.59,124.57,0.72]
["bitfinex","SOLUSD",1767123607294,3.24332821,124.6,124.57,0.72]
["bitfinex","SOLUSD",1767123607891,2.76429874,124.59,124.57,0.72]
["bitfinex","SOLUSD",1767123610390,3.24332821,124.6,124.57,0.72]
["bitfinex","SOLUSD",1767123610588,2.76429874,124.59,124.57,0.72]
["bitfinex","SOLUSD",1767123612681,0.47902947,124.6,124.57,0.72]
["bitfinex","SOLUSD",1767123612889,2.76429874,124.59,124.57,0.72]
["bitfinex","SOLUSD",1767123615286,2.76429874,124.58,124.55,0.72]
["bitfinex","SOLUSD",1767123618679,2.76429874,124.57,124.55,0.72]
["bitfinex","SOLUSD",1767123621398,2.76429874,124.58,124.55,0.72]
["bitfinex","SOLUSD",1767123624301,2.76429874,124.57,124.55,0.72]
["bitfinex","SOLUSD",1767123626893,2.7333747,124.57,124.54,8.22919701]
["bitfinex","SOLUSD",1767123627082,2.7333747,124.57,124.55,0.7]
["bitfinex","SOLUSD",1767123627792,2.70429875,124.57,124.54,8.22919701]
["bitfinex","SOLUSD",1767123627992,2.70429875,124.57,124.55,0.7]
["bitfinex","SOLUSD",1767123628691,3.24429874,124.56,124.54,0.2]
["bitfinex","SOLUSD",1767123628902,2.76429874,124.55,124.51,0.7]
["bitfinex","SOLUSD",1767123629101,2.76429874,124.54,124.52,0.7]
["bitfinex","SOLUSD",1767123629291,2.76429874,124.55,124.52,0.7]
["bitfinex","SOLUSD",1767123631604,2.76429874,124.55,124.53,0.7]
["bitfinex","SOLUSD",1767123632719,2.76429874,124.57,124.53,2.76429874]
["bitfinex","SOLUSD",1767123633023,3.21429874,124.58,124.55,0.7]
["bitfinex","SOLUSD",1767123635010,8.02600475,124.6,124.55,0.7]
["bitfinex","SOLUSD",1767123635216,0.45,124.59,124.56,0.7]
["bitfinex","SOLUSD",1767123635512,3.21429874,124.59,124.56,0.7]
["bitfinex","SOLUSD",1767123635686,2.76429874,124.58,124.56,0.7]
["bitfinex","SOLUSD",1767123636904,3.21429874,124.58,124.56,0.7]
["bitfinex","SOLUSD",1767123637515,0.45,124.58,124.56,0.7]
["bitfinex","SOLUSD",1767123640200,0.45,124.59,124.55,0.7]
["bitfinex","SOLUSD",1767123640398,3.21429874,124.57,124.54,0.7]
["bitfinex","SOLUSD",1767123640726,4.7755253,124.57,124.54,0.7]
["bitfinex","SOLUSD",1767123643114,4.3255253,124.56,124.54,0.7]
["bitfinex","SOLUSD",1767123644315,4.7755253,124.56,124.54,0.7]
["bitfinex","SOLUSD",1767123644623,4.3255253,124.56,124.54,0.7]
["bitfinex","SOLUSD",1767123646507,4.7755253,124.56,124.54,0.7]
["bitfinex","SOLUSD",1767123646822,4.7755253,124.56,124.53,0.72]
["bitfinex","SOLUSD",1767123653711,0.45,124.55,124.53,0.72]
["bitfinex","SOLUSD",1767123654210,4.7755253,124.56,124.53,0.72]
["bitfinex","SOLUSD",1767123656722,4.3255253,124.55,124.53,0.72]
["bitfinex","SOLUSD",1767123657115,0.45,124.56,124.53,0.72]
["bitfinex","SOLUSD",1767123657116,4.7755253,124.56,124.53,0.72]
["bitfinex","SOLUSD",1767123657314,4.3255253,124.56,124.53,0.72]
["bitfinex","SOLUSD",1767123657835,4.7755253,124.56,124.53,0.72]
["bitfinex","SOLUSD",1767123660939,4.3255253,124.55,124.53,0.72]
["bitfinex","SOLUSD",1767123661126,4.7755253,124.56,124.53,0.72]
["bitfinex","SOLUSD",1767123664339,0.45,124.56,124.53,0.72]
["bitfinex","SOLUSD",1767123664544,4.7755253,124.57,124.53,0.72]
["bitfinex","SOLUSD",1767123668751,4.7755253,124.57,124.54,0.68]
["bitfinex","SOLUSD",1767123668917,8.02726517,124.58,124.54,0.68]
["bitfinex","SOLUSD",1767123669118,4.3255253,124.58,124.55,0.68]
["bitfinex","SOLUSD",1767123669422,4.7755253,124.58,124.55,0.68]
["bitfinex","SOLUSD",1767123671452,12.80251226,124.58,124.55,0.68]
["bitfinex","SOLUSD",1767123672161,8.03049703,124.62,124.57,4.3255253]
["bitfinex","SOLUSD",1767123672462,23.51008256,124.63,124.6,0.68]
["bitfinex","SOLUSD",1767123672463,4.64039622,124.63,124.6,0.68]
["bitfinex","SOLUSD",1767123672619,0.45,124.63,124.6,0.68]
["bitfinex","SOLUSD",1767123672819,0.45,124.64,124.61,5.0055253]
["bitfinex","SOLUSD",1767123673020,12.79825606,124.65,124.62,0.68]
["bitfinex","SOLUSD",1767123673251,6.01336039,124.64,124.62,0.68]
["bitfinex","SOLUSD",1767123673442,12.79825606,124.65,124.62,0.68]
["bitfinex","SOLUSD",1767123673733,6.0080871,124.64,124.62,0.68]
["bitfinex","SOLUSD",1767123673938,12.79825606,124.65,124.62,0.68]
["bitfinex","SOLUSD",1767123674144,6.0080887,124.64,124.62,0.68]
["bitfinex","SOLUSD",1767123674455,12.79825606,124.65,124.62,0.68]
["bitfinex","SOLUSD",1767123674646,6.00420032,124.64,124.62,0.68]
["bitfinex","SOLUSD",1767123674851,12.79825606,124.65,124.62,0.68]
["bitfinex","SOLUSD",1767123675037,6.00420032,124.64,124.62,0.68]
["bitfinex","SOLUSD",1767123675355,12.79825606,124.65,124.62,0.68]
["bitfinex","SOLUSD",1767123677325,12.34825606,124.65,124.62,0.68]
["bitfinex","SOLUSD",1767123677536,0.45,124.64,124.61,0.7]
["bitfinex","SOLUSD",1767123678834,4.7755253,124.64,124.61,0.7]
["bitfinex","SOLUSD",1767123683242,4.3255253,124.63,124.61,0.7]
["bitfinex","SOLUSD",1767123683667,4.7755253,124.64,124.61,0.7]
["bitfinex","SOLUSD",1767123684045,0.45,124.64,124.61,0.7]
["bitfinex","SOLUSD",1767123684244,4.7755253,124.64,124.61,0.7]
["bitfinex","SOLUSD",1767123685242,0.45,124.64,124.61,0.7]
["bitfinex","SOLUSD",1767123685442,4.7755253,124.64,124.61,0.7]
["bitfinex","SOLUSD",1767123686154,0.45,124.64,124.61,0.7]
["bitfinex","SOLUSD",1767123686352,0.45,124.61,124.57,4.3255253]
["bitfinex","SOLUSD",1767123686656,4.3255253,124.61,124.58,0.7]
["bitfinex","SOLUSD",1767123687553,0.45,124.62,124.58,0.7]
["bitfinex","SOLUSD",1767123687745,4.3255253,124.61,124.58,0.7]
["bitfinex","SOLUSD",1767123690056,4.7755253,124.62,124.58,0.7]
["bitfinex","SOLUSD",1767123690660,4.7755253,124.62,124.59,0.7]
["bitfinex","SOLUSD",1767123691065,14.66,124.63,124.59,0.7]
["bitfinex","SOLUSD",1767123691265,8.0211759,124.67,124.62,0.7]
["bitfinex","SOLUSD",1767123691467,4.3255253,124.65,124.62,0.7]
["bitfinex","SOLUSD",1767123691766,4.7755253,124.66,124.62,0.7]
["bitfinex","SOLUSD",1767123692138,4.3255253,124.65,124.62,0.7]
["bitfinex","SOLUSD",1767123692342,4.7755253,124.65,124.62,0.7]
["bitfinex","SOLUSD",1767123695270,0.45,124.65,124.62,0.7]
["bitfinex","SOLUSD",1767123695474,4.7755253,124.65,124.62,0.7]
["bitfinex","SOLUSD",1767123700552,3.21436263,124.65,124.62,0.7]
["bitfinex","SOLUSD",1767123702657,3.21436263,124.63,124.6,0.7]
["bitfinex","SOLUSD",1767123705271,2.76436263,124.62,124.6,0.7]
["bitfinex","SOLUSD",1767123706975,3.21436263,124.62,124.6,0.7]
["bitfinex","SOLUSD",1767123708872,2.76436263,124.62,124.6,0.7]
["bitfinex","SOLUSD",1767123714092,3.21436263,124.63,124.6,0.7]
["bitfinex","SOLUSD",1767123721594,0.45,124.62,124.58,10.79109598]
["bitfinex","SOLUSD",1767123721782,3.21436263,124.62,124.59,0.66]
["bitfinex","SOLUSD",1767123721981,3.21436263,124.62,124.58,8.68673335]
["bitfinex","SOLUSD",1767123721982,0.45,124.61,124.58,8.68673335]
["bitfinex","SOLUSD",1767123722181,3.21436263,124.61,124.58,8.68673335]
["bitfinex","SOLUSD",1767123722597,3.21436263,124.61,124.58,0.66]
["bitfinex","SOLUSD",1767123723094,0.45,124.59,124.56,0.66]
["bitfinex","SOLUSD",1767123723981,3.21436263,124.58,124.55,0.66]
["bitfinex","SOLUSD",1767123725007,3.21436263,124.58,124.56,0.66]
["bitfinex","SOLUSD",1767123725498,2.76436263,124.58,124.56,0.66]
["bitfinex","SOLUSD",1767123727099,3.21436263,124.59,124.56,0.66]
["bitfinex","SOLUSD",1767123732618,0.45,124.57,124.54,8.68930872]
["bitfinex","SOLUSD",1767123732990,3.21436263,124.57,124.54,8.68930872]
["bitfinex","SOLUSD",1767123733315,0.45,124.57,124.54,8.68930872]
["bitfinex","SOLUSD",1767123733809,0.45,124.57,124.55,0.66]
["bitfinex","SOLUSD",1767123734208,8.4758403,124.6,124.56,0.66]
["bitfinex","SOLUSD",1767123734396,14.66,124.61,124.56,0.66]
["bitfinex","SOLUSD",1767123734397,3.21436263,124.59,124.56,0.66]
["bitfinex","SOLUSD",1767123735083,0.45,124.58,124.56,0.66]
["bitfinex","SOLUSD",1767123735491,0.45,124.58,124.55,8.68868468]
["bitfinex","SOLUSD",1767123738014,3.21436263,124.58,124.55,8.68868468]
["bitfinex","SOLUSD",1767123745518,0.45,124.58,124.55,11.51304731]
["bitfinex","SOLUSD",1767123745722,0.45,124.58,124.55,8.74868468]
["bitfinex","SOLUSD",1767123746823,3.21436263,124.58,124.55,8.74868468]
["bitfinex","SOLUSD",1767123757235,0.45,124.58,124.55,8.74868468]
["bitfinex","SOLUSD",1767123757404,3.21436263,124.58,124.55,8.74868468]
["bitfinex","SOLUSD",1767123762635,4.7745833,124.58,124.55,8.74868468]
["bitfinex","SOLUSD",1767123769845,0.45,124.58,124.55,8.74868468]
["bitfinex","SOLUSD",1767123770252,0.45,124.58,124.55,0.72]
["bitfinex","SOLUSD",1767123770423,4.7745833,124.58,124.55,0.72]
["bitfinex","SOLUSD",1767123770746,4.7745833,124.58,124.55,8.74886626]
["bitfinex","SOLUSD",1767123772960,0.45,124.58,124.56,0.71]
["bitfinex","SOLUSD",1767123773136,4.7745833,124.58,124.56,0.71]
["bitfinex","SOLUSD",1767123775453,0.45,124.58,124.56,0.71]
["bitfinex","SOLUSD",1767123778444,4.7745833,124.58,124.56,0.71]
["bitfinex","SOLUSD",1767123778762,4.7745833,124.58,124.55,8.02886626]
["bitfinex","SOLUSD",1767123779056,4.7745833,124.58,124.55,8.73886626]
["bitfinex","SOLUSD",1767123781659,0.45,124.58,124.55,8.73886626]
["bitfinex","SOLUSD",1767123781960,4.3245833,124.59,124.56,0.67]
["bitfinex","SOLUSD",1767123782251,0.45,124.6,124.56,0.67]
["bitfinex","SOLUSD",1767123782452,6.01708919,124.59,124.57,0.67]
["bitfinex","SOLUSD",1767123782757,0.45,124.6,124.57,0.67]
["bitfinex","SOLUSD",1767123782959,6.01710027,124.59,124.57,0.67]
["bitfinex","SOLUSD",1767123783258,0.45,124.6,124.57,0.67]
["bitfinex","SOLUSD",1767123783469,6.01709392,124.59,124.57,0.67]
["bitfinex","SOLUSD",1767123783650,4.7745833,124.6,124.57,0.67]
["bitfinex","SOLUSD",1767123783848,6.01709392,124.59,124.57,0.67]
["bitfinex","SOLUSD",1767123784037,4.7745833,124.6,124.57,0.67]
["bitfinex","SOLUSD",1767123784236,6.01709553,124.59,124.57,0.67]
["bitfinex","SOLUSD",1767123784466,4.7745833,124.6,124.57,0.67]
["bitfinex","SOLUSD",1767123784666,6.01710606,124.59,124.57,0.67]
["bitfinex","SOLUSD",1767123784867,4.7745833,124.6,124.57,0.67]
["bitfinex","SOLUSD",1767123785074,6.01710766,124.59,124.57,0.67]
["bitfinex","SOLUSD",1767123785269,4.7745833,124.6,124.57,0.67]
["bitfinex","SOLUSD",1767123785553,22.6850864,124.61,124.58,0.67]
["bitfinex","SOLUSD",1767123785554,19.4345833,124.61,124.58,0.67]
["bitfinex","SOLUSD",1767123785759,6.01815346,124.6,124.58,0.67]
["bitfinex","SOLUSD",1767123785942,19.4345833,124.61,124.58,0.67]
["bitfinex","SOLUSD",1767123785943,4.7745833,124.61,124.58,0.67]
["bitfinex","SOLUSD",1767123786143,6.0181591,124.6,124.58,0.67]
["bitfinex","SOLUSD",1767123786349,4.7745833,124.62,124.58,0.67]
["bitfinex","SOLUSD",1767123786556,6.01747393,124.61,124.58,0.67]
["bitfinex","SOLUSD",1767123786744,6.01747393,124.6,124.58,0.67]
["bitfinex","SOLUSD",1767123786941,0.45,124.61,124.58,0.67]
["bitfinex","SOLUSD",1767123787146,6.01746606,124.6,124.58,0.67]
["bitfinex","SOLUSD",1767123787358,0.45,124.61,124.58,8.69692883]
["bitfinex","SOLUSD",1767123787560,6.01670883,124.6,124.58,8.69692883]
["bitfinex","SOLUSD",1767123787733,0.45,124.61,124.58,8.69692883]
["bitfinex","SOLUSD",1767123787934,6.01670882,124.6,124.58,8.69692883]
["bitfinex","SOLUSD",1767123788146,0.45,124.61,124.58,8.69692883]
["bitfinex","SOLUSD",1767123788344,4.7745833,124.61,124.58,8.69692883]
["bitfinex","SOLUSD",1767123790245,0.45,124.61,124.58,8.02692883]
["bitfinex","SOLUSD",1767123790447,4.7745833,124.61,124.59,0.67]
["bitfinex","SOLUSD",1767123791270,0.45,124.61,124.59,0.67]
["bitfinex","SOLUSD",1767123791474,4.7745833,124.61,124.59,0.67]
["bitfinex","SOLUSD",1767123797173,4.7745833,124.61,124.58,0.69]
["bitfinex","SOLUSD",1767123804268,0.45,124.61,124.58,0.69]
["bitfinex","SOLUSD",1767123804467,4.7745833,124.61,124.58,0.69]
["bitfinex","SOLUSD",1767123807976,0.45,124.61,124.58,0.69]
["bitfinex","SOLUSD",1767123808176,4.7745833,124.61,124.58,0.69]
["bitfinex","SOLUSD",1767123808772,4.3245833,124.62,124.59,0.69]
["bitfinex","SOLUSD",1767123808980,18.9845833,124.62,124.59,0.69]
["bitfinex","SOLUSD",1767123809985,12.79666221,124.66,124.62,0.69]
["bitfinex","SOLUSD",1767123810176,6.00959664,124.65,124.62,5.0145833]
["bitfinex","SOLUSD",1767123810481,0.45,124.65,124.62,5.0145833]
["bitfinex","SOLUSD",1767123812978,12.79666221,124.66,124.63,0.69]
["bitfinex","SOLUSD",1767123822497,0.45,124.63,124.58,0.69]
["bitfinex","SOLUSD",1767123822806,4.3245833,124.61,124.58,0.69]
["bitfinex","SOLUSD",1767123824593,4.3245833,124.61,124.57,12.35208969]
["bitfinex","SOLUSD",1767123824594,3.21651265,124.6,124.54,0.69]
["bitfinex","SOLUSD",1767123824797,2.76651265,124.6,124.57,0.69]
["bitfinex","SOLUSD",1767123825322,17.87651265,124.61,124.57,0.69]
["bitfinex","SOLUSD",1767123825802,3.21651265,124.65,124.61,0.69]
["bitfinex","SOLUSD",1767123825987,5.99850082,124.64,124.62,0.69]
["bitfinex","SOLUSD",1767123826186,17.87651265,124.65,124.62,0.69]
["bitfinex","SOLUSD",1767123826383,5.9978411,124.64,124.62,0.69]
["bitfinex","SOLUSD",1767123826603,25.89935058,124.65,124.62,0.69]
["bitfinex","SOLUSD",1767123826816,5.99872268,124.64,124.62,0.69]
["bitfinex","SOLUSD",1767123827015,25.89935058,124.65,124.62,0.69]
["bitfinex","SOLUSD",1767123827207,5.99872503,124.64,124.62,0.69]
["bitfinex","SOLUSD",1767123827407,25.89935058,124.65,124.62,0.69]
["bitfinex","SOLUSD",1767123827606,5.99939038,124.64,124.62,0.69]
["bitfinex","SOLUSD",1767123827812,25.89935058,124.65,124.62,0.69]
["bitfinex","SOLUSD",1767123828119,25.89935058,124.65,124.61,2.76651265]
["bitfinex","SOLUSD",1767123828120,6.44939038,124.64,124.61,0.67]
["bitfinex","SOLUSD",1767123828324,3.21651265,124.64,124.61,0.67]
["bitfinex","SOLUSD",1767123829218,11.23965616,124.64,124.61,0.67]
["bitfinex","SOLUSD",1767123831304,2.76651265,124.63,124.61,0.67]
["bitfinex","SOLUSD",1767123832108,11.23965616,124.64,124.61,0.67]
["bitfinex","SOLUSD",1767123836026,25.89965616,124.64,124.61,0.67]
["bitfinex","SOLUSD",1767123837424,25.44965616,124.64,124.61,0.67]
["bitfinex","SOLUSD",1767123837611,25.89965616,124.64,124.61,0.67]
["bitfinex","SOLUSD",1767123838027,11.23965616,124.64,124.61,0.67]
["bitfinex","SOLUSD",1767123838214,25.89965616,124.64,124.61,0.67]
["bitfinex","SOLUSD",1767123840127,23.13314351,124.64,124.61,0.67]
["bitfinex","SOLUSD",1767123840325,17.42651265,124.64,124.61,0.67]
["bitfinex","SOLUSD",1767123841236,17.87651265,124.64,124.61,0.67]
["bitfinex","SOLUSD",1767123842425,3.21651265,124.64,124.61,0.67]
["bitfinex","SOLUSD",1767123844401,0.45,124.64,124.61,0.67]
["bitfinex","SOLUSD",1767123845733,3.21651265,124.64,124.61,0.67]
["bitfinex","SOLUSD",1767123849135,6.0066671,124.63,124.61,0.67]
["bitfinex","SOLUSD",1767123849322,3.21651265,124.64,124.61,0.67]
["bitfinex","SOLUSD",1767123849637,6.00717131,124.63,124.61,0.67]
["bitfinex","SOLUSD",1767123849832,3.21651265,124.64,124.61,0.67]
["bitfinex","SOLUSD",1767123850035,6.00717131,124.63,124.61,0.67]
["bitfinex","SOLUSD",1767123850337,3.21651265,124.64,124.61,0.67]
["bitfinex","SOLUSD",1767123850634,6.00794951,124.63,124.61,0.67]
["bitfinex","SOLUSD",1767123850805,3.21651265,124.64,124.61,0.67]
["bitfinex","SOLUSD",1767123851009,6.00794951,124.63,124.61,0.67]
["bitfinex","SOLUSD",1767123851206,3.21651265,124.64,124.61,0.67]
["bitfinex","SOLUSD",1767123851429,6.00813605,124.63,124.61,0.67]
["bitfinex","SOLUSD",1767123851608,3.21651265,124.64,124.61,0.67]
["bitfinex","SOLUSD",1767123851807,6.00843979,124.63,124.61,0.67]
["bitfinex","SOLUSD",1767123852011,3.21651265,124.64,124.61,0.67]
["bitfinex","SOLUSD",1767123852412,3.21651265,124.64,124.61,8.02502083]
["bitfinex","SOLUSD",1767123852413,2.76651265,124.64,124.61,8.02502083]
["bitfinex","SOLUSD",1767123852611,17.87651265,124.65,124.62,0.67]
["bitfinex","SOLUSD",1767123852814,6.00932822,124.64,124.62,0.67]
["bitfinex","SOLUSD",1767123853133,17.87651265,124.65,124.62,0.67]
["bitfinex","SOLUSD",1767123853336,6.00941926,124.64,124.62,0.67]
["bitfinex","SOLUSD",1767123853553,17.87651265,124.65,124.62,0.67]
["bitfinex","SOLUSD",1767123853733,6.00983282,124.64,124.62,0.67]
["bitfinex","SOLUSD",1767123853931,17.87651265,124.65,124.62,0.67]
["bitfinex","SOLUSD",1767123854132,6.00983282,124.64,124.62,0.67]
["bitfinex","SOLUSD",1767123854333,17.87651265,124.65,124.62,0.67]
["bitfinex","SOLUSD",1767123854540,6.01022159,124.64,124.62,0.67]
["bitfinex","SOLUSD",1767123854744,17.87651265,124.65,124.62,0.67]
["bitfinex","SOLUSD",1767123854919,6.01022159,124.64,124.62,0.67]
["bitfinex","SOLUSD",1767123855114,17.87651265,124.65,124.62,0.67]
["bitfinex","SOLUSD",1767123855312,6.01032244,124.64,124.62,0.67]
["bitfinex","SOLUSD",1767123855544,17.87651265,124.65,124.62,0.67]
["bitfinex","SOLUSD",1767123855748,6.01014998,124.64,124.62,0.67]
["bitfinex","SOLUSD",1767123855925,17.87651265,124.65,124.62,0.67]
["bitfinex","SOLUSD",1767123856227,6.01015158,124.64,124.62,0.67]
["bitfinex","SOLUSD",1767123856426,17.87651265,124.65,124.62,0.67]
["bitfinex","SOLUSD",1767123856645,6.01033147,124.64,124.62,0.67]
["bitfinex","SOLUSD",1767123856820,17.87651265,124.65,124.62,0.67]
["bitfinex","SOLUSD",1767123857019,6.01033147,124.64,124.62,0.67]
["bitfinex","SOLUSD",1767123857220,17.87651265,124.65,124.62,0.67]
["bitfinex","SOLUSD",1767123857522,6.01043182,124.64,124.62,0.67]
["bitfinex","SOLUSD",1767123857727,17.87651265,124.65,124.62,0.67]
["bitfinex","SOLUSD",1767123857926,6.01051896,124.64,124.62,0.67]
["bitfinex","SOLUSD",1767123858141,17.87651265,124.65,124.62,0.67]
["bitfinex","SOLUSD",1767123858333,6.01061712,124.64,124.62,0.67]
["bitfinex","SOLUSD",1767123858538,17.87651265,124.65,124.62,0.67]
["bitfinex","SOLUSD",1767123859044,14.66,124.65,124.62,0.67]
["bitfinex","SOLUSD",1767123864645,15.11,124.65,124.62,0.67]
["bitfinex","SOLUSD",1767123872451,14.66,124.65,124.62,0.67]
["bitfinex","SOLUSD",1767123886156,6.01454796,124.64,124.62,0.67]
["bitfinex","SOLUSD",1767123886356,19.4296322,124.65,124.62,0.67]
["bitfinex","SOLUSD",1767123886563,6.01454796,124.64,124.62,0.67]
["bitfinex","SOLUSD",1767123886737,19.4296322,124.65,124.62,0.67]
["bitfinex","SOLUSD",1767123887045,6.01455192,124.64,124.62,0.67]
["bitfinex","SOLUSD",1767123887246,27.45210926,124.65,124.62,0.67]
["bitfinex","SOLUSD",1767123887448,6.01489874,124.64,124.62,0.67]
["bitfinex","SOLUSD",1767123887746,27.45210926,124.65,124.62,0.67]
["bitfinex","SOLUSD",1767123887947,6.01490034,124.64,124.62,0.67]
["bitfinex","SOLUSD",1767123888148,27.45210926,124.65,124.62,0.67]
["bitfinex","SOLUSD",1767123888351,6.01528844,124.64,124.62,0.67]
["bitfinex","SOLUSD",1767123888553,27.45210926,124.65,124.62,0.67]
["bitfinex","SOLUSD",1767123888744,6.01529004,124.64,124.62,0.67]
["bitfinex","SOLUSD",1767123888944,27.45210926,124.65,124.62,0.67]
["bitfinex","SOLUSD",1767123889155,6.01529004,124.64,124.62,0.67]
["bitfinex","SOLUSD",1767123889363,27.45210926,124.65,124.62,0.67]
["bitfinex","SOLUSD",1767123889762,6.01572254,124.64,124.62,0.67]
["bitfinex","SOLUSD",1767123889955,27.45210926,124.65,124.62,0.67]
["bitfinex","SOLUSD",1767123890152,6.01572254,124.64,124.62,0.67]
["bitfinex","SOLUSD",1767123890358,27.45210926,124.65,124.62,0.67]
["bitfinex","SOLUSD",1767123890558,6.01620815,124.64,124.62,0.67]
["bitfinex","SOLUSD",1767123890745,27.45210926,124.65,124.62,0.67]
["bitfinex","SOLUSD",1767123890945,6.01620976,124.64,124.62,0.67]
["bitfinex","SOLUSD",1767123891145,27.45210926,124.65,124.62,0.67]
["bitfinex","SOLUSD",1767123891348,6.01675433,124.64,124.62,0.67]
["bitfinex","SOLUSD",1767123891649,27.45210926,124.65,124.62,0.67]
["bitfinex","SOLUSD",1767123891965,6.01675594,124.64,124.62,0.67]
["bitfinex","SOLUSD",1767123892167,27.45210926,124.65,124.62,0.67]
["bitfinex","SOLUSD",1767123892464,6.01737384,124.64,124.62,0.67]
["bitfinex","SOLUSD",1767123892658,27.45210926,124.65,124.62,0.67]
["bitfinex","SOLUSD",1767123892965,6.01737384,124.64,124.62,0.67]
["bitfinex","SOLUSD",1767123893166,27.45210926,124.65,124.62,0.67]
["bitfinex","SOLUSD",1767123893467,6.01808108,124.64,124.62,0.67]
["bitfinex","SOLUSD",1767123893767,27.45210926,124.65,124.62,0.67]
["bitfinex","SOLUSD",1767123893947,6.01808108,124.64,124.62,0.67]
["bitfinex","SOLUSD",1767123894251,27.45210926,124.65,124.62,0.67]
["bitfinex","SOLUSD",1767123894446,6.01890584,124.64,124.62,0.67]
["bitfinex","SOLUSD",1767123894649,27.45210926,124.65,124.62,0.67]
["bitfinex","SOLUSD",1767123894848,6.01890584,124.64,124.62,0.67]
["bitfinex","SOLUSD",1767123895049,27.45210926,124.65,124.62,0.67]
["bitfinex","SOLUSD",1767123895250,6.01990893,124.64,124.62,0.67]
["bitfinex","SOLUSD",1767123895451,27.45210926,124.65,124.62,0.67]
["bitfinex","SOLUSD",1767123895653,6.01990732,124.64,124.62,0.67]
["bitfinex","SOLUSD",1767123895851,27.45210926,124.65,124.62,0.67]
["bitfinex","SOLUSD",1767123896069,6.01990893,124.64,124.62,0.67]
["bitfinex","SOLUSD",1767123896270,27.45210926,124.65,124.62,0.67]
["bitfinex","SOLUSD",1767123896470,6.02119618,124.64,124.62,0.67]
["bitfinex","SOLUSD",1767123896770,27.45210926,124.65,124.62,0.67]
["bitfinex","SOLUSD",1767123896961,6.02119779,124.64,124.62,0.67]
["bitfinex","SOLUSD",1767123897163,27.45210926,124.65,124.62,0.67]
["bitfinex","SOLUSD",1767123897365,6.02137809,124.64,124.62,0.67]
["bitfinex","SOLUSD",1767123897564,27.45210926,124.65,124.62,0.67]
["bitfinex","SOLUSD",1767123897758,6.02137809,124.64,124.62,0.67]
["bitfinex","SOLUSD",1767123897960,27.45210926,124.65,124.62,0.67]
["bitfinex","SOLUSD",1767123898172,6.02137809,124.64,124.62,0.67]
["bitfinex","SOLUSD",1767123898376,27.45210926,124.65,124.62,0.67]
["bitfinex","SOLUSD",1767123898594,6.02156544,124.64,124.62,0.67]
["bitfinex","SOLUSD",1767123898752,27.45210926,124.65,124.62,0.67]
["bitfinex","SOLUSD",1767123899052,6.02156544,124.64,124.62,0.67]
["bitfinex","SOLUSD",1767123899253,6.02208087,124.63,124.62,0.67]
["bitfinex","SOLUSD",1767123899762,15.12718225,124.68,124.62,0.67]
["bitfinex","SOLUSD",1767123899763,8.47053256,124.68,124.63,0.66]
["bitfinex","SOLUSD",1767123899965,8.47053256,124.68,124.65,0.66]
["bitfinex","SOLUSD",1767123900165,12.79016476,124.68,124.65,0.66]
["bitfinex","SOLUSD",1767123906474,4.7696322,124.67,124.63,0.66]
["bitfinex","SOLUSD",1767123906677,4.7696322,124.67,124.64,0.66]
["bitfinex","SOLUSD",1767123907067,27.45016476,124.68,124.65,0.66]
["bitfinex","SOLUSD",1767123910668,22.68053256,124.68,124.65,0.66]
["bitfinex","SOLUSD",1767123910867,27.45016476,124.68,124.65,0.66]
["bitfinex","SOLUSD",1767123911891,6.01334148,124.67,124.65,0.66]
["bitfinex","SOLUSD",1767123912070,6.01334148,124.66,124.65,0.66]
["bitfinex","SOLUSD",1767123912270,27.45016476,124.68,124.65,0.66]
["bitfinex","SOLUSD",1767123912472,6.01227768,124.67,124.65,0.66]
["bitfinex","SOLUSD",1767123912682,27.45016476,124.68,124.65,0.66]
["bitfinex","SOLUSD",1767123912864,6.01227448,124.67,124.65,0.66]
["bitfinex","SOLUSD",1767123913067,27.45016476,124.68,124.65,0.66]
["bitfinex","SOLUSD",1767123913286,6.01218015,124.67,124.65,0.66]
["bitfinex","SOLUSD",1767123913486,27.45016476,124.68,124.65,0.66]
["bitfinex","SOLUSD",1767123913668,6.01160823,124.67,124.65,0.66]
["bitfinex","SOLUSD",1767123913873,27.45016476,124.68,124.65,0.66]
["bitfinex","SOLUSD",1767123914076,6.01160823,124.67,124.65,0.66]
["bitfinex","SOLUSD",1767123914274,27.45016476,124.68,124.65,0.66]
["bitfinex","SOLUSD",1767123914470,6.0110258,124.67,124.65,0.66]
["bitfinex","SOLUSD",1767123914691,27.45016476,124.68,124.65,0.66]
["bitfinex","SOLUSD",1767123914897,6.0110274,124.67,124.65,0.66]
["bitfinex","SOLUSD",1767123915070,27.45016476,124.68,124.65,0.66]
["bitfinex","SOLUSD",1767123915269,6.01093676,124.67,124.65,0.66]
["bitfinex","SOLUSD",1767123915485,27.45016476,124.68,124.65,0.66]
["bitfinex","SOLUSD",1767123915682,6.01051619,124.67,124.65,0.66]
["bitfinex","SOLUSD",1767123915884,27.45016476,124.68,124.65,0.66]
["bitfinex","SOLUSD",1767123916087,0.45,124.65,124.61,0.65]
["bitfinex","SOLUSD",1767123916294,6.46051619,124.64,124.61,0.65]
["bitfinex","SOLUSD",1767123916475,0.45,124.64,124.61,0.65]
["bitfinex","SOLUSD",1767123916675,4.7696322,124.65,124.61,0.65]
["bitfinex","SOLUSD",1767123918073,6.01174279,124.64,124.61,0.65]
["bitfinex","SOLUSD",1767123918273,4.7696322,124.65,124.61,0.65]
["bitfinex","SOLUSD",1767123918481,6.0116154,124.64,124.61,0.65]
["bitfinex","SOLUSD",1767123918682,4.7696322,124.65,124.61,0.65]
["bitfinex","SOLUSD",1767123918895,6.011617,124.64,124.61,0.65]
["bitfinex","SOLUSD",1767123919098,4.7696322,124.65,124.61,0.65]
["bitfinex","SOLUSD",1767123919291,6.01151781,124.64,124.61,0.65]
["bitfinex","SOLUSD",1767123919491,4.7696322,124.65,124.61,0.65]
["bitfinex","SOLUSD",1767123920299,6.01151608,124.64,124.61,0.65]
["bitfinex","SOLUSD",1767123920497,4.7696322,124.65,124.61,0.65]
["bitfinex","SOLUSD",1767123920687,6.01151768,124.64,124.61,0.65]
["bitfinex","SOLUSD",1767123920998,4.7696322,124.65,124.61,0.65]
["bitfinex","SOLUSD",1767123921203,10.33115224,124.64,124.61,0.65]
["bitfinex","SOLUSD",1767123921494,4.3196322,124.64,124.61,0.65]
["bitfinex","SOLUSD",1767123922593,4.7696322,124.65,124.62,0.65]
["bitfinex","SOLUSD",1767123923694,0.45,124.65,124.62,0.65]
["bitfinex","SOLUSD",1767123924086,27.45182068,124.66,124.62,0.65]
["bitfinex","SOLUSD",1767123924386,6.0108662,124.65,124.62,0.65]
["bitfinex","SOLUSD",1767123924588,27.45182068,124.66,124.62,0.65]
["bitfinex","SOLUSD",1767123924787,10.33063226,124.65,124.62,0.65]
["bitfinex","SOLUSD",1767123924976,4.3196322,124.65,124.62,0.65]
["bitfinex","SOLUSD",1767123926604,4.7696322,124.65,124.62,0.65]
["bitfinex","SOLUSD",1767123930713,4.3196322,124.65,124.61,8.02498161]
["bitfinex","SOLUSD",1767123930888,6.46147084,124.64,124.61,0.65]
["bitfinex","SOLUSD",1767123931081,0.45,124.64,124.61,0.65]
["bitfinex","SOLUSD",1767123932188,0.45,124.64,124.62,0.65]
["bitfinex","SOLUSD",1767123932396,4.3196322,124.65,124.62,0.65]
["bitfinex","SOLUSD",1767123932605,6.01106456,124.64,124.62,0.65]
["bitfinex","SOLUSD",1767123932808,4.7696322,124.65,124.62,0.65]
["bitfinex","SOLUSD",1767123932993,6.01106221,124.64,124.62,0.65]
["bitfinex","SOLUSD",1767123933305,4.7696322,124.65,124.62,0.65]
["bitfinex","SOLUSD",1767123933507,6.01073195,124.64,124.62,0.65]
["bitfinex","SOLUSD",1767123933692,4.7696322,124.65,124.62,0.65]
["bitfinex","SOLUSD",1767123933890,6.01073195,124.64,124.62,0.65]
["bitfinex","SOLUSD",1767123934096,4.7696322,124.65,124.62,0.65]
["bitfinex","SOLUSD",1767123942609,0.45,124.65,124.62,0.65]
["bitfinex","SOLUSD",1767123942910,4.7696322,124.65,124.62,0.65]
["bitfinex","SOLUSD",1767123944716,3.21485305,124.65,124.62,0.65]
["bitfinex","SOLUSD",1767123949527,2.76485305,124.65,124.61,10.78984601]
["bitfinex","SOLUSD",1767123949823,0.45,124.64,124.61,11.45984601]
["bitfinex","SOLUSD",1767123950122,0.45,124.64,124.62,0.67]
["bitfinex","SOLUSD",1767123950298,3.21485305,124.65,124.62,0.67]
["bitfinex","SOLUSD",1767123950498,0.45,124.65,124.62,0.67]
["bitfinex","SOLUSD",1767123950719,3.21485305,124.65,124.62,0.67]
["bitfinex","SOLUSD",1767123951223,6.01056316,124.64,124.62,0.67]
["bitfinex","SOLUSD",1767123951403,3.21485305,124.65,124.62,0.67]
["bitfinex","SOLUSD",1767123951601,8.77541621,124.64,124.59,20.06526571]
["bitfinex","SOLUSD",1767123951805,9.22621946,124.63,124.59,0.67]
["bitfinex","SOLUSD",1767123952024,6.01136641,124.62,124.59,8.02598981]
["bitfinex","SOLUSD",1767123952318,6.01136641,124.62,124.6,0.67]
["bitfinex","SOLUSD",1767123953306,17.87485305,124.63,124.6,0.67]
["bitfinex","SOLUSD",1767123954620,15.11,124.63,124.6,0.67]
["bitfinex","SOLUSD",1767123954804,17.87485305,124.63,124.6,0.67]
["bitfinex","SOLUSD",1767123956131,14.66,124.63,124.61,0.67]
["bitfinex","SOLUSD",1767123956425,3.21485305,124.64,124.61,0.67]
["bitfinex","SOLUSD",1767123956606,6.01034862,124.63,124.61,0.67]
["bitfinex","SOLUSD",1767123956805,3.21485305,124.64,124.61,0.67]
["bitfinex","SOLUSD",1767123957011,6.01035023,124.63,124.61,0.67]
["bitfinex","SOLUSD",1767123957224,3.21485305,124.64,124.61,0.67]
["bitfinex","SOLUSD",1767123957521,6.01083962,124.63,124.61,0.67]
["bitfinex","SOLUSD",1767123957823,0.45,124.67,124.62,0.67]
["bitfinex","SOLUSD",1767123958008,23.88482376,124.66,124.62,0.67]
["bitfinex","SOLUSD",1767123958198,6.00997071,124.65,124.62,0.67]
["bitfinex","SOLUSD",1767123958404,6.00997071,124.64,124.62,0.67]
["bitfinex","SOLUSD",1767123958708,6.01186046,124.63,124.62,0.67]
["bitfinex","SOLUSD",1767123960299,3.21485305,124.65,124.62,0.67]
["bitfinex","SOLUSD",1767123960817,6.01376381,124.64,124.62,0.67]
["bitfinex","SOLUSD",1767123961018,3.21485305,124.65,124.62,0.67]
["bitfinex","SOLUSD",1767123961228,6.01376381,124.64,124.62,0.67]
["bitfinex","SOLUSD",1767123961420,3.21485305,124.65,124.62,0.67]
["bitfinex","SOLUSD",1767123961623,6.01369504,124.64,124.62,0.67]
["bitfinex","SOLUSD",1767123961929,3.21485305,124.65,124.62,0.67]
["bitfinex","SOLUSD",1767123962224,6.01400744,124.64,124.62,0.67]
["bitfinex","SOLUSD",1767123962425,3.21485305,124.65,124.62,0.67]
["bitfinex","SOLUSD",1767123962626,6.01412135,124.64,124.62,0.67]
["bitfinex","SOLUSD",1767123962827,3.21485305,124.65,124.62,0.67]
["bitfinex","SOLUSD",1767123963124,6.01411975,124.64,124.62,0.67]
["bitfinex","SOLUSD",1767123963318,3.21485305,124.65,124.62,0.67]
["bitfinex","SOLUSD",1767123963525,6.01412689,124.64,124.62,0.67]
["bitfinex","SOLUSD",1767123963726,3.21485305,124.65,124.62,0.67]
["bitfinex","SOLUSD",1767123963922,6.01412849,124.64,124.62,0.67]
["bitfinex","SOLUSD",1767123964123,3.21485305,124.65,124.62,0.67]
["bitfinex","SOLUSD",1767123964424,6.01426134,124.64,124.62,0.67]
["bitfinex","SOLUSD",1767123964624,3.21485305,124.65,124.62,0.67]
["bitfinex","SOLUSD",1767123964824,6.01413642,124.64,124.62,0.67]
["bitfinex","SOLUSD",1767123965125,3.21485305,124.65,124.62,0.67]
["bitfinex","SOLUSD",1767123965327,6.01427071,124.64,124.62,0.67]
["bitfinex","SOLUSD",1767123965627,3.21485305,124.65,124.62,0.67]
["bitfinex","SOLUSD",1767123965836,6.01425506,124.64,124.62,0.67]
["bitfinex","SOLUSD",1767123966027,3.21485305,124.65,124.62,0.67]
["bitfinex","SOLUSD",1767123966335,6.01425667,124.64,124.62,0.67]
["bitfinex","SOLUSD",1767123966520,8.02213269,124.66,124.62,0.67]
["bitfinex","SOLUSD",1767123966521,0.68,124.68,124.65,2.95e-06]
["bitfinex","SOLUSD",1767123967228,0.68,124.68,124.64,2.76485305]
["bitfinex","SOLUSD",1767123968036,0.68,124.68,124.62,20.0334964]
["bitfinex","SOLUSD",1767123968214,0.78,124.69,124.65,2.76485305]
["bitfinex","SOLUSD",1767123971729,2.86485305,124.69,124.64,8.02296515]
["bitfinex","SOLUSD",1767123971931,0.68,124.68,124.65,2.76485305]
["bitfinex","SOLUSD",1767123978657,0.77,124.69,124.65,10.78728105]
["bitfinex","SOLUSD",1767123978830,5.99960796,124.68,124.65,10.78728105]
["bitfinex","SOLUSD",1767123979029,0.67,124.68,124.65,10.78728105]
["bitfinex","SOLUSD",1767123981264,20.14769584,124.71,124.67,2.76485305]
["bitfinex","SOLUSD",1767123981265,0.1,124.71,124.67,2.76485305]
["bitfinex","SOLUSD",1767123981555,0.1,124.73,124.7,2.76485305]
["bitfinex","SOLUSD",1767123981735,0.77,124.73,124.7,2.76485305]
["bitfinex","SOLUSD",1767123981933,0.1,124.73,124.7,2.76485305]
["bitfinex","SOLUSD",1767123982149,0.1,124.73,124.71,2.76485305]
["bitfinex","SOLUSD",1767123982351,0.77,124.73,124.7,2.76485305]
["bitfinex","SOLUSD",1767123985362,0.77,124.73,124.69,10.78430419]
["bitfinex","SOLUSD",1767123987855,0.77,124.73,124.7,2.76485305]
["bitfinex","SOLUSD",1767123988681,0.1,124.73,124.7,2.76485305]
["bitfinex","SOLUSD",1767123988963,0.1,124.77,124.72,2.76485305]
["bitfinex","SOLUSD",1767123989136,0.1,124.77,124.75,8.01590052]
["bitfinex","SOLUSD",1767123989458,0.1,124.77,124.74,10.78089081]
["bitfinex","SOLUSD",1767123989650,0.1,124.77,124.75,2.76485305]
["bitfinex","SOLUSD",1767123989850,0.1,124.77,124.75,10.78077548]
["bitfinex","SOLUSD",1767123996071,1e-08,124.77,124.75,30.82085564]
["bitfinex","SOLUSD",1767123996262,0.1,124.78,124.76,2.76485305]
["bitfinex","SOLUSD",1767123997071,0.1,124.78,124.73,15.44173174]
["bitfinex","SOLUSD",1767123997072,2.86485305,124.78,124.73,8.81892364]
["bitfinex","SOLUSD",1767123997366,0.67,124.75,124.72,8.01768979]
["bitfinex","SOLUSD",1767124002762,0.67,124.75,124.72,10.78254284]
["bitfinex","SOLUSD",1767124003157,0.67,124.76,124.72,10.78254284]
["bitfinex","SOLUSD",1767124004374,0.67,124.76,124.71,8.01860315]
["bitfinex","SOLUSD",1767124004575,0.67,124.76,124.72,2.76485305]
["bitfinex","SOLUSD",1767124006381,0.67,124.76,124.72,10.78236246]
["bitfinex","SOLUSD",1767124006566,0.67,124.76,124.72,12.32905994]
["bitfinex","SOLUSD",1767124007978,0.67,124.75,124.72,8.01750941]
["bitfinex","SOLUSD",1767124008355,0.1,124.78,124.74,4.31155053]
["bitfinex","SOLUSD",1767124008557,0.1,124.79,124.78,4.31155053]
["bitfinex","SOLUSD",1767124009154,0.77,124.81,124.79,4.31155053]
["bitfinex","SOLUSD",1767124009972,0.77,124.81,124.78,4.31155053]
["bitfinex","SOLUSD",1767124011887,0.77,124.81,124.77,26.96601692]
["bitfinex","SOLUSD",1767124016875,0.77,124.81,124.77,22.65446639]
["bitfinex","SOLUSD",1767124017077,0.77,124.81,124.77,26.96601692]
["bitfinex","SOLUSD",1767124020601,0.77,124.81,124.78,4.31155053]
["bitfinex","SOLUSD",1767124022784,0.77,124.81,124.78,12.32565386]
["bitfinex","SOLUSD",1767124033499,0.77,124.81,124.79,4.31155053]
["bitfinex","SOLUSD",1767124035207,0.1,124.86,124.8,18.95155053]
["bitfinex","SOLUSD",1767124035417,5.98742695,124.85,124.81,4.98155053]
["bitfinex","SOLUSD",1767124035707,4.31155053,124.85,124.81,4.98155053]
["bitfinex","SOLUSD",1767124036219,0.1,124.86,124.84,4.31155053]
["bitfinex","SOLUSD",1767124036415,0.1,124.86,124.85,4.31155053]
["bitfinex","SOLUSD",1767124037191,0.77,124.86,124.83,0.67]
["bitfinex","SOLUSD",1767124037390,0.77,124.86,124.83,4.98155053]
["bitfinex","SOLUSD",1767124037593,0.77,124.86,124.82,42.68037814]
["bitfinex","SOLUSD",1767124037594,4.41155053,124.86,124.82,14.64]
["bitfinex","SOLUSD",1767124037796,0.67,124.85,124.81,4.98155053]
["bitfinex","SOLUSD",1767124038000,0.67,124.85,124.81,12.99339407]
["bitfinex","SOLUSD",1767124039218,0.67,124.85,124.82,4.31155053]
["bitfinex","SOLUSD",1767124042815,0.67,124.85,124.8,20.03098132]
["bitfinex","SOLUSD",1767124042816,4.31155053,124.84,124.8,4.31155053]
["bitfinex","SOLUSD",1767124043014,4.31155053,124.84,124.79,14.64]
["bitfinex","SOLUSD",1767124043015,0.67,124.81,124.78,0.67]
["bitfinex","SOLUSD",1767124043316,0.67,124.81,124.77,12.99590946]
["bitfinex","SOLUSD",1767124043521,0.67,124.8,124.77,12.99590946]
["bitfinex","SOLUSD",1767124044203,0.67,124.8,124.78,4.31155053]
["bitfinex","SOLUSD",1767124044823,0.67,124.83,124.79,4.98155053]
["bitfinex","SOLUSD",1767124045013,0.67,124.83,124.81,4.31155053]
["bitfinex","SOLUSD",1767124045208,0.67,124.85,124.82,4.31155053]
["bitfinex","SOLUSD",1767124048504,0.67,124.85,124.83,4.31155053]
["bitfinex","SOLUSD",1767124048706,0.67,124.85,124.84,4.31155053]
["bitfinex","SOLUSD",1767124049020,0.1,124.86,124.84,4.31155053]
["bitfinex","SOLUSD",1767124050118,0.1,124.86,124.83,4.98155053]
["bitfinex","SOLUSD",1767124050823,0.1,124.86,124.84,4.31155053]
["bitfinex","SOLUSD",1767124051024,0.77,124.86,124.84,4.31155053]
["bitfinex","SOLUSD",1767124051518,0.77,124.86,124.83,4.99155053]
["bitfinex","SOLUSD",1767124051923,0.77,124.86,124.84,4.31155053]
["bitfinex","SOLUSD",1767124052507,0.77,124.86,124.83,4.31155053]
["bitfinex","SOLUSD",1767124052903,0.67,124.85,124.83,4.31155053]
["bitfinex","SOLUSD",1767124054207,0.67,124.85,124.81,8.01214274]
["bitfinex","SOLUSD",1767124054408,0.67,124.84,124.81,8.69214274]
["bitfinex","SOLUSD",1767124054612,0.67,124.84,124.82,4.31155053]
["bitfinex","SOLUSD",1767124054811,0.67,124.84,124.8,4.31155053]
["bitfinex","SOLUSD",1767124055130,0.67,124.84,124.8,4.99155053]
["bitfinex","SOLUSD",1767124055327,8.01028875,124.84,124.8,4.31155053]
["bitfinex","SOLUSD",1767124055533,0.67,124.83,124.81,4.99155053]
["bitfinex","SOLUSD",1767124057309,0.67,124.83,124.8,8.69279888]
["bitfinex","SOLUSD",1767124057715,0.67,124.83,124.81,4.31155053]
["bitfinex","SOLUSD",1767124058008,0.67,124.81,124.78,0.68]
["bitfinex","SOLUSD",1767124058208,0.67,124.81,124.76,28.05218565]
["bitfinex","SOLUSD",1767124058209,0.67,124.81,124.77,4.99155053]
["bitfinex","SOLUSD",1767124058431,0.67,124.8,124.77,4.99155053]
["bitfinex","SOLUSD",1767124058634,0.67,124.8,124.77,0.68]
["bitfinex","SOLUSD",1767124058943,12.32438898,124.8,124.75,22.65583702]
["bitfinex","SOLUSD",1767124059109,0.67,124.78,124.75,4.99155053]
["bitfinex","SOLUSD",1767124059633,0.67,124.78,124.76,4.31155053]
["bitfinex","SOLUSD",1767124061737,0.67,124.78,124.75,0.68]
["bitfinex","SOLUSD",1767124061915,0.67,124.78,124.76,4.31155053]
["bitfinex","SOLUSD",1767124064538,18.95155053,124.77,124.69,6.92595823]
["bitfinex","SOLUSD",1767124064725,4.98155053,124.72,124.69,0.2]
["bitfinex","SOLUSD",1767124065037,0.67,124.7,124.67,4.31155053]
["bitfinex","SOLUSD",1767124065618,0.67,124.7,124.65,12.53360715]
["bitfinex","SOLUSD",1767124065619,4.31155053,124.7,124.65,12.53360715]
["bitfinex","SOLUSD",1767124065833,0.67,124.69,124.66,4.99155053]
["bitfinex","SOLUSD",1767124066627,0.67,124.69,124.66,3.44269153]
["bitfinex","SOLUSD",1767124067127,0.67,124.69,124.66,0.68]
["bitfinex","SOLUSD",1767124069231,0.67,124.69,124.65,8.94205662]
["bitfinex","SOLUSD",1767124069620,3.43269153,124.69,124.65,8.94205662]
["bitfinex","SOLUSD",1767124070022,23.37872118,124.71,124.66,0.72]
["bitfinex","SOLUSD",1767124070337,0.72,124.7,124.67,0.72]
["bitfinex","SOLUSD",1767124070515,0.72,124.7,124.66,0.72]
["bitfinex","SOLUSD",1767124071222,0.72,124.69,124.66,0.72]
["bitfinex","SOLUSD",1767124076265,0.72,124.69,124.66,3.48269153]
["bitfinex","SOLUSD",1767124076424,0.72,124.69,124.66,0.72]
["bitfinex","SOLUSD",1767124079442,0.72,124.69,124.66,3.48269153]
["bitfinex","SOLUSD",1767124081657,0.72,124.69,124.66,0.72]
["bitfinex","SOLUSD",1767124081955,0.68997463,124.69,124.66,0.72]
["bitfinex","SOLUSD",1767124082569,0.68997463,124.69,124.66,3.48269153]
["bitfinex","SOLUSD",1767124083158,0.66,124.69,124.65,2.96269153]
["bitfinex","SOLUSD",1767124083657,0.66,124.69,124.65,3.62269153]
["bitfinex","SOLUSD",1767124084258,0.66,124.69,124.65,0.2]
["bitfinex","SOLUSD",1767124084259,2.76269153,124.69,124.65,0.2]
["bitfinex","SOLUSD",1767124084579,14.64,124.68,124.65,0.2]
["bitfinex","SOLUSD",1767124085266,0.72,124.67,124.65,0.2]
["bitfinex","SOLUSD",1767124085469,0.6902945,124.67,124.65,0.2]
["bitfinex","SOLUSD",1767124085983,0.6902945,124.67,124.65,2.96269153]
["bitfinex","SOLUSD",1767124087876,14.64,124.68,124.65,3.62269153]
["bitfinex","SOLUSD",1767124088053,14.64,124.68,124.66,0.66]
["bitfinex","SOLUSD",1767124088254,14.64,124.68,124.65,2.96269153]
["bitfinex","SOLUSD",1767124088452,15.36,124.68,124.65,2.96269153]
["bitfinex","SOLUSD",1767124088759,14.64,124.68,124.65,2.96269153]
["bitfinex","SOLUSD",1767124088958,0.72,124.67,124.65,2.96269153]
["bitfinex","SOLUSD",1767124090772,0.72,124.67,124.65,0.2]
["bitfinex","SOLUSD",1767124091073,0.72,124.67,124.65,2.96269153]
["bitfinex","SOLUSD",1767124093878,0.72,124.67,124.65,0.2]
["bitfinex","SOLUSD",1767124095171,15.38,124.69,124.66,3.42269153]
["bitfinex","SOLUSD",1767124097602,0.72,124.68,124.66,2.76269153]
["bitfinex","SOLUSD",1767124100994,8.73954838,124.7,124.67,2.76269153]
["bitfinex","SOLUSD",1767124101193,0.72,124.7,124.67,3.41269153]
["bitfinex","SOLUSD",1767124102380,0.72,124.7,124.68,2.76269153]
["bitfinex","SOLUSD",1767124106192,0.72,124.7,124.68,3.41269153]
["bitfinex","SOLUSD",1767124108095,0.72,124.7,124.68,2.76269153]
["bitfinex","SOLUSD",1767124109295,6.01044941,124.69,124.68,2.76269153]
["bitfinex","SOLUSD",1767124109976,0.72,124.7,124.68,2.76269153]
["bitfinex","SOLUSD",1767124113504,0.72,124.69,124.66,0.65]
["bitfinex","SOLUSD",1767124113711,0.72,124.69,124.66,2.76269153]
["bitfinex","SOLUSD",1767124113882,2.76269153,124.67,124.59,0.85]
["bitfinex","SOLUSD",1767124114081,0.72,124.64,124.59,0.2]
["bitfinex","SOLUSD",1767124114305,0.72,124.62,124.59,0.2]
["bitfinex","SOLUSD",1767124114504,0.72,124.61,124.59,2.96269153]
["bitfinex","SOLUSD",1767124117192,22.82139625,124.64,124.59,2.96269153]
["bitfinex","SOLUSD",1767124117193,0.72,124.64,124.6,0.65]
["bitfinex","SOLUSD",1767124117397,15.38,124.63,124.61,2.76269153]
["bitfinex","SOLUSD",1767124117689,15.38,124.63,124.6,2.76269153]
["bitfinex","SOLUSD",1767124117889,0.72,124.62,124.6,2.76269153]
["bitfinex","SOLUSD",1767124118908,0.72,124.62,124.61,2.76269153]
["bitfinex","SOLUSD",1767124119113,0.72,124.62,124.6,2.76269153]
["bitfinex","SOLUSD",1767124119808,0.72,124.62,124.59,0.2]
["bitfinex","SOLUSD",1767124119987,0.72,124.61,124.59,0.2]
["bitfinex","SOLUSD",1767124120183,0.4399,124.61,124.59,0.2]
["bitfinex","SOLUSD",1767124120390,8.46503168,124.61,124.59,0.2]
["bitfinex","SOLUSD",1767124125616,0.4399,124.61,124.59,0.2]
["bitfinex","SOLUSD",1767124127812,37.48282593,124.63,124.59,3.65269153]
["bitfinex","SOLUSD",1767124127813,8.69401925,124.63,124.59,3.65269153]
["bitfinex","SOLUSD",1767124128015,15.33,124.62,124.59,3.65269153]
["bitfinex","SOLUSD",1767124128315,15.29994768,124.62,124.6,2.76269153]
["bitfinex","SOLUSD",1767124128518,15.29994768,124.62,124.59,5.21176511]
["bitfinex","SOLUSD",1767124129087,14.62994768,124.62,124.59,4.52176511]
["bitfinex","SOLUSD",1767124129289,0.67,124.61,124.59,4.52176511]
["bitfinex","SOLUSD",1767124130792,14.62994768,124.62,124.59,4.52176511]
["bitfinex","SOLUSD",1767124130994,8.02181934,124.66,124.62,0.69]
["bitfinex","SOLUSD",1767124131194,48.12765351,124.7,124.61,0.69]
["bitfinex","SOLUSD",1767124131195,0.67,124.67,124.61,0.69]
["bitfinex","SOLUSD",1767124131405,8.69253965,124.65,124.62,0.69]
["bitfinex","SOLUSD",1767124131609,8.69253965,124.65,124.62,5.01176511]
["bitfinex","SOLUSD",1767124132220,8.69253965,124.65,124.62,0.69]
["bitfinex","SOLUSD",1767124132423,8.69253965,124.65,124.62,5.01176511]
["bitfinex","SOLUSD",1767124133617,8.69253965,124.65,124.59,0.2]
["bitfinex","SOLUSD",1767124133618,4.99176511,124.64,124.59,0.2]
["bitfinex","SOLUSD",1767124133812,0.67,124.6,124.54,0.2]
["bitfinex","SOLUSD",1767124134010,0.67,124.58,124.54,0.2]
["bitfinex","SOLUSD",1767124134318,0.63956872,124.58,124.54,4.52176511]
["bitfinex","SOLUSD",1767124134519,4.32176511,124.56,124.54,0.2]
["bitfinex","SOLUSD",1767124136224,4.99176511,124.56,124.54,0.2]
["bitfinex","SOLUSD",1767124138410,4.99176511,124.55,124.53,0.2]
["bitfinex","SOLUSD",1767124138623,4.99176511,124.54,124.52,0.2]
["bitfinex","SOLUSD",1767124140724,0.67,124.52,124.5,0.2]
["bitfinex","SOLUSD",1767124140908,4.99176511,124.52,124.5,0.2]
["bitfinex","SOLUSD",1767124141298,4.32176511,124.51,124.49,0.2]
["bitfinex","SOLUSD",1767124141500,4.99176511,124.51,124.48,0.2]
["bitfinex","SOLUSD",1767124141700,19.65176511,124.52,124.49,0.67]
["bitfinex","SOLUSD",1767124142221,4.99176511,124.52,124.49,0.67]
["bitfinex","SOLUSD",1767124142729,19.65176511,124.52,124.49,0.67]
["bitfinex","SOLUSD",1767124143734,0.67,124.52,124.49,0.67]
["bitfinex","SOLUSD",1767124144306,23.35954873,124.54,124.51,0.67]
["bitfinex","SOLUSD",1767124144508,27.68131384,124.54,124.51,0.67]
["bitfinex","SOLUSD",1767124144924,4.32176511,124.53,124.49,4.32176511]
["bitfinex","SOLUSD",1767124145116,4.32176511,124.53,124.5,0.67]
["bitfinex","SOLUSD",1767124147309,27.68131384,124.54,124.5,0.67]
["bitfinex","SOLUSD",1767124148112,13.02131384,124.54,124.5,0.67]
["bitfinex","SOLUSD",1767124148313,27.68131384,124.54,124.5,4.99176511]
["bitfinex","SOLUSD",1767124148821,13.02131384,124.54,124.5,0.67]
["bitfinex","SOLUSD",1767124149126,27.68131384,124.54,124.5,0.67]
["bitfinex","SOLUSD",1767124150142,13.02131384,124.54,124.5,0.67]
["bitfinex","SOLUSD",1767124150343,27.68131384,124.54,124.5,0.67]
["bitfinex","SOLUSD",1767124153051,27.68131384,124.54,124.51,0.67]
["bitfinex","SOLUSD",1767124153052,22.68954873,124.54,124.51,0.67]
["bitfinex","SOLUSD",1767124153250,0.67,124.53,124.5,4.99176511]
["bitfinex","SOLUSD",1767124153446,27.01131384,124.54,124.5,4.32176511]
["bitfinex","SOLUSD",1767124153769,27.68131384,124.54,124.5,4.99176511]
["bitfinex","SOLUSD",1767124155649,27.68131384,124.54,124.5,4.32176511]
["bitfinex","SOLUSD",1767124155950,23.35954873,124.54,124.51,0.67]
["bitfinex","SOLUSD",1767124158853,23.35954873,124.54,124.51,4.99176511]
["bitfinex","SOLUSD",1767124160862,8.69954873,124.54,124.51,4.99176511]
["bitfinex","SOLUSD",1767124162237,0.68,124.53,124.49,0.69]
["bitfinex","SOLUSD",1767124162442,0.68,124.53,124.49,5.01176511]
["bitfinex","SOLUSD",1767124162641,0.68,124.53,124.5,0.69]
["bitfinex","SOLUSD",1767124162956,0.68,124.53,124.5,5.01176511]
["bitfinex","SOLUSD",1767124164431,8.71054404,124.53,124.5,0.69]
["bitfinex","SOLUSD",1767124164641,8.71054404,124.53,124.5,5.01176511]
["bitfinex","SOLUSD",1767124169966,145.94897093,124.63,124.49,0.69]
["bitfinex","SOLUSD",1767124169967,28.77439717,124.58,124.49,0.69]
["bitfinex","SOLUSD",1767124170139,21.33271761,124.57,124.54,4.32176511]
["bitfinex","SOLUSD",1767124170340,15.36,124.57,124.54,4.32176511]
["bitfinex","SOLUSD",1767124170547,15.36,124.57,124.54,5.01176511]
["bitfinex","SOLUSD",1767124171255,23.38785876,124.57,124.54,0.69]
["bitfinex","SOLUSD",1767124172150,0.68,124.56,124.49,28.113639]
["bitfinex","SOLUSD",1767124172359,0.68,124.56,124.53,5.01176511]
["bitfinex","SOLUSD",1767124177053,23.36785876,124.57,124.54,5.01176511]
["bitfinex","SOLUSD",1767124177933,23.36785876,124.57,124.54,0.69]
["bitfinex","SOLUSD",1767124178365,23.36785876,124.57,124.54,5.01176511]
["bitfinex","SOLUSD",1767124179266,0.68,124.56,124.51,8.72102969]
["bitfinex","SOLUSD",1767124179447,0.68,124.54,124.52,4.32176511]
["bitfinex","SOLUSD",1767124179646,0.68,124.55,124.52,5.01176511]
["bitfinex","SOLUSD",1767124181369,0.68,124.52,124.48,5.21176511]
["bitfinex","SOLUSD",1767124181554,15.34,124.52,124.48,5.21176511]
["bitfinex","SOLUSD",1767124181948,15.34,124.52,124.49,4.32176511]
["bitfinex","SOLUSD",1767124182967,15.34,124.52,124.48,0.89]
["bitfinex","SOLUSD",1767124182968,0.68,124.5,124.48,0.2]
["bitfinex","SOLUSD",1767124183151,15.34,124.5,124.47,0.2]
["bitfinex","SOLUSD",1767124183350,8.71320511,124.49,124.47,0.2]
["bitfinex","SOLUSD",1767124186285,0.67,124.48,124.47,0.2]
["bitfinex","SOLUSD",1767124191385,23.38320511,124.49,124.47,2.9721298]
["bitfinex","SOLUSD",1767124192077,23.38320511,124.49,124.47,0.2]
["bitfinex","SOLUSD",1767124192462,0.67,124.48,124.47,0.2]
["bitfinex","SOLUSD",1767124205864,0.68,124.47,124.46,1e-08]
["bitfinex","SOLUSD",1767124206066,0.68,124.46,124.44,0.2]
["bitfinex","SOLUSD",1767124206409,14.68,124.45,124.44,0.2]
["bitfinex","SOLUSD",1767124208667,8.7147213,124.46,124.44,0.2]
["bitfinex","SOLUSD",1767124208901,14.68,124.45,124.44,0.2]
["bitfinex","SOLUSD",1767124211674,14.68,124.45,124.44,3.6921298]
["bitfinex","SOLUSD",1767124212903,14.68,124.45,124.44,0.2]
["bitfinex","SOLUSD",1767124216003,8.71474162,124.46,124.44,0.2]
["bitfinex","SOLUSD",1767124216209,23.39474162,124.46,124.44,0.2]
["bitfinex","SOLUSD",1767124219201,23.39474162,124.46,124.42,0.2]
["bitfinex","SOLUSD",1767124219202,0.67,124.44,124.42,0.2]
["bitfinex","SOLUSD",1767124219405,0.64044954,124.44,124.42,2.9721298]
["bitfinex","SOLUSD",1767124219707,14.68,124.45,124.42,3.6921298]
["bitfinex","SOLUSD",1767124219879,14.68,124.45,124.43,3.4921298]
["bitfinex","SOLUSD",1767124220199,14.68,124.45,124.44,0.72]
["bitfinex","SOLUSD",1767124222186,14.68,124.45,124.44,3.4921298]
["bitfinex","SOLUSD",1767124222386,14.68,124.45,124.43,3.4921298]
["bitfinex","SOLUSD",1767124223502,8.70472938,124.46,124.43,3.4921298]
["bitfinex","SOLUSD",1767124223702,23.38472938,124.46,124.43,3.4921298]
["bitfinex","SOLUSD",1767124224595,2.7721298,124.47,124.42,0.2]
["bitfinex","SOLUSD",1767124224596,0.67,124.48,124.45,2.7721298]
["bitfinex","SOLUSD",1767124224902,15.35,124.47,124.45,2.7721298]
["bitfinex","SOLUSD",1767124225198,15.35,124.47,124.44,3.4921298]
["bitfinex","SOLUSD",1767124225810,8.70277371,124.49,124.45,0.72]
["bitfinex","SOLUSD",1767124225994,8.70277371,124.49,124.45,3.4921298]
["bitfinex","SOLUSD",1767124225995,21.35867905,124.48,124.45,3.4921298]
["bitfinex","SOLUSD",1767124226193,15.35,124.48,124.45,3.4921298]
["bitfinex","SOLUSD",1767124226709,15.35,124.48,124.46,3.4921298]
["bitfinex","SOLUSD",1767124227315,0.67,124.48,124.46,3.4921298]
["bitfinex","SOLUSD",1767124227492,15.35,124.48,124.46,3.4921298]
["bitfinex","SOLUSD",1767124228938,17.96994348,124.53,124.48,0.72]
["bitfinex","SOLUSD",1767124228939,28.10850102,124.52,124.48,0.72]
["bitfinex","SOLUSD",1767124229094,21.3617775,124.51,124.48,3.4921298]
["bitfinex","SOLUSD",1767124229291,6.0117775,124.5,124.48,3.4921298]
["bitfinex","SOLUSD",1767124229601,6.0117775,124.5,124.43,20.09085934]
["bitfinex","SOLUSD",1767124229602,23.38083841,124.52,124.49,3.4921298]
["bitfinex","SOLUSD",1767124229906,6.01132805,124.51,124.49,2.7721298]
["bitfinex","SOLUSD",1767124230106,0.67,124.51,124.49,2.7721298]
["bitfinex","SOLUSD",1767124230287,23.38083841,124.52,124.49,3.4921298]
["bitfinex","SOLUSD",1767124230489,8.70038371,124.53,124.5,3.4921298]
["bitfinex","SOLUSD",1767124230710,8.70038371,124.53,124.5,0.72]
["bitfinex","SOLUSD",1767124230711,6.01020455,124.52,124.5,0.72]
["bitfinex","SOLUSD",1767124230910,23.38038371,124.53,124.5,3.4921298]
["bitfinex","SOLUSD",1767124231110,6.01020147,124.52,124.5,3.4921298]
["bitfinex","SOLUSD",1767124231436,8.70038371,124.53,124.5,3.4921298]
["bitfinex","SOLUSD",1767124231601,6.00893575,124.52,124.5,3.4921298]
["bitfinex","SOLUSD",1767124231917,14.68,124.52,124.5,3.4921298]
["bitfinex","SOLUSD",1767124232104,15.35,124.52,124.5,2.7721298]
["bitfinex","SOLUSD",1767124232306,0.67,124.51,124.49,2.7721298]
["bitfinex","SOLUSD",1767124232502,6.67780876,124.51,124.49,2.7721298]
["bitfinex","SOLUSD",1767124232814,14.68,124.51,124.49,3.4921298]
["bitfinex","SOLUSD",1767124233187,14.68,124.51,124.5,2.7721298]
["bitfinex","SOLUSD",1767124233992,14.68,124.51,124.49,3.4921298]
["bitfinex","SOLUSD",1767124237698,14.68,124.51,124.5,2.7721298]
["bitfinex","SOLUSD",1767124240600,15.35,124.52,124.5,2.7721298]
["bitfinex","SOLUSD",1767124242622,0.67,124.51,124.43,41.49669906]
["bitfinex","SOLUSD",1767124242807,14.68,124.5,124.48,2.7721298]
["bitfinex","SOLUSD",1767124243012,14.68,124.5,124.48,3.4921298]
["bitfinex","SOLUSD",1767124243946,14.68,124.5,124.49,2.7721298]
["bitfinex","SOLUSD",1767124245515,14.68,124.5,124.48,3.4921298]
["bitfinex","SOLUSD",1767124245717,14.68,124.5,124.49,2.7721298]
["bitfinex","SOLUSD",1767124247029,14.68,124.5,124.48,0.72]
["bitfinex","SOLUSD",1767124247030,14.68,124.5,124.48,3.4921298]
["bitfinex","SOLUSD",1767124247725,14.68,124.5,124.49,2.7721298]
["bitfinex","SOLUSD",1767124248609,14.68,124.5,124.48,3.4921298]
["bitfinex","SOLUSD",1767124248810,23.38170655,124.51,124.49,2.7721298]
["bitfinex","SOLUSD",1767124250515,23.38170655,124.51,124.49,4.3290683]
["bitfinex","SOLUSD",1767124251633,23.38170655,124.51,124.48,5.0490683]
["bitfinex","SOLUSD",1767124254437,23.38170655,124.51,124.48,0.72]
["bitfinex","SOLUSD",1767124254733,4.3290683,124.5,124.46,5.0290683]
["bitfinex","SOLUSD",1767124254925,8.03299628,124.49,124.46,0.7]
["bitfinex","SOLUSD",1767124255232,0.66,124.48,124.45,5.0290683]
["bitfinex","SOLUSD",1767124255430,0.66,124.48,124.46,0.7]
["bitfinex","SOLUSD",1767124255934,23.37299628,124.49,124.46,0.7]
["bitfinex","SOLUSD",1767124256416,4.9890683,124.48,124.43,0.7]
["bitfinex","SOLUSD",1767124256625,4.9890683,124.46,124.43,0.7]
["bitfinex","SOLUSD",1767124256832,19.6690683,124.46,124.43,0.7]
["bitfinex","SOLUSD",1767124258631,27.70391362,124.46,124.43,0.7]
["bitfinex","SOLUSD",1767124259017,0.66,124.45,124.43,0.7]
["bitfinex","SOLUSD",1767124259246,4.9890683,124.45,124.42,0.2]
["bitfinex","SOLUSD",1767124259413,0.71,124.44,124.42,0.2]
["bitfinex","SOLUSD",1767124262027,5.0390683,124.44,124.42,0.2]
["bitfinex","SOLUSD",1767124262231,4.3290683,124.44,124.42,0.88]
["bitfinex","SOLUSD",1767124263340,13.07462657,124.45,124.42,0.88]
["bitfinex","SOLUSD",1767124264739,13.07462657,124.45,124.39,0.2]
["bitfinex","SOLUSD",1767124264740,0.71,124.42,124.39,0.2]
["bitfinex","SOLUSD",1767124264940,4.3290683,124.41,124.39,0.2]
["bitfinex","SOLUSD",1767124266639,4.9490683,124.4,124.36,0.68]
["bitfinex","SOLUSD",1767124266840,8.35013837,124.43,124.36,0.68]
["bitfinex","SOLUSD",1767124266841,4.3290683,124.37,124.36,0.68]
["bitfinex","SOLUSD",1767124267025,4.3290683,124.38,124.36,0.68]
["bitfinex","SOLUSD",1767124271832,4.9490683,124.37,124.35,0.2]
["bitfinex","SOLUSD",1767124272148,4.3290683,124.37,124.35,0.88]
["bitfinex","SOLUSD",1767124275246,12.98904128,124.38,124.35,0.88]
["bitfinex","SOLUSD",1767124276155,14.68,124.39,124.35,0.2]
["bitfinex","SOLUSD",1767124276332,14.68,124.39,124.36,0.7]
["bitfinex","SOLUSD",1767124276858,4.9490683,124.38,124.35,0.9]
["bitfinex","SOLUSD",1767124277572,4.9490683,124.38,124.35,0.2]
["bitfinex","SOLUSD",1767124277750,4.9490683,124.38,124.35,0.9]
["bitfinex","SOLUSD",1767124279660,12.98916195,124.38,124.35,0.9]
["bitfinex","SOLUSD",1767124279847,4.3290683,124.37,124.35,0.9]
["bitfinex","SOLUSD",1767124281257,0.62,124.42,124.36,4.3290683]
["bitfinex","SOLUSD",1767124281473,12.98636133,124.42,124.38,0.7]
["bitfinex","SOLUSD",1767124281663,44.50386672,124.46,124.35,8.24176798]
["bitfinex","SOLUSD",1767124281664,4.9490683,124.46,124.42,0.7]
["bitfinex","SOLUSD",1767124281835,12.98377824,124.46,124.42,0.7]
["bitfinex","SOLUSD",1767124282163,4.3290683,124.45,124.42,0.7]
["bitfinex","SOLUSD",1767124282348,4.3290683,124.44,124.4,0.7]
["bitfinex","SOLUSD",1767124283763,12.36522537,124.44,124.4,0.7]
["bitfinex","SOLUSD",1767124284062,8.03615707,124.44,124.4,4.3290683]
["bitfinex","SOLUSD",1767124284267,8.03615707,124.44,124.41,0.7]
["bitfinex","SOLUSD",1767124292867,8.03615707,124.44,124.4,4.3290683]
["bitfinex","SOLUSD",1767124293166,8.03615707,124.44,124.4,0.7]
["bitfinex","SOLUSD",1767124293167,12.98522537,124.44,124.4,0.7]
["bitfinex","SOLUSD",1767124293742,0.62,124.43,124.4,0.7]
["bitfinex","SOLUSD",1767124294866,12.98522537,124.44,124.4,0.7]
["bitfinex","SOLUSD",1767124295049,14.68,124.43,124.4,0.7]
["bitfinex","SOLUSD",1767124296977,22.71665897,124.43,124.4,0.7]
["bitfinex","SOLUSD",1767124300477,23.33665897,124.43,124.4,0.7]
["bitfinex","SOLUSD",1767124302881,0.62,124.42,124.37,0.7]
["bitfinex","SOLUSD",1767124303176,0.62,124.42,124.39,0.7]
["bitfinex","SOLUSD",1767124303480,0.62,124.42,124.39,5.0290683]
["bitfinex","SOLUSD",1767124303670,0.62,124.42,124.39,0.7]
["bitfinex","SOLUSD",1767124303867,0.62,124.42,124.39,5.0290683]
["bitfinex","SOLUSD",1767124304058,27.66572727,124.43,124.39,0.7]
["bitfinex","SOLUSD",1767124306982,4.3290683,124.42,124.36,0.72]
["bitfinex","SOLUSD",1767124307279,42.80827674,124.43,124.36,0.72]
["bitfinex","SOLUSD",1767124307280,4.9490683,124.4,124.36,0.72]
["bitfinex","SOLUSD",1767124309276,12.98789461,124.4,124.36,0.72]
["bitfinex","SOLUSD",1767124310480,12.36789461,124.4,124.36,0.72]
["bitfinex","SOLUSD",1767124311359,12.98789461,124.4,124.36,0.72]
["bitfinex","SOLUSD",1767124311559,12.98789461,124.4,124.36,0.69]
["bitfinex","SOLUSD",1767124312485,11.43495418,124.4,124.36,0.69]
["bitfinex","SOLUSD",1767124313177,0.65,124.39,124.36,0.69]
["bitfinex","SOLUSD",1767124315590,8.03882631,124.4,124.36,0.69]
["bitfinex","SOLUSD",1767124315777,8.68882631,124.4,124.37,0.72]
["bitfinex","SOLUSD",1767124317396,11.46495418,124.4,124.37,0.72]
["bitfinex","SOLUSD",1767124321192,8.68882631,124.4,124.37,0.72]
["bitfinex","SOLUSD",1767124321396,23.36869985,124.4,124.37,0.72]
["bitfinex","SOLUSD",1767124322473,11.46482772,124.4,124.37,0.72]
["bitfinex","SOLUSD",1767124322688,26.14482772,124.4,124.37,0.72]
["bitfinex","SOLUSD",1767124324493,8.6880333,124.41,124.37,2.77612787]
["bitfinex","SOLUSD",1767124324686,22.71738408,124.42,124.39,0.69]
["bitfinex","SOLUSD",1767124325078,23.36738408,124.42,124.39,0.69]
["bitfinex","SOLUSD",1767124328404,26.14351195,124.42,124.39,0.69]
["bitfinex","SOLUSD",1767124335092,0.65,124.39,124.36,0.69]
["bitfinex","SOLUSD",1767124335290,3.42612787,124.39,124.36,0.69]
["bitfinex","SOLUSD",1767124335509,0.65,124.39,124.36,0.69]
["bitfinex","SOLUSD",1767124335705,3.42612787,124.4,124.36,0.69]
["bitfinex","SOLUSD",1767124336210,11.46531213,124.4,124.36,0.69]
["bitfinex","SOLUSD",1767124336408,2.77612787,124.39,124.36,0.69]
["bitfinex","SOLUSD",1767124338315,10.8156334,124.39,124.36,0.69]
["bitfinex","SOLUSD",1767124338903,11.4656334,124.39,124.36,0.69]
["bitfinex","SOLUSD",1767124339102,26.1456334,124.39,124.36,0.69]
["bitfinex","SOLUSD",1767124339420,3.42612787,124.37,124.35,0.2]
["bitfinex","SOLUSD",1767124339604,10.81729866,124.36,124.35,0.2]
["bitfinex","SOLUSD",1767124340103,10.81694499,124.37,124.35,0.2]
["bitfinex","SOLUSD",1767124340812,10.81694499,124.37,124.35,0.9]
["bitfinex","SOLUSD",1767124341003,0.65,124.41,124.36,0.7]
["bitfinex","SOLUSD",1767124341188,24.12181523,124.4,124.36,0.7]
["bitfinex","SOLUSD",1767124341392,6.01568736,124.39,124.36,0.7]
["bitfinex","SOLUSD",1767124343411,14.05500678,124.39,124.36,0.7]
["bitfinex","SOLUSD",1767124343616,10.81544729,124.39,124.36,0.7]
["bitfinex","SOLUSD",1767124344108,8.03931942,124.39,124.36,0.7]
["bitfinex","SOLUSD",1767124347605,10.81544729,124.39,124.35,0.2]
["bitfinex","SOLUSD",1767124347790,9.44855455,124.38,124.35,0.9]
["bitfinex","SOLUSD",1767124347995,3.42612787,124.38,124.35,0.9]
["bitfinex","SOLUSD",1767124348517,2.77612787,124.38,124.36,0.7]
["bitfinex","SOLUSD",1767124349032,6.02304136,124.37,124.36,0.7]
["bitfinex","SOLUSD",1767124350911,6.67304136,124.37,124.35,0.2]
["bitfinex","SOLUSD",1767124351103,8.69030443,124.38,124.35,0.9]
["bitfinex","SOLUSD",1767124354622,11.4664323,124.38,124.35,0.9]
["bitfinex","SOLUSD",1767124355223,10.8164323,124.38,124.35,0.2]
["bitfinex","SOLUSD",1767124355432,10.8164323,124.38,124.36,0.7]
["bitfinex","SOLUSD",1767124355721,8.04030443,124.38,124.36,0.7]
["bitfinex","SOLUSD",1767124358523,8.69030443,124.38,124.35,0.9]
["bitfinex","SOLUSD",1767124359121,11.4664323,124.38,124.35,0.9]
["bitfinex","SOLUSD",1767124364422,8.69030443,124.38,124.35,0.9]
["bitfinex","SOLUSD",1767124365023,0.65,124.39,124.36,0.7]
["bitfinex","SOLUSD",1767124365323,15.33,124.39,124.36,0.7]
["bitfinex","SOLUSD",1767124366907,18.10612787,124.39,124.36,0.7]
["bitfinex","SOLUSD",1767124367127,26.14536628,124.39,124.36,0.7]
["bitfinex","SOLUSD",1767124369407,23.36844789,124.41,124.37,0.7]
["bitfinex","SOLUSD",1767124369625,6.01763243,124.4,124.37,0.7]
["bitfinex","SOLUSD",1767124369807,26.14457576,124.41,124.37,0.7]
["bitfinex","SOLUSD",1767124370008,6.66762925,124.4,124.37,0.7]
["bitfinex","SOLUSD",1767124370229,0.65,124.4,124.37,0.7]
["bitfinex","SOLUSD",1767124370527,25.49457576,124.41,124.38,0.7]
["bitfinex","SOLUSD",1767124370528,0.65,124.41,124.38,0.7]
["bitfinex","SOLUSD",1767124370716,6.06607867,124.41,124.38,0.7]
["bitfinex","SOLUSD",1767124371107,6.01863238,124.4,124.38,0.7]
["bitfinex","SOLUSD",1767124371419,0.65,124.41,124.38,0.7]
["bitfinex","SOLUSD",1767124371615,6.01863397,124.4,124.38,0.7]
["bitfinex","SOLUSD",1767124371826,0.65,124.41,124.38,0.7]
["bitfinex","SOLUSD",1767124374536,4.98687835,124.41,124.38,0.7]
["bitfinex","SOLUSD",1767124376216,4.33687835,124.4,124.35,0.2]
["bitfinex","SOLUSD",1767124376419,4.98687835,124.38,124.35,0.9]
["bitfinex","SOLUSD",1767124376628,4.33687835,124.38,124.36,0.7]
["bitfinex","SOLUSD",1767124376816,19.66687835,124.39,124.36,0.7]
["bitfinex","SOLUSD",1767124378440,6.7718878,124.43,124.38,4.33687835]
["bitfinex","SOLUSD",1767124378623,4.33687835,124.49,124.43,0.7]
["bitfinex","SOLUSD",1767124378825,0.67,124.52,124.48,4.33687835]
["bitfinex","SOLUSD",1767124379134,0.67,124.52,124.51,4.33687835]
["bitfinex","SOLUSD",1767124380137,0.67,124.52,124.47,0.69]
["bitfinex","SOLUSD",1767124380439,8.72148341,124.51,124.49,4.33687835]
["bitfinex","SOLUSD",1767124381551,8.72112252,124.52,124.5,4.33687835]
["bitfinex","SOLUSD",1767124381836,8.72112252,124.52,124.51,4.33687835]
["bitfinex","SOLUSD",1767124382038,8.72112252,124.52,124.49,0.69]
["bitfinex","SOLUSD",1767124382039,8.72112252,124.52,124.5,4.33687835]
["bitfinex","SOLUSD",1767124383335,0.2,124.53,124.5,4.33687835]
["bitfinex","SOLUSD",1767124383526,0.2,124.53,124.51,5.02687835]
["bitfinex","SOLUSD",1767124387233,0.2,124.53,124.52,4.33687835]
["bitfinex","SOLUSD",1767124387547,0.2,124.53,124.52,5.02687835]
["bitfinex","SOLUSD",1767124389161,0.2,124.55,124.52,4.33687835]
["bitfinex","SOLUSD",1767124389359,8.91775342,124.57,124.54,4.33687835]
["bitfinex","SOLUSD",1767124389360,0.2,124.57,124.54,4.33687835]
["bitfinex","SOLUSD",1767124389528,0.2,124.57,124.55,4.33687835]
["bitfinex","SOLUSD",1767124389726,0.2,124.57,124.55,4.30687836]
["bitfinex","SOLUSD",1767124390639,0.2,124.57,124.55,4.33687835]
["bitfinex","SOLUSD",1767124393247,0.2,124.57,124.55,5.02687835]
["bitfinex","SOLUSD",1767124393649,0.2,124.57,124.56,4.33687835]
["bitfinex","SOLUSD",1767124394443,8.91766831,124.57,124.54,4.33687835]
["bitfinex","SOLUSD",1767124397953,8.89766831,124.57,124.54,4.33687835]
["bitfinex","SOLUSD",1767124400053,0.67,124.56,124.54,4.33687835]
["bitfinex","SOLUSD",1767124400354,0.67,124.54,124.5,4.33687835]
["bitfinex","SOLUSD",1767124400663,0.67,124.53,124.5,5.00687835]
["bitfinex","SOLUSD",1767124402460,0.67,124.53,124.47,8.70389456]
["bitfinex","SOLUSD",1767124402765,0.67,124.52,124.49,4.33687835]
["bitfinex","SOLUSD",1767124402952,0.67,124.52,124.48,0.67]
["bitfinex","SOLUSD",1767124403268,0.67,124.52,124.49,4.33687835]
["bitfinex","SOLUSD",1767124403463,0.67,124.51,124.48,5.00687835]
["bitfinex","SOLUSD",1767124403852,0.67,124.51,124.49,4.33687835]
["bitfinex","SOLUSD",1767124406856,8.70090361,124.52,124.48,0.67]
["bitfinex","SOLUSD",1767124407065,8.70090361,124.52,124.49,4.33687835]
["bitfinex","SOLUSD",1767124410681,14.66,124.53,124.5,5.00687835]
["bitfinex","SOLUSD",1767124410986,0.67,124.52,124.5,4.33687835]
["bitfinex","SOLUSD",1767124413165,0.67,124.52,124.49,5.00687835]
["bitfinex","SOLUSD",1767124415763,0.67,124.52,124.49,0.67]
["bitfinex","SOLUSD",1767124416079,0.67,124.52,124.49,5.00687835]
["bitfinex","SOLUSD",1767124417979,0.67,124.52,124.49,0.67]
["bitfinex","SOLUSD",1767124418187,0.67,124.52,124.49,5.00687835]
["bitfinex","SOLUSD",1767124419073,27.71661937,124.54,124.51,0.67]
["bitfinex","SOLUSD",1767124419278,0.67,124.53,124.5,5.00687835]
["bitfinex","SOLUSD",1767124420190,0.67,124.52,124.49,5.00687835]
["bitfinex","SOLUSD",1767124420482,5.00687835,124.52,124.49,0.67]
["bitfinex","SOLUSD",1767124420686,5.00687835,124.52,124.49,5.00687835]
["bitfinex","SOLUSD",1767124420687,0.67,124.52,124.49,5.00687835]
["bitfinex","SOLUSD",1767124427392,0.67,124.5,124.47,5.05687835]
["bitfinex","SOLUSD",1767124430598,0.67,124.5,124.47,0.72]
["bitfinex","SOLUSD",1767124430799,0.67,124.5,124.47,5.05687835]
["bitfinex","SOLUSD",1767124431299,0.67,124.5,124.48,4.33687835]
["bitfinex","SOLUSD",1767124433797,0.67,124.5,124.47,0.72]
["bitfinex","SOLUSD",1767124433997,0.67,124.5,124.48,4.33687835]
["bitfinex","SOLUSD",1767124436506,0.67,124.5,124.47,3.49106914]
["bitfinex","SOLUSD",1767124440011,0.67,124.5,124.47,2.77106914]
["bitfinex","SOLUSD",1767124440184,0.69,124.51,124.48,3.46106914]
["bitfinex","SOLUSD",1767124440591,0.69,124.53,124.5,3.46106914]
["bitfinex","SOLUSD",1767124440782,0.69,124.52,124.5,2.77106914]
["bitfinex","SOLUSD",1767124441396,0.69,124.52,124.5,3.46106914]
["bitfinex","SOLUSD",1767124443801,0.69,124.52,124.5,2.77106914]
["bitfinex","SOLUSD",1767124445514,0.69,124.52,124.49,0.69]
["bitfinex","SOLUSD",1767124445701,0.69,124.52,124.5,2.77106914]
["bitfinex","SOLUSD",1767124448795,0.69,124.52,124.5,3.46106914]
["bitfinex","SOLUSD",1767124451325,15.37,124.53,124.5,3.46106914]
["bitfinex","SOLUSD",1767124454322,0.69,124.53,124.5,3.46106914]
["bitfinex","SOLUSD",1767124454523,0.69,124.53,124.5,0.69]
["bitfinex","SOLUSD",1767124454725,0.69,124.53,124.5,3.46106914]
["bitfinex","SOLUSD",1767124456212,8.02985897,124.54,124.5,2.77106914]
["bitfinex","SOLUSD",1767124456415,23.41985897,124.54,124.51,0.67]
["bitfinex","SOLUSD",1767124456617,0.71,124.53,124.5,3.44106914]
["bitfinex","SOLUSD",1767124460122,0.71,124.53,124.5,2.77106914]
["bitfinex","SOLUSD",1767124460330,0.71,124.53,124.5,3.44106914]
["bitfinex","SOLUSD",1767124461227,8.73912811,124.55,124.52,3.44106914]
["bitfinex","SOLUSD",1767124461430,22.70912811,124.55,124.52,0.67]
["bitfinex","SOLUSD",1767124461616,8.93776537,124.57,124.54,3.44106914]
["bitfinex","SOLUSD",1767124461821,0.71,124.56,124.5,0.67]
["bitfinex","SOLUSD",1767124462014,0.71,124.56,124.53,3.44106914]
["bitfinex","SOLUSD",1767124462334,0.71,124.56,124.54,2.77106914]
["bitfinex","SOLUSD",1767124466331,0.71,124.56,124.54,3.44106914]
["bitfinex","SOLUSD",1767124466537,0.91,124.57,124.54,3.44106914]
["bitfinex","SOLUSD",1767124473132,8.73661581,124.59,124.56,3.44106914]
["bitfinex","SOLUSD",1767124473841,8.73661581,124.59,124.54,8.02948725]
["bitfinex","SOLUSD",1767124473842,8.02595983,124.6,124.57,3.44106914]
["bitfinex","SOLUSD",1767124474141,0.71,124.59,124.57,3.44106914]
["bitfinex","SOLUSD",1767124474337,10.79633162,124.61,124.57,3.44106914]
["bitfinex","SOLUSD",1767124474642,0.71,124.6,124.58,2.77106914]
["bitfinex","SOLUSD",1767124475240,0.71,124.6,124.57,0.67]
["bitfinex","SOLUSD",1767124475241,0.71,124.6,124.57,3.44106914]
["bitfinex","SOLUSD",1767124481630,23.39526248,124.61,124.58,0.67]
["bitfinex","SOLUSD",1767124481938,22.68526248,124.61,124.58,0.67]
["bitfinex","SOLUSD",1767124482144,0.71,124.6,124.58,0.67]
["bitfinex","SOLUSD",1767124482337,0.71,124.6,124.57,3.44106914]
["bitfinex","SOLUSD",1767124484748,14.66,124.61,124.58,3.44106914]
["bitfinex","SOLUSD",1767124485328,15.37,124.61,124.58,3.44106914]
["bitfinex","SOLUSD",1767124486348,15.37,124.61,124.53,22.84539459]
["bitfinex","SOLUSD",1767124486349,25.45629352,124.61,124.53,22.84539459]
["bitfinex","SOLUSD",1767124486655,0.68,124.6,124.57,0.69]
["bitfinex","SOLUSD",1767124487648,8.0259889,124.6,124.56,3.46106914]
["bitfinex","SOLUSD",1767124487850,0.68,124.59,124.56,3.46106914]
["bitfinex","SOLUSD",1767124488431,8.0259889,124.6,124.57,0.69]
["bitfinex","SOLUSD",1767124488632,0.68,124.6,124.57,3.46106914]
["bitfinex","SOLUSD",1767124488832,0.68,124.6,124.57,0.69]
["bitfinex","SOLUSD",1767124490654,0.68,124.6,124.57,3.46106914]
["bitfinex","SOLUSD",1767124490833,20.16192652,124.62,124.59,2.77106914]
["bitfinex","SOLUSD",1767124490834,8.12457125,124.62,124.59,2.77106914]
["bitfinex","SOLUSD",1767124491037,0.68,124.61,124.59,3.46106914]
["bitfinex","SOLUSD",1767124491545,23.46457125,124.62,124.59,3.46106914]
["bitfinex","SOLUSD",1767124491940,0.68,124.61,124.59,2.77106914]
["bitfinex","SOLUSD",1767124492248,23.46457125,124.62,124.59,3.46106914]
["bitfinex","SOLUSD",1767124492458,0.1,124.62,124.6,3.46106914]
["bitfinex","SOLUSD",1767124493361,0.78,124.62,124.6,2.77106914]
["bitfinex","SOLUSD",1767124493552,0.78,124.62,124.6,3.46106914]
["bitfinex","SOLUSD",1767124494238,0.1,124.62,124.6,3.46106914]
["bitfinex","SOLUSD",1767124494642,0.1,124.62,124.61,3.46106914]
["bitfinex","SOLUSD",1767124494937,0.1,124.62,124.61,2.77106914]
["bitfinex","SOLUSD",1767124495450,14.76,124.64,124.61,2.77106914]
["bitfinex","SOLUSD",1767124495640,15.44,124.64,124.61,3.46106914]
["bitfinex","SOLUSD",1767124495835,15.44,124.64,124.62,2.77106914]
["bitfinex","SOLUSD",1767124496054,0.1,124.64,124.62,3.46106914]
["bitfinex","SOLUSD",1767124496436,0.1,124.64,124.63,2.77106914]
["bitfinex","SOLUSD",1767124496635,0.88,124.65,124.63,4.31906556]
["bitfinex","SOLUSD",1767124497952,0.2,124.65,124.63,4.31906556]
["bitfinex","SOLUSD",1767124498148,0.88,124.65,124.63,4.31906556]
["bitfinex","SOLUSD",1767124498346,0.88,124.65,124.63,5.00906556]
["bitfinex","SOLUSD",1767124499254,0.88,124.65,124.63,4.31906556]
["bitfinex","SOLUSD",1767124500960,0.2,124.65,124.64,4.31906556]
["bitfinex","SOLUSD",1767124501670,0.2,124.65,124.64,4.98906556]
["bitfinex","SOLUSD",1767124502159,0.2,124.65,124.63,0.67]
["bitfinex","SOLUSD",1767124502362,0.2,124.65,124.64,4.31906556]
["bitfinex","SOLUSD",1767124503277,15.48,124.67,124.64,4.98906556]
["bitfinex","SOLUSD",1767124503764,0.82,124.67,124.65,4.31906556]
["bitfinex","SOLUSD",1767124503963,0.1,124.67,124.65,4.98906556]
["bitfinex","SOLUSD",1767124504266,0.1,124.69,124.67,0.67]
["bitfinex","SOLUSD",1767124504455,0.1,124.69,124.68,4.31906556]
["bitfinex","SOLUSD",1767124505161,0.1,124.69,124.67,0.67]
["bitfinex","SOLUSD",1767124505378,0.1,124.69,124.67,4.98906556]
["bitfinex","SOLUSD",1767124505541,0.1,124.69,124.67,0.67]
["bitfinex","SOLUSD",1767124505738,0.2,124.7,124.69,0.67]
["bitfinex","SOLUSD",1767124505948,0.82,124.73,124.69,0.67]
["bitfinex","SOLUSD",1767124505949,0.72,124.72,124.69,0.67]
["bitfinex","SOLUSD",1767124506958,8.73819962,124.72,124.69,0.67]
["bitfinex","SOLUSD",1767124507566,8.73819962,124.72,124.69,4.98906556]
["bitfinex","SOLUSD",1767124509745,0.72,124.72,124.69,4.98906556]
["bitfinex","SOLUSD",1767124510352,8.73807817,124.72,124.69,4.98906556]
["bitfinex","SOLUSD",1767124510753,0.72,124.72,124.69,4.98906556]
["bitfinex","SOLUSD",1767124511148,0.72,124.71,124.68,0.67]
["bitfinex","SOLUSD",1767124511463,0.72,124.71,124.68,4.98906556]
["bitfinex","SOLUSD",1767124512759,0.72,124.71,124.69,4.31906556]
["bitfinex","SOLUSD",1767124515768,0.72,124.7,124.66,0.67]
["bitfinex","SOLUSD",1767124515960,0.72,124.72,124.68,0.67]
["bitfinex","SOLUSD",1767124516158,0.72,124.72,124.69,4.95920773]
["bitfinex","SOLUSD",1767124516770,0.72,124.72,124.69,0.64014217]
["bitfinex","SOLUSD",1767124516963,0.72,124.72,124.69,4.95920773]
["bitfinex","SOLUSD",1767124519280,0.72,124.72,124.69,0.64014217]
["bitfinex","SOLUSD",1767124526478,13.05704596,124.72,124.69,0.64014217]
["bitfinex","SOLUSD",1767124526877,0.72,124.72,124.69,0.64014217]
["bitfinex","SOLUSD",1767124527980,5.03906556,124.72,124.69,0.64014217]
["bitfinex","SOLUSD",1767124530880,0.72,124.72,124.69,0.64014217]
["bitfinex","SOLUSD",1767124531881,0.82,124.73,124.69,0.64014217]
["bitfinex","SOLUSD",1767124532871,8.83732319,124.73,124.69,0.64014217]
["bitfinex","SOLUSD",1767124533082,8.11732319,124.73,124.69,0.64014217]
["bitfinex","SOLUSD",1767124533281,13.15638875,124.73,124.69,0.64014217]
["bitfinex","SOLUSD",1767124533981,0.1,124.73,124.7,0.66]
["bitfinex","SOLUSD",1767124534194,0.1,124.73,124.71,0.66]
["bitfinex","SOLUSD",1767124534483,0.72,124.75,124.71,4.31906556]
["bitfinex","SOLUSD",1767124534688,0.72,124.75,124.72,0.66]
["bitfinex","SOLUSD",1767124535789,8.73611829,124.75,124.72,0.66]
["bitfinex","SOLUSD",1767124539363,0.72,124.75,124.72,0.66]
["bitfinex","SOLUSD",1767124543273,0.72,124.73,124.7,0.66]
["bitfinex","SOLUSD",1767124543474,0.72,124.74,124.7,0.66]
["bitfinex","SOLUSD",1767124543674,0.72,124.74,124.71,0.66]
["bitfinex","SOLUSD",1767124545496,12.33597337,124.74,124.67,8.0211724]
["bitfinex","SOLUSD",1767124545796,0.72,124.71,124.68,0.66]
["bitfinex","SOLUSD",1767124557088,4.31906556,124.7,124.66,0.71]
["bitfinex","SOLUSD",1767124557288,8.01881337,124.71,124.64,0.71]
["bitfinex","SOLUSD",1767124557289,0.72,124.68,124.64,0.71]
["bitfinex","SOLUSD",1767124557591,0.72,124.68,124.62,0.71]
["bitfinex","SOLUSD",1767124557592,0.72,124.67,124.62,0.71]
["bitfinex","SOLUSD",1767124557797,0.72,124.67,124.63,0.71]
["bitfinex","SOLUSD",1767124558007,14.64,124.69,124.62,0.71]
["bitfinex","SOLUSD",1767124558008,0.72,124.65,124.62,0.71]
["bitfinex","SOLUSD",1767124558611,2.76454909,124.68,124.63,0.71]
["bitfinex","SOLUSD",1767124558809,18.12454909,124.68,124.64,0.71]
["bitfinex","SOLUSD",1767124559692,17.40454909,124.68,124.64,0.71]
["bitfinex","SOLUSD",1767124559893,0.7,124.67,124.64,0.71]
["bitfinex","SOLUSD",1767124561791,3.46454909,124.67,124.64,0.71]
["bitfinex","SOLUSD",1767124562522,0.7,124.66,124.63,0.68]
["bitfinex","SOLUSD",1767124563422,3.46454909,124.66,124.63,0.68]
["bitfinex","SOLUSD",1767124563726,0.7,124.66,124.63,0.68]
["bitfinex","SOLUSD",1767124563942,8.35013837,124.73,124.63,0.68]
["bitfinex","SOLUSD",1767124563943,0.7,124.71,124.66,0.68]
["bitfinex","SOLUSD",1767124564109,0.7,124.7,124.66,0.68]
["bitfinex","SOLUSD",1767124565203,0.7,124.69,124.64,10.78732779]
["bitfinex","SOLUSD",1767124565404,0.7,124.68,124.65,0.68]
["bitfinex","SOLUSD",1767124568506,0.7,124.69,124.66,0.68]
["bitfinex","SOLUSD",1767124569422,0.7,124.69,124.65,3.44454909]
["bitfinex","SOLUSD",1767124573026,14.66,124.7,124.67,3.44454909]
["bitfinex","SOLUSD",1767124573212,0.7,124.7,124.67,3.44454909]
["bitfinex","SOLUSD",1767124575530,0.7,124.69,124.65,3.44454909]
["bitfinex","SOLUSD",1767124575927,0.7,124.69,124.66,0.68]
["bitfinex","SOLUSD",1767124577925,0.68,124.7,124.66,3.42454909]
["bitfinex","SOLUSD",1767124578812,0.68,124.7,124.66,2.76454909]
["bitfinex","SOLUSD",1767124579033,0.68,124.7,124.67,0.66]
["bitfinex","SOLUSD",1767124580741,0.68,124.7,124.66,3.42454909]
["bitfinex","SOLUSD",1767124582332,0.68,124.74,124.7,0.66]
["bitfinex","SOLUSD",1767124582538,0.68,124.74,124.71,2.76454909]
["bitfinex","SOLUSD",1767124583107,0.68,124.74,124.7,3.42454909]
["bitfinex","SOLUSD",1767124583935,0.68,124.74,124.71,2.76454909]
["bitfinex","SOLUSD",1767124588841,0.68,124.73,124.71,2.76454909]
["bitfinex","SOLUSD",1767124590141,0.68,124.73,124.7,3.42454909]
["bitfinex","SOLUSD",1767124593823,0.68,124.73,124.71,2.76454909]
["bitfinex","SOLUSD",1767124594438,0.68,124.74,124.71,3.42454909]
["bitfinex","SOLUSD",1767124595138,0.68,124.74,124.66,0.66]
["bitfinex","SOLUSD",1767124595323,5.99298394,124.73,124.66,0.66]
["bitfinex","SOLUSD",1767124595527,42.69638279,124.75,124.66,3.42454909]
["bitfinex","SOLUSD",1767124595528,0.68,124.69,124.66,3.42454909]
["bitfinex","SOLUSD",1767124596123,0.68,124.69,124.66,2.76454909]
["bitfinex","SOLUSD",1767124596324,0.68,124.7,124.67,0.66]
["bitfinex","SOLUSD",1767124604040,0.68,124.7,124.67,3.42454909]
["bitfinex","SOLUSD",1767124607252,0.68,124.7,124.67,2.76454909]
["bitfinex","SOLUSD",1767124607445,0.68,124.7,124.68,0.67]
["bitfinex","SOLUSD",1767124608250,23.33861899,124.71,124.68,0.67]
["bitfinex","SOLUSD",1767124609134,0.68,124.7,124.68,0.67]
["bitfinex","SOLUSD",1767124609735,0.68,124.7,124.67,3.43454909]
["bitfinex","SOLUSD",1767124611042,8.01926304,124.7,124.62,20.06005384]
["bitfinex","SOLUSD",1767124611242,0.68,124.67,124.64,8.02307349]
["bitfinex","SOLUSD",1767124611456,0.68,124.67,124.64,8.69307349]
["bitfinex","SOLUSD",1767124612545,0.68,124.67,124.64,0.67]
["bitfinex","SOLUSD",1767124612747,3.44454909,124.68,124.64,0.67]
["bitfinex","SOLUSD",1767124613064,0.68,124.67,124.64,0.67]
["bitfinex","SOLUSD",1767124613358,3.44454909,124.68,124.64,0.67]
["bitfinex","SOLUSD",1767124614545,0.68,124.68,124.64,0.67]
["bitfinex","SOLUSD",1767124617084,8.02060769,124.68,124.64,0.67]
["bitfinex","SOLUSD",1767124617246,0.68,124.67,124.64,0.67]
["bitfinex","SOLUSD",1767124617446,0.68,124.71,124.65,0.67]
["bitfinex","SOLUSD",1767124617771,8.01796023,124.72,124.65,0.67]
["bitfinex","SOLUSD",1767124617772,0.68,124.68,124.65,0.67]
["bitfinex","SOLUSD",1767124621862,8.71017605,124.69,124.66,0.68]
["bitfinex","SOLUSD",1767124624153,8.70796023,124.72,124.69,0.68]
["bitfinex","SOLUSD",1767124624569,8.01796023,124.72,124.69,0.68]
["bitfinex","SOLUSD",1767124624756,0.69,124.71,124.69,0.68]
["bitfinex","SOLUSD",1767124625078,0.69,124.71,124.68,4.99770027]
["bitfinex","SOLUSD",1767124625275,0.69,124.71,124.68,0.68]
["bitfinex","SOLUSD",1767124625461,0.69,124.71,124.68,4.99770027]
["bitfinex","SOLUSD",1767124630284,0.69,124.71,124.68,4.31770027]
["bitfinex","SOLUSD",1767124630482,0.69,124.71,124.69,0.68]
["bitfinex","SOLUSD",1767124631973,0.69,124.71,124.68,4.31770027]
["bitfinex","SOLUSD",1767124632177,0.69,124.71,124.68,4.99770027]
["bitfinex","SOLUSD",1767124641498,0.69,124.71,124.68,0.68]
["bitfinex","SOLUSD",1767124641873,0.69,124.71,124.68,4.99770027]
["bitfinex","SOLUSD",1767124649503,0.69,124.71,124.69,5.03770027]
["bitfinex","SOLUSD",1767124650402,0.69,124.71,124.69,4.31770027]
["bitfinex","SOLUSD",1767124650703,0.69,124.71,124.68,0.72]
["bitfinex","SOLUSD",1767124651004,0.69,124.71,124.69,4.31770027]
["bitfinex","SOLUSD",1767124652101,0.69,124.71,124.67,0.72]
["bitfinex","SOLUSD",1767124652291,0.69,124.71,124.68,5.03770027]
["bitfinex","SOLUSD",1767124652602,0.69,124.71,124.68,0.72]
["bitfinex","SOLUSD",1767124652798,0.69,124.71,124.68,5.03770027]
["bitfinex","SOLUSD",1767124657516,0.66,124.7,124.68,5.03770027]
["bitfinex","SOLUSD",1767124659511,8.01796023,124.72,124.68,5.03770027]
["bitfinex","SOLUSD",1767124659704,0.66,124.71,124.68,5.03770027]
["bitfinex","SOLUSD",1767124660707,8.6786987,124.71,124.68,5.03770027]
["bitfinex","SOLUSD",1767124661015,0.66,124.7,124.68,5.03770027]
["bitfinex","SOLUSD",1767124661794,0.66,124.71,124.68,5.03770027]
["bitfinex","SOLUSD",1767124662819,0.66,124.7,124.68,5.03770027]
["bitfinex","SOLUSD",1767124663595,8.01870447,124.71,124.68,5.03770027]
["bitfinex","SOLUSD",1767124663795,0.66,124.7,124.68,5.03770027]
["bitfinex","SOLUSD",1767124664017,0.66,124.7,124.68,0.72]
["bitfinex","SOLUSD",1767124664521,0.66,124.71,124.68,0.72]
["bitfinex","SOLUSD",1767124666423,0.66,124.7,124.68,0.72]
["bitfinex","SOLUSD",1767124667914,0.66,124.7,124.67,5.01770027]
["bitfinex","SOLUSD",1767124674424,0.66,124.7,124.68,4.31770027]
["bitfinex","SOLUSD",1767124674804,0.66,124.7,124.67,5.01770027]
["bitfinex","SOLUSD",1767124675742,0.66,124.7,124.68,4.31770027]
["bitfinex","SOLUSD",1767124675928,0.66,124.7,124.67,5.01770027]
["bitfinex","SOLUSD",1767124676244,0.66,124.7,124.68,4.31770027]
["bitfinex","SOLUSD",1767124677722,0.66,124.7,124.67,5.01770027]
["bitfinex","SOLUSD",1767124680544,0.66,124.7,124.67,3.4615325]
["bitfinex","SOLUSD",1767124681644,0.65,124.75,124.7,0.67]
["bitfinex","SOLUSD",1767124681940,0.65,124.75,124.69,2.7615325]
["bitfinex","SOLUSD",1767124681941,6.66822753,124.74,124.71,3.4315325]
["bitfinex","SOLUSD",1767124682145,0.65,124.74,124.72,2.7615325]
["bitfinex","SOLUSD",1767124682330,28.0538634,124.76,124.72,3.4315325]
["bitfinex","SOLUSD",1767124682331,0.65,124.75,124.72,3.4315325]
["bitfinex","SOLUSD",1767124682919,0.65,124.74,124.72,2.7615325]
["bitfinex","SOLUSD",1767124683244,0.65,124.74,124.71,3.4315325]
["bitfinex","SOLUSD",1767124687140,0.65,124.74,124.72,2.7615325]
["bitfinex","SOLUSD",1767124689619,0.65,124.74,124.72,3.4315325]
["bitfinex","SOLUSD",1767124689939,8.66604132,124.75,124.72,3.4315325]
["bitfinex","SOLUSD",1767124690145,0.65,124.74,124.72,2.7615325]
["bitfinex","SOLUSD",1767124691544,0.65,124.74,124.71,0.67]
["bitfinex","SOLUSD",1767124691763,0.65,124.74,124.72,2.7615325]
["bitfinex","SOLUSD",1767124694047,0.65,124.74,124.71,0.67]
["bitfinex","SOLUSD",1767124694249,0.65,124.74,124.72,2.7615325]
["bitfinex","SOLUSD",1767124696152,0.65,124.74,124.71,3.4315325]
["bitfinex","SOLUSD",1767124699441,0.65,124.74,124.71,0.67]
["bitfinex","SOLUSD",1767124699643,0.65,124.74,124.71,3.4315325]
["bitfinex","SOLUSD",1767124701250,0.72,124.73,124.69,3.4415325]
["bitfinex","SOLUSD",1767124702136,0.72,124.73,124.69,0.68]
["bitfinex","SOLUSD",1767124703052,0.72,124.72,124.69,0.68]
["bitfinex","SOLUSD",1767124709469,0.72,124.72,124.69,3.4415325]
["bitfinex","SOLUSD",1767124711566,0.72,124.76,124.7,2.7615325]
["bitfinex","SOLUSD",1767124711872,0.72,124.75,124.71,0.68]
["bitfinex","SOLUSD",1767124712546,0.72,124.75,124.71,3.4415325]
["bitfinex","SOLUSD",1767124713267,0.72,124.75,124.72,0.68]
["bitfinex","SOLUSD",1767124714767,0.72,124.75,124.71,2.7615325]
["bitfinex","SOLUSD",1767124715157,0.72,124.75,124.71,3.4415325]
["bitfinex","SOLUSD",1767124715476,0.72,124.75,124.72,0.68]
["bitfinex","SOLUSD",1767124715774,0.72,124.75,124.71,2.7615325]
["bitfinex","SOLUSD",1767124715975,0.72,124.75,124.71,3.4415325]
["bitfinex","SOLUSD",1767124717765,0.72,124.75,124.72,0.68]
["bitfinex","SOLUSD",1767124722756,0.72,124.75,124.72,3.4415325]
["bitfinex","SOLUSD",1767124729183,0.72,124.75,124.72,3.4515325]
["bitfinex","SOLUSD",1767124734694,15.33,124.76,124.73,0.69]
["bitfinex","SOLUSD",1767124734989,0.69,124.76,124.73,2.7615325]
["bitfinex","SOLUSD",1767124735172,0.69,124.76,124.73,3.4515325]
["bitfinex","SOLUSD",1767124736984,8.01503101,124.77,124.74,0.69]
["bitfinex","SOLUSD",1767124737184,8.70503101,124.77,124.74,0.69]
["bitfinex","SOLUSD",1767124737584,0.69,124.76,124.74,0.69]
["bitfinex","SOLUSD",1767124742208,0.69,124.76,124.73,5.01091034]
["bitfinex","SOLUSD",1767124742699,8.70540709,124.76,124.73,5.01091034]
["bitfinex","SOLUSD",1767124742900,8.70540709,124.76,124.74,0.7]
["bitfinex","SOLUSD",1767124746305,8.70540709,124.76,124.72,0.7]
["bitfinex","SOLUSD",1767124749712,0.69,124.76,124.72,0.7]
["bitfinex","SOLUSD",1767124754429,0.69,124.76,124.72,8.01793531]
["bitfinex","SOLUSD",1767124754611,0.69,124.76,124.73,0.7]
["bitfinex","SOLUSD",1767124762431,0.77,124.78,124.74,0.67]
["bitfinex","SOLUSD",1767124762610,0.77,124.78,124.75,0.67]
["bitfinex","SOLUSD",1767124765620,0.1,124.78,124.75,0.67]
["bitfinex","SOLUSD",1767124765921,0.77,124.78,124.75,4.98091034]
["bitfinex","SOLUSD",1767124766118,0.77,124.78,124.76,0.67]
["bitfinex","SOLUSD",1767124766622,0.1,124.78,124.76,0.67]
["bitfinex","SOLUSD",1767124772232,0.77,124.78,124.76,0.67]
["bitfinex","SOLUSD",1767124772837,0.67,124.76,124.73,23.32726494]
["bitfinex","SOLUSD",1767124776636,0.67,124.76,124.73,8.68726494]
["bitfinex","SOLUSD",1767124782439,0.67,124.76,124.73,0.67]
["bitfinex","SOLUSD",1767124784942,0.67,124.76,124.73,8.68724163]
["bitfinex","SOLUSD",1767124800355,4.31091034,124.74,124.69,20.04910642]
["bitfinex","SOLUSD",1767124800544,0.71,124.73,124.71,8.01843976]
["bitfinex","SOLUSD",1767124801235,0.71,124.73,124.7,8.01919141]
["bitfinex","SOLUSD",1767124801625,0.71,124.72,124.7,8.01919141]
["bitfinex","SOLUSD",1767124802953,0.68,124.74,124.71,0.7]
["bitfinex","SOLUSD",1767124803150,2.76127516,124.75,124.71,0.7]
["bitfinex","SOLUSD",1767124803454,60.897183,124.76,124.73,2.76127516]
["bitfinex","SOLUSD",1767124803657,60.897183,124.76,124.74,0.7]
["bitfinex","SOLUSD",1767124804059,61.577183,124.76,124.74,0.7]
["bitfinex","SOLUSD",1767124804848,61.577183,124.76,124.73,8.71694376]
["bitfinex","SOLUSD",1767124805435,0.1,124.78,124.76,0.19]
["bitfinex","SOLUSD",1767124806236,0.1,124.78,124.75,8.20603206]
["bitfinex","SOLUSD",1767124806237,0.78,124.78,124.75,8.20603206]
["bitfinex","SOLUSD",1767124806435,0.78,124.78,124.75,8.01603206]
["bitfinex","SOLUSD",1767124806638,0.68,124.77,124.74,22.84636362]
["bitfinex","SOLUSD",1767124807662,0.68,124.77,124.74,8.20636362]
["bitfinex","SOLUSD",1767124809947,0.68,124.77,124.74,8.01636362]
["bitfinex","SOLUSD",1767124812762,0.68,124.77,124.73,8.20702773]
["bitfinex","SOLUSD",1767124814142,0.68,124.77,124.73,10.96830289]
["bitfinex","SOLUSD",1767124814348,0.78,124.78,124.75,0.19]
["bitfinex","SOLUSD",1767124814944,0.78,124.78,124.74,2.95127516]
["bitfinex","SOLUSD",1767124815254,0.78,124.78,124.74,10.96763789]
["bitfinex","SOLUSD",1767124816577,0.78,124.78,124.74,8.20636273]
["bitfinex","SOLUSD",1767124819250,0.78,124.78,124.74,8.01636273]
["bitfinex","SOLUSD",1767124819469,0.78,124.78,124.75,0.19]
["bitfinex","SOLUSD",1767124819765,15.42,124.78,124.75,0.19]
["bitfinex","SOLUSD",1767124820554,14.64,124.77,124.76,0.19]
["bitfinex","SOLUSD",1767124820755,14.45,124.77,124.76,0.19]
["bitfinex","SOLUSD",1767124820964,0.1,124.78,124.76,8.20538954]
["bitfinex","SOLUSD",1767124821175,14.74,124.78,124.76,8.20538954]
["bitfinex","SOLUSD",1767124822140,15.39,124.78,124.75,8.01577728]
["bitfinex","SOLUSD",1767124822343,0.65,124.77,124.75,8.01577728]
["bitfinex","SOLUSD",1767124823045,0.65,124.77,124.74,8.01642106]
["bitfinex","SOLUSD",1767124824075,0.65,124.77,124.73,8.0173174]
["bitfinex","SOLUSD",1767124826654,0.65,124.77,124.72,22.80510398]
["bitfinex","SOLUSD",1767124828677,0.65,124.77,124.72,20.04382882]
["bitfinex","SOLUSD",1767124828976,14.64,124.76,124.72,22.80510398]
["bitfinex","SOLUSD",1767124829277,15.29,124.76,124.72,22.80510398]
["bitfinex","SOLUSD",1767124830877,0.75,124.78,124.72,30.82306421]
["bitfinex","SOLUSD",1767124831174,14.64,124.75,124.72,30.82306421]
["bitfinex","SOLUSD",1767124831758,8.62575348,124.75,124.72,30.82306421]
["bitfinex","SOLUSD",1767124833983,8.62575348,124.75,124.73,2.76127516]
["bitfinex","SOLUSD",1767124837187,8.62575348,124.75,124.72,22.80510398]
["bitfinex","SOLUSD",1767124837659,8.62575348,124.75,124.72,30.82306421]
["bitfinex","SOLUSD",1767124837979,0.65,124.74,124.72,10.77923539]
["bitfinex","SOLUSD",1767124838276,14.64,124.73,124.72,8.01796023]
["bitfinex","SOLUSD",1767124838671,0.65,124.74,124.72,8.01796023]
["bitfinex","SOLUSD",1767124841388,0.65,124.74,124.72,10.77923539]
["bitfinex","SOLUSD",1767124841583,0.65,124.74,124.72,8.01796023]
["bitfinex","SOLUSD",1767124841776,15.29,124.74,124.72,8.01796023]
["bitfinex","SOLUSD",1767124842687,0.65,124.73,124.69,2.76127516]
["bitfinex","SOLUSD",1767124842873,0.65,124.73,124.7,2.76127516]
["bitfinex","SOLUSD",1767124843070,9.27468638,124.72,124.7,10.78008319]
["bitfinex","SOLUSD",1767124843269,9.92468638,124.72,124.7,10.78008319]
["bitfinex","SOLUSD",1767124844289,0.65,124.71,124.69,2.76127516]
["bitfinex","SOLUSD",1767124844513,0.65,124.72,124.69,2.76127516]
["bitfinex","SOLUSD",1767124844679,15.29,124.72,124.69,2.76127516]
["bitfinex","SOLUSD",1767124845079,15.29,124.72,124.7,2.76127516]
["bitfinex","SOLUSD",1767124846696,14.64,124.72,124.66,40.10730736]
["bitfinex","SOLUSD",1767124846886,0.68,124.7,124.66,8.02144742]
["bitfinex","SOLUSD",1767124847192,0.68,124.7,124.65,8.02230007]
["bitfinex","SOLUSD",1767124847193,14.64,124.69,124.65,8.02230007]
["bitfinex","SOLUSD",1767124847390,0.68,124.68,124.65,8.02230007]
["bitfinex","SOLUSD",1767124850395,0.68,124.68,124.64,10.78413848]
["bitfinex","SOLUSD",1767124850593,14.64,124.67,124.64,10.78413848]
["bitfinex","SOLUSD",1767124850772,9.35140983,124.67,124.64,10.78413848]
["bitfinex","SOLUSD",1767124852194,8.67140983,124.67,124.64,10.78413848]
["bitfinex","SOLUSD",1767124852394,9.35140983,124.67,124.64,10.78413848]
["bitfinex","SOLUSD",1767124853488,0.68,124.66,124.63,8.02350129]
["bitfinex","SOLUSD",1767124853873,0.68,124.66,124.63,10.78477645]
["bitfinex","SOLUSD",1767124854091,0.68,124.66,124.63,8.02350129]
["bitfinex","SOLUSD",1767124854293,0.68,124.66,124.63,10.78477645]
["bitfinex","SOLUSD",1767124854502,0.68,124.65,124.63,10.78477645]
["bitfinex","SOLUSD",1767124855077,0.64949256,124.65,124.63,10.78477645]
["bitfinex","SOLUSD",1767124855494,0.64949256,124.65,124.62,8.02416754]
["bitfinex","SOLUSD",1767124856092,0.62005586,124.65,124.62,8.02416754]
["bitfinex","SOLUSD",1767124856297,0.62005586,124.65,124.62,10.7854427]
["bitfinex","SOLUSD",1767124858682,15.26005586,124.65,124.62,10.7854427]
["bitfinex","SOLUSD",1767124858989,0.68,124.64,124.62,2.76127516]
["bitfinex","SOLUSD",1767124859194,0.68,124.64,124.61,10.98605158]
["bitfinex","SOLUSD",1767124859395,0.65047421,124.64,124.61,10.98605158]
["bitfinex","SOLUSD",1767124860900,0.65047421,124.64,124.61,0.2]
["bitfinex","SOLUSD",1767124861402,0.72,124.63,124.61,0.2]
["bitfinex","SOLUSD",1767124861586,0.68995459,124.63,124.61,8.2249308]
["bitfinex","SOLUSD",1767124862504,0.65993579,124.63,124.61,8.2249308]
["bitfinex","SOLUSD",1767124863807,0.65993579,124.63,124.61,0.2]
["bitfinex","SOLUSD",1767124864203,0.65993579,124.63,124.61,8.22493715]
["bitfinex","SOLUSD",1767124864404,15.36,124.64,124.61,12.54502782]
["bitfinex","SOLUSD",1767124864705,14.64,124.64,124.61,8.22493715]
["bitfinex","SOLUSD",1767124865011,15.36,124.64,124.61,8.22493715]
["bitfinex","SOLUSD",1767124865210,15.36,124.64,124.61,12.69502782]
["bitfinex","SOLUSD",1767124866008,15.36,124.64,124.61,8.37493715]
["bitfinex","SOLUSD",1767124867210,0.72,124.64,124.61,8.37493715]
["bitfinex","SOLUSD",1767124867399,15.38,124.64,124.61,8.22493715]
["bitfinex","SOLUSD",1767124869014,0.72,124.64,124.61,8.22493715]
["bitfinex","SOLUSD",1767124869314,0.72,124.63,124.61,8.22493715]
["bitfinex","SOLUSD",1767124869527,0.72,124.63,124.61,0.2]
["bitfinex","SOLUSD",1767124869711,0.72,124.63,124.6,0.2]
["bitfinex","SOLUSD",1767124870104,0.72,124.62,124.6,0.2]
["bitfinex","SOLUSD",1767124870414,0.68925589,124.62,124.6,0.2]
["bitfinex","SOLUSD",1767124874820,0.65958734,124.62,124.6,0.2]
["bitfinex","SOLUSD",1767124875318,0.65958734,124.62,124.58,4.67009067]
["bitfinex","SOLUSD",1767124875319,8.02445382,124.62,124.58,0.2]
["bitfinex","SOLUSD",1767124875520,14.66,124.61,124.58,5.20009067]
["bitfinex","SOLUSD",1767124875901,14.66,124.61,124.56,5.20009067]
["bitfinex","SOLUSD",1767124876099,4.32009067,124.62,124.56,5.20009067]
["bitfinex","SOLUSD",1767124876298,14.66,124.61,124.57,4.98009067]
["bitfinex","SOLUSD",1767124876801,0.68,124.6,124.57,4.98009067]
["bitfinex","SOLUSD",1767124877002,0.64942399,124.6,124.57,13.00769701]
["bitfinex","SOLUSD",1767124877305,0.64942399,124.6,124.57,8.02760634]
["bitfinex","SOLUSD",1767124877505,0.64942399,124.6,124.57,8.68760634]
["bitfinex","SOLUSD",1767124877708,0.64942399,124.6,124.56,0.2]
["bitfinex","SOLUSD",1767124877709,0.64942399,124.6,124.56,13.20803506]
["bitfinex","SOLUSD",1767124878534,0.64942399,124.6,124.56,12.54803506]
["bitfinex","SOLUSD",1767124878838,0.64942399,124.6,124.57,0.66]
["bitfinex","SOLUSD",1767124880611,0.64942399,124.6,124.56,13.20811344]
["bitfinex","SOLUSD",1767124881010,0.64942399,124.6,124.56,8.88812109]
["bitfinex","SOLUSD",1767124881217,0.68,124.59,124.56,0.2]
["bitfinex","SOLUSD",1767124881430,14.66,124.58,124.56,0.86]
["bitfinex","SOLUSD",1767124882306,14.66,124.58,124.56,5.18009067]
["bitfinex","SOLUSD",1767124882307,14.62894766,124.58,124.56,5.18009067]
["bitfinex","SOLUSD",1767124882926,14.62894766,124.58,124.56,13.20822568]
["bitfinex","SOLUSD",1767124883432,14.59912088,124.58,124.57,4.32009067]
["bitfinex","SOLUSD",1767124883634,14.59912088,124.58,124.56,13.20822568]
["bitfinex","SOLUSD",1767124884208,14.56998947,124.58,124.56,13.20822568]
["bitfinex","SOLUSD",1767124884628,14.56998947,124.58,124.56,8.88813501]
["bitfinex","SOLUSD",1767124884830,15.31057602,124.59,124.56,5.18009067]
["bitfinex","SOLUSD",1767124885906,15.31057602,124.59,124.56,0.86]
["bitfinex","SOLUSD",1767124886139,15.31057602,124.59,124.56,5.18009067]
["bitfinex","SOLUSD",1767124890629,0.68,124.58,124.56,0.01]
["bitfinex","SOLUSD",1767124890831,15.26,124.57,124.56,0.01]
["bitfinex","SOLUSD",1767124891052,15.22951953,124.57,124.56,0.01]
["bitfinex","SOLUSD",1767124891213,0.39,124.56,124.54,0.2]
["bitfinex","SOLUSD",1767124891414,0.19,124.55,124.53,0.2]
["bitfinex","SOLUSD",1767124891627,14.85,124.55,124.53,0.2]
["bitfinex","SOLUSD",1767124895723,0.19,124.59,124.55,0.66]
["bitfinex","SOLUSD",1767124895938,0.15912419,124.59,124.56,4.98009067]
["bitfinex","SOLUSD",1767124896142,68.81756626,124.66,124.58,4.98009067]
["bitfinex","SOLUSD",1767124896143,24.37864661,124.64,124.58,4.98009067]
["bitfinex","SOLUSD",1767124896450,32.9809305,124.63,124.58,4.98009067]
["bitfinex","SOLUSD",1767124896626,27.00412939,124.63,124.58,4.98009067]
["bitfinex","SOLUSD",1767124896826,14.66,124.62,124.58,0.66]
["bitfinex","SOLUSD",1767124897544,22.68481733,124.62,124.58,0.66]
["bitfinex","SOLUSD",1767124897840,0.16,124.61,124.58,0.66]
["bitfinex","SOLUSD",1767124903632,0.16,124.61,124.58,4.98009067]
["bitfinex","SOLUSD",1767124906345,0.16,124.61,124.58,0.66]
["bitfinex","SOLUSD",1767124907239,0.16,124.61,124.58,4.98009067]
["bitfinex","SOLUSD",1767124908152,0.16,124.61,124.58,0.66]
["bitfinex","SOLUSD",1767124912558,14.66,124.6,124.58,0.66]
["bitfinex","SOLUSD",1767124912933,0.16,124.61,124.58,0.66]
["bitfinex","SOLUSD",1767124913132,14.66,124.6,124.58,0.66]
["bitfinex","SOLUSD",1767124915236,14.82,124.6,124.58,0.66]
["bitfinex","SOLUSD",1767124915459,14.66,124.6,124.58,0.66]
["bitfinex","SOLUSD",1767124915632,4.48009067,124.61,124.58,0.66]
["bitfinex","SOLUSD",1767124915962,14.66,124.6,124.58,0.66]
["bitfinex","SOLUSD",1767124916565,14.82,124.6,124.58,0.66]
["bitfinex","SOLUSD",1767124916943,14.82,124.6,124.57,0.65]
["bitfinex","SOLUSD",1767124917851,14.66,124.59,124.57,0.65]
["bitfinex","SOLUSD",1767124918234,14.82,124.59,124.56,0.65]
["bitfinex","SOLUSD",1767124925160,14.66,124.59,124.56,0.65]
["bitfinex","SOLUSD",1767124925767,14.82,124.59,124.56,0.65]
["bitfinex","SOLUSD",1767124936777,14.66,124.59,124.56,0.65]
["bitfinex","SOLUSD",1767124936955,14.66,124.59,124.57,0.72]
["bitfinex","SOLUSD",1767124943791,17.42720596,124.58,124.53,8.22987348]
["bitfinex","SOLUSD",1767124943970,2.92720596,124.56,124.53,0.92]
["bitfinex","SOLUSD",1767124944172,2.89759248,124.56,124.53,0.92]
["bitfinex","SOLUSD",1767124944877,0.16,124.56,124.53,0.92]
["bitfinex","SOLUSD",1767124945779,17.58720596,124.57,124.54,0.72]
["bitfinex","SOLUSD",1767124946566,0.16,124.56,124.53,0.92]
["bitfinex","SOLUSD",1767124949185,2.92720596,124.56,124.53,0.92]
["bitfinex","SOLUSD",1767124949990,0.16,124.56,124.53,0.92]
["bitfinex","SOLUSD",1767124951389,8.02826587,124.56,124.53,0.2]
["bitfinex","SOLUSD",1767124951575,0.16,124.55,124.53,0.2]
["bitfinex","SOLUSD",1767124951776,14.66,124.54,124.53,0.92]
["bitfinex","SOLUSD",1767124953190,14.66,124.54,124.53,0.2]
["bitfinex","SOLUSD",1767124953497,14.66,124.55,124.53,0.92]
["bitfinex","SOLUSD",1767124956090,0.13,124.56,124.53,0.92]
["bitfinex","SOLUSD",1767124956282,14.66,124.54,124.53,0.92]
["bitfinex","SOLUSD",1767124956688,14.66,124.54,124.53,0.2]
["bitfinex","SOLUSD",1767124956893,14.66,124.54,124.53,0.07]
["bitfinex","SOLUSD",1767124960673,14.62905764,124.54,124.53,0.07]
["bitfinex","SOLUSD",1767124961676,14.6,124.54,124.53,0.07]
["bitfinex","SOLUSD",1767124965381,14.66,124.54,124.53,0.07]
["bitfinex","SOLUSD",1767124967276,14.66,124.54,124.53,0.78]
["bitfinex","SOLUSD",1767124968077,14.62969472,124.54,124.53,0.78]
["bitfinex","SOLUSD",1767124968806,14.6003125,124.54,124.53,0.78]
["bitfinex","SOLUSD",1767124969386,14.6003125,124.54,124.53,0.07]
["bitfinex","SOLUSD",1767124971908,14.6003125,124.54,124.53,0.78]
["bitfinex","SOLUSD",1767124972905,14.6003125,124.54,124.53,0.07]
["bitfinex","SOLUSD",1767124977818,8.02786389,124.57,124.53,0.78]
["bitfinex","SOLUSD",1767124978014,8.02632635,124.59,124.53,0.78]
["bitfinex","SOLUSD",1767124978203,17.42720596,124.58,124.54,0.71]
["bitfinex","SOLUSD",1767124978511,8.02632635,124.59,124.54,0.71]
["bitfinex","SOLUSD",1767124978687,17.42720596,124.58,124.54,0.71]
["bitfinex","SOLUSD",1767124980501,2.76720596,124.57,124.54,0.71]
["bitfinex","SOLUSD",1767124984522,4.32575421,124.57,124.54,0.71]
["bitfinex","SOLUSD",1767124984720,22.68731403,124.58,124.54,0.71]
["bitfinex","SOLUSD",1767124984920,4.32575421,124.57,124.54,0.71]
["bitfinex","SOLUSD",1767124985124,13.94,124.56,124.54,0.66]
["bitfinex","SOLUSD",1767124993127,14.66,124.59,124.56,0.66]
["bitfinex","SOLUSD",1767124993304,14.66,124.59,124.57,0.66]
["bitfinex","SOLUSD",1767124993706,15.35,124.59,124.57,0.66]
["bitfinex","SOLUSD",1767125001636,15.36,124.59,124.57,0.66]
["bitfinex","SOLUSD",1767125002939,0.7,124.63,124.58,4.32575421]
["bitfinex","SOLUSD",1767125003115,0.7,124.61,124.58,0.68]
["bitfinex","SOLUSD",1767125003719,0.7,124.61,124.56,8.02796698]
["bitfinex","SOLUSD",1767125003918,0.7,124.58,124.55,0.68]
["bitfinex","SOLUSD",1767125004141,4.32575421,124.57,124.53,0.75]
["bitfinex","SOLUSD",1767125004325,0.7,124.56,124.53,0.75]
["bitfinex","SOLUSD",1767125004527,15.36,124.56,124.53,0.75]
["bitfinex","SOLUSD",1767125011644,0.7,124.57,124.54,0.68]
["bitfinex","SOLUSD",1767125011946,14.66,124.56,124.54,0.68]
["bitfinex","SOLUSD",1767125014653,0.7,124.55,124.53,0.07]
["bitfinex","SOLUSD",1767125015143,15.36,124.54,124.53,0.07]
["bitfinex","SOLUSD",1767125022950,0.7,124.53,124.52,0.2]
["bitfinex","SOLUSD",1767125023145,0.7,124.53,124.51,0.2]
["bitfinex","SOLUSD",1767125024127,12.35597029,124.53,124.51,0.2]
["bitfinex","SOLUSD",1767125024328,0.7,124.52,124.51,0.2]
["bitfinex","SOLUSD",1767125024528,15.36,124.52,124.51,0.2]
["bitfinex","SOLUSD",1767125026052,0.7,124.51,124.48,0.88]
["bitfinex","SOLUSD",1767125026346,15.36,124.51,124.48,0.88]
["bitfinex","SOLUSD",1767125026547,0.66,124.5,124.48,0.2]
["bitfinex","SOLUSD",1767125026852,15.32,124.5,124.48,0.2]
["bitfinex","SOLUSD",1767125027229,14.66,124.5,124.48,0.89]
["bitfinex","SOLUSD",1767125028746,14.66,124.5,124.48,0.2]
["bitfinex","SOLUSD",1767125028960,15.32,124.5,124.48,0.2]
["bitfinex","SOLUSD",1767125032433,0.66,124.49,124.45,5.11575421]
["bitfinex","SOLUSD",1767125032945,0.66,124.49,124.45,0.79]
["bitfinex","SOLUSD",1767125033156,0.66,124.49,124.46,0.69]
["bitfinex","SOLUSD",1767125033851,15.32,124.5,124.46,0.69]
["bitfinex","SOLUSD",1767125039766,23.35213352,124.5,124.46,0.69]
["bitfinex","SOLUSD",1767125040154,15.32,124.5,124.46,0.69]
["bitfinex","SOLUSD",1767125041766,8.69105528,124.52,124.47,4.32575421]
["bitfinex","SOLUSD",1767125041941,14.68,124.51,124.48,0.69]
["bitfinex","SOLUSD",1767125042839,4.32575421,124.55,124.49,4.32575421]
["bitfinex","SOLUSD",1767125043044,14.68,124.54,124.51,0.66]
["bitfinex","SOLUSD",1767125049178,15.36,124.54,124.51,0.66]
["bitfinex","SOLUSD",1767125051465,0.68,124.53,124.5,0.66]
["bitfinex","SOLUSD",1767125051665,14.68,124.52,124.5,0.66]
["bitfinex","SOLUSD",1767125056673,22.71088713,124.52,124.5,0.66]
["bitfinex","SOLUSD",1767125056977,0.7,124.51,124.48,0.72]
["bitfinex","SOLUSD",1767125057187,14.68,124.5,124.48,0.72]
["bitfinex","SOLUSD",1767125057482,14.64909296,124.5,124.48,0.72]
["bitfinex","SOLUSD",1767125057778,18.11858268,124.5,124.46,0.72]
["bitfinex","SOLUSD",1767125058361,14.68,124.49,124.46,0.72]
["bitfinex","SOLUSD",1767125060986,14.68,124.48,124.46,0.72]
["bitfinex","SOLUSD",1767125062283,14.68,124.48,124.45,0.82]
["bitfinex","SOLUSD",1767125062284,15.38,124.48,124.45,0.82]
["bitfinex","SOLUSD",1767125062463,0.7,124.48,124.45,0.82]
["bitfinex","SOLUSD",1767125062659,14.68,124.47,124.45,0.82]
["bitfinex","SOLUSD",1767125063785,14.68,124.47,124.45,0.1]
["bitfinex","SOLUSD",1767125063989,15.38,124.47,124.45,0.1]
["bitfinex","SOLUSD",1767125067692,8.03083841,124.52,124.45,0.1]
["bitfinex","SOLUSD",1767125067899,6.70677226,124.51,124.48,0.72]
["bitfinex","SOLUSD",1767125068098,15.38,124.51,124.48,0.72]
["bitfinex","SOLUSD",1767125068393,14.68,124.5,124.48,0.72]
["bitfinex","SOLUSD",1767125068577,14.68,124.5,124.49,0.72]
["bitfinex","SOLUSD",1767125069895,0.7,124.52,124.49,3.48948972]
["bitfinex","SOLUSD",1767125070099,20.07283628,124.55,124.52,0.72]
["bitfinex","SOLUSD",1767125070100,0.7,124.55,124.52,0.72]
["bitfinex","SOLUSD",1767125070400,14.68,124.54,124.52,0.72]
["bitfinex","SOLUSD",1767125071377,14.68,124.56,124.53,3.48948972]
["bitfinex","SOLUSD",1767125071786,0.7,124.57,124.53,3.48948972]
["bitfinex","SOLUSD",1767125071991,14.68,124.56,124.53,3.48948972]
["bitfinex","SOLUSD",1767125073003,14.68,124.56,124.53,0.72]
["bitfinex","SOLUSD",1767125074910,14.68,124.56,124.53,3.48948972]
["bitfinex","SOLUSD",1767125075083,14.68,124.56,124.54,0.72]
["bitfinex","SOLUSD",1767125079702,14.66,124.56,124.54,3.48948972]
["bitfinex","SOLUSD",1767125081305,4.89307692,124.61,124.56,0.72]
["bitfinex","SOLUSD",1767125081485,4.19307692,124.61,124.59,0.72]
["bitfinex","SOLUSD",1767125081689,0.2,124.63,124.6,0.72]
["bitfinex","SOLUSD",1767125081901,14.66,124.62,124.6,0.72]
["bitfinex","SOLUSD",1767125082090,0.2,124.63,124.6,0.72]
["bitfinex","SOLUSD",1767125082403,14.66,124.62,124.6,0.72]
["bitfinex","SOLUSD",1767125084494,0.2,124.63,124.62,0.72]
["bitfinex","SOLUSD",1767125085309,0.2,124.63,124.61,0.72]
["bitfinex","SOLUSD",1767125086509,0.2,124.63,124.61,3.48948972]
["bitfinex","SOLUSD",1767125086699,0.2,124.63,124.62,0.7]
["bitfinex","SOLUSD",1767125087692,0.2,124.63,124.57,20.06820643]
["bitfinex","SOLUSD",1767125087907,0.2,124.63,124.6,0.7]
["bitfinex","SOLUSD",1767125089393,0.2,124.63,124.61,0.7]
["bitfinex","SOLUSD",1767125089613,14.86,124.63,124.61,0.7]
["bitfinex","SOLUSD",1767125092222,14.86,124.63,124.6,0.7]
["bitfinex","SOLUSD",1767125095519,14.86,124.63,124.61,0.7]
["bitfinex","SOLUSD",1767125095906,0.2,124.63,124.61,0.7]
["bitfinex","SOLUSD",1767125097723,0.2,124.63,124.61,8.72501725]
["bitfinex","SOLUSD",1767125098612,0.2,124.63,124.62,0.7]
["bitfinex","SOLUSD",1767125100226,0.2,124.67,124.62,0.7]
["bitfinex","SOLUSD",1767125100431,0.2,124.67,124.65,0.7]
["bitfinex","SOLUSD",1767125100727,14.86,124.69,124.66,0.7]
["bitfinex","SOLUSD",1767125100930,15.54,124.69,124.66,0.7]
["bitfinex","SOLUSD",1767125101101,0.2,124.69,124.67,0.7]
["bitfinex","SOLUSD",1767125101520,3.44948972,124.68,124.64,0.7]
["bitfinex","SOLUSD",1767125102231,3.44948972,124.67,124.64,0.7]
["bitfinex","SOLUSD",1767125102425,18.10948972,124.67,124.64,0.7]
["bitfinex","SOLUSD",1767125103023,15.34,124.67,124.64,0.7]
["bitfinex","SOLUSD",1767125103629,0.88,124.69,124.65,0.7]
["bitfinex","SOLUSD",1767125103823,15.54,124.69,124.65,0.7]
["bitfinex","SOLUSD",1767125105431,0.68,124.68,124.65,0.7]
["bitfinex","SOLUSD",1767125107254,4.31714398,124.66,124.61,8.02441431]
["bitfinex","SOLUSD",1767125107534,4.99714398,124.66,124.62,0.7]
["bitfinex","SOLUSD",1767125107834,15.34,124.67,124.64,0.7]
["bitfinex","SOLUSD",1767125108930,19.65714398,124.67,124.64,0.7]
["bitfinex","SOLUSD",1767125109749,18.97714398,124.67,124.62,8.02424966]
["bitfinex","SOLUSD",1767125110033,4.99714398,124.66,124.63,0.7]
["bitfinex","SOLUSD",1767125110336,4.99714398,124.65,124.61,0.7]
["bitfinex","SOLUSD",1767125112240,4.99714398,124.65,124.62,0.7]
["bitfinex","SOLUSD",1767125114540,0.68,124.65,124.62,0.7]
["bitfinex","SOLUSD",1767125115522,4.99714398,124.65,124.62,0.7]
["bitfinex","SOLUSD",1767125117121,0.7,124.64,124.61,0.7]
["bitfinex","SOLUSD",1767125117320,5.01714398,124.64,124.61,0.7]
["bitfinex","SOLUSD",1767125117520,15.36,124.64,124.61,0.7]
["bitfinex","SOLUSD",1767125118945,15.36,124.64,124.57,85.31013837]
["bitfinex","SOLUSD",1767125118946,4.31714398,124.62,124.56,0.7]
["bitfinex","SOLUSD",1767125119126,0.7,124.68,124.58,4.31714398]
["bitfinex","SOLUSD",1767125119447,0.7,124.63,124.6,0.7]
["bitfinex","SOLUSD",1767125119831,14.66,124.64,124.6,0.7]
["bitfinex","SOLUSD",1767125120017,15.36,124.64,124.6,0.7]
["bitfinex","SOLUSD",1767125120222,19.67714398,124.64,124.6,0.7]
["bitfinex","SOLUSD",1767125121348,19.67714398,124.64,124.6,8.72566222]
["bitfinex","SOLUSD",1767125122848,19.67714398,124.64,124.59,8.02632635]
["bitfinex","SOLUSD",1767125123051,19.67714398,124.64,124.6,0.7]
["bitfinex","SOLUSD",1767125125054,19.67714398,124.64,124.6,8.72553888]
["bitfinex","SOLUSD",1767125125233,19.67714398,124.64,124.61,0.7]
["bitfinex","SOLUSD",1767125126082,15.36,124.64,124.61,0.7]
["bitfinex","SOLUSD",1767125126363,19.67714398,124.64,124.61,0.7]
["bitfinex","SOLUSD",1767125128343,15.36,124.64,124.61,0.7]
["bitfinex","SOLUSD",1767125128547,19.67714398,124.64,124.61,0.7]
["bitfinex","SOLUSD",1767125130271,15.36,124.64,124.61,8.72501413]
["bitfinex","SOLUSD",1767125130849,8.02208819,124.66,124.61,8.72501413]
["bitfinex","SOLUSD",1767125130850,0.9,124.69,124.64,0.7]
["bitfinex","SOLUSD",1767125131067,6.00034616,124.68,124.64,0.7]
["bitfinex","SOLUSD",1767125131277,5.21714398,124.69,124.64,8.72269926]
["bitfinex","SOLUSD",1767125131480,6.00024745,124.68,124.65,0.7]
["bitfinex","SOLUSD",1767125131654,0.7,124.68,124.65,0.7]
["bitfinex","SOLUSD",1767125132563,4.31714398,124.67,124.61,4.31714398]
["bitfinex","SOLUSD",1767125132751,5.01714398,124.67,124.63,0.7]
["bitfinex","SOLUSD",1767125133368,0.7,124.67,124.63,0.7]
["bitfinex","SOLUSD",1767125133543,5.01714398,124.67,124.63,0.7]
["bitfinex","SOLUSD",1767125134464,0.7,124.67,124.63,8.02367099]
["bitfinex","SOLUSD",1767125134669,0.7,124.67,124.64,0.7]
["bitfinex","SOLUSD",1767125139175,0.9,124.69,124.65,0.7]
["bitfinex","SOLUSD",1767125139354,15.56,124.69,124.66,0.7]
["bitfinex","SOLUSD",1767125141176,15.56,124.69,124.67,0.7]
["bitfinex","SOLUSD",1767125141177,0.2,124.69,124.67,0.7]
["bitfinex","SOLUSD",1767125142955,0.9,124.69,124.65,8.72215614]
["bitfinex","SOLUSD",1767125143170,0.9,124.69,124.65,8.02215614]
["bitfinex","SOLUSD",1767125143378,0.9,124.69,124.66,0.7]
["bitfinex","SOLUSD",1767125143849,0.66,124.68,124.64,8.69299813]
["bitfinex","SOLUSD",1767125144379,0.66,124.68,124.65,0.67]
["bitfinex","SOLUSD",1767125146878,0.66,124.68,124.64,8.02299813]
["bitfinex","SOLUSD",1767125147055,0.71,124.66,124.63,0.71]
["bitfinex","SOLUSD",1767125147256,19.68714398,124.66,124.63,0.71]
["bitfinex","SOLUSD",1767125149878,15.37,124.66,124.63,0.71]
["bitfinex","SOLUSD",1767125150081,19.68714398,124.66,124.63,0.71]
["bitfinex","SOLUSD",1767125150885,5.02714398,124.66,124.63,0.71]
["bitfinex","SOLUSD",1767125151058,19.68714398,124.66,124.63,0.71]
["bitfinex","SOLUSD",1767125152682,14.66,124.67,124.64,0.71]
["bitfinex","SOLUSD",1767125154164,14.66,124.67,124.65,0.71]
["bitfinex","SOLUSD",1767125160871,14.66,124.67,124.66,0.71]
["bitfinex","SOLUSD",1767125163793,19.86714398,124.69,124.66,0.71]
["bitfinex","SOLUSD",1767125164169,5.00714398,124.67,124.63,8.69313212]
["bitfinex","SOLUSD",1767125164388,0.1,124.71,124.67,0.67]
["bitfinex","SOLUSD",1767125164389,4.41714398,124.71,124.67,0.67]
["bitfinex","SOLUSD",1767125164584,0.1,124.71,124.69,0.67]
["bitfinex","SOLUSD",1767125164793,0.1,124.71,124.7,0.67]
["bitfinex","SOLUSD",1767125168804,14.66,124.73,124.71,0.67]
["bitfinex","SOLUSD",1767125169098,0.2,124.74,124.71,0.67]
["bitfinex","SOLUSD",1767125169279,14.86,124.74,124.71,0.67]
["bitfinex","SOLUSD",1767125170498,14.86,124.74,124.72,8.01796023]
["bitfinex","SOLUSD",1767125170797,14.86,124.74,124.72,8.68796023]
["bitfinex","SOLUSD",1767125171183,0.2,124.74,124.72,8.68796023]
["bitfinex","SOLUSD",1767125171802,0.2,124.74,124.72,0.67]
["bitfinex","SOLUSD",1767125175900,0.2,124.74,124.72,10.77856365]
["bitfinex","SOLUSD",1767125176198,0.2,124.74,124.73,0.67]
["bitfinex","SOLUSD",1767125177105,0.1,124.78,124.74,0.66]
["bitfinex","SOLUSD",1767125177404,0.1,124.78,124.75,0.66]
["bitfinex","SOLUSD",1767125177602,0.81,124.78,124.75,0.66]
["bitfinex","SOLUSD",1767125179506,0.81,124.78,124.73,0.66]
["bitfinex","SOLUSD",1767125179693,0.71,124.77,124.73,0.66]
["bitfinex","SOLUSD",1767125181789,3.47060774,124.77,124.73,0.66]
["bitfinex","SOLUSD",1767125182000,0.71,124.76,124.73,0.66]
["bitfinex","SOLUSD",1767125182331,0.71,124.74,124.71,8.67834441]
["bitfinex","SOLUSD",1767125182498,3.47060774,124.74,124.71,8.67834441]
["bitfinex","SOLUSD",1767125183210,3.47060774,124.74,124.71,0.66]
["bitfinex","SOLUSD",1767125183619,0.71,124.71,124.67,8.68063059]
["bitfinex","SOLUSD",1767125183784,3.47060774,124.68,124.65,8.68208652]
["bitfinex","SOLUSD",1767125183992,3.47060774,124.68,124.64,8.68299611]
["bitfinex","SOLUSD",1767125184407,2.76060774,124.68,124.64,8.68299611]
["bitfinex","SOLUSD",1767125184602,3.47060774,124.67,124.64,8.68299611]
["bitfinex","SOLUSD",1767125184992,14.64,124.69,124.64,8.68299611]
["bitfinex","SOLUSD",1767125185313,3.47060774,124.68,124.64,8.68299611]
["bitfinex","SOLUSD",1767125186015,3.47060774,124.67,124.64,8.68299611]
["bitfinex","SOLUSD",1767125186390,2.76060774,124.67,124.64,8.68299611]
["bitfinex","SOLUSD",1767125186589,3.47060774,124.67,124.64,8.68299611]
["bitfinex","SOLUSD",1767125187009,2.76060774,124.67,124.64,8.68299611]
["bitfinex","SOLUSD",1767125187513,3.47060774,124.68,124.64,8.68299611]
["bitfinex","SOLUSD",1767125187709,14.64,124.69,124.63,8.02346362]
["bitfinex","SOLUSD",1767125187710,3.47060774,124.67,124.63,8.02346362]
["bitfinex","SOLUSD",1767125187889,0.71,124.65,124.62,0.66]
["bitfinex","SOLUSD",1767125188108,3.47060774,124.65,124.61,8.684642]
["bitfinex","SOLUSD",1767125190817,0.71,124.65,124.61,8.684642]
["bitfinex","SOLUSD",1767125191019,3.47060774,124.65,124.61,8.684642]
["bitfinex","SOLUSD",1767125192921,0.71,124.64,124.59,20.06482831]
["bitfinex","SOLUSD",1767125193100,3.47060774,124.64,124.6,8.68548478]
["bitfinex","SOLUSD",1767125193419,0.71,124.63,124.6,0.66]
["bitfinex","SOLUSD",1767125193722,0.71,124.62,124.59,8.68609548]
["bitfinex","SOLUSD",1767125194504,0.71,124.62,124.58,8.68672515]
["bitfinex","SOLUSD",1767125194706,3.47060774,124.62,124.58,8.68672515]
["bitfinex","SOLUSD",1767125195114,0.71,124.62,124.58,8.68672515]
["bitfinex","SOLUSD",1767125195793,0.71,124.6,124.56,0.66]
["bitfinex","SOLUSD",1767125195998,0.71,124.6,124.57,8.02755365]
["bitfinex","SOLUSD",1767125196819,3.47060774,124.6,124.57,8.02755365]
["bitfinex","SOLUSD",1767125197019,3.47060774,124.59,124.56,0.66]
["bitfinex","SOLUSD",1767125197334,3.47060774,124.59,124.55,0.66]
["bitfinex","SOLUSD",1767125197335,2.76060774,124.59,124.55,0.66]
["bitfinex","SOLUSD",1767125197525,2.76060774,124.59,124.54,8.02944052]
["bitfinex","SOLUSD",1767125197526,3.47060774,124.58,124.54,8.68944052]
["bitfinex","SOLUSD",1767125198014,3.47060774,124.58,124.55,8.02887593]
["bitfinex","SOLUSD",1767125198214,0.71,124.63,124.56,8.02824019]
["bitfinex","SOLUSD",1767125198418,3.47060774,124.59,124.56,8.02824019]
["bitfinex","SOLUSD",1767125198921,2.76060774,124.6,124.56,8.02824019]
["bitfinex","SOLUSD",1767125199124,0.71,124.6,124.57,0.66]
["bitfinex","SOLUSD",1767125200127,2.76060774,124.61,124.57,0.66]
["bitfinex","SOLUSD",1767125200128,0.71,124.61,124.57,0.66]
["bitfinex","SOLUSD",1767125200309,3.47060774,124.62,124.57,0.66]
["bitfinex","SOLUSD",1767125201002,3.47060774,124.62,124.58,8.02697062]
["bitfinex","SOLUSD",1767125203326,3.47060774,124.62,124.58,0.66]
["bitfinex","SOLUSD",1767125205433,0.71,124.62,124.59,8.68632635]
["bitfinex","SOLUSD",1767125205931,0.71,124.62,124.59,8.02632635]
["bitfinex","SOLUSD",1767125207342,3.47060774,124.62,124.59,8.02632635]
["bitfinex","SOLUSD",1767125210144,0.69,124.61,124.59,8.02632635]
["bitfinex","SOLUSD",1767125212149,3.45060774,124.63,124.59,0.69]
["bitfinex","SOLUSD",1767125212648,2.76060774,124.63,124.59,0.69]
["bitfinex","SOLUSD",1767125212854,0.69,124.62,124.58,8.02697062]
["bitfinex","SOLUSD",1767125213055,0.69,124.62,124.58,8.71697062]
["bitfinex","SOLUSD",1767125213851,3.45060774,124.62,124.58,8.71697062]
["bitfinex","SOLUSD",1767125215153,0.69,124.62,124.58,8.71697062]
["bitfinex","SOLUSD",1767125216833,3.45060774,124.62,124.58,8.71697062]
["bitfinex","SOLUSD",1767125217747,0.69,124.61,124.57,0.69]
["bitfinex","SOLUSD",1767125218056,3.45060774,124.59,124.56,0.69]
["bitfinex","SOLUSD",1767125218637,3.45060774,124.59,124.55,0.69]
["bitfinex","SOLUSD",1767125219359,3.45060774,124.59,124.56,8.02814699]
["bitfinex","SOLUSD",1767125219881,0.7,124.58,124.56,8.02814699]
["bitfinex","SOLUSD",1767125220859,0.7,124.6,124.57,0.69]
["bitfinex","SOLUSD",1767125221447,3.46060774,124.6,124.57,0.69]
["bitfinex","SOLUSD",1767125223057,3.46060774,124.6,124.56,8.02814699]
["bitfinex","SOLUSD",1767125223265,3.46060774,124.6,124.56,8.71814699]
["bitfinex","SOLUSD",1767125225348,8.02469032,124.62,124.56,8.71814699]
["bitfinex","SOLUSD",1767125225349,0.7,124.62,124.58,3.45060774]
["bitfinex","SOLUSD",1767125225548,15.36,124.62,124.59,0.69]
["bitfinex","SOLUSD",1767125226085,0.7,124.62,124.56,8.02814699]
["bitfinex","SOLUSD",1767125226371,0.7,124.6,124.57,0.69]
["bitfinex","SOLUSD",1767125226736,3.46060774,124.6,124.57,8.71742286]
["bitfinex","SOLUSD",1767125226932,0.7,124.6,124.57,8.71742286]
["bitfinex","SOLUSD",1767125227549,14.66,124.63,124.57,8.71742286]
["bitfinex","SOLUSD",1767125227744,2.76060774,124.61,124.57,8.71742286]
["bitfinex","SOLUSD",1767125228352,2.76060774,124.6,124.57,8.71742286]
["bitfinex","SOLUSD",1767125228552,4.32314388,124.6,124.57,8.71742286]
["bitfinex","SOLUSD",1767125229862,5.02314388,124.6,124.57,8.71742286]
["bitfinex","SOLUSD",1767125231962,0.7,124.63,124.58,0.69]
["bitfinex","SOLUSD",1767125232168,5.99909825,124.62,124.58,0.69]
["bitfinex","SOLUSD",1767125232371,0.7,124.62,124.58,0.69]
["bitfinex","SOLUSD",1767125233074,0.7,124.62,124.59,8.71632635]
["bitfinex","SOLUSD",1767125233773,4.32314388,124.63,124.6,0.69]
["bitfinex","SOLUSD",1767125233774,5.02314388,124.63,124.6,0.69]
["bitfinex","SOLUSD",1767125234071,6.00361203,124.62,124.6,0.69]
["bitfinex","SOLUSD",1767125234275,20.05052456,124.69,124.6,0.69]
["bitfinex","SOLUSD",1767125234453,20.05052456,124.69,124.59,27.00947023]
["bitfinex","SOLUSD",1767125234454,5.02314388,124.67,124.62,0.69]
["bitfinex","SOLUSD",1767125234654,11.02774366,124.66,124.62,15.35]
["bitfinex","SOLUSD",1767125234849,5.02314388,124.66,124.62,15.35]
["bitfinex","SOLUSD",1767125235071,5.02314388,124.66,124.62,23.37415189]
["bitfinex","SOLUSD",1767125235968,0.7,124.66,124.62,23.37415189]
["bitfinex","SOLUSD",1767125237084,0.7,124.66,124.62,27.00729577]
["bitfinex","SOLUSD",1767125237288,0.7,124.66,124.63,0.69]
["bitfinex","SOLUSD",1767125238161,0.7,124.66,124.62,27.69729577]
["bitfinex","SOLUSD",1767125239983,0.7,124.66,124.62,27.00729577]
["bitfinex","SOLUSD",1767125240186,0.69,124.69,124.65,0.69]
["bitfinex","SOLUSD",1767125240364,0.69,124.69,124.65,5.01314388]
["bitfinex","SOLUSD",1767125241372,0.69,124.68,124.63,5.01314388]
["bitfinex","SOLUSD",1767125241680,0.69,124.67,124.63,0.69]
["bitfinex","SOLUSD",1767125242180,0.69,124.67,124.63,13.03660726]
["bitfinex","SOLUSD",1767125249573,0.69,124.67,124.63,8.71346338]
["bitfinex","SOLUSD",1767125249796,0.69,124.67,124.63,13.03660726]
["bitfinex","SOLUSD",1767125249998,0.69,124.67,124.63,8.71346338]
["bitfinex","SOLUSD",1767125250172,0.69,124.67,124.63,13.03660726]
["bitfinex","SOLUSD",1767125250378,0.69,124.66,124.63,8.02346338]
["bitfinex","SOLUSD",1767125252486,0.69,124.65,124.62,22.68414912]
["bitfinex","SOLUSD",1767125259001,0.69,124.65,124.62,23.37414912]
["bitfinex","SOLUSD",1767125260998,0.69,124.65,124.62,14.66]
["bitfinex","SOLUSD",1767125261996,0.69,124.63,124.61,0.69]
["bitfinex","SOLUSD",1767125262195,0.69,124.63,124.6,0.69]
["bitfinex","SOLUSD",1767125262595,4.32314388,124.62,124.57,8.02740704]
["bitfinex","SOLUSD",1767125262797,8.02313718,124.64,124.57,0.69]
["bitfinex","SOLUSD",1767125262798,0.69,124.6,124.57,0.69]
["bitfinex","SOLUSD",1767125263106,4.95314389,124.6,124.57,0.69]
["bitfinex","SOLUSD",1767125264081,0.63000001,124.6,124.57,0.69]
["bitfinex","SOLUSD",1767125264602,4.92375501,124.6,124.57,0.69]
["bitfinex","SOLUSD",1767125264787,4.92375501,124.6,124.55,8.02886451]
["bitfinex","SOLUSD",1767125264788,4.32314388,124.6,124.55,8.02886451]
["bitfinex","SOLUSD",1767125264996,4.32314388,124.6,124.56,0.69]
["bitfinex","SOLUSD",1767125265395,4.32314388,124.59,124.56,0.69]
["bitfinex","SOLUSD",1767125265698,4.32314388,124.59,124.55,15.35]
["bitfinex","SOLUSD",1767125265890,4.32314388,124.59,124.55,23.37885185]
["bitfinex","SOLUSD",1767125266505,5.04314388,124.59,124.55,23.37885185]
["bitfinex","SOLUSD",1767125269604,0.72,124.59,124.55,23.37885185]
["bitfinex","SOLUSD",1767125270685,0.72,124.62,124.57,0.7]
["bitfinex","SOLUSD",1767125270899,0.72,124.61,124.57,0.7]
["bitfinex","SOLUSD",1767125271900,5.04314388,124.61,124.57,0.7]
["bitfinex","SOLUSD",1767125273719,0.72,124.59,124.56,0.7]
["bitfinex","SOLUSD",1767125274408,5.04314388,124.6,124.56,0.7]
["bitfinex","SOLUSD",1767125276392,0.72,124.59,124.56,0.7]
["bitfinex","SOLUSD",1767125276696,5.04314388,124.59,124.56,0.7]
["bitfinex","SOLUSD",1767125276898,4.32314388,124.58,124.55,14.66]
["bitfinex","SOLUSD",1767125277112,0.72,124.57,124.55,14.66]
["bitfinex","SOLUSD",1767125277312,4.32314388,124.58,124.55,15.36]
["bitfinex","SOLUSD",1767125277612,5.04314388,124.58,124.55,15.36]
["bitfinex","SOLUSD",1767125281115,0.72,124.57,124.55,14.66]
["bitfinex","SOLUSD",1767125281318,0.72,124.56,124.54,0.66]
["bitfinex","SOLUSD",1767125281697,5.04314388,124.55,124.52,0.66]
["bitfinex","SOLUSD",1767125282020,8.02712342,124.58,124.53,0.66]
["bitfinex","SOLUSD",1767125282021,5.04314388,124.56,124.53,0.66]
["bitfinex","SOLUSD",1767125283219,5.04314388,124.57,124.54,0.66]
["bitfinex","SOLUSD",1767125283390,0.72,124.57,124.54,0.66]
["bitfinex","SOLUSD",1767125285006,0.69003005,124.57,124.54,0.66]
["bitfinex","SOLUSD",1767125285605,0.69003005,124.57,124.53,8.03004406]
["bitfinex","SOLUSD",1767125285811,4.32314388,124.54,124.51,0.1]
["bitfinex","SOLUSD",1767125286004,14.66,124.55,124.51,0.1]
["bitfinex","SOLUSD",1767125286326,4.32314388,124.53,124.51,0.1]
["bitfinex","SOLUSD",1767125286792,14.66,124.55,124.51,0.1]
["bitfinex","SOLUSD",1767125286793,4.32314388,124.55,124.51,0.76]
["bitfinex","SOLUSD",1767125286997,14.66,124.56,124.51,0.76]
["bitfinex","SOLUSD",1767125286998,5.04314388,124.54,124.51,0.76]
["bitfinex","SOLUSD",1767125287900,0.72,124.54,124.51,0.76]
["bitfinex","SOLUSD",1767125288131,5.04314388,124.54,124.51,0.76]
["bitfinex","SOLUSD",1767125288621,3.48958945,124.54,124.51,0.76]
["bitfinex","SOLUSD",1767125289621,0.72,124.53,124.51,0.1]
["bitfinex","SOLUSD",1767125294408,0.72,124.54,124.51,0.76]
["bitfinex","SOLUSD",1767125296121,10.79856785,124.55,124.51,0.76]
["bitfinex","SOLUSD",1767125296322,0.72,124.54,124.51,0.76]
["bitfinex","SOLUSD",1767125297123,3.48958945,124.54,124.51,0.76]
["bitfinex","SOLUSD",1767125297321,3.48958945,124.55,124.52,0.67]
["bitfinex","SOLUSD",1767125297525,11.5174739,124.57,124.52,0.67]
["bitfinex","SOLUSD",1767125297835,3.48958945,124.56,124.52,0.67]
["bitfinex","SOLUSD",1767125303734,0.72,124.56,124.52,0.67]
["bitfinex","SOLUSD",1767125306641,0.72,124.56,124.52,8.70078786]
["bitfinex","SOLUSD",1767125306940,0.72,124.56,124.52,8.03078786]
["bitfinex","SOLUSD",1767125307126,0.72,124.56,124.53,0.67]
["bitfinex","SOLUSD",1767125308039,0.69030792,124.56,124.53,0.67]
["bitfinex","SOLUSD",1767125313239,22.68725542,124.58,124.53,0.67]
["bitfinex","SOLUSD",1767125313542,9.4883977,124.57,124.53,0.67]
["bitfinex","SOLUSD",1767125313841,3.48958945,124.57,124.53,0.67]
["bitfinex","SOLUSD",1767125314028,0.72,124.56,124.53,0.67]
["bitfinex","SOLUSD",1767125317447,0.72,124.56,124.52,8.70078786]
["bitfinex","SOLUSD",1767125318124,0.72,124.56,124.53,0.67]
["bitfinex","SOLUSD",1767125322855,0.72,124.54,124.51,0.1]
["bitfinex","SOLUSD",1767125323048,0.68968477,124.54,124.51,0.1]
["bitfinex","SOLUSD",1767125323352,0.68968477,124.54,124.5,0.37]
["bitfinex","SOLUSD",1767125323947,0.65949309,124.54,124.5,0.37]
["bitfinex","SOLUSD",1767125324252,6.01572506,124.53,124.5,0.37]
["bitfinex","SOLUSD",1767125324448,2.76958945,124.55,124.5,0.37]
["bitfinex","SOLUSD",1767125324633,6.01541861,124.54,124.5,0.37]
["bitfinex","SOLUSD",1767125324833,6.01541861,124.53,124.5,0.37]
["bitfinex","SOLUSD",1767125325035,8.02911823,124.55,124.5,0.67]
["bitfinex","SOLUSD",1767125325235,6.01541861,124.54,124.5,0.67]
["bitfinex","SOLUSD",1767125325448,10.79870768,124.55,124.5,0.67]
["bitfinex","SOLUSD",1767125325650,6.0151538,124.54,124.5,0.67]
["bitfinex","SOLUSD",1767125325837,10.79870768,124.55,124.5,10.80158275]
["bitfinex","SOLUSD",1767125326044,6.73515221,124.54,124.51,0.67]
["bitfinex","SOLUSD",1767125326246,0.72,124.54,124.51,0.67]
["bitfinex","SOLUSD",1767125326436,6.01610806,124.53,124.51,0.67]
["bitfinex","SOLUSD",1767125326636,0.72,124.54,124.51,0.67]
["bitfinex","SOLUSD",1767125326845,6.01610964,124.53,124.51,0.67]
["bitfinex","SOLUSD",1767125327037,0.72,124.54,124.51,0.67]
["bitfinex","SOLUSD",1767125330342,0.68903995,124.54,124.51,0.67]
["bitfinex","SOLUSD",1767125331942,17.42958945,124.56,124.52,0.68]
["bitfinex","SOLUSD",1767125331943,22.68832276,124.56,124.52,0.68]
["bitfinex","SOLUSD",1767125332262,40.12980055,124.6,124.51,10.80097818]
["bitfinex","SOLUSD",1767125332263,8.0273365,124.58,124.54,0.68]
["bitfinex","SOLUSD",1767125332442,0.69,124.56,124.54,0.68]
["bitfinex","SOLUSD",1767125332645,0.69,124.57,124.54,0.68]
["bitfinex","SOLUSD",1767125332840,6.01625401,124.56,124.54,0.68]
["bitfinex","SOLUSD",1767125333159,0.69,124.56,124.52,3.44958945]
["bitfinex","SOLUSD",1767125333338,0.69,124.56,124.53,0.68]
["bitfinex","SOLUSD",1767125336868,0.69,124.56,124.52,8.71076475]
["bitfinex","SOLUSD",1767125340468,0.7,124.55,124.51,15.35]
["bitfinex","SOLUSD",1767125340767,0.7,124.53,124.5,0.69]
["bitfinex","SOLUSD",1767125340968,0.7,124.52,124.49,15.55]
["bitfinex","SOLUSD",1767125341269,0.7,124.51,124.49,0.2]
["bitfinex","SOLUSD",1767125341660,2.76958945,124.53,124.5,0.69]
["bitfinex","SOLUSD",1767125341661,0.7,124.53,124.5,0.69]
["bitfinex","SOLUSD",1767125345471,0.7,124.54,124.5,10.80149718]
["bitfinex","SOLUSD",1767125345659,0.7,124.54,124.51,0.69]
["bitfinex","SOLUSD",1767125345660,6.01346153,124.53,124.51,0.69]
["bitfinex","SOLUSD",1767125345852,0.7,124.54,124.51,0.69]
["bitfinex","SOLUSD",1767125346047,6.01345365,124.53,124.51,0.69]
["bitfinex","SOLUSD",1767125346367,0.7,124.54,124.51,0.69]
["bitfinex","SOLUSD",1767125346570,6.01295358,124.53,124.51,10.80094232]
["bitfinex","SOLUSD",1767125346760,0.7,124.56,124.52,2.76958945]
["bitfinex","SOLUSD",1767125347069,0.7,124.56,124.53,2.76958945]
["bitfinex","SOLUSD",1767125347255,0.7,124.56,124.51,42.7700614]
["bitfinex","SOLUSD",1767125347456,0.7,124.56,124.53,2.76958945]
["bitfinex","SOLUSD",1767125347650,0.7,124.56,124.52,2.76958945]
["bitfinex","SOLUSD",1767125348258,0.7,124.56,124.52,10.79999736]
["bitfinex","SOLUSD",1767125350468,0.7,124.56,124.52,12.35576183]
["bitfinex","SOLUSD",1767125358573,0.7,124.56,124.52,8.03040791]
["bitfinex","SOLUSD",1767125358763,0.7,124.56,124.52,12.35576183]
["bitfinex","SOLUSD",1767125361276,6.01049093,124.55,124.51,14.66]
["bitfinex","SOLUSD",1767125361462,8.02836213,124.56,124.51,12.3567365]
["bitfinex","SOLUSD",1767125361662,8.70836213,124.56,124.52,4.32535392]
["bitfinex","SOLUSD",1767125363781,0.68,124.56,124.53,4.32535392]
["bitfinex","SOLUSD",1767125365383,0.68,124.56,124.53,12.35540652]
["bitfinex","SOLUSD",1767125375999,0.68,124.56,124.54,4.32535392]
["bitfinex","SOLUSD",1767125378397,0.68,124.56,124.53,12.35540652]
["bitfinex","SOLUSD",1767125381598,0.68,124.58,124.55,4.32535392]
["bitfinex","SOLUSD",1767125381808,0.68,124.58,124.56,4.32535392]
["bitfinex","SOLUSD",1767125396696,0.68,124.58,124.54,8.02954873]
["bitfinex","SOLUSD",1767125396899,0.68,124.58,124.55,4.32535392]
["bitfinex","SOLUSD",1767125401024,0.68,124.58,124.54,8.02954873]
["bitfinex","SOLUSD",1767125401207,0.68,124.58,124.55,4.32535392]
["bitfinex","SOLUSD",1767125402122,0.72,124.6,124.57,4.32535392]
["bitfinex","SOLUSD",1767125402327,4.19135328,124.63,124.59,8.65070784]
["bitfinex","SOLUSD",1767125402498,0.72,124.66,124.6,17.64864026]
["bitfinex","SOLUSD",1767125402703,0.72,124.66,124.62,4.32535392]
["bitfinex","SOLUSD",1767125403214,0.72,124.65,124.61,14.66]
["bitfinex","SOLUSD",1767125403517,0.72,124.65,124.61,18.98535392]
["bitfinex","SOLUSD",1767125412627,20.05385591,124.67,124.6,8.02532967]
["bitfinex","SOLUSD",1767125412940,0.72,124.65,124.61,10.78924592]
["bitfinex","SOLUSD",1767125415116,0.72,124.65,124.61,2.76427747]
["bitfinex","SOLUSD",1767125416012,0.72,124.65,124.6,8.02568218]
["bitfinex","SOLUSD",1767125416212,0.72,124.65,124.61,2.76427747]
["bitfinex","SOLUSD",1767125420139,0.72,124.65,124.61,10.78902631]
["bitfinex","SOLUSD",1767125421244,0.72,124.65,124.61,2.76427747]
["bitfinex","SOLUSD",1767125424243,0.72,124.65,124.62,10.78867162]
["bitfinex","SOLUSD",1767125427922,0.72,124.65,124.62,2.76427747]
["bitfinex","SOLUSD",1767125430143,0.72,124.65,124.61,2.76427747]
["bitfinex","SOLUSD",1767125433037,0.72,124.65,124.61,10.78921676]
["bitfinex","SOLUSD",1767125434251,0.72,124.65,124.62,2.76427747]
["bitfinex","SOLUSD",1767125436867,0.72,124.65,124.62,10.78853494]
["bitfinex","SOLUSD",1767125439136,0.72,124.65,124.63,2.76427747]
["bitfinex","SOLUSD",1767125439353,0.69,124.67,124.64,2.76427747]
["bitfinex","SOLUSD",1767125446759,0.69,124.67,124.65,2.76427747]
["bitfinex","SOLUSD",1767125446980,0.1,124.69,124.66,2.76427747]
["bitfinex","SOLUSD",1767125447266,0.77,124.69,124.66,2.76427747]
["bitfinex","SOLUSD",1767125447636,0.77,124.69,124.67,2.76427747]
["bitfinex","SOLUSD",1767125448249,0.77,124.69,124.66,2.76427747]
["bitfinex","SOLUSD",1767125448449,0.77,124.69,124.61,110.77381675]
["bitfinex","SOLUSD",1767125448450,0.67,124.67,124.62,17.42427747]
["bitfinex","SOLUSD",1767125448653,0.67,124.66,124.62,17.42427747]
["bitfinex","SOLUSD",1767125450277,0.67,124.66,124.62,25.44866744]
["bitfinex","SOLUSD",1767125451550,0.67,124.65,124.62,14.66]
["bitfinex","SOLUSD",1767125451750,0.67,124.65,124.61,2.76427747]
["bitfinex","SOLUSD",1767125453474,0.67,124.65,124.6,25.44950967]
["bitfinex","SOLUSD",1767125459184,8.02247193,124.65,124.6,2.76427747]
["bitfinex","SOLUSD",1767125459479,0.67,124.62,124.58,14.66]
["bitfinex","SOLUSD",1767125460162,8.0244334,124.62,124.58,14.66]
["bitfinex","SOLUSD",1767125460360,0.67,124.59,124.54,8.02927306]
["bitfinex","SOLUSD",1767125460687,0.67,124.57,124.52,10.7947273]
["bitfinex","SOLUSD",1767125460866,28.08541879,124.62,124.54,2.76427747]
["bitfinex","SOLUSD",1767125460867,0.67,124.59,124.54,2.76427747]
["bitfinex","SOLUSD",1767125461189,14.66,124.61,124.55,2.76427747]
["bitfinex","SOLUSD",1767125461190,0.67,124.58,124.55,2.76427747]
["bitfinex","SOLUSD",1767125461377,14.66,124.61,124.56,2.76427747]
["bitfinex","SOLUSD",1767125461567,0.67,124.6,124.56,2.76427747]
["bitfinex","SOLUSD",1767125463081,0.67,124.6,124.55,10.79289036]
["bitfinex","SOLUSD",1767125468291,0.67,124.6,124.56,2.76427747]
["bitfinex","SOLUSD",1767125469000,0.67,124.62,124.59,2.76427747]
["bitfinex","SOLUSD",1767125469159,0.64041204,124.62,124.59,2.76427747]
["bitfinex","SOLUSD",1767125472589,0.64041204,124.62,124.59,4.3211034]
["bitfinex","SOLUSD",1767125473104,0.64041204,124.62,124.57,8.02732414]
["bitfinex","SOLUSD",1767125473105,8.0244218,124.62,124.57,8.02732414]
["bitfinex","SOLUSD",1767125473268,0.67,124.6,124.56,4.3211034]
["bitfinex","SOLUSD",1767125474491,0.67,124.6,124.56,4.3511034]
["bitfinex","SOLUSD",1767125476573,0.67,124.6,124.57,4.3211034]
["bitfinex","SOLUSD",1767125483200,0.67,124.6,124.56,8.05820893]
["bitfinex","SOLUSD",1767125483400,0.67,124.6,124.54,19.0111034]
["bitfinex","SOLUSD",1767125483401,0.67,124.59,124.54,19.0111034]
["bitfinex","SOLUSD",1767125483700,0.67,124.57,124.54,14.66]
["bitfinex","SOLUSD",1767125483876,0.63995638,124.57,124.53,12.3510108]
["bitfinex","SOLUSD",1767125484075,0.63995638,124.57,124.53,12.4110108]
["bitfinex","SOLUSD",1767125484605,12.34874473,124.57,124.52,12.41190593]
["bitfinex","SOLUSD",1767125484896,12.34874473,124.57,124.52,8.09080253]
["bitfinex","SOLUSD",1767125485081,12.34874473,124.57,124.52,12.41190593]
["bitfinex","SOLUSD",1767125485997,0.67,124.56,124.52,12.41190593]
["bitfinex","SOLUSD",1767125493802,0.67,124.56,124.53,0.06]
["bitfinex","SOLUSD",1767125494506,0.67,124.56,124.52,12.41190593]
["bitfinex","SOLUSD",1767125495889,0.67,124.56,124.53,0.06]
["bitfinex","SOLUSD",1767125496089,0.67,124.57,124.54,4.3811034]
["bitfinex","SOLUSD",1767125498108,0.67,124.57,124.55,4.3211034]
["bitfinex","SOLUSD",1767125498614,0.67,124.59,124.55,4.3811034]
["bitfinex","SOLUSD",1767125500211,0.67,124.59,124.55,8.08871687]
["bitfinex","SOLUSD",1767125500396,0.67,124.59,124.55,12.40982027]
["bitfinex","SOLUSD",1767125504912,0.67,124.59,124.56,4.3211034]
["bitfinex","SOLUSD",1767125508316,0.67,124.59,124.55,12.40982027]
["bitfinex","SOLUSD",1767125510517,0.71,124.58,124.54,27.07043202]
["bitfinex","SOLUSD",1767125511215,0.71,124.58,124.55,0.06]
["bitfinex","SOLUSD",1767125513316,0.71,124.58,124.54,22.68932862]
["bitfinex","SOLUSD",1767125513522,0.71,124.58,124.55,0.06]
["bitfinex","SOLUSD",1767125514330,0.71,124.58,124.55,4.3811034]
["bitfinex","SOLUSD",1767125514821,0.71,124.58,124.55,0.06]
["bitfinex","SOLUSD",1767125515129,0.71,124.58,124.55,4.3211034]
["bitfinex","SOLUSD",1767125515825,0.71,124.58,124.55,4.3811034]
["bitfinex","SOLUSD",1767125518400,0.71,124.58,124.55,4.3211034]
["bitfinex","SOLUSD",1767125519725,0.71,124.58,124.54,27.07043202]
["bitfinex","SOLUSD",1767125520626,0.71,124.58,124.54,27.01043202]
["bitfinex","SOLUSD",1767125520827,0.71,124.58,124.55,0.06]
["bitfinex","SOLUSD",1767125524522,0.67,124.57,124.54,14.66]
["bitfinex","SOLUSD",1767125525032,0.67,124.57,124.51,8.09108985]
["bitfinex","SOLUSD",1767125525202,6.01322727,124.56,124.51,4.3811034]
["bitfinex","SOLUSD",1767125525405,6.01322727,124.56,124.51,0.06]
["bitfinex","SOLUSD",1767125525406,0.67,124.55,124.51,0.06]
["bitfinex","SOLUSD",1767125526226,0.67,124.55,124.51,4.3811034]
["bitfinex","SOLUSD",1767125527405,0.67,124.55,124.52,4.3211034]
["bitfinex","SOLUSD",1767125528237,0.67,124.59,124.55,0.06]
["bitfinex","SOLUSD",1767125528525,6.6814904,124.58,124.55,4.3811034]
["bitfinex","SOLUSD",1767125528706,0.67,124.58,124.55,4.3811034]
["bitfinex","SOLUSD",1767125529128,0.67,124.58,124.55,4.3211034]
["bitfinex","SOLUSD",1767125529736,20.06533345,124.6,124.57,4.3211034]
["bitfinex","SOLUSD",1767125529737,8.02580149,124.6,124.57,4.3211034]
["bitfinex","SOLUSD",1767125529936,0.67,124.63,124.59,4.3211034]
["bitfinex","SOLUSD",1767125530150,0.67,124.61,124.57,4.3211034]
["bitfinex","SOLUSD",1767125532534,0.67,124.61,124.58,2.76602882]
["bitfinex","SOLUSD",1767125537622,0.7,124.6,124.56,14.66]
["bitfinex","SOLUSD",1767125538136,0.7,124.6,124.55,10.85446247]
["bitfinex","SOLUSD",1767125538338,0.7,124.6,124.56,2.76602882]
["bitfinex","SOLUSD",1767125539351,0.7,124.59,124.56,2.76602882]
["bitfinex","SOLUSD",1767125540523,2.76602882,124.61,124.57,0.06]
["bitfinex","SOLUSD",1767125540524,8.7251219,124.61,124.57,0.06]
["bitfinex","SOLUSD",1767125540741,22.82780286,124.62,124.57,2.82602882]
["bitfinex","SOLUSD",1767125540742,0.7,124.6,124.57,2.82602882]
["bitfinex","SOLUSD",1767125541546,0.7,124.6,124.57,0.06]
["bitfinex","SOLUSD",1767125541845,0.7,124.6,124.57,2.82602882]
["bitfinex","SOLUSD",1767125543124,8.0244738,124.62,124.57,2.82602882]
["bitfinex","SOLUSD",1767125543336,0.7,124.62,124.58,2.82602882]
["bitfinex","SOLUSD",1767125543647,0.7,124.62,124.58,10.85286049]
["bitfinex","SOLUSD",1767125547858,0.7,124.62,124.59,0.06]
["bitfinex","SOLUSD",1767125548154,0.7,124.63,124.6,2.76602882]
["bitfinex","SOLUSD",1767125549660,15.20974028,124.69,124.62,2.82602882]
["bitfinex","SOLUSD",1767125549661,0.7,124.66,124.62,2.82602882]
["bitfinex","SOLUSD",1767125549862,6.70356015,124.65,124.62,0.06]
["bitfinex","SOLUSD",1767125550182,6.70356015,124.65,124.61,2.82602882]
["bitfinex","SOLUSD",1767125550183,0.7,124.65,124.61,2.82602882]
["bitfinex","SOLUSD",1767125550561,0.7,124.65,124.61,2.76602882]
["bitfinex","SOLUSD",1767125550736,0.7,124.64,124.6,22.74566617]
["bitfinex","SOLUSD",1767125551553,0.7,124.64,124.6,25.51169499]
["bitfinex","SOLUSD",1767125554428,8.02199578,124.66,124.62,2.82602882]
["bitfinex","SOLUSD",1767125554655,0.7,124.66,124.63,2.82602882]
["bitfinex","SOLUSD",1767125554855,0.7,124.66,124.64,2.76602882]
["bitfinex","SOLUSD",1767125561235,0.7,124.66,124.62,2.76602882]
["bitfinex","SOLUSD",1767125561437,0.7,124.66,124.62,2.82602882]
["bitfinex","SOLUSD",1767125561860,0.7,124.66,124.63,2.76602882]
["bitfinex","SOLUSD",1767125563567,0.7,124.66,124.62,2.82602882]
["bitfinex","SOLUSD",1767125565959,0.7,124.66,124.62,10.85040425]
["bitfinex","SOLUSD",1767125579781,0.7,124.66,124.63,2.76602882]
["bitfinex","SOLUSD",1767125580075,0.7,124.67,124.64,2.82602882]
["bitfinex","SOLUSD",1767125580861,0.7,124.67,124.64,0.06]
["bitfinex","SOLUSD",1767125581076,0.7,124.67,124.63,2.82602882]
["bitfinex","SOLUSD",1767125582183,0.7,124.67,124.64,8.02310654]
["bitfinex","SOLUSD",1767125582389,8.0212837,124.67,124.62,8.02393722]
["bitfinex","SOLUSD",1767125582577,0.7,124.66,124.62,10.84996604]
["bitfinex","SOLUSD",1767125583485,0.7,124.66,124.63,2.82602882]
["bitfinex","SOLUSD",1767125586185,0.7,124.68,124.64,2.82602882]
["bitfinex","SOLUSD",1767125587283,0.7,124.68,124.64,10.8488674]
["bitfinex","SOLUSD",1767125588387,0.7,124.68,124.64,8.02283858]
["bitfinex","SOLUSD",1767125591577,0.7,124.68,124.64,8.08283858]
["bitfinex","SOLUSD",1767125592292,6.70700402,124.67,124.64,8.08283858]
["bitfinex","SOLUSD",1767125592590,0.7,124.67,124.64,8.08283858]
["bitfinex","SOLUSD",1767125593496,0.7,124.67,124.64,10.8488674]
["bitfinex","SOLUSD",1767125594594,0.7,124.67,124.64,12.40020883]
["bitfinex","SOLUSD",1767125595370,0.7,124.67,124.64,12.34020883]
["bitfinex","SOLUSD",1767125595591,0.7,124.67,124.63,22.74352822]
["bitfinex","SOLUSD",1767125595795,0.7,124.67,124.63,27.06089847]
["bitfinex","SOLUSD",1767125603091,0.7,124.67,124.64,4.31737025]
["bitfinex","SOLUSD",1767125603403,0.81,124.69,124.66,4.37737025]
["bitfinex","SOLUSD",1767125603591,6.01115434,124.68,124.66,4.37737025]
["bitfinex","SOLUSD",1767125603792,0.71,124.68,124.66,4.37737025]
["bitfinex","SOLUSD",1767125604099,0.71,124.68,124.66,4.31737025]
["bitfinex","SOLUSD",1767125607405,0.1,124.69,124.67,4.31737025]
["bitfinex","SOLUSD",1767125607588,0.1,124.69,124.66,8.0215041]
["bitfinex","SOLUSD",1767125607589,0.1,124.7,124.68,4.31737025]
["bitfinex","SOLUSD",1767125607900,0.1,124.71,124.69,4.31737025]
["bitfinex","SOLUSD",1767125608104,0.1,124.71,124.7,4.31737025]
["bitfinex","SOLUSD",1767125608309,0.81,124.73,124.7,4.31737025]
["bitfinex","SOLUSD",1767125609212,0.71,124.72,124.67,4.31737025]
["bitfinex","SOLUSD",1767125609383,0.71,124.72,124.67,18.97737025]
["bitfinex","SOLUSD",1767125610220,0.71,124.72,124.67,26.99838986]
["bitfinex","SOLUSD",1767125610989,8.01807349,124.72,124.67,26.99838986]
["bitfinex","SOLUSD",1767125611183,8.01807349,124.72,124.68,4.31737025]
["bitfinex","SOLUSD",1767125611184,0.71,124.71,124.68,4.31737025]
["bitfinex","SOLUSD",1767125614110,0.71,124.71,124.69,4.31737025]
["bitfinex","SOLUSD",1767125614608,0.71,124.71,124.67,22.68101961]
["bitfinex","SOLUSD",1767125614787,0.71,124.71,124.68,4.31737025]
["bitfinex","SOLUSD",1767125615189,0.71,124.71,124.67,22.68101961]
["bitfinex","SOLUSD",1767125615505,0.71,124.71,124.68,4.31737025]
["bitfinex","SOLUSD",1767125624308,8.01864703,124.71,124.67,4.31737025]
["bitfinex","SOLUSD",1767125624499,0.71,124.7,124.67,4.31737025]
["bitfinex","SOLUSD",1767125626219,0.71,124.7,124.66,26.97895244]
["bitfinex","SOLUSD",1767125630406,0.71,124.7,124.67,4.31737025]
["bitfinex","SOLUSD",1767125630723,0.69,124.69,124.66,18.95737025]
["bitfinex","SOLUSD",1767125631318,0.69,124.69,124.66,14.64]
["bitfinex","SOLUSD",1767125631525,0.69,124.69,124.65,8.02215136]
["bitfinex","SOLUSD",1767125631899,0.69,124.69,124.65,12.33952161]
["bitfinex","SOLUSD",1767125644037,0.72,124.68,124.64,22.66278074]
["bitfinex","SOLUSD",1767125644343,4.31737025,124.68,124.63,4.31737025]
["bitfinex","SOLUSD",1767125644546,0.72,124.67,124.63,4.31737025]
["bitfinex","SOLUSD",1767125644718,0.72,124.67,124.63,12.34107851]
["bitfinex","SOLUSD",1767125646520,0.72,124.67,124.63,8.02370826]
["bitfinex","SOLUSD",1767125646726,0.72,124.66,124.62,26.98152964]
["bitfinex","SOLUSD",1767125647048,0.72,124.66,124.59,40.13046288]
["bitfinex","SOLUSD",1767125647049,4.31737025,124.65,124.59,4.31737025]
["bitfinex","SOLUSD",1767125647335,0.69092713,124.63,124.59,14.67]
["bitfinex","SOLUSD",1767125647945,12.33862963,124.67,124.61,4.34737025]
["bitfinex","SOLUSD",1767125648114,6.00071481,124.66,124.62,4.34737025]
["bitfinex","SOLUSD",1767125648319,7.99112048,124.67,124.62,12.37159043]
["bitfinex","SOLUSD",1767125648518,5.99817078,124.66,124.62,12.37159043]
["bitfinex","SOLUSD",1767125648737,7.99112048,124.67,124.62,12.37159043]
["bitfinex","SOLUSD",1767125648944,5.99817092,124.66,124.62,12.37159043]
["bitfinex","SOLUSD",1767125649143,7.99112048,124.67,124.62,12.37159043]
["bitfinex","SOLUSD",1767125649351,0.72,124.65,124.62,12.37159043]
["bitfinex","SOLUSD",1767125654259,0.72,124.65,124.62,8.05422018]
["bitfinex","SOLUSD",1767125654453,0.72,124.65,124.62,12.37159043]
["bitfinex","SOLUSD",1767125654648,0.72,124.65,124.62,10.81827828]
["bitfinex","SOLUSD",1767125656049,0.72,124.65,124.62,0.03]
["bitfinex","SOLUSD",1767125670874,0.72,124.65,124.61,10.81847604]
["bitfinex","SOLUSD",1767125671069,0.72,124.65,124.61,10.78847604]
["bitfinex","SOLUSD",1767125671274,0.72,124.65,124.62,0.03]
["bitfinex","SOLUSD",1767125671675,0.72,124.65,124.61,10.78847604]
["bitfinex","SOLUSD",1767125671862,0.72,124.65,124.61,10.81847604]
["bitfinex","SOLUSD",1767125676281,0.72,124.65,124.61,0.03]
["bitfinex","SOLUSD",1767125676468,0.72,124.65,124.61,2.7940581]
["bitfinex","SOLUSD",1767125680463,0.72,124.65,124.61,10.81881951]
["bitfinex","SOLUSD",1767125680666,0.72,124.65,124.61,8.05476141]
["bitfinex","SOLUSD",1767125684064,3.4740581,124.63,124.59,0.03]
["bitfinex","SOLUSD",1767125684265,0.71,124.62,124.59,0.03]
["bitfinex","SOLUSD",1767125684678,0.71,124.62,124.59,8.05627843]
["bitfinex","SOLUSD",1767125686110,0.71,124.62,124.59,10.82033653]
["bitfinex","SOLUSD",1767125686882,0.71,124.62,124.59,8.02627843]
["bitfinex","SOLUSD",1767125687081,0.71,124.62,124.58,22.71666965]
["bitfinex","SOLUSD",1767125687266,0.71,124.62,124.59,0.03]
["bitfinex","SOLUSD",1767125687895,0.71,124.62,124.58,25.45072775]
["bitfinex","SOLUSD",1767125688088,0.7,124.61,124.57,2.7940581]
["bitfinex","SOLUSD",1767125689287,0.67063429,124.61,124.57,2.7940581]
["bitfinex","SOLUSD",1767125691898,0.67063429,124.61,124.57,10.8216142]
["bitfinex","SOLUSD",1767125694900,0.7,124.6,124.56,22.68801567]
["bitfinex","SOLUSD",1767125695104,0.7,124.6,124.56,22.74801567]
["bitfinex","SOLUSD",1767125698412,0.7,124.6,124.56,25.51207377]
["bitfinex","SOLUSD",1767125700415,0.7,124.6,124.56,22.74801567]
["bitfinex","SOLUSD",1767125700912,0.7,124.6,124.57,0.06]
["bitfinex","SOLUSD",1767125703707,0.72,124.64,124.59,2.8240581]
["bitfinex","SOLUSD",1767125703894,2.7640581,124.64,124.59,14.72]
["bitfinex","SOLUSD",1767125704104,0.72,124.63,124.59,14.72]
["bitfinex","SOLUSD",1767125704915,0.72,124.63,124.59,22.74621748]
["bitfinex","SOLUSD",1767125706715,0.72,124.63,124.59,25.51027558]
["bitfinex","SOLUSD",1767125708019,0.72,124.63,124.59,10.85027558]
["bitfinex","SOLUSD",1767125708218,0.72,124.63,124.59,0.06]
["bitfinex","SOLUSD",1767125708400,0.72,124.63,124.59,2.8240581]
["bitfinex","SOLUSD",1767125709927,0.72,124.63,124.59,10.85019056]
["bitfinex","SOLUSD",1767125713930,28.07971535,124.65,124.59,10.79019056]
["bitfinex","SOLUSD",1767125714126,8.02246289,124.65,124.6,2.7640581]
["bitfinex","SOLUSD",1767125714313,0.72,124.65,124.62,0.06]
["bitfinex","SOLUSD",1767125715113,0.72,124.65,124.61,2.8240581]
["bitfinex","SOLUSD",1767125716030,0.72,124.65,124.61,10.84902916]
["bitfinex","SOLUSD",1767125716531,0.72,124.65,124.61,12.40412204]
["bitfinex","SOLUSD",1767125717326,0.72,124.65,124.62,4.31915098]
["bitfinex","SOLUSD",1767125717539,0.72,124.65,124.63,4.31915098]
["bitfinex","SOLUSD",1767125717709,0.72,124.65,124.62,4.37915098]
["bitfinex","SOLUSD",1767125718136,0.68,124.68,124.64,4.37915098]
["bitfinex","SOLUSD",1767125719125,0.68,124.68,124.64,12.40205504]
["bitfinex","SOLUSD",1767125720033,0.68,124.68,124.64,4.37915098]
["bitfinex","SOLUSD",1767125720212,0.68,124.67,124.61,0.06]
["bitfinex","SOLUSD",1767125720411,32.39133107,124.68,124.6,19.03915098]
["bitfinex","SOLUSD",1767125720412,0.68,124.64,124.6,19.03915098]
["bitfinex","SOLUSD",1767125720621,0.68,124.66,124.63,12.40279833]
["bitfinex","SOLUSD",1767125720825,0.68,124.66,124.64,4.31915098]
["bitfinex","SOLUSD",1767125721233,8.02084869,124.68,124.64,4.37915098]
["bitfinex","SOLUSD",1767125721416,0.68,124.67,124.64,4.37915098]
["bitfinex","SOLUSD",1767125721617,0.68,124.67,124.64,4.31915098]
["bitfinex","SOLUSD",1767125724027,0.68,124.67,124.64,4.37915098]
["bitfinex","SOLUSD",1767125725334,0.68,124.67,124.64,4.31915098]
["bitfinex","SOLUSD",1767125726337,0.68,124.67,124.64,4.37915098]
["bitfinex","SOLUSD",1767125728337,0.68,124.67,124.63,14.72]
["bitfinex","SOLUSD",1767125728536,0.68,124.67,124.63,19.03915098]
["bitfinex","SOLUSD",1767125729443,0.68,124.67,124.64,4.37915098]
["bitfinex","SOLUSD",1767125729827,0.68,124.67,124.64,4.31915098]
["bitfinex","SOLUSD",1767125730144,0.68,124.67,124.64,12.34222779]
["bitfinex","SOLUSD",1767125730354,0.68,124.67,124.64,12.40222779]
["bitfinex","SOLUSD",1767125733549,0.68,124.67,124.64,4.31915098]
["bitfinex","SOLUSD",1767125734062,0.68,124.67,124.64,12.40220509]
["bitfinex","SOLUSD",1767125737248,0.68,124.67,124.64,4.37915098]
["bitfinex","SOLUSD",1767125737934,0.68,124.67,124.64,4.31915098]
["bitfinex","SOLUSD",1767125738131,8.02131943,124.67,124.64,4.31915098]
["bitfinex","SOLUSD",1767125738343,0.68,124.66,124.64,4.31915098]
["bitfinex","SOLUSD",1767125738848,8.70131943,124.67,124.64,4.37915098]
["bitfinex","SOLUSD",1767125739247,0.68,124.67,124.64,4.31915098]
["bitfinex","SOLUSD",1767125742047,0.68,124.67,124.63,22.74373442]
["bitfinex","SOLUSD",1767125742345,0.68,124.66,124.63,14.66]
["bitfinex","SOLUSD",1767125742530,0.68,124.66,124.61,27.06387245]
["bitfinex","SOLUSD",1767125743737,0.68,124.66,124.62,4.31915098]
["bitfinex","SOLUSD",1767125744255,4.31915098,124.63,124.57,0.06]
["bitfinex","SOLUSD",1767125744553,0.68,124.61,124.57,27.06626735]
["bitfinex","SOLUSD",1767125744933,0.68,124.61,124.58,0.06]
["bitfinex","SOLUSD",1767125745134,0.68,124.61,124.58,4.37915098]
["bitfinex","SOLUSD",1767125749664,0.68,124.61,124.58,0.06]
["bitfinex","SOLUSD",1767125750352,0.68,124.61,124.57,27.06626735]
["bitfinex","SOLUSD",1767125750757,0.66,124.6,124.57,14.66]
["bitfinex","SOLUSD",1767125751049,0.66,124.6,124.57,14.72]
["bitfinex","SOLUSD",1767125751252,0.66,124.6,124.57,19.03915098]
["bitfinex","SOLUSD",1767125751581,0.66,124.6,124.57,27.06670049]
["bitfinex","SOLUSD",1767125752175,0.66,124.6,124.57,22.74754951]
["bitfinex","SOLUSD",1767125752348,0.66,124.6,124.57,27.06670049]
["bitfinex","SOLUSD",1767125757374,0.66,124.6,124.57,22.74754951]
["bitfinex","SOLUSD",1767125757882,0.66,124.6,124.57,27.06670049]
["bitfinex","SOLUSD",1767125760490,0.66,124.6,124.57,22.74754951]
["bitfinex","SOLUSD",1767125760682,0.66,124.6,124.57,27.06670049]
["bitfinex","SOLUSD",1767125760887,38.90515325,124.65,124.59,0.06]
["bitfinex","SOLUSD",1767125760888,0.68,124.62,124.59,0.06]
["bitfinex","SOLUSD",1767125761992,4.31915098,124.62,124.57,22.68754951]
["bitfinex","SOLUSD",1767125762165,0.68,124.59,124.55,22.74841678]
["bitfinex","SOLUSD",1767125762690,4.31915098,124.59,124.55,22.68841678]
["bitfinex","SOLUSD",1767125762877,0.68,124.58,124.55,22.68841678]
["bitfinex","SOLUSD",1767125763385,0.68,124.58,124.55,22.74866181]
["bitfinex","SOLUSD",1767125763794,0.68,124.58,124.55,27.06781279]
["bitfinex","SOLUSD",1767125764704,0.68,124.6,124.56,4.37915098]
["bitfinex","SOLUSD",1767125765600,0.68,124.6,124.57,4.37915098]
["bitfinex","SOLUSD",1767125765813,7.70466091,124.62,124.58,4.31915098]
["bitfinex","SOLUSD",1767125766115,54.77422722,124.65,124.6,4.31915098]
["bitfinex","SOLUSD",1767125766116,12.34161387,124.65,124.6,4.31915098]
["bitfinex","SOLUSD",1767125766273,12.34161387,124.65,124.59,5.00915098]
["bitfinex","SOLUSD",1767125766476,4.31915098,124.64,124.59,5.00915098]
["bitfinex","SOLUSD",1767125766675,12.34161387,124.65,124.59,13.03523547]
["bitfinex","SOLUSD",1767125767188,8.02246289,124.65,124.59,13.03523547]
["bitfinex","SOLUSD",1767125767389,4.31915098,124.66,124.61,5.00915098]
["bitfinex","SOLUSD",1767125767570,8.50683635,124.67,124.61,0.69]
["bitfinex","SOLUSD",1767125767770,8.50683635,124.67,124.61,5.00915098]
["bitfinex","SOLUSD",1767125767771,0.68,124.66,124.61,5.00915098]
["bitfinex","SOLUSD",1767125767983,0.68,124.65,124.61,5.00915098]
["bitfinex","SOLUSD",1767125768515,4.31915098,124.65,124.6,4.31915098]
["bitfinex","SOLUSD",1767125768690,0.68,124.64,124.6,4.31915098]
["bitfinex","SOLUSD",1767125768887,0.68,124.64,124.6,13.03470646]
["bitfinex","SOLUSD",1767125769095,0.68,124.64,124.61,4.31915098]
["bitfinex","SOLUSD",1767125770406,4.31915098,124.66,124.62,4.31915098]
["bitfinex","SOLUSD",1767125770407,8.02201801,124.66,124.62,4.31915098]
["bitfinex","SOLUSD",1767125770603,0.68,124.65,124.62,5.00915098]
["bitfinex","SOLUSD",1767125771408,0.68,124.65,124.62,4.31915098]
["bitfinex","SOLUSD",1767125773200,0.68,124.65,124.61,4.31915098]
["bitfinex","SOLUSD",1767125773401,0.68,124.64,124.6,4.31915098]
["bitfinex","SOLUSD",1767125773706,4.31915098,124.64,124.59,12.34547733]
["bitfinex","SOLUSD",1767125773906,0.68,124.63,124.59,12.34547733]
["bitfinex","SOLUSD",1767125776491,0.68,124.63,124.59,10.79163803]
["bitfinex","SOLUSD",1767125777915,0.68,124.63,124.59,11.49163803]
["bitfinex","SOLUSD",1767125778223,0.68,124.63,124.6,2.76531168]
["bitfinex","SOLUSD",1767125778423,8.02261737,124.65,124.61,2.76531168]
["bitfinex","SOLUSD",1767125778591,0.71,124.64,124.61,3.46531168]
["bitfinex","SOLUSD",1767125779027,0.71,124.64,124.61,2.76531168]
["bitfinex","SOLUSD",1767125781300,0.71,124.64,124.6,3.46531168]
["bitfinex","SOLUSD",1767125781618,0.71,124.64,124.6,2.76531168]
["bitfinex","SOLUSD",1767125782020,0.71,124.64,124.6,3.46531168]
["bitfinex","SOLUSD",1767125783119,0.71,124.64,124.6,11.4909199]
["bitfinex","SOLUSD",1767125783416,0.71,124.64,124.61,2.76531168]
["bitfinex","SOLUSD",1767125784721,0.71,124.64,124.61,10.79018895]
["bitfinex","SOLUSD",1767125784914,0.71,124.66,124.63,2.76531168]
["bitfinex","SOLUSD",1767125785110,0.71,124.68,124.65,2.76531168]
["bitfinex","SOLUSD",1767125786223,0.71,124.69,124.66,3.46531168]
["bitfinex","SOLUSD",1767125786405,0.71,124.71,124.68,2.76531168]
["bitfinex","SOLUSD",1767125787922,0.71,124.71,124.63,9.29850189]
["bitfinex","SOLUSD",1767125787923,0.71,124.68,124.58,14.66]
["bitfinex","SOLUSD",1767125788097,19.73453277,124.7,124.58,14.66]
["bitfinex","SOLUSD",1767125788098,3.47531168,124.62,124.58,14.66]
["bitfinex","SOLUSD",1767125788298,3.47531168,124.59,124.52,0.2]
["bitfinex","SOLUSD",1767125788500,0.71,124.57,124.52,8.93074927]
["bitfinex","SOLUSD",1767125788730,0.68069379,124.57,124.52,22.89074927]
["bitfinex","SOLUSD",1767125788901,0.68069379,124.57,124.53,3.46531168]
["bitfinex","SOLUSD",1767125789739,0.68069379,124.57,124.53,0.7]
["bitfinex","SOLUSD",1767125790030,8.02568218,124.6,124.56,2.76531168]
["bitfinex","SOLUSD",1767125790210,63.12827462,124.64,124.58,2.76531168]
["bitfinex","SOLUSD",1767125790211,2.76531168,124.63,124.58,2.76531168]
["bitfinex","SOLUSD",1767125790404,17.42531168,124.64,124.59,2.76531168]
["bitfinex","SOLUSD",1767125790603,0.71,124.63,124.59,2.76531168]
["bitfinex","SOLUSD",1767125791210,8.0237503,124.63,124.59,2.76531168]
["bitfinex","SOLUSD",1767125791430,0.71,124.62,124.59,2.76531168]
["bitfinex","SOLUSD",1767125792405,0.71,124.62,124.6,2.76531168]
["bitfinex","SOLUSD",1767125793228,0.71,124.62,124.58,8.72684731]
["bitfinex","SOLUSD",1767125793437,0.71,124.62,124.6,2.76531168]
["bitfinex","SOLUSD",1767125794146,8.02443758,124.62,124.55,0.7]
["bitfinex","SOLUSD",1767125794427,0.71,124.61,124.57,2.76531168]
["bitfinex","SOLUSD",1767125795513,0.71,124.61,124.56,23.38820958]
["bitfinex","SOLUSD",1767125795514,0.71,124.61,124.58,2.76531168]
["bitfinex","SOLUSD",1767125800341,0.71,124.63,124.59,3.46531168]
["bitfinex","SOLUSD",1767125800637,0.71,124.63,124.6,2.76531168]
["bitfinex","SOLUSD",1767125801427,0.71,124.63,124.61,2.76531168]
["bitfinex","SOLUSD",1767125801828,0.71,124.63,124.6,2.76531168]
["bitfinex","SOLUSD",1767125808760,0.66,124.62,124.55,0.71]
["bitfinex","SOLUSD",1767125808923,0.66,124.6,124.55,0.71]
["bitfinex","SOLUSD",1767125809250,0.66,124.6,124.56,2.76531168]
["bitfinex","SOLUSD",1767125812029,8.02575352,124.6,124.56,2.76531168]
["bitfinex","SOLUSD",1767125812350,0.66,124.59,124.56,2.76531168]
["bitfinex","SOLUSD",1767125812542,0.62955908,124.59,124.56,2.76531168]
["bitfinex","SOLUSD",1767125813252,0.62955908,124.59,124.57,2.76531168]
["bitfinex","SOLUSD",1767125813442,0.60000001,124.59,124.57,2.76531168]
["bitfinex","SOLUSD",1767125815151,8.0253428,124.61,124.56,8.02822817]
["bitfinex","SOLUSD",1767125815443,0.66,124.6,124.57,2.76531168]
["bitfinex","SOLUSD",1767125817857,15.28930622,124.62,124.59,2.76531168]
["bitfinex","SOLUSD",1767125818147,15.28930622,124.62,124.58,0.71]
["bitfinex","SOLUSD",1767125818148,14.66,124.65,124.57,8.02743667]
["bitfinex","SOLUSD",1767125818354,0.66,124.64,124.61,2.76531168]
["bitfinex","SOLUSD",1767125819156,0.66,124.63,124.61,2.76531168]
["bitfinex","SOLUSD",1767125821565,22.68310381,124.65,124.61,2.76531168]
["bitfinex","SOLUSD",1767125821869,0.68,124.64,124.62,2.76531168]
["bitfinex","SOLUSD",1767125822063,0.68,124.64,124.61,2.76531168]
["bitfinex","SOLUSD",1767125825450,0.68,124.64,124.62,2.76531168]
["bitfinex","SOLUSD",1767125825760,0.68,124.64,124.63,2.76531168]
["bitfinex","SOLUSD",1767125828987,0.68,124.67,124.63,2.76531168]
["bitfinex","SOLUSD",1767125829181,0.68,124.67,124.65,2.76531168]
["bitfinex","SOLUSD",1767125829351,0.68,124.69,124.66,2.76531168]
["bitfinex","SOLUSD",1767125829673,0.68,124.69,124.67,2.76531168]
["bitfinex","SOLUSD",1767125832567,0.68,124.69,124.66,2.76531168]
["bitfinex","SOLUSD",1767125836471,0.68,124.69,124.66,4.31610465]
["bitfinex","SOLUSD",1767125838382,0.1,124.72,124.68,4.31610465]
["bitfinex","SOLUSD",1767125838590,8.01860315,124.71,124.68,4.31610465]
["bitfinex","SOLUSD",1767125838779,0.69,124.7,124.67,4.31610465]
["bitfinex","SOLUSD",1767125841288,0.69,124.71,124.69,4.31610465]
["bitfinex","SOLUSD",1767125841480,0.69,124.71,124.68,4.31610465]
["bitfinex","SOLUSD",1767125841884,0.69,124.71,124.69,4.31610465]
["bitfinex","SOLUSD",1767125842394,0.69,124.71,124.68,4.31610465]
["bitfinex","SOLUSD",1767125844491,0.69,124.71,124.67,5.02610465]
["bitfinex","SOLUSD",1767125846799,0.69,124.71,124.68,4.31610465]
["bitfinex","SOLUSD",1767125847104,0.1,124.72,124.69,5.02610465]
["bitfinex","SOLUSD",1767125847405,0.79,124.72,124.7,4.31610465]
["bitfinex","SOLUSD",1767125848298,0.79,124.72,124.69,5.02610465]
["bitfinex","SOLUSD",1767125850972,0.1,124.72,124.71,5.02610465]
["bitfinex","SOLUSD",1767125851176,0.1,124.72,124.71,0.71]
["bitfinex","SOLUSD",1767125851376,0.1,124.72,124.7,5.02610465]
["bitfinex","SOLUSD",1767125852299,0.1,124.72,124.71,4.31610465]
["bitfinex","SOLUSD",1767125852468,0.1,124.74,124.71,4.31610465]
["bitfinex","SOLUSD",1767125852674,0.1,124.74,124.73,4.31610465]
["bitfinex","SOLUSD",1767125853098,0.1,124.74,124.73,5.02610465]
["bitfinex","SOLUSD",1767125853798,0.1,124.75,124.73,4.31610465]
["bitfinex","SOLUSD",1767125854004,0.1,124.75,124.74,4.31610465]
["bitfinex","SOLUSD",1767125854396,0.1,124.75,124.73,5.02610465]
["bitfinex","SOLUSD",1767125855185,0.1,124.76,124.74,4.31610465]
["bitfinex","SOLUSD",1767125855386,0.79,124.76,124.74,4.31610465]
["bitfinex","SOLUSD",1767125856902,0.1,124.76,124.75,4.31610465]
["bitfinex","SOLUSD",1767125857482,0.1,124.76,124.74,5.02610465]
["bitfinex","SOLUSD",1767125858289,0.79,124.76,124.73,5.02610465]
["bitfinex","SOLUSD",1767125858898,0.69,124.75,124.7,5.02610465]
["bitfinex","SOLUSD",1767125859098,4.31610465,124.75,124.71,0.71]
["bitfinex","SOLUSD",1767125859309,0.69,124.74,124.71,0.71]
["bitfinex","SOLUSD",1767125863009,0.69,124.73,124.7,0.71]
["bitfinex","SOLUSD",1767125865116,8.70732329,124.73,124.7,0.71]
["bitfinex","SOLUSD",1767125865490,0.69,124.72,124.7,0.71]
["bitfinex","SOLUSD",1767125865693,0.69,124.72,124.69,0.71]
["bitfinex","SOLUSD",1767125874323,8.70796831,124.72,124.69,0.71]
["bitfinex","SOLUSD",1767125874503,0.68,124.71,124.69,0.71]
["bitfinex","SOLUSD",1767125875322,8.69796831,124.72,124.69,0.71]
["bitfinex","SOLUSD",1767125879928,0.68,124.72,124.69,0.71]
["bitfinex","SOLUSD",1767125881329,14.74,124.76,124.69,0.71]
["bitfinex","SOLUSD",1767125881330,34.77899401,124.76,124.7,4.31610465]
["bitfinex","SOLUSD",1767125881535,6.67494119,124.75,124.72,5.00610465]
["bitfinex","SOLUSD",1767125881732,0.78,124.76,124.73,5.00610465]
["bitfinex","SOLUSD",1767125885935,0.78,124.76,124.73,0.69]
["bitfinex","SOLUSD",1767125887631,0.1,124.76,124.75,5.01610465]
["bitfinex","SOLUSD",1767125887824,0.1,124.77,124.75,4.31610465]
["bitfinex","SOLUSD",1767125888007,0.1,124.77,124.76,5.01610465]
["bitfinex","SOLUSD",1767125889224,0.1,124.77,124.76,0.7]
["bitfinex","SOLUSD",1767125890323,0.1,124.77,124.76,5.01610465]
["bitfinex","SOLUSD",1767125890914,0.1,124.78,124.76,5.01610465]
["bitfinex","SOLUSD",1767125891129,0.8,124.78,124.76,5.01610465]
["bitfinex","SOLUSD",1767125892038,0.8,124.78,124.77,4.31610465]
["bitfinex","SOLUSD",1767125893436,0.1,124.79,124.77,4.31610465]
["bitfinex","SOLUSD",1767125895440,0.1,124.79,124.78,4.31610465]
["bitfinex","SOLUSD",1767125895647,0.1,124.8,124.78,4.31610465]
["bitfinex","SOLUSD",1767125896435,0.78,124.8,124.78,4.31610465]
["bitfinex","SOLUSD",1767125898130,8.7928415,124.8,124.78,4.31610465]
["bitfinex","SOLUSD",1767125898643,8.7928415,124.8,124.78,2.75726743]
["bitfinex","SOLUSD",1767125901943,0.68,124.79,124.77,2.75726743]
["bitfinex","SOLUSD",1767125902443,0.68,124.79,124.77,3.41726743]
["bitfinex","SOLUSD",1767125902745,8.7928415,124.8,124.78,2.75726743]
["bitfinex","SOLUSD",1767125903616,0.78,124.8,124.78,2.75726743]
["bitfinex","SOLUSD",1767125903824,8.21223784,124.81,124.79,2.75726743]
["bitfinex","SOLUSD",1767125905851,8.38223784,124.81,124.79,2.75726743]
["bitfinex","SOLUSD",1767125906643,8.38223784,124.81,124.79,3.41726743]
["bitfinex","SOLUSD",1767125906644,0.2,124.81,124.79,3.41726743]
["bitfinex","SOLUSD",1767125906852,8.2817577,124.82,124.8,2.75726743]
["bitfinex","SOLUSD",1767125908232,0.17,124.81,124.79,2.75726743]
["bitfinex","SOLUSD",1767125908752,8.18234895,124.81,124.78,3.41726743]
["bitfinex","SOLUSD",1767125910052,8.18234895,124.81,124.78,0.66]
["bitfinex","SOLUSD",1767125910350,8.18234895,124.81,124.78,3.41726743]
["bitfinex","SOLUSD",1767125910562,0.1,124.82,124.79,0.66]
["bitfinex","SOLUSD",1767125910930,0.27,124.82,124.79,0.66]
["bitfinex","SOLUSD",1767125912936,8.28207163,124.82,124.79,0.66]
["bitfinex","SOLUSD",1767125914836,8.28207163,124.82,124.76,22.65510626]
["bitfinex","SOLUSD",1767125915037,8.28207163,124.82,124.79,2.75726743]
["bitfinex","SOLUSD",1767125916163,8.28207163,124.82,124.79,3.41726743]
["bitfinex","SOLUSD",1767125916354,8.28207163,124.82,124.79,0.66]
["bitfinex","SOLUSD",1767125916554,8.28207163,124.82,124.79,3.41726743]
["bitfinex","SOLUSD",1767125919162,8.28207163,124.82,124.8,2.75726743]
["bitfinex","SOLUSD",1767125919163,0.27,124.82,124.8,2.75726743]
["bitfinex","SOLUSD",1767125919744,22.78234233,124.85,124.81,3.41726743]
["bitfinex","SOLUSD",1767125919745,0.27,124.84,124.81,3.41726743]
["bitfinex","SOLUSD",1767125919946,12.19521989,124.86,124.83,3.41726743]
["bitfinex","SOLUSD",1767125920163,8.00913566,124.86,124.83,3.41726743]
["bitfinex","SOLUSD",1767125920635,8.27913566,124.86,124.83,3.41726743]
["bitfinex","SOLUSD",1767125922268,0.27,124.85,124.81,0.66]
["bitfinex","SOLUSD",1767125922463,0.27,124.85,124.81,2.75726743]
["bitfinex","SOLUSD",1767125923253,0.27,124.83,124.81,2.75726743]
["bitfinex","SOLUSD",1767125923865,8.28025312,124.84,124.8,0.66]
["bitfinex","SOLUSD",1767125924065,8.28025312,124.84,124.81,3.41726743]
["bitfinex","SOLUSD",1767125924774,0.27,124.83,124.8,3.41726743]
["bitfinex","SOLUSD",1767125925261,8.28025312,124.84,124.8,3.41726743]
["bitfinex","SOLUSD",1767125926176,0.27,124.83,124.79,0.66]
["bitfinex","SOLUSD",1767125926353,0.27,124.83,124.79,2.75726743]
["bitfinex","SOLUSD",1767125926759,0.27,124.83,124.8,2.75726743]
["bitfinex","SOLUSD",1767125928473,8.2809875,124.83,124.8,2.75726743]
["bitfinex","SOLUSD",1767125928973,0.27,124.82,124.8,2.75726743]
["bitfinex","SOLUSD",1767125931078,0.27,124.82,124.81,2.75726743]
["bitfinex","SOLUSD",1767125933782,0.27,124.82,124.81,2.65726743]
["bitfinex","SOLUSD",1767125934167,0.27,124.82,124.8,2.75726743]
["bitfinex","SOLUSD",1767125936374,8.28157862,124.82,124.8,2.75726743]
["bitfinex","SOLUSD",1767125936590,0.27,124.82,124.8,2.75726743]
["bitfinex","SOLUSD",1767125939188,8.01117133,124.83,124.81,2.75726743]
["bitfinex","SOLUSD",1767125940264,28.03417379,124.85,124.81,2.75726743]
["bitfinex","SOLUSD",1767125940472,5.99161892,124.84,124.81,2.75726743]
["bitfinex","SOLUSD",1767125940775,28.03417379,124.85,124.81,2.75726743]
["bitfinex","SOLUSD",1767125940983,5.99161342,124.84,124.78,14.64]
["bitfinex","SOLUSD",1767125941162,8.00889054,124.87,124.83,3.44726743]
["bitfinex","SOLUSD",1767125941482,8.00889054,124.87,124.85,2.75726743]
["bitfinex","SOLUSD",1767125942483,28.12741273,124.88,124.84,2.75726743]
["bitfinex","SOLUSD",1767125944369,30.88468016,124.88,124.82,0.69]
["bitfinex","SOLUSD",1767125944581,2.75726743,124.87,124.83,0.69]
["bitfinex","SOLUSD",1767125944893,2.75726743,124.87,124.83,2.75726743]
["bitfinex","SOLUSD",1767125945583,45.52468016,124.88,124.83,3.44726743]
["bitfinex","SOLUSD",1767125945969,30.88468016,124.88,124.83,3.44726743]
["bitfinex","SOLUSD",1767125947373,2.75726743,124.87,124.83,3.44726743]
["bitfinex","SOLUSD",1767125951086,8.00897004,124.86,124.83,3.44726743]
["bitfinex","SOLUSD",1767125952284,8.00897004,124.86,124.83,0.69]
["bitfinex","SOLUSD",1767125952591,10.76584927,124.87,124.83,2.75726743]
["bitfinex","SOLUSD",1767125952776,10.76584927,124.87,124.84,0.69]
["bitfinex","SOLUSD",1767125954792,30.88468016,124.88,124.84,0.69]
["bitfinex","SOLUSD",1767125954991,5.98939689,124.87,124.84,0.69]
["bitfinex","SOLUSD",1767125955185,30.88468016,124.88,124.84,0.69]
["bitfinex","SOLUSD",1767125955386,5.98964673,124.87,124.84,0.69]
["bitfinex","SOLUSD",1767125955690,30.88468016,124.88,124.84,0.69]
["bitfinex","SOLUSD",1767125955893,5.98964673,124.87,124.84,0.69]
["bitfinex","SOLUSD",1767125956073,30.88468016,124.88,124.84,0.69]
["bitfinex","SOLUSD",1767125956273,8.74677347,124.87,124.84,0.69]
["bitfinex","SOLUSD",1767125956473,2.75726743,124.87,124.84,0.69]
["bitfinex","SOLUSD",1767125957105,8.00897004,124.86,124.82,2.75726743]
["bitfinex","SOLUSD",1767125957413,8.00897004,124.86,124.83,0.69]
["bitfinex","SOLUSD",1767125959698,22.77869115,124.87,124.83,0.69]
["bitfinex","SOLUSD",1767125960196,5.99352898,124.86,124.83,0.69]
["bitfinex","SOLUSD",1767125960399,22.77869115,124.87,124.83,0.69]
["bitfinex","SOLUSD",1767125960605,8.00961153,124.85,124.83,0.69]
["bitfinex","SOLUSD",1767125962197,8.00897004,124.86,124.82,4.99546202]
["bitfinex","SOLUSD",1767125962411,12.31443206,124.86,124.82,4.99546202]
["bitfinex","SOLUSD",1767125965401,20.02142372,124.87,124.82,4.99546202]
["bitfinex","SOLUSD",1767125965402,32.3352144,124.87,124.82,4.99546202]
["bitfinex","SOLUSD",1767125965582,5.998896,124.86,124.82,4.99546202]
["bitfinex","SOLUSD",1767125965885,32.3352144,124.87,124.82,4.99546202]
["bitfinex","SOLUSD",1767125966084,5.99889365,124.86,124.82,4.99546202]
["bitfinex","SOLUSD",1767125966384,32.3352144,124.87,124.82,4.99546202]
["bitfinex","SOLUSD",1767125966597,5.99883785,124.86,124.82,4.99546202]
["bitfinex","SOLUSD",1767125966897,32.3352144,124.87,124.82,4.99546202]
["bitfinex","SOLUSD",1767125967192,5.99883627,124.86,124.82,4.99546202]
["bitfinex","SOLUSD",1767125967393,32.3352144,124.87,124.82,4.99546202]
["bitfinex","SOLUSD",1767125967594,8.00912849,124.86,124.84,0.69]
["bitfinex","SOLUSD",1767125968400,19.04546202,124.88,124.86,0.69]
["bitfinex","SOLUSD",1767125968401,8.10798341,124.88,124.86,0.69]
["bitfinex","SOLUSD",1767125969207,4.30546202,124.87,124.79,0.69]
["bitfinex","SOLUSD",1767125969495,4.30546202,124.85,124.81,0.69]
["bitfinex","SOLUSD",1767125969695,12.31528606,124.85,124.81,0.69]
["bitfinex","SOLUSD",1767125970003,8.00982404,124.85,124.82,0.69]
["bitfinex","SOLUSD",1767125974513,8.00982404,124.85,124.82,4.99546202]
["bitfinex","SOLUSD",1767125977824,8.00982404,124.85,124.82,0.69]
["bitfinex","SOLUSD",1767125978115,8.00982404,124.85,124.82,4.99546202]
["bitfinex","SOLUSD",1767125978314,8.00982404,124.85,124.82,4.30546202]
["bitfinex","SOLUSD",1767125978521,8.00982404,124.85,124.82,4.99546202]
["bitfinex","SOLUSD",1767125979222,8.00982404,124.85,124.82,0.69]
["bitfinex","SOLUSD",1767125979407,8.00982404,124.85,124.82,4.99546202]
["bitfinex","SOLUSD",1767125981021,8.00982404,124.85,124.83,0.69]
["bitfinex","SOLUSD",1767125983823,32.33535384,124.87,124.83,0.69]
["bitfinex","SOLUSD",1767125984024,6.00910737,124.86,124.83,0.69]
["bitfinex","SOLUSD",1767125984212,6.00910737,124.85,124.83,0.69]
["bitfinex","SOLUSD",1767125984406,32.33535384,124.87,124.83,0.69]
["bitfinex","SOLUSD",1767125984607,6.01102565,124.86,124.83,0.69]
["bitfinex","SOLUSD",1767125984807,6.01102565,124.85,124.83,0.69]
["bitfinex","SOLUSD",1767125985107,32.33535384,124.87,124.83,0.69]
["bitfinex","SOLUSD",1767125985307,6.011073,124.86,124.83,0.69]
["bitfinex","SOLUSD",1767125985612,6.011073,124.85,124.83,0.69]
["bitfinex","SOLUSD",1767125985813,8.00961153,124.85,124.83,0.69]
["bitfinex","SOLUSD",1767125986926,8.00897004,124.86,124.83,0.69]
["bitfinex","SOLUSD",1767125987130,6.01108737,124.85,124.83,0.69]
["bitfinex","SOLUSD",1767125987430,8.00897004,124.86,124.83,0.69]
["bitfinex","SOLUSD",1767125987618,6.01109573,124.85,124.83,0.69]
["bitfinex","SOLUSD",1767125987817,8.00897004,124.86,124.83,0.69]
["bitfinex","SOLUSD",1767125988018,14.02097047,124.85,124.83,0.69]
["bitfinex","SOLUSD",1767125988217,8.00987316,124.85,124.83,0.69]
["bitfinex","SOLUSD",1767125990333,8.00897004,124.86,124.83,0.69]
["bitfinex","SOLUSD",1767125990531,6.01118893,124.85,124.84,0.68]
["bitfinex","SOLUSD",1767125990733,6.01118893,124.85,124.83,4.98546202]
["bitfinex","SOLUSD",1767125990936,8.00897004,124.86,124.83,4.98546202]
["bitfinex","SOLUSD",1767125991112,6.01118893,124.85,124.83,4.98546202]
["bitfinex","SOLUSD",1767125991431,8.00897004,124.86,124.83,4.98546202]
["bitfinex","SOLUSD",1767125991634,14.02124104,124.85,124.83,4.98546202]
["bitfinex","SOLUSD",1767125991835,8.00996861,124.85,124.83,0.68]
["bitfinex","SOLUSD",1767125993237,28.02989182,124.87,124.83,0.68]
["bitfinex","SOLUSD",1767125993446,6.01137675,124.86,124.83,0.68]
["bitfinex","SOLUSD",1767125993748,6.01137675,124.85,124.83,0.68]
["bitfinex","SOLUSD",1767125993917,32.33535384,124.87,124.83,0.68]
["bitfinex","SOLUSD",1767125994117,6.01137991,124.86,124.83,0.68]
["bitfinex","SOLUSD",1767125994325,6.01137991,124.85,124.83,0.68]
["bitfinex","SOLUSD",1767125994528,32.33535384,124.87,124.83,0.68]
["bitfinex","SOLUSD",1767125994714,6.0113942,124.86,124.83,0.68]
["bitfinex","SOLUSD",1767125994915,6.0113942,124.85,124.83,0.68]
["bitfinex","SOLUSD",1767125995114,28.02989182,124.87,124.83,0.68]
["bitfinex","SOLUSD",1767125995314,6.01141174,124.86,124.83,0.68]
["bitfinex","SOLUSD",1767125995530,14.0214251,124.85,124.83,0.68]
["bitfinex","SOLUSD",1767125995728,8.01001336,124.85,124.83,0.68]
["bitfinex","SOLUSD",1767125999141,8.00897004,124.86,124.83,0.68]
["bitfinex","SOLUSD",1767125999323,6.01163612,124.85,124.83,0.68]
["bitfinex","SOLUSD",1767125999640,6.01163612,124.84,124.79,0.69]
["bitfinex","SOLUSD",1767125999941,6.01163612,124.83,124.81,0.69]
["bitfinex","SOLUSD",1767126000136,4.30546202,124.84,124.81,0.69]
["bitfinex","SOLUSD",1767126000341,6.01250241,124.83,124.81,0.69]
["bitfinex","SOLUSD",1767126000522,42.67139515,124.86,124.81,0.69]
["bitfinex","SOLUSD",1767126000727,15.72927309,124.85,124.81,0.69]
["bitfinex","SOLUSD",1767126000928,6.01250164,124.84,124.81,0.69]
["bitfinex","SOLUSD",1767126001146,14.02350068,124.83,124.81,0.69]
["bitfinex","SOLUSD",1767126001336,8.01099904,124.83,124.81,0.69]
["bitfinex","SOLUSD",1767126002430,28.03411017,124.85,124.81,0.69]
["bitfinex","SOLUSD",1767126002631,10.31535478,124.84,124.81,0.69]
["bitfinex","SOLUSD",1767126002826,6.00989276,124.83,124.81,0.69]
["bitfinex","SOLUSD",1767126003028,4.30546202,124.84,124.81,0.69]
["bitfinex","SOLUSD",1767126003424,8.01089481,124.83,124.81,0.69]
["bitfinex","SOLUSD",1767126007046,12.31635683,124.83,124.79,4.99546202]
["bitfinex","SOLUSD",1767126007250,4.30546202,124.82,124.79,0.69]
["bitfinex","SOLUSD",1767126009253,12.31738497,124.82,124.79,0.69]
["bitfinex","SOLUSD",1767126009548,32.3462265,124.82,124.78,0.69]
["bitfinex","SOLUSD",1767126009748,32.3462265,124.82,124.78,4.99546202]
["bitfinex","SOLUSD",1767126009953,10.3097152,124.81,124.77,4.99546202]
["bitfinex","SOLUSD",1767126010253,4.30546202,124.81,124.77,4.30546202]
["bitfinex","SOLUSD",1767126010432,46.9862265,124.82,124.78,0.69]
["bitfinex","SOLUSD",1767126010635,6.00165894,124.81,124.78,0.69]
["bitfinex","SOLUSD",1767126010855,46.9862265,124.82,124.78,0.69]
["bitfinex","SOLUSD",1767126011036,6.00190257,124.81,124.78,0.69]
["bitfinex","SOLUSD",1767126011235,46.9862265,124.82,124.78,0.69]
["bitfinex","SOLUSD",1767126011553,8.01282051,124.8,124.78,0.69]
["bitfinex","SOLUSD",1767126012832,8.01217851,124.81,124.79,0.69]
["bitfinex","SOLUSD",1767126013253,0.59,124.8,124.78,4.30546202]
["bitfinex","SOLUSD",1767126014364,8.60217851,124.81,124.78,4.30546202]
["bitfinex","SOLUSD",1767126014749,48.39632868,124.86,124.8,4.30546202]
["bitfinex","SOLUSD",1767126014750,28.62705269,124.84,124.8,4.30546202]
["bitfinex","SOLUSD",1767126014932,8.01025312,124.84,124.82,4.30546202]
["bitfinex","SOLUSD",1767126015137,8.01025312,124.84,124.83,0.69]
["bitfinex","SOLUSD",1767126016036,8.00961153,124.85,124.83,0.69]
["bitfinex","SOLUSD",1767126016650,8.00961153,124.85,124.83,4.96546202]
["bitfinex","SOLUSD",1767126017538,8.59961153,124.85,124.83,4.30546202]
["bitfinex","SOLUSD",1767126020962,28.62257201,124.86,124.83,4.96546202]
["bitfinex","SOLUSD",1767126021147,28.62257201,124.86,124.84,4.96546202]
["bitfinex","SOLUSD",1767126021861,28.62257201,124.86,124.83,4.96546202]
["bitfinex","SOLUSD",1767126022435,28.62257201,124.86,124.83,3.4151696]
["bitfinex","SOLUSD",1767126028946,28.62257201,124.86,124.83,0.66]
["bitfinex","SOLUSD",1767126029146,14.00448199,124.85,124.83,3.4151696]
["bitfinex","SOLUSD",1767126029346,8.00979321,124.85,124.83,3.4151696]
["bitfinex","SOLUSD",1767126039462,8.00979321,124.85,124.83,0.66]
["bitfinex","SOLUSD",1767126039671,8.00979321,124.85,124.83,3.4151696]
["bitfinex","SOLUSD",1767126043382,8.00979321,124.85,124.84,2.7551696]
["bitfinex","SOLUSD",1767126046278,8.00979321,124.85,124.83,3.4151696]
["bitfinex","SOLUSD",1767126055389,8.00979321,124.85,124.83,3.4151696]
["bitfinex","SOLUSD",1767126061483,0.59,124.85,124.81,0.68]
["bitfinex","SOLUSD",1767126061682,0.59,124.83,124.81,0.68]
["bitfinex","SOLUSD",1767126062978,2.7551696,124.83,124.77,0.71]
["bitfinex","SOLUSD",1767126063196,6.60353507,124.82,124.79,0.71]
["bitfinex","SOLUSD",1767126063502,11.3572138,124.82,124.79,0.71]
["bitfinex","SOLUSD",1767126063672,8.6020442,124.82,124.8,0.71]
["bitfinex","SOLUSD",1767126068894,8.0120442,124.82,124.8,0.71]
["bitfinex","SOLUSD",1767126070499,8.01115714,124.83,124.79,0.71]
["bitfinex","SOLUSD",1767126070672,8.01115714,124.83,124.82,0.71]
["bitfinex","SOLUSD",1767126072604,8.01115714,124.83,124.81,3.4651696]
["bitfinex","SOLUSD",1767126072975,14.64,124.85,124.82,2.7551696]
["bitfinex","SOLUSD",1767126073292,20.61339119,124.86,124.83,3.4651696]
["bitfinex","SOLUSD",1767126073505,5.9998024,124.85,124.83,0.71]
["bitfinex","SOLUSD",1767126073680,23.36856079,124.86,124.83,0.71]
["bitfinex","SOLUSD",1767126073880,5.9998024,124.85,124.83,0.71]
["bitfinex","SOLUSD",1767126074080,0.59,124.83,124.77,2.7551696]
["bitfinex","SOLUSD",1767126074373,3.3451696,124.82,124.78,0.71]
["bitfinex","SOLUSD",1767126075107,8.01282051,124.8,124.78,0.71]
["bitfinex","SOLUSD",1767126075800,8.60244372,124.81,124.78,0.71]
["bitfinex","SOLUSD",1767126076178,8.01244372,124.81,124.78,0.71]
["bitfinex","SOLUSD",1767126076371,8.01244372,124.81,124.79,0.66]
["bitfinex","SOLUSD",1767126077002,28.04090641,124.82,124.79,3.4151696]
["bitfinex","SOLUSD",1767126077203,28.63090641,124.82,124.79,3.4151696]
["bitfinex","SOLUSD",1767126078292,0.59,124.83,124.8,0.66]
["bitfinex","SOLUSD",1767126079491,3.3451696,124.83,124.8,0.66]
["bitfinex","SOLUSD",1767126080394,8.01153661,124.82,124.8,0.66]
["bitfinex","SOLUSD",1767126084298,8.60112945,124.83,124.8,0.66]
["bitfinex","SOLUSD",1767126084600,8.01112945,124.83,124.81,0.66]
["bitfinex","SOLUSD",1767126086202,8.01025312,124.84,124.81,0.66]
["bitfinex","SOLUSD",1767126086400,8.01025312,124.84,124.82,0.66]
["bitfinex","SOLUSD",1767126090606,8.60025312,124.84,124.82,0.66]
["bitfinex","SOLUSD",1767126093097,8.60025312,124.84,124.81,0.66]
["bitfinex","SOLUSD",1767126095610,4.30794301,124.83,124.76,0.66]
["bitfinex","SOLUSD",1767126095808,0.59,124.81,124.78,0.66]
["bitfinex","SOLUSD",1767126096109,4.89794301,124.81,124.78,0.66]
["bitfinex","SOLUSD",1767126097316,12.91021248,124.81,124.78,0.66]
["bitfinex","SOLUSD",1767126097690,4.30794301,124.79,124.78,0.66]
["bitfinex","SOLUSD",1767126097906,4.30794301,124.8,124.78,0.66]
["bitfinex","SOLUSD",1767126098111,4.30794301,124.8,124.74,8.01607456]
["bitfinex","SOLUSD",1767126098112,4.97794301,124.8,124.76,4.30794301]
["bitfinex","SOLUSD",1767126099322,12.99132883,124.8,124.76,4.30794301]
["bitfinex","SOLUSD",1767126100017,12.99132883,124.8,124.77,0.66]
["bitfinex","SOLUSD",1767126102122,8.68338582,124.8,124.77,0.66]
["bitfinex","SOLUSD",1767126102523,12.99132883,124.8,124.77,0.66]
["bitfinex","SOLUSD",1767126105720,8.68338582,124.8,124.77,0.66]
["bitfinex","SOLUSD",1767126116634,12.99132883,124.8,124.77,0.66]
["bitfinex","SOLUSD",1767126120836,0.72,124.78,124.74,0.67]
["bitfinex","SOLUSD",1767126121036,4.30794301,124.75,124.71,4.97794301]
["bitfinex","SOLUSD",1767126121334,0.72,124.74,124.71,0.67]
["bitfinex","SOLUSD",1767126121522,43.13403466,124.8,124.68,0.2]
["bitfinex","SOLUSD",1767126121523,0.72,124.72,124.68,0.2]
["bitfinex","SOLUSD",1767126121719,4.30794301,124.73,124.69,4.50794301]
["bitfinex","SOLUSD",1767126121921,0.72,124.73,124.69,0.2]
["bitfinex","SOLUSD",1767126122118,0.72,124.73,124.69,4.50794301]
["bitfinex","SOLUSD",1767126123127,8.73744783,124.73,124.69,4.50794301]
["bitfinex","SOLUSD",1767126123331,0.72,124.72,124.69,0.2]
["bitfinex","SOLUSD",1767126123719,8.73744783,124.73,124.7,0.67]
["bitfinex","SOLUSD",1767126125933,13.04539084,124.73,124.7,0.67]
["bitfinex","SOLUSD",1767126128926,4.30794301,124.71,124.69,0.2]
["bitfinex","SOLUSD",1767126129140,0.72,124.7,124.69,0.2]
["bitfinex","SOLUSD",1767126130325,0.72,124.71,124.69,0.2]
["bitfinex","SOLUSD",1767126131126,0.72,124.71,124.68,0.87]
["bitfinex","SOLUSD",1767126131127,5.02794301,124.7,124.66,0.87]
["bitfinex","SOLUSD",1767126131324,8.01905532,124.71,124.66,0.87]
["bitfinex","SOLUSD",1767126131325,4.30794301,124.69,124.66,0.87]
["bitfinex","SOLUSD",1767126131518,5.02794301,124.69,124.66,0.87]
["bitfinex","SOLUSD",1767126132224,4.30794301,124.69,124.65,0.2]
["bitfinex","SOLUSD",1767126132421,5.02794301,124.66,124.64,0.2]
["bitfinex","SOLUSD",1767126132627,4.30794301,124.65,124.64,0.2]
["bitfinex","SOLUSD",1767126132941,13.04984185,124.66,124.64,0.2]
["bitfinex","SOLUSD",1767126135425,13.01878505,124.66,124.64,0.2]
["bitfinex","SOLUSD",1767126136346,12.98984185,124.66,124.64,0.2]
["bitfinex","SOLUSD",1767126136849,4.30794301,124.65,124.64,0.2]
["bitfinex","SOLUSD",1767126137060,4.30794301,124.65,124.63,0.2]
["bitfinex","SOLUSD",1767126137345,4.30794301,124.64,124.63,0.2]
["bitfinex","SOLUSD",1767126138130,4.30794301,124.65,124.63,0.2]
["bitfinex","SOLUSD",1767126138346,4.96794301,124.65,124.63,0.2]
["bitfinex","SOLUSD",1767126138533,0.66,124.64,124.63,0.2]
["bitfinex","SOLUSD",1767126141836,4.96794301,124.64,124.63,0.2]
["bitfinex","SOLUSD",1767126143233,0.66,124.64,124.63,0.2]
["bitfinex","SOLUSD",1767126146677,0.66,124.63,124.61,1e-08]
["bitfinex","SOLUSD",1767126146875,3.42517892,124.62,124.59,0.67]
["bitfinex","SOLUSD",1767126151582,3.42517892,124.62,124.57,10.79235732]
["bitfinex","SOLUSD",1767126151583,15.32,124.61,124.57,0.67]
["bitfinex","SOLUSD",1767126151766,15.32,124.61,124.58,0.67]
["bitfinex","SOLUSD",1767126151767,3.42517892,124.61,124.58,0.67]
["bitfinex","SOLUSD",1767126151968,0.66,124.61,124.58,0.67]
["bitfinex","SOLUSD",1767126153300,8.683787,124.63,124.6,0.67]
["bitfinex","SOLUSD",1767126153582,0.66,124.62,124.6,0.67]
["bitfinex","SOLUSD",1767126153786,0.66,124.62,124.58,2.76517892]
["bitfinex","SOLUSD",1767126153971,0.66,124.62,124.59,0.67]
["bitfinex","SOLUSD",1767126155097,8.683787,124.63,124.6,0.67]
["bitfinex","SOLUSD",1767126164498,8.023787,124.63,124.6,0.67]
["bitfinex","SOLUSD",1767126164882,8.683787,124.63,124.6,0.67]
["bitfinex","SOLUSD",1767126173401,0.69,124.62,124.6,0.67]
["bitfinex","SOLUSD",1767126173587,3.45517892,124.62,124.58,0.66]
["bitfinex","SOLUSD",1767126174810,0.69,124.62,124.58,0.66]
["bitfinex","SOLUSD",1767126175311,8.71466301,124.62,124.58,0.66]
["bitfinex","SOLUSD",1767126176695,8.71466301,124.62,124.58,2.76517892]
["bitfinex","SOLUSD",1767126176897,8.71466301,124.62,124.59,0.66]
["bitfinex","SOLUSD",1767126178296,3.45517892,124.6,124.57,0.66]
["bitfinex","SOLUSD",1767126178609,0.69,124.59,124.57,0.66]
["bitfinex","SOLUSD",1767126179189,3.45517892,124.6,124.57,0.66]
["bitfinex","SOLUSD",1767126179401,3.45517892,124.59,124.57,0.66]
["bitfinex","SOLUSD",1767126180010,3.45517892,124.59,124.56,0.2]
["bitfinex","SOLUSD",1767126180011,3.45517892,124.59,124.56,0.86]
["bitfinex","SOLUSD",1767126180309,10.79192796,124.59,124.56,0.86]
["bitfinex","SOLUSD",1767126180500,11.48192796,124.59,124.56,0.86]
["bitfinex","SOLUSD",1767126183218,11.48192796,124.59,124.56,0.2]
["bitfinex","SOLUSD",1767126183219,2.76517892,124.58,124.56,0.2]
["bitfinex","SOLUSD",1767126183406,3.42517892,124.57,124.54,0.72]
["bitfinex","SOLUSD",1767126185321,11.45296125,124.57,124.54,0.72]
["bitfinex","SOLUSD",1767126186512,10.79296125,124.57,124.54,0.72]
["bitfinex","SOLUSD",1767126186817,8.02503811,124.61,124.57,0.72]
["bitfinex","SOLUSD",1767126187015,8.02503811,124.61,124.58,0.72]
["bitfinex","SOLUSD",1767126187016,8.68503811,124.61,124.58,0.72]
["bitfinex","SOLUSD",1767126187603,8.68503811,124.61,124.58,3.48517892]
["bitfinex","SOLUSD",1767126187803,8.68503811,124.61,124.59,0.72]
["bitfinex","SOLUSD",1767126189507,8.68503811,124.61,124.58,0.72]
["bitfinex","SOLUSD",1767126190109,11.45021703,124.61,124.58,0.72]
["bitfinex","SOLUSD",1767126190799,8.68503811,124.61,124.58,0.72]
["bitfinex","SOLUSD",1767126191420,2.76517892,124.6,124.56,0.72]
["bitfinex","SOLUSD",1767126191615,0.66,124.59,124.56,0.72]
["bitfinex","SOLUSD",1767126191815,2.76517892,124.6,124.53,0.72]
["bitfinex","SOLUSD",1767126191816,3.42517892,124.57,124.53,0.72]
["bitfinex","SOLUSD",1767126192327,3.42517892,124.57,124.54,0.72]
["bitfinex","SOLUSD",1767126192328,0.66,124.57,124.54,0.72]
["bitfinex","SOLUSD",1767126192828,3.42517892,124.58,124.54,0.72]
["bitfinex","SOLUSD",1767126194099,11.45239874,124.58,124.54,0.72]
["bitfinex","SOLUSD",1767126194529,38.15013929,124.6,124.55,2.76517892]
["bitfinex","SOLUSD",1767126194837,8.02632635,124.59,124.56,0.72]
["bitfinex","SOLUSD",1767126195201,8.68632635,124.59,124.56,0.72]
["bitfinex","SOLUSD",1767126196258,11.45150527,124.59,124.56,0.72]
["bitfinex","SOLUSD",1767126202343,10.79150527,124.59,124.54,2.76517892]
["bitfinex","SOLUSD",1767126202541,0.72,124.58,124.55,0.67]
["bitfinex","SOLUSD",1767126203246,2.76517892,124.58,124.53,0.67]
["bitfinex","SOLUSD",1767126203446,3.48517892,124.58,124.54,0.67]
["bitfinex","SOLUSD",1767126204338,11.51231152,124.58,124.54,0.67]
["bitfinex","SOLUSD",1767126204545,13.07206766,124.58,124.54,0.67]
["bitfinex","SOLUSD",1767126206466,8.7471326,124.58,124.55,0.67]
["bitfinex","SOLUSD",1767126206636,8.0271326,124.58,124.55,0.67]
["bitfinex","SOLUSD",1767126216575,8.7471326,124.58,124.55,0.67]
["bitfinex","SOLUSD",1767126225076,13.07206766,124.58,124.55,0.67]
["bitfinex","SOLUSD",1767126225477,0.66,124.57,124.55,0.67]
["bitfinex","SOLUSD",1767126226582,12.35206766,124.58,124.55,0.67]
["bitfinex","SOLUSD",1767126226761,13.04206766,124.58,124.55,0.67]
["bitfinex","SOLUSD",1767126228384,8.7171326,124.58,124.55,0.67]
["bitfinex","SOLUSD",1767126236863,0.69,124.58,124.55,0.67]
["bitfinex","SOLUSD",1767126238888,13.040453,124.61,124.56,4.32493506]
["bitfinex","SOLUSD",1767126239090,13.040453,124.61,124.58,0.66]
["bitfinex","SOLUSD",1767126239091,6.0177396,124.6,124.58,0.66]
["bitfinex","SOLUSD",1767126239278,0.69,124.61,124.58,4.98493506]
["bitfinex","SOLUSD",1767126240884,0.69,124.61,124.58,0.66]
["bitfinex","SOLUSD",1767126242493,0.69,124.6,124.58,0.66]
["bitfinex","SOLUSD",1767126242703,0.69,124.58,124.54,0.66]
["bitfinex","SOLUSD",1767126242992,8.02505573,124.61,124.54,0.66]
["bitfinex","SOLUSD",1767126242993,42.74765102,124.61,124.54,0.66]
["bitfinex","SOLUSD",1767126243169,6.7002346,124.6,124.57,0.66]
["bitfinex","SOLUSD",1767126243492,0.69,124.61,124.58,0.66]
["bitfinex","SOLUSD",1767126248096,8.74469161,124.62,124.58,4.32493506]
["bitfinex","SOLUSD",1767126248295,8.74469161,124.62,124.57,8.02759538]
["bitfinex","SOLUSD",1767126248296,0.72,124.65,124.6,0.72]
["bitfinex","SOLUSD",1767126248500,0.72,124.63,124.6,0.72]
["bitfinex","SOLUSD",1767126248696,0.72,124.62,124.59,0.72]
["bitfinex","SOLUSD",1767126249181,5.04493506,124.64,124.59,0.72]
["bitfinex","SOLUSD",1767126249573,5.04493506,124.64,124.6,0.72]
["bitfinex","SOLUSD",1767126250796,0.72,124.63,124.6,0.72]
["bitfinex","SOLUSD",1767126251298,0.72,124.63,124.6,5.04493506]
["bitfinex","SOLUSD",1767126257583,8.73351218,124.64,124.61,4.99493506]
["bitfinex","SOLUSD",1767126259194,8.73351218,124.64,124.61,0.67]
["bitfinex","SOLUSD",1767126259399,0.71,124.63,124.61,4.99493506]
["bitfinex","SOLUSD",1767126264605,0.71,124.63,124.61,0.67]
["bitfinex","SOLUSD",1767126266907,8.73379378,124.63,124.61,0.67]
["bitfinex","SOLUSD",1767126267114,0.71,124.63,124.61,0.67]
["bitfinex","SOLUSD",1767126267593,0.71,124.63,124.6,3.43502476]
["bitfinex","SOLUSD",1767126268292,0.71,124.63,124.6,2.76502476]
["bitfinex","SOLUSD",1767126268593,0.71,124.63,124.61,0.67]
["bitfinex","SOLUSD",1767126271305,8.02401665,124.63,124.6,2.76502476]
["bitfinex","SOLUSD",1767126271506,0.71,124.6,124.56,0.67]
["bitfinex","SOLUSD",1767126271691,0.71,124.6,124.57,3.43502476]
["bitfinex","SOLUSD",1767126273610,8.73593108,124.6,124.57,3.43502476]
["bitfinex","SOLUSD",1767126277485,0.71,124.59,124.54,0.67]
["bitfinex","SOLUSD",1767126277812,0.71,124.59,124.55,3.43502476]
["bitfinex","SOLUSD",1767126279709,8.02695677,124.59,124.56,2.76502476]
["bitfinex","SOLUSD",1767126280012,0.71,124.58,124.56,2.76502476]
["bitfinex","SOLUSD",1767126280718,8.73699648,124.58,124.56,2.76502476]
["bitfinex","SOLUSD",1767126285318,8.73699648,124.58,124.55,0.67]
["bitfinex","SOLUSD",1767126285518,8.73699648,124.58,124.55,3.43502476]
["bitfinex","SOLUSD",1767126286494,8.73699648,124.58,124.55,0.67]
["bitfinex","SOLUSD",1767126286697,8.73699648,124.58,124.55,3.43502476]
["bitfinex","SOLUSD",1767126290722,0.71,124.58,124.55,3.43502476]
["bitfinex","SOLUSD",1767126293823,8.73700179,124.58,124.55,3.43502476]
["bitfinex","SOLUSD",1767126297327,0.71,124.58,124.55,3.43502476]
["bitfinex","SOLUSD",1767126300526,0.71,124.58,124.55,0.67]
["bitfinex","SOLUSD",1767126301526,23.34595254,124.6,124.54,8.69922096]
["bitfinex","SOLUSD",1767126301707,23.34595254,124.6,124.57,0.67]
["bitfinex","SOLUSD",1767126302023,22.68595254,124.6,124.57,0.67]
["bitfinex","SOLUSD",1767126302207,0.66,124.59,124.57,0.67]
["bitfinex","SOLUSD",1767126303928,0.65,124.61,124.59,0.68]
["bitfinex","SOLUSD",1767126304226,0.65,124.61,124.58,3.44502476]
["bitfinex","SOLUSD",1767126304730,0.65,124.61,124.58,0.68]
["bitfinex","SOLUSD",1767126306126,0.65,124.61,124.59,0.68]
["bitfinex","SOLUSD",1767126306331,8.67439415,124.62,124.59,0.68]
["bitfinex","SOLUSD",1767126306532,0.65,124.61,124.59,0.68]
["bitfinex","SOLUSD",1767126306934,8.02439415,124.62,124.59,0.68]
["bitfinex","SOLUSD",1767126306935,0.65,124.62,124.59,3.44502476]
["bitfinex","SOLUSD",1767126308029,8.02404162,124.63,124.59,2.76502476]
["bitfinex","SOLUSD",1767126308231,8.67317087,124.64,124.61,3.44502476]
["bitfinex","SOLUSD",1767126308732,0.65,124.63,124.61,3.44502476]
["bitfinex","SOLUSD",1767126309321,0.65,124.64,124.61,3.44502476]
["bitfinex","SOLUSD",1767126311421,0.65,124.63,124.61,3.44502476]
["bitfinex","SOLUSD",1767126314142,0.65,124.63,124.61,0.68]
["bitfinex","SOLUSD",1767126314441,0.65,124.61,124.57,3.44502476]
["bitfinex","SOLUSD",1767126314732,0.65,124.61,124.58,0.68]
["bitfinex","SOLUSD",1767126315338,0.65,124.61,124.59,0.68]
["bitfinex","SOLUSD",1767126318942,8.6946381,124.62,124.59,0.68]
["bitfinex","SOLUSD",1767126330640,8.0246381,124.62,124.6,0.7]
["bitfinex","SOLUSD",1767126332240,0.67,124.64,124.61,0.7]
["bitfinex","SOLUSD",1767126333238,8.69211202,124.66,124.62,4.32162758]
["bitfinex","SOLUSD",1767126333559,4.19027311,124.67,124.66,0.7]
["bitfinex","SOLUSD",1767126333769,2.75027311,124.67,124.66,5.02162758]
["bitfinex","SOLUSD",1767126333951,0.67,124.69,124.66,5.02162758]
["bitfinex","SOLUSD",1767126334646,0.67,124.69,124.67,4.32162758]
["bitfinex","SOLUSD",1767126335053,0.67,124.69,124.66,5.02162758]
["bitfinex","SOLUSD",1767126335255,0.67,124.67,124.63,4.52162758]
["bitfinex","SOLUSD",1767126338570,0.67,124.66,124.61,8.02477868]
["bitfinex","SOLUSD",1767126338776,0.67,124.66,124.62,0.2]
["bitfinex","SOLUSD",1767126340455,8.69224913,124.66,124.62,0.2]
["bitfinex","SOLUSD",1767126340670,8.69224913,124.66,124.62,4.52162758]
["bitfinex","SOLUSD",1767126343178,0.67,124.65,124.62,4.52162758]
["bitfinex","SOLUSD",1767126344367,0.67,124.65,124.63,4.32162758]
["bitfinex","SOLUSD",1767126347992,0.72,124.66,124.64,4.32162758]
["bitfinex","SOLUSD",1767126348170,0.72,124.69,124.65,4.32162758]
["bitfinex","SOLUSD",1767126348369,0.72,124.69,124.66,4.32162758]
["bitfinex","SOLUSD",1767126349386,0.72,124.68,124.66,4.32162758]
["bitfinex","SOLUSD",1767126350185,0.72,124.68,124.65,4.32162758]
["bitfinex","SOLUSD",1767126350484,0.72,124.67,124.65,4.32162758]
["bitfinex","SOLUSD",1767126351192,8.02074146,124.68,124.65,4.32162758]
["bitfinex","SOLUSD",1767126351193,0.72,124.68,124.66,4.32162758]
["bitfinex","SOLUSD",1767126356707,0.72,124.68,124.65,4.52162758]
["bitfinex","SOLUSD",1767126357302,8.02067713,124.68,124.65,0.2]
["bitfinex","SOLUSD",1767126357521,8.74067713,124.68,124.65,4.52162758]
["bitfinex","SOLUSD",1767126358305,4.32162758,124.68,124.63,0.2]
["bitfinex","SOLUSD",1767126358510,0.72,124.67,124.63,0.2]
["bitfinex","SOLUSD",1767126358678,0.72,124.66,124.63,0.2]
["bitfinex","SOLUSD",1767126358878,0.72,124.66,124.63,4.52162758]
["bitfinex","SOLUSD",1767126365681,8.72069071,124.68,124.65,4.32162758]
["bitfinex","SOLUSD",1767126365897,0.7,124.68,124.66,4.32162758]
["bitfinex","SOLUSD",1767126368005,0.7,124.68,124.65,4.52162758]
["bitfinex","SOLUSD",1767126371502,0.7,124.67,124.63,4.52162758]
["bitfinex","SOLUSD",1767126373406,8.72157275,124.67,124.63,0.2]
["bitfinex","SOLUSD",1767126374011,8.72157275,124.67,124.63,4.32162758]
["bitfinex","SOLUSD",1767126374307,8.72157275,124.67,124.64,0.2]
["bitfinex","SOLUSD",1767126375491,0.7,124.67,124.64,0.2]
["bitfinex","SOLUSD",1767126377293,0.7,124.67,124.62,4.52162758]
["bitfinex","SOLUSD",1767126378200,8.02164628,124.67,124.62,4.52162758]
["bitfinex","SOLUSD",1767126378401,0.67,124.66,124.62,4.52162758]
["bitfinex","SOLUSD",1767126380114,0.67,124.66,124.63,0.2]
["bitfinex","SOLUSD",1767126383416,0.67,124.66,124.63,4.52162758]
["bitfinex","SOLUSD",1767126388523,0.67,124.66,124.63,2.96376078]
["bitfinex","SOLUSD",1767126390221,8.02185732,124.66,124.61,22.68487983]
["bitfinex","SOLUSD",1767126390418,0.67,124.65,124.62,2.96376078]
["bitfinex","SOLUSD",1767126392335,0.67,124.65,124.62,0.2]
["bitfinex","SOLUSD",1767126392625,0.67,124.65,124.62,2.96376078]
["bitfinex","SOLUSD",1767126413166,0.67,124.65,124.63,2.76376078]
["bitfinex","SOLUSD",1767126419367,8.02053256,124.68,124.63,2.76376078]
["bitfinex","SOLUSD",1767126419569,0.67,124.71,124.67,2.76376078]
["bitfinex","SOLUSD",1767126419757,0.67,124.7,124.68,2.76376078]
["bitfinex","SOLUSD",1767126420366,8.68860315,124.71,124.68,2.96376078]
["bitfinex","SOLUSD",1767126422551,8.68860315,124.71,124.68,0.2]
["bitfinex","SOLUSD",1767126422750,0.67,124.7,124.67,2.76376078]
["bitfinex","SOLUSD",1767126423064,0.67,124.7,124.68,2.76376078]
["bitfinex","SOLUSD",1767126426282,0.67,124.69,124.67,2.76376078]
["bitfinex","SOLUSD",1767126426464,0.67,124.69,124.67,2.96376078]
["bitfinex","SOLUSD",1767126426664,0.67,124.69,124.68,2.76376078]
["bitfinex","SOLUSD",1767126429090,0.67,124.69,124.67,2.96376078]
["bitfinex","SOLUSD",1767126429272,0.67,124.69,124.67,0.2]
["bitfinex","SOLUSD",1767126429578,0.67,124.69,124.67,2.96376078]
["bitfinex","SOLUSD",1767126429957,0.67,124.69,124.68,2.76376078]
["bitfinex","SOLUSD",1767126431884,0.67,124.69,124.67,0.2]
["bitfinex","SOLUSD",1767126432173,0.67,124.69,124.68,2.76376078]
["bitfinex","SOLUSD",1767126436077,0.67,124.69,124.67,2.96376078]
["bitfinex","SOLUSD",1767126441792,0.67,124.69,124.67,2.76376078]
["bitfinex","SOLUSD",1767126443068,0.67,124.69,124.66,14.86]
["bitfinex","SOLUSD",1767126443274,0.67,124.69,124.67,2.76376078]
["bitfinex","SOLUSD",1767126444687,0.67,124.69,124.68,2.76376078]
["bitfinex","SOLUSD",1767126445389,0.67,124.69,124.67,0.2]
["bitfinex","SOLUSD",1767126445590,0.67,124.69,124.68,2.76376078]
["bitfinex","SOLUSD",1767126446088,0.67,124.69,124.67,2.76376078]
["bitfinex","SOLUSD",1767126450496,0.67,124.69,124.67,4.31517908]
["bitfinex","SOLUSD",1767126450874,0.67,124.69,124.68,4.31517908]
["bitfinex","SOLUSD",1767126451590,0.67,124.69,124.67,4.31517908]
["bitfinex","SOLUSD",1767126452078,0.67,124.68,124.64,4.31517908]
["bitfinex","SOLUSD",1767126453189,0.67,124.68,124.64,4.51517908]
["bitfinex","SOLUSD",1767126455071,0.67,124.68,124.65,4.31517908]
["bitfinex","SOLUSD",1767126457992,0.67,124.67,124.64,0.2]
["bitfinex","SOLUSD",1767126458201,0.67,124.67,124.64,4.51517908]
["bitfinex","SOLUSD",1767126461488,0.67,124.66,124.61,4.51517908]
["bitfinex","SOLUSD",1767126461694,0.67,124.65,124.61,4.51517908]
["bitfinex","SOLUSD",1767126462084,4.31517908,124.64,124.58,0.2]
["bitfinex","SOLUSD",1767126462382,0.67,124.62,124.58,4.51517908]
["bitfinex","SOLUSD",1767126467904,8.69451061,124.62,124.58,4.51517908]
["bitfinex","SOLUSD",1767126468212,0.67,124.61,124.58,4.51517908]
["bitfinex","SOLUSD",1767126468792,0.67,124.6,124.57,0.2]
["bitfinex","SOLUSD",1767126468994,0.63962887,124.6,124.57,0.2]
["bitfinex","SOLUSD",1767126469198,4.31517908,124.63,124.58,4.54517908]
["bitfinex","SOLUSD",1767126469908,4.31517908,124.63,124.58,0.23]
["bitfinex","SOLUSD",1767126470109,4.31517908,124.63,124.57,4.54517908]
["bitfinex","SOLUSD",1767126471108,0.67,124.61,124.57,4.54517908]
["bitfinex","SOLUSD",1767126478387,0.67,124.61,124.57,12.57273214]
["bitfinex","SOLUSD",1767126479714,0.63976886,124.61,124.57,12.57273214]
["bitfinex","SOLUSD",1767126480290,0.63976886,124.61,124.57,4.54517908]
["bitfinex","SOLUSD",1767126480610,8.02504088,124.61,124.57,4.54517908]
["bitfinex","SOLUSD",1767126481816,0.64076723,124.6,124.57,4.54517908]
["bitfinex","SOLUSD",1767126482414,0.64076723,124.6,124.57,12.57260312]
["bitfinex","SOLUSD",1767126493036,0.64076723,124.6,124.56,14.66]
["bitfinex","SOLUSD",1767126493206,0.72,124.59,124.56,14.66]
["bitfinex","SOLUSD",1767126493408,0.72,124.59,124.56,18.97517908]
["bitfinex","SOLUSD",1767126493622,0.72,124.59,124.56,19.26517908]
["bitfinex","SOLUSD",1767126494909,0.72,124.59,124.56,0.29]
["bitfinex","SOLUSD",1767126495530,8.7466195,124.59,124.56,0.29]
["bitfinex","SOLUSD",1767126495709,0.72,124.56,124.52,8.52072237]
["bitfinex","SOLUSD",1767126495908,0.72,124.56,124.53,0.29]
["bitfinex","SOLUSD",1767126496112,0.72,124.56,124.53,4.60517908]
["bitfinex","SOLUSD",1767126496914,0.72,124.56,124.52,4.80517908]
["bitfinex","SOLUSD",1767126497833,0.72,124.56,124.52,12.83591284]
["bitfinex","SOLUSD",1767126498235,0.72,124.56,124.52,4.80517908]
["bitfinex","SOLUSD",1767126498925,8.74832576,124.56,124.52,4.80517908]
["bitfinex","SOLUSD",1767126499133,0.68,124.55,124.52,4.80517908]
["bitfinex","SOLUSD",1767126499330,0.68,124.55,124.52,0.2]
["bitfinex","SOLUSD",1767126500017,0.68,124.55,124.52,4.51517908]
["bitfinex","SOLUSD",1767126500810,0.68,124.55,124.52,0.2]
["bitfinex","SOLUSD",1767126501046,0.68,124.55,124.52,4.51517908]
["bitfinex","SOLUSD",1767126503049,0.68,124.55,124.52,0.2]
["bitfinex","SOLUSD",1767126503421,0.68,124.55,124.52,4.51517908]
["bitfinex","SOLUSD",1767126505045,0.68,124.55,124.52,0.49]
["bitfinex","SOLUSD",1767126505431,0.68,124.56,124.53,4.60517908]
["bitfinex","SOLUSD",1767126505818,0.68,124.56,124.53,4.31517908]
["bitfinex","SOLUSD",1767126506625,0.68,124.56,124.52,4.51517908]
["bitfinex","SOLUSD",1767126506822,4.31517908,124.54,124.5,0.2]
["bitfinex","SOLUSD",1767126507023,0.68,124.51,124.49,0.2]
["bitfinex","SOLUSD",1767126507226,0.68,124.51,124.48,0.2]
["bitfinex","SOLUSD",1767126508242,8.02896326,124.55,124.48,0.2]
["bitfinex","SOLUSD",1767126508448,0.68,124.54,124.51,4.31517908]
["bitfinex","SOLUSD",1767126509143,0.68,124.54,124.5,4.99517908]
["bitfinex","SOLUSD",1767126509520,0.68,124.53,124.5,4.99517908]
["bitfinex","SOLUSD",1767126510639,0.68,124.53,124.5,3.44947152]
["bitfinex","SOLUSD",1767126511549,0.68,124.53,124.49,3.44947152]
["bitfinex","SOLUSD",1767126511550,0.68,124.52,124.49,3.44947152]
["bitfinex","SOLUSD",1767126511731,0.64988678,124.52,124.49,3.44947152]
["bitfinex","SOLUSD",1767126512654,0.61977253,124.52,124.49,3.44947152]
["bitfinex","SOLUSD",1767126513556,0.58870156,124.52,124.5,2.76947152]
["bitfinex","SOLUSD",1767126514437,0.55977253,124.52,124.5,2.76947152]
["bitfinex","SOLUSD",1767126518843,0.52973614,124.52,124.5,2.76947152]
["bitfinex","SOLUSD",1767126522474,0.52973614,124.52,124.49,0.68]
["bitfinex","SOLUSD",1767126522644,0.52973614,124.52,124.5,2.76947152]
["bitfinex","SOLUSD",1767126522845,0.68,124.51,124.48,3.64947152]
["bitfinex","SOLUSD",1767126523049,0.68,124.51,124.48,0.2]
["bitfinex","SOLUSD",1767126524161,0.68,124.51,124.48,0.88]
["bitfinex","SOLUSD",1767126524360,0.68,124.51,124.48,3.64947152]
["bitfinex","SOLUSD",1767126527783,0.68,124.51,124.48,0.2]
["bitfinex","SOLUSD",1767126527960,0.68,124.51,124.48,0.92]
["bitfinex","SOLUSD",1767126528157,0.68,124.51,124.48,3.68947152]
["bitfinex","SOLUSD",1767126529586,0.68,124.51,124.48,0.92]
["bitfinex","SOLUSD",1767126529754,0.68,124.51,124.48,0.2]
["bitfinex","SOLUSD",1767126531173,8.03152305,124.51,124.48,0.2]
["bitfinex","SOLUSD",1767126531377,0.66,124.5,124.48,0.2]
["bitfinex","SOLUSD",1767126533874,0.66,124.48,124.47,0.1]
["bitfinex","SOLUSD",1767126542081,8.03293953,124.49,124.47,0.82]
["bitfinex","SOLUSD",1767126542274,0.66,124.48,124.47,0.1]
["bitfinex","SOLUSD",1767126545983,8.69341902,124.48,124.47,0.1]
["bitfinex","SOLUSD",1767126546396,0.66,124.48,124.47,0.1]
["bitfinex","SOLUSD",1767126553889,8.03303233,124.49,124.47,0.78]
["bitfinex","SOLUSD",1767126554599,0.66,124.49,124.47,0.78]
["bitfinex","SOLUSD",1767126555493,8.6930179,124.49,124.47,0.1]
["bitfinex","SOLUSD",1767126558004,8.69174078,124.51,124.48,3.42947152]
["bitfinex","SOLUSD",1767126558185,8.69174078,124.51,124.48,0.66]
["bitfinex","SOLUSD",1767126558690,0.66,124.5,124.48,0.66]
["bitfinex","SOLUSD",1767126560508,8.69213161,124.5,124.48,0.66]
["bitfinex","SOLUSD",1767126566209,8.03148341,124.51,124.49,0.66]
["bitfinex","SOLUSD",1767126566804,8.69148341,124.51,124.49,0.66]
["bitfinex","SOLUSD",1767126567109,8.03148341,124.51,124.49,0.66]
["bitfinex","SOLUSD",1767126568008,8.03075634,124.53,124.5,2.76947152]
["bitfinex","SOLUSD",1767126568207,8.03075634,124.53,124.52,0.66]
["bitfinex","SOLUSD",1767126568889,8.03075634,124.53,124.51,0.66]
["bitfinex","SOLUSD",1767126572011,8.03075634,124.53,124.51,3.42947152]
["bitfinex","SOLUSD",1767126572517,8.03075634,124.53,124.51,4.98653696]
["bitfinex","SOLUSD",1767126572821,0.66,124.54,124.52,0.66]
["bitfinex","SOLUSD",1767126573522,8.68964002,124.54,124.52,0.66]
["bitfinex","SOLUSD",1767126581704,0.66,124.53,124.48,0.66]
["bitfinex","SOLUSD",1767126581908,0.66,124.53,124.49,0.66]
["bitfinex","SOLUSD",1767126582216,0.66,124.53,124.49,4.32653696]
["bitfinex","SOLUSD",1767126582519,0.66,124.53,124.5,0.66]
["bitfinex","SOLUSD",1767126585424,8.03083841,124.52,124.5,0.66]
["bitfinex","SOLUSD",1767126585596,8.69083841,124.52,124.48,4.32653696]
["bitfinex","SOLUSD",1767126585797,8.69083841,124.52,124.49,0.66]
["bitfinex","SOLUSD",1767126586900,8.03083841,124.52,124.49,0.66]
["bitfinex","SOLUSD",1767126587098,0.67,124.51,124.48,0.72]
["bitfinex","SOLUSD",1767126587301,8.03212851,124.5,124.48,0.72]
["bitfinex","SOLUSD",1767126587717,8.70212851,124.5,124.48,0.72]
["bitfinex","SOLUSD",1767126588725,0.67,124.49,124.47,0.1]
["bitfinex","SOLUSD",1767126589021,0.67,124.48,124.47,0.1]
["bitfinex","SOLUSD",1767126589404,0.67,124.48,124.45,0.82]
["bitfinex","SOLUSD",1767126589405,0.67,124.47,124.45,0.82]
["bitfinex","SOLUSD",1767126589609,4.99653696,124.47,124.45,0.82]
["bitfinex","SOLUSD",1767126590002,0.67,124.47,124.45,0.82]
["bitfinex","SOLUSD",1767126592105,0.67,124.47,124.45,0.1]
["bitfinex","SOLUSD",1767126594907,8.03236197,124.5,124.47,0.72]
["bitfinex","SOLUSD",1767126595107,8.70236197,124.5,124.47,0.72]
["bitfinex","SOLUSD",1767126595323,8.70236197,124.5,124.46,0.72]
["bitfinex","SOLUSD",1767126595324,0.67,124.49,124.46,0.72]
["bitfinex","SOLUSD",1767126596150,0.67,124.48,124.45,5.14653696]
["bitfinex","SOLUSD",1767126596308,0.67,124.48,124.45,0.82]
["bitfinex","SOLUSD",1767126597820,4.32653696,124.48,124.45,0.1]
["bitfinex","SOLUSD",1767126598028,0.67,124.47,124.45,0.1]
["bitfinex","SOLUSD",1767126598411,8.70416134,124.47,124.45,0.1]
["bitfinex","SOLUSD",1767126599221,0.67,124.47,124.45,0.1]
["bitfinex","SOLUSD",1767126600229,0.67,124.48,124.45,0.82]
["bitfinex","SOLUSD",1767126601337,27.57440913,124.5,124.46,5.04653696]
["bitfinex","SOLUSD",1767126601537,23.38241455,124.5,124.46,0.72]
["bitfinex","SOLUSD",1767126601843,0.67,124.49,124.46,0.72]
["bitfinex","SOLUSD",1767126609619,0.66,124.49,124.46,0.72]
["bitfinex","SOLUSD",1767126610927,31.22977324,124.51,124.46,4.32653696]
["bitfinex","SOLUSD",1767126611244,4.17512386,124.52,124.5,4.32653696]
["bitfinex","SOLUSD",1767126611426,0.66,124.53,124.5,4.32653696]
["bitfinex","SOLUSD",1767126616164,0.66,124.53,124.51,4.32653696]
["bitfinex","SOLUSD",1767126616346,0.71,124.54,124.52,4.32653696]
["bitfinex","SOLUSD",1767126616650,0.71,124.54,124.51,4.32653696]
["bitfinex","SOLUSD",1767126618045,1.85042499,124.53,124.51,4.32653696]
["bitfinex","SOLUSD",1767126618230,2.56042499,124.53,124.51,4.32653696]
["bitfinex","SOLUSD",1767126624563,2.56042499,124.53,124.52,4.32653696]
["bitfinex","SOLUSD",1767126626078,8.02875067,124.56,124.52,4.32653696]
["bitfinex","SOLUSD",1767126626231,8.73790606,124.57,124.51,8.03113272]
["bitfinex","SOLUSD",1767126626554,0.71,124.56,124.55,7.07e-06]
["bitfinex","SOLUSD",1767126626968,0.71,124.56,124.54,4.32653696]
["bitfinex","SOLUSD",1767126627165,0.71,124.56,124.49,8.03238094]
["bitfinex","SOLUSD",1767126627348,0.71,124.55,124.51,4.32653696]
["bitfinex","SOLUSD",1767126631055,8.73953007,124.55,124.51,4.32653696]
["bitfinex","SOLUSD",1767126631247,0.71,124.54,124.51,4.32653696]
["bitfinex","SOLUSD",1767126631453,28.1017902,124.55,124.46,8.03461836]
["bitfinex","SOLUSD",1767126631757,0.71,124.5,124.46,4.32653696]
["bitfinex","SOLUSD",1767126631956,0.71,124.5,124.47,4.32653696]
["bitfinex","SOLUSD",1767126634445,5.03653696,124.5,124.45,12.46185966]
["bitfinex","SOLUSD",1767126634649,5.03653696,124.5,124.45,10.90667606]
["bitfinex","SOLUSD",1767126634650,3.48135336,124.5,124.45,10.90667606]
["bitfinex","SOLUSD",1767126636466,2.77135336,124.49,124.45,0.1]
["bitfinex","SOLUSD",1767126636770,3.48135336,124.48,124.45,0.1]
["bitfinex","SOLUSD",1767126638578,0.71,124.47,124.45,0.1]
["bitfinex","SOLUSD",1767126640473,2.77135336,124.47,124.45,0.1]
["bitfinex","SOLUSD",1767126640768,0.71,124.46,124.45,0.1]
["bitfinex","SOLUSD",1767126640955,2.77135336,124.47,124.45,0.1]
["bitfinex","SOLUSD",1767126640956,3.48135336,124.47,124.45,0.1]
["bitfinex","SOLUSD",1767126641474,2.77135336,124.48,124.45,0.1]
["bitfinex","SOLUSD",1767126641657,3.48135336,124.48,124.45,0.1]
["bitfinex","SOLUSD",1767126643371,2.77135336,124.47,124.45,0.1]
["bitfinex","SOLUSD",1767126645969,2.77135336,124.48,124.45,0.1]
["bitfinex","SOLUSD",1767126646655,3.48135336,124.49,124.45,0.1]
["bitfinex","SOLUSD",1767126646848,2.77135336,124.48,124.45,0.1]
["bitfinex","SOLUSD",1767126654978,3.46135336,124.49,124.45,0.1]
["bitfinex","SOLUSD",1767126655167,8.72083841,124.52,124.46,17.45135336]
["bitfinex","SOLUSD",1767126655366,3.46135336,124.51,124.46,17.45135336]
["bitfinex","SOLUSD",1767126655564,0.69,124.51,124.46,14.68]
["bitfinex","SOLUSD",1767126655766,2.77135336,124.5,124.46,14.68]
["bitfinex","SOLUSD",1767126656279,3.46135336,124.51,124.46,22.71447947]
["bitfinex","SOLUSD",1767126657372,2.77135336,124.51,124.46,22.71447947]
["bitfinex","SOLUSD",1767126657576,2.77135336,124.5,124.46,22.71447947]
["bitfinex","SOLUSD",1767126657771,2.77135336,124.49,124.46,14.68]
["bitfinex","SOLUSD",1767126658873,0.69,124.48,124.46,14.68]
["bitfinex","SOLUSD",1767126659074,3.46135336,124.49,124.46,14.68]
["bitfinex","SOLUSD",1767126659576,2.77135336,124.49,124.46,14.68]
["bitfinex","SOLUSD",1767126659778,2.77135336,124.49,124.45,22.81514382]
["bitfinex","SOLUSD",1767126659981,3.46135336,124.49,124.45,22.81514382]
["bitfinex","SOLUSD",1767126660876,0.69,124.48,124.45,22.81514382]
["bitfinex","SOLUSD",1767126661079,3.46135336,124.49,124.45,22.81514382]
["bitfinex","SOLUSD",1767126661583,0.69,124.49,124.45,22.81514382]
["bitfinex","SOLUSD",1767126662070,3.46135336,124.49,124.45,22.81514382]
["bitfinex","SOLUSD",1767126663690,2.77135336,124.49,124.45,22.81514382]
["bitfinex","SOLUSD",1767126664262,3.46135336,124.49,124.45,22.81514382]
["bitfinex","SOLUSD",1767126664460,0.69,124.51,124.46,2.77135336]
["bitfinex","SOLUSD",1767126664665,2.77135336,124.49,124.45,0.1]
["bitfinex","SOLUSD",1767126664988,0.69,124.48,124.45,0.1]
["bitfinex","SOLUSD",1767126665706,3.46135336,124.46,124.45,0.1]
["bitfinex","SOLUSD",1767126666884,0.69,124.46,124.45,0.1]
["bitfinex","SOLUSD",1767126667930,0.65895085,124.46,124.45,0.1]
["bitfinex","SOLUSD",1767126668083,8.03369159,124.48,124.45,0.1]
["bitfinex","SOLUSD",1767126668682,10.7760941,124.48,124.45,0.1]
["bitfinex","SOLUSD",1767126669202,28.11019194,124.51,124.45,0.13]
["bitfinex","SOLUSD",1767126669401,28.11019194,124.51,124.46,0.03]
["bitfinex","SOLUSD",1767126669402,2.77135336,124.5,124.46,0.03]
["bitfinex","SOLUSD",1767126669583,28.10180178,124.55,124.47,14.68]
["bitfinex","SOLUSD",1767126669785,2.77135336,124.54,124.49,0.03]
["bitfinex","SOLUSD",1767126670001,3.46135336,124.52,124.48,0.03]
["bitfinex","SOLUSD",1767126670383,0.69,124.52,124.48,0.03]
["bitfinex","SOLUSD",1767126670802,0.69,124.52,124.48,2.80135336]
["bitfinex","SOLUSD",1767126671513,8.72023515,124.53,124.49,0.03]
["bitfinex","SOLUSD",1767126671688,11.49158851,124.53,124.49,0.03]
["bitfinex","SOLUSD",1767126672009,0.66071836,124.52,124.49,0.03]
["bitfinex","SOLUSD",1767126674296,0.66071836,124.52,124.48,2.83135336]
["bitfinex","SOLUSD",1767126676021,2.77135336,124.5,124.45,0.16]
["bitfinex","SOLUSD",1767126676318,8.03094692,124.52,124.45,14.84]
["bitfinex","SOLUSD",1767126676319,3.46135336,124.49,124.45,14.84]
["bitfinex","SOLUSD",1767126676486,0.69,124.49,124.45,17.61135336]
["bitfinex","SOLUSD",1767126676911,0.65988088,124.49,124.45,17.61135336]
["bitfinex","SOLUSD",1767126677115,0.65988088,124.49,124.45,14.84]
["bitfinex","SOLUSD",1767126677820,0.63025382,124.49,124.45,14.84]
["bitfinex","SOLUSD",1767126678320,8.03019352,124.53,124.46,2.89135336]
["bitfinex","SOLUSD",1767126678621,2.77135336,124.51,124.46,2.89135336]
["bitfinex","SOLUSD",1767126678794,2.77135336,124.51,124.46,0.12]
["bitfinex","SOLUSD",1767126679119,2.77135336,124.5,124.46,0.12]
["bitfinex","SOLUSD",1767126679709,3.46135336,124.5,124.46,0.12]
["bitfinex","SOLUSD",1767126680717,2.77135336,124.5,124.46,0.12]
["bitfinex","SOLUSD",1767126680910,0.69,124.49,124.46,0.12]
["bitfinex","SOLUSD",1767126686015,3.46135336,124.51,124.47,0.12]
["bitfinex","SOLUSD",1767126686722,0.69,124.5,124.47,0.12]
["bitfinex","SOLUSD",1767126692126,0.69,124.5,124.46,8.15455873]
["bitfinex","SOLUSD",1767126692329,0.69,124.5,124.46,10.92591209]
["bitfinex","SOLUSD",1767126692631,0.69,124.49,124.46,8.15455873]
["bitfinex","SOLUSD",1767126696027,0.69,124.49,124.46,8.03455873]
["bitfinex","SOLUSD",1767126696330,0.69,124.48,124.45,22.93519767]
["bitfinex","SOLUSD",1767126698022,8.03151392,124.51,124.47,0.12]
["bitfinex","SOLUSD",1767126698023,0.69,124.51,124.47,0.12]
["bitfinex","SOLUSD",1767126698223,0.69,124.51,124.48,14.68]
["bitfinex","SOLUSD",1767126698747,0.69,124.51,124.48,14.8]
["bitfinex","SOLUSD",1767126698929,5.02053508,124.55,124.5,0.12]
["bitfinex","SOLUSD",1767126699105,5.02053508,124.54,124.51,14.8]
["bitfinex","SOLUSD",1767126699833,5.02053508,124.54,124.51,14.68]
["bitfinex","SOLUSD",1767126704553,0.69,124.54,124.51,14.68]
["bitfinex","SOLUSD",1767126704745,0.69,124.54,124.47,0.12]
["bitfinex","SOLUSD",1767126704746,4.33053508,124.52,124.47,0.12]
["bitfinex","SOLUSD",1767126704924,4.33053508,124.51,124.48,14.66]
["bitfinex","SOLUSD",1767126705129,0.69,124.5,124.48,14.66]
["bitfinex","SOLUSD",1767126710157,0.69,124.5,124.47,8.15389961]
["bitfinex","SOLUSD",1767126710453,0.69,124.5,124.48,14.66]
["bitfinex","SOLUSD",1767126710655,0.69,124.5,124.45,5.11053508]
["bitfinex","SOLUSD",1767126710859,0.62,124.49,124.46,14.66]
["bitfinex","SOLUSD",1767126712055,4.95053508,124.49,124.46,14.66]
["bitfinex","SOLUSD",1767126712248,4.33053508,124.49,124.46,14.66]
["bitfinex","SOLUSD",1767126712439,0.62,124.48,124.46,14.66]
["bitfinex","SOLUSD",1767126712641,4.95053508,124.49,124.46,14.66]
["bitfinex","SOLUSD",1767126713740,0.62,124.49,124.46,15.34]
["bitfinex","SOLUSD",1767126718650,0.62,124.5,124.47,0.68]
["bitfinex","SOLUSD",1767126719356,4.95053508,124.5,124.47,0.68]
["bitfinex","SOLUSD",1767126719951,0.62,124.5,124.47,0.68]
["bitfinex","SOLUSD",1767126722254,4.95053508,124.5,124.47,0.68]
["bitfinex","SOLUSD",1767126725262,12.98268662,124.5,124.47,0.68]
["bitfinex","SOLUSD",1767126725464,4.95053508,124.5,124.47,0.68]
["bitfinex","SOLUSD",1767126737462,12.98273766,124.5,124.47,0.68]
["bitfinex","SOLUSD",1767126741269,8.65220258,124.5,124.47,0.68]
["bitfinex","SOLUSD",1767126743883,12.98273766,124.5,124.47,0.68]
["bitfinex","SOLUSD",1767126758094,4.95053508,124.48,124.45,0.77]
["bitfinex","SOLUSD",1767126758298,0.62,124.48,124.45,0.77]
["bitfinex","SOLUSD",1767126758606,2.77222052,124.48,124.45,0.77]
["bitfinex","SOLUSD",1767126770915,14.68,124.52,124.45,0.1]
["bitfinex","SOLUSD",1767126770916,2.77222052,124.47,124.45,0.1]
["bitfinex","SOLUSD",1767126771225,3.39222052,124.47,124.45,0.1]
["bitfinex","SOLUSD",1767126771421,0.62,124.47,124.45,0.1]
["bitfinex","SOLUSD",1767126772117,0.62,124.47,124.45,0.78]
["bitfinex","SOLUSD",1767126772315,3.39222052,124.49,124.45,0.78]
["bitfinex","SOLUSD",1767126772518,0.62,124.48,124.45,0.78]
["bitfinex","SOLUSD",1767126780736,20.07804358,124.52,124.46,0.68]
["bitfinex","SOLUSD",1767126781035,8.64954873,124.54,124.5,0.68]
["bitfinex","SOLUSD",1767126781371,11.42176925,124.54,124.5,15.36]
["bitfinex","SOLUSD",1767126781516,0.62,124.53,124.5,15.36]
["bitfinex","SOLUSD",1767126788037,0.62,124.51,124.48,15.36]
["bitfinex","SOLUSD",1767126788414,0.62,124.51,124.48,14.68]
["bitfinex","SOLUSD",1767126788620,3.39222052,124.52,124.49,0.68]
["bitfinex","SOLUSD",1767126789542,0.62,124.52,124.49,0.68]
["bitfinex","SOLUSD",1767126791134,8.65101609,124.52,124.49,0.68]
["bitfinex","SOLUSD",1767126792338,0.62,124.51,124.49,0.68]
["bitfinex","SOLUSD",1767126794252,0.62,124.51,124.47,2.77222052]
["bitfinex","SOLUSD",1767126794550,0.62,124.51,124.48,15.34]
["bitfinex","SOLUSD",1767126795250,10.80377646,124.51,124.48,0.68]
["bitfinex","SOLUSD",1767126795448,11.42377646,124.51,124.48,0.68]
["bitfinex","SOLUSD",1767126799454,0.62,124.51,124.48,0.68]
["bitfinex","SOLUSD",1767126800867,10.80336897,124.52,124.48,0.68]
["bitfinex","SOLUSD",1767126801033,11.42336897,124.52,124.48,0.68]
["bitfinex","SOLUSD",1767126801547,0.62,124.52,124.49,0.68]
["bitfinex","SOLUSD",1767126812464,3.39222052,124.52,124.49,0.68]
["bitfinex","SOLUSD",1767126816948,0.62,124.52,124.49,0.68]
["bitfinex","SOLUSD",1767126825864,12.3589548,124.53,124.49,0.68]
["bitfinex","SOLUSD",1767126826062,12.9789548,124.53,124.49,0.68]
["bitfinex","SOLUSD",1767126840785,12.97935372,124.52,124.49,0.68]
["bitfinex","SOLUSD",1767126843682,8.65088755,124.52,124.49,0.68]
["bitfinex","SOLUSD",1767126844483,0.62,124.54,124.49,0.68]
["bitfinex","SOLUSD",1767126844686,0.62,124.53,124.49,0.68]
["bitfinex","SOLUSD",1767126844889,6.04510822,124.53,124.49,0.68]
["bitfinex","SOLUSD",1767126845388,0.62,124.52,124.48,0.69]
["bitfinex","SOLUSD",1767126846888,0.62,124.48,124.44,0.2]
["bitfinex","SOLUSD",1767126847072,4.94846617,124.48,124.45,0.69]
["bitfinex","SOLUSD",1767126848191,0.62,124.48,124.45,0.69]
["bitfinex","SOLUSD",1767126849463,4.94846617,124.49,124.45,0.69]
["bitfinex","SOLUSD",1767126852963,4.81283345,124.53,124.48,4.32846617]
["bitfinex","SOLUSD",1767126853170,4.19283345,124.53,124.5,0.69]
["bitfinex","SOLUSD",1767126853363,12.97816798,124.54,124.5,0.69]
["bitfinex","SOLUSD",1767126853974,0.62,124.55,124.52,0.69]
["bitfinex","SOLUSD",1767126855169,8.6489614,124.55,124.52,0.69]
["bitfinex","SOLUSD",1767126855796,0.62,124.55,124.52,0.69]
["bitfinex","SOLUSD",1767126855970,8.6484478,124.56,124.53,0.69]
["bitfinex","SOLUSD",1767126860993,0.62,124.56,124.53,0.69]
["bitfinex","SOLUSD",1767126861194,4.19206326,124.59,124.55,5.04846617]
["bitfinex","SOLUSD",1767126861397,0.62,124.58,124.55,0.72]
["bitfinex","SOLUSD",1767126864284,8.64596567,124.6,124.56,0.72]
["bitfinex","SOLUSD",1767126864597,0.62,124.59,124.56,0.72]
["bitfinex","SOLUSD",1767126866800,8.64661314,124.59,124.56,0.72]
["bitfinex","SOLUSD",1767126867094,0.62,124.58,124.55,0.72]
["bitfinex","SOLUSD",1767126867895,12.35507931,124.59,124.55,0.72]
["bitfinex","SOLUSD",1767126868097,12.97507931,124.59,124.55,0.72]
["bitfinex","SOLUSD",1767126868999,8.64661314,124.59,124.55,0.72]
["bitfinex","SOLUSD",1767126869990,8.0259549,124.6,124.56,0.72]
["bitfinex","SOLUSD",1767126870203,8.6459549,124.6,124.56,0.72]
["bitfinex","SOLUSD",1767126871308,0.62,124.6,124.56,0.72]
["bitfinex","SOLUSD",1767126872008,0.82,124.61,124.58,0.72]
["bitfinex","SOLUSD",1767126873502,8.84506493,124.61,124.58,0.72]
["bitfinex","SOLUSD",1767126873798,13.1735311,124.61,124.58,0.72]
["bitfinex","SOLUSD",1767126873998,0.62,124.58,124.54,0.72]
["bitfinex","SOLUSD",1767126874307,4.94846617,124.58,124.54,0.72]
["bitfinex","SOLUSD",1767126876409,4.32846617,124.58,124.54,0.72]
["bitfinex","SOLUSD",1767126879314,12.97546347,124.58,124.54,0.72]
["bitfinex","SOLUSD",1767126880299,12.35546347,124.58,124.54,0.72]
["bitfinex","SOLUSD",1767126880502,0.62,124.57,124.54,0.72]
["bitfinex","SOLUSD",1767126880706,12.97546347,124.58,124.54,0.72]
["bitfinex","SOLUSD",1767126882516,4.32846617,124.56,124.5,0.72]
["bitfinex","SOLUSD",1767126882711,8.0269973,124.58,124.5,0.72]
["bitfinex","SOLUSD",1767126882712,3.38909485,124.55,124.5,0.72]
["bitfinex","SOLUSD",1767126884712,3.38909485,124.55,124.51,0.72]
["bitfinex","SOLUSD",1767126884894,11.41788013,124.56,124.51,0.72]
["bitfinex","SOLUSD",1767126885218,11.41788013,124.56,124.52,0.72]
["bitfinex","SOLUSD",1767126886714,8.64777773,124.57,124.52,0.72]
["bitfinex","SOLUSD",1767126886899,11.41687258,124.57,124.53,0.69]
["bitfinex","SOLUSD",1767126887509,2.76909485,124.59,124.53,2.76909485]
["bitfinex","SOLUSD",1767126887709,3.38909485,124.57,124.54,0.69]
["bitfinex","SOLUSD",1767126888299,11.41685909,124.57,124.54,0.69]
["bitfinex","SOLUSD",1767126889209,3.38909485,124.56,124.52,0.69]
["bitfinex","SOLUSD",1767126889405,2.76909485,124.55,124.52,0.69]
["bitfinex","SOLUSD",1767126890719,11.41746206,124.56,124.52,0.69]
["bitfinex","SOLUSD",1767126892610,8.64836721,124.56,124.52,0.69]
["bitfinex","SOLUSD",1767126892812,11.41746206,124.56,124.52,0.69]
["bitfinex","SOLUSD",1767126894131,10.79746206,124.56,124.52,0.69]
["bitfinex","SOLUSD",1767126897633,8.02836721,124.56,124.52,0.69]
["bitfinex","SOLUSD",1767126897817,10.79746206,124.56,124.52,0.69]
["bitfinex","SOLUSD",1767126899431,11.41746206,124.56,124.52,0.69]
["bitfinex","SOLUSD",1767126902229,10.79746206,124.56,124.52,0.69]
["bitfinex","SOLUSD",1767126902533,0.62,124.55,124.52,0.69]
["bitfinex","SOLUSD",1767126904935,3.38909485,124.54,124.5,0.69]
["bitfinex","SOLUSD",1767126906435,0.62,124.54,124.5,0.69]
["bitfinex","SOLUSD",1767126906630,11.41801336,124.55,124.51,0.69]
["bitfinex","SOLUSD",1767126912454,0.62,124.54,124.51,0.69]
["bitfinex","SOLUSD",1767126914655,11.41801336,124.55,124.51,0.69]
["bitfinex","SOLUSD",1767126918451,28.71782803,124.57,124.52,0.69]
["bitfinex","SOLUSD",1767126918651,0.62,124.56,124.53,0.69]
["bitfinex","SOLUSD",1767126918856,8.02823973,124.57,124.53,0.69]
["bitfinex","SOLUSD",1767126919041,0.62,124.57,124.54,0.69]
["bitfinex","SOLUSD",1767126922154,11.41682825,124.57,124.54,0.69]
["bitfinex","SOLUSD",1767126923348,8.6477334,124.57,124.54,0.69]
["bitfinex","SOLUSD",1767126925352,11.41682825,124.57,124.54,0.69]
["bitfinex","SOLUSD",1767126927866,8.6477334,124.57,124.54,0.69]
["bitfinex","SOLUSD",1767126935578,8.0277334,124.57,124.54,0.69]
["bitfinex","SOLUSD",1767126935964,8.6477334,124.57,124.54,0.69]
["bitfinex","SOLUSD",1767126937379,8.02724367,124.58,124.55,0.69]
["bitfinex","SOLUSD",1767126942275,0.82,124.61,124.57,0.69]
["bitfinex","SOLUSD",1767126942484,0.2,124.61,124.57,0.69]
["bitfinex","SOLUSD",1767126942660,0.82,124.61,124.57,0.69]
["bitfinex","SOLUSD",1767126943360,8.84513052,124.61,124.57,0.69]
["bitfinex","SOLUSD",1767126944885,0.62,124.6,124.57,0.69]
["bitfinex","SOLUSD",1767126954088,0.62,124.58,124.53,0.67]
["bitfinex","SOLUSD",1767126954292,4.94214158,124.57,124.53,0.67]
["bitfinex","SOLUSD",1767126959586,0.62,124.53,124.5,0.68]
["bitfinex","SOLUSD",1767126959786,4.94214158,124.54,124.5,0.68]
["bitfinex","SOLUSD",1767126964608,4.94214158,124.53,124.48,8.03332235]
["bitfinex","SOLUSD",1767126964805,4.94214158,124.52,124.49,0.68]
["bitfinex","SOLUSD",1767126965305,0.62,124.52,124.49,0.68]
["bitfinex","SOLUSD",1767126968099,4.94214158,124.52,124.49,0.68]
["bitfinex","SOLUSD",1767126969910,8.64890405,124.55,124.49,8.03269977]
["bitfinex","SOLUSD",1767126970100,8.64890405,124.55,124.5,0.68]
["bitfinex","SOLUSD",1767126970101,4.94214158,124.54,124.5,0.68]
["bitfinex","SOLUSD",1767126972008,8.64960539,124.54,124.5,0.68]
["bitfinex","SOLUSD",1767126972214,12.97174697,124.54,124.5,0.68]
["bitfinex","SOLUSD",1767126975216,4.32214158,124.53,124.5,0.68]
["bitfinex","SOLUSD",1767126976111,12.97174697,124.54,124.5,0.68]
["bitfinex","SOLUSD",1767126977710,12.35174697,124.54,124.5,0.68]
["bitfinex","SOLUSD",1767126977913,12.97174697,124.54,124.5,0.68]
["bitfinex","SOLUSD",1767126979712,4.32214158,124.53,124.5,0.68]
["bitfinex","SOLUSD",1767126980711,4.94214158,124.52,124.48,0.68]
["bitfinex","SOLUSD",1767126980916,4.94214158,124.52,124.49,0.68]
["bitfinex","SOLUSD",1767126981116,12.97252876,124.53,124.47,4.32214158]
["bitfinex","SOLUSD",1767126981324,4.94214158,124.53,124.49,0.68]
["bitfinex","SOLUSD",1767126981517,4.32214158,124.53,124.49,0.68]
["bitfinex","SOLUSD",1767126982219,12.97238877,124.53,124.49,0.68]
["bitfinex","SOLUSD",1767126983318,8.03024719,124.53,124.49,0.68]
["bitfinex","SOLUSD",1767126983691,8.65024719,124.53,124.49,0.68]
["bitfinex","SOLUSD",1767126988319,12.97238877,124.53,124.49,0.68]
["bitfinex","SOLUSD",1767127004531,8.65024719,124.53,124.49,0.68]
["bitfinex","SOLUSD",1767127012441,11.42011351,124.53,124.49,0.68]
["bitfinex","SOLUSD",1767127013648,0.62,124.52,124.49,0.68]
["bitfinex","SOLUSD",1767127013848,0.62,124.49,124.47,0.71]
["bitfinex","SOLUSD",1767127014067,3.35955411,124.49,124.46,0.71]
["bitfinex","SOLUSD",1767127022521,10.80282587,124.49,124.46,0.71]
["bitfinex","SOLUSD",1767127022853,0.59,124.48,124.46,0.71]
["bitfinex","SOLUSD",1767127026357,11.39282587,124.49,124.46,0.71]
["bitfinex","SOLUSD",1767127027465,8.62295955,124.49,124.46,0.71]
["bitfinex","SOLUSD",1767127027663,11.39282587,124.49,124.46,0.71]
["bitfinex","SOLUSD",1767127031460,2.76986632,124.48,124.45,15.37]
["bitfinex","SOLUSD",1767127031633,3.35986632,124.47,124.45,0.71]
["bitfinex","SOLUSD",1767127033350,0.59,124.47,124.45,0.71]
["bitfinex","SOLUSD",1767127033734,10.80361139,124.48,124.45,0.71]
["bitfinex","SOLUSD",1767127033939,11.39361139,124.48,124.45,0.71]
["bitfinex","SOLUSD",1767127035354,10.80361139,124.48,124.44,0.2]
["bitfinex","SOLUSD",1767127035541,0.59,124.45,124.44,0.2]
["bitfinex","SOLUSD",1767127035744,0.59,124.44,124.42,0.2]
["bitfinex","SOLUSD",1767127035962,3.35986632,124.44,124.42,0.2]
["bitfinex","SOLUSD",1767127038055,3.35986632,124.43,124.39,14.68]
["bitfinex","SOLUSD",1767127038250,8.03618445,124.44,124.4,0.67]
["bitfinex","SOLUSD",1767127038251,3.35986632,124.42,124.4,0.67]
["bitfinex","SOLUSD",1767127039533,2.76986632,124.42,124.4,0.67]
["bitfinex","SOLUSD",1767127040661,2.7390835,124.42,124.4,0.67]
["bitfinex","SOLUSD",1767127040963,11.36639387,124.42,124.39,15.35]
["bitfinex","SOLUSD",1767127042369,3.35986632,124.4,124.37,0.77]
["bitfinex","SOLUSD",1767127042939,2.76986632,124.4,124.37,0.77]
["bitfinex","SOLUSD",1767127044641,8.62823008,124.41,124.37,0.77]
["bitfinex","SOLUSD",1767127046466,11.3980964,124.41,124.37,0.77]
["bitfinex","SOLUSD",1767127050179,10.8080964,124.41,124.37,0.77]
["bitfinex","SOLUSD",1767127050356,0.59,124.4,124.37,0.77]
["bitfinex","SOLUSD",1767127052371,0.59,124.4,124.37,3.53986632]
["bitfinex","SOLUSD",1767127052873,0.29,124.37,124.34,0.67]
["bitfinex","SOLUSD",1767127053073,0.29,124.38,124.35,0.67]
["bitfinex","SOLUSD",1767127054651,8.32991428,124.38,124.35,0.67]
["bitfinex","SOLUSD",1767127056771,8.30009286,124.38,124.35,0.67]
["bitfinex","SOLUSD",1767127057168,20.09000321,124.44,124.38,0.67]
["bitfinex","SOLUSD",1767127057370,2.76986632,124.43,124.38,0.67]
["bitfinex","SOLUSD",1767127058348,2.76986632,124.43,124.36,14.68]
["bitfinex","SOLUSD",1767127058549,20.65482745,124.42,124.33,0.77]
["bitfinex","SOLUSD",1767127058771,0.26,124.4,124.33,0.77]
["bitfinex","SOLUSD",1767127058975,2.76986632,124.36,124.33,0.1]
["bitfinex","SOLUSD",1767127059175,2.76986632,124.34,124.32,0.1]
["bitfinex","SOLUSD",1767127059373,3.02986632,124.34,124.32,0.1]
["bitfinex","SOLUSD",1767127059670,14.68,124.38,124.32,0.1]
["bitfinex","SOLUSD",1767127059887,3.02986632,124.35,124.32,0.1]
["bitfinex","SOLUSD",1767127060074,3.02986632,124.35,124.32,0.77]
["bitfinex","SOLUSD",1767127060374,11.07192699,124.35,124.32,0.77]
["bitfinex","SOLUSD",1767127060754,8.30206067,124.35,124.32,0.77]
["bitfinex","SOLUSD",1767127060954,11.07192699,124.35,124.32,0.77]
["bitfinex","SOLUSD",1767127063361,0.26,124.36,124.32,0.77]
["bitfinex","SOLUSD",1767127064778,8.04052424,124.37,124.34,0.67]
["bitfinex","SOLUSD",1767127064959,8.30052424,124.37,124.34,0.67]
["bitfinex","SOLUSD",1767127066165,28.39504822,124.4,124.35,0.68]
["bitfinex","SOLUSD",1767127066365,31.16491454,124.4,124.35,0.68]
["bitfinex","SOLUSD",1767127068459,32.73274381,124.4,124.35,0.68]
["bitfinex","SOLUSD",1767127069170,32.73274381,124.4,124.36,0.68]
["bitfinex","SOLUSD",1767127069878,28.39504822,124.4,124.36,0.68]
["bitfinex","SOLUSD",1767127070087,32.73274381,124.4,124.36,0.68]
["bitfinex","SOLUSD",1767127070660,4.33769559,124.39,124.36,0.68]
["bitfinex","SOLUSD",1767127071291,12.37751443,124.39,124.36,0.68]
["bitfinex","SOLUSD",1767127073597,8.03981884,124.39,124.36,0.68]
["bitfinex","SOLUSD",1767127073763,8.29793907,124.41,124.38,0.68]
["bitfinex","SOLUSD",1767127073962,8.29793907,124.41,124.37,0.68]
["bitfinex","SOLUSD",1767127074284,12.63563466,124.41,124.37,0.68]
["bitfinex","SOLUSD",1767127076389,8.29793907,124.41,124.37,0.68]
["bitfinex","SOLUSD",1767127077773,0.26,124.4,124.37,0.68]
["bitfinex","SOLUSD",1767127078491,8.29881141,124.4,124.37,0.68]
["bitfinex","SOLUSD",1767127079075,8.03881141,124.4,124.37,5.01769559]
["bitfinex","SOLUSD",1767127079276,8.03881141,124.4,124.38,0.68]
["bitfinex","SOLUSD",1767127080692,8.03881141,124.4,124.37,5.05769559]
["bitfinex","SOLUSD",1767127088506,8.03881141,124.4,124.37,0.72]
["bitfinex","SOLUSD",1767127088801,8.03881141,124.4,124.37,5.05769559]
["bitfinex","SOLUSD",1767127089707,8.29823553,124.41,124.38,5.05769559]
["bitfinex","SOLUSD",1767127089899,8.29823553,124.41,124.38,0.72]
["bitfinex","SOLUSD",1767127090285,0.26,124.39,124.36,0.72]
["bitfinex","SOLUSD",1767127090680,8.29945958,124.39,124.36,0.72]
["bitfinex","SOLUSD",1767127092712,4.59769559,124.37,124.33,0.72]
["bitfinex","SOLUSD",1767127093000,4.59769559,124.36,124.32,0.82]
["bitfinex","SOLUSD",1767127094412,0.26,124.36,124.32,0.82]
["bitfinex","SOLUSD",1767127095103,8.04181745,124.35,124.32,0.82]
["bitfinex","SOLUSD",1767127102508,8.30181745,124.35,124.32,0.82]
["bitfinex","SOLUSD",1767127102812,8.04181745,124.35,124.32,0.82]
["bitfinex","SOLUSD",1767127103609,8.04181745,124.35,124.32,4.43769559]
["bitfinex","SOLUSD",1767127103815,8.04181745,124.35,124.33,0.65]
["bitfinex","SOLUSD",1767127104718,0.26,124.39,124.35,0.65]
["bitfinex","SOLUSD",1767127104888,0.26,124.4,124.36,0.65]
["bitfinex","SOLUSD",1767127105095,5.99415042,124.39,124.36,0.65]
["bitfinex","SOLUSD",1767127105304,0.26,124.4,124.36,0.65]
["bitfinex","SOLUSD",1767127106409,8.03923144,124.39,124.36,0.65]
["bitfinex","SOLUSD",1767127109413,8.0385852,124.4,124.36,4.98769559]
["bitfinex","SOLUSD",1767127109615,6.2589357,124.39,124.36,4.98769559]
["bitfinex","SOLUSD",1767127109795,0.26,124.39,124.36,4.98769559]
["bitfinex","SOLUSD",1767127110296,0.26,124.39,124.36,0.65]
["bitfinex","SOLUSD",1767127112217,8.299404,124.39,124.36,0.65]
["bitfinex","SOLUSD",1767127114917,12.63709959,124.39,124.36,0.65]
["bitfinex","SOLUSD",1767127115412,12.37709959,124.39,124.36,0.65]
["bitfinex","SOLUSD",1767127116322,8.039404,124.39,124.36,0.65]
["bitfinex","SOLUSD",1767127120202,8.03881768,124.4,124.37,0.65]
["bitfinex","SOLUSD",1767127121020,8.03881768,124.4,124.38,0.65]
["bitfinex","SOLUSD",1767127121408,28.13392221,124.41,124.38,0.65]
["bitfinex","SOLUSD",1767127122009,8.03793907,124.41,124.38,0.65]
["bitfinex","SOLUSD",1767127130832,2.77488223,124.39,124.35,0.72]
["bitfinex","SOLUSD",1767127131712,3.03488223,124.4,124.35,0.72]
["bitfinex","SOLUSD",1767127133131,8.03923144,124.39,124.35,0.72]
["bitfinex","SOLUSD",1767127135630,8.03923144,124.39,124.36,0.72]
["bitfinex","SOLUSD",1767127137533,14.68,124.42,124.37,0.72]
["bitfinex","SOLUSD",1767127137712,5.99914234,124.41,124.37,0.72]
["bitfinex","SOLUSD",1767127137913,17.71488223,124.42,124.37,0.72]
["bitfinex","SOLUSD",1767127138228,14.03719536,124.41,124.37,0.72]
["bitfinex","SOLUSD",1767127138431,11.07293262,124.41,124.37,0.72]
["bitfinex","SOLUSD",1767127140551,0.26,124.43,124.37,0.72]
["bitfinex","SOLUSD",1767127140835,5.99976072,124.42,124.38,0.66]
["bitfinex","SOLUSD",1767127141039,5.99976072,124.41,124.38,0.66]
["bitfinex","SOLUSD",1767127141226,3.03488223,124.43,124.38,0.66]
["bitfinex","SOLUSD",1767127141432,5.99974257,124.42,124.38,2.77488223]
["bitfinex","SOLUSD",1767127141620,28.38680933,124.44,124.39,0.66]
["bitfinex","SOLUSD",1767127141939,6.00021057,124.43,124.39,0.66]
["bitfinex","SOLUSD",1767127142132,6.00021057,124.42,124.39,0.66]
["bitfinex","SOLUSD",1767127142340,31.16169156,124.44,124.39,0.66]
["bitfinex","SOLUSD",1767127142516,6.00071716,124.43,124.39,0.66]
["bitfinex","SOLUSD",1767127142717,31.16169156,124.44,124.39,0.66]
["bitfinex","SOLUSD",1767127142938,6.00071875,124.43,124.39,0.66]
["bitfinex","SOLUSD",1767127143241,31.16169156,124.44,124.39,0.66]
["bitfinex","SOLUSD",1767127143443,14.03785992,124.43,124.39,0.66]
["bitfinex","SOLUSD",1767127143619,8.03690716,124.43,124.39,0.66]
["bitfinex","SOLUSD",1767127145056,8.03618342,124.44,124.41,0.66]
["bitfinex","SOLUSD",1767127145419,8.03618342,124.44,124.41,3.43488223]
["bitfinex","SOLUSD",1767127145616,8.29618342,124.44,124.41,3.43488223]
["bitfinex","SOLUSD",1767127145821,8.29618342,124.44,124.41,0.66]
["bitfinex","SOLUSD",1767127146236,8.29618342,124.44,124.39,2.77488223]
["bitfinex","SOLUSD",1767127146237,0.26,124.43,124.4,0.66]
["bitfinex","SOLUSD",1767127146661,8.03618342,124.44,124.4,0.66]
["bitfinex","SOLUSD",1767127146834,8.29618342,124.44,124.4,0.66]
["bitfinex","SOLUSD",1767127147524,11.07106565,124.44,124.4,0.66]
["bitfinex","SOLUSD",1767127149049,8.29618342,124.44,124.4,0.66]
["bitfinex","SOLUSD",1767127152435,3.03488223,124.43,124.4,0.66]
["bitfinex","SOLUSD",1767127154776,11.07183339,124.43,124.4,0.66]
["bitfinex","SOLUSD",1767127154954,8.29695116,124.43,124.4,0.66]
["bitfinex","SOLUSD",1767127159265,3.03488223,124.42,124.35,0.71]
["bitfinex","SOLUSD",1767127159451,0.26,124.4,124.33,0.71]
["bitfinex","SOLUSD",1767127159649,0.26,124.38,124.33,0.71]
["bitfinex","SOLUSD",1767127159854,3.03488223,124.38,124.34,0.71]
["bitfinex","SOLUSD",1767127160455,0.26,124.39,124.34,0.71]
["bitfinex","SOLUSD",1767127160662,3.03488223,124.39,124.34,0.71]
["bitfinex","SOLUSD",1767127161275,8.03987779,124.38,124.34,0.71]
["bitfinex","SOLUSD",1767127163684,8.29987779,124.38,124.34,0.71]
["bitfinex","SOLUSD",1767127171583,8.03987779,124.38,124.34,0.71]
["bitfinex","SOLUSD",1767127172091,8.29987779,124.38,124.34,0.71]
["bitfinex","SOLUSD",1767127173387,0.26,124.34,124.32,0.1]
["bitfinex","SOLUSD",1767127173582,3.00558665,124.34,124.32,0.1]
["bitfinex","SOLUSD",1767127174087,2.77488223,124.34,124.32,0.1]
["bitfinex","SOLUSD",1767127174395,2.77488223,124.34,124.32,0.81]
["bitfinex","SOLUSD",1767127175392,10.81749145,124.34,124.32,0.81]
["bitfinex","SOLUSD",1767127179584,8.04260922,124.34,124.32,0.81]
["bitfinex","SOLUSD",1767127179900,10.81749145,124.34,124.32,0.81]
["bitfinex","SOLUSD",1767127182085,2.77488223,124.33,124.3,0.71]
["bitfinex","SOLUSD",1767127182291,10.94749145,124.34,124.3,0.71]
["bitfinex","SOLUSD",1767127186497,2.77488223,124.33,124.3,0.71]
["bitfinex","SOLUSD",1767127186677,10.81799535,124.33,124.3,0.71]
["bitfinex","SOLUSD",1767127190503,12.38506213,124.33,124.3,0.71]
["bitfinex","SOLUSD",1767127190709,4.34194901,124.31,124.29,7.18968594]
["bitfinex","SOLUSD",1767127192611,4.47194901,124.32,124.3,0.72]
["bitfinex","SOLUSD",1767127192909,12.51576872,124.32,124.3,0.72]
["bitfinex","SOLUSD",1767127193115,8.04381971,124.32,124.3,0.72]
["bitfinex","SOLUSD",1767127195418,12.38576872,124.32,124.3,0.72]
["bitfinex","SOLUSD",1767127198926,8.04381971,124.32,124.3,0.72]
["bitfinex","SOLUSD",1767127200213,8.04284127,124.34,124.3,0.72]
["bitfinex","SOLUSD",1767127200427,4.34194901,124.33,124.3,0.72]
["bitfinex","SOLUSD",1767127201025,4.47194901,124.33,124.3,0.72]
["bitfinex","SOLUSD",1767127201734,4.34194901,124.32,124.3,0.72]
["bitfinex","SOLUSD",1767127202115,4.47194901,124.32,124.29,6.46968594]
["bitfinex","SOLUSD",1767127202324,4.34194901,124.3,124.29,6.46968594]
["bitfinex","SOLUSD",1767127202502,8.04503345,124.31,124.25,0.67]
["bitfinex","SOLUSD",1767127202704,4.34194901,124.27,124.25,0.67]
["bitfinex","SOLUSD",1767127203604,4.47194901,124.28,124.25,0.67]
["bitfinex","SOLUSD",1767127204310,8.17651602,124.28,124.25,0.67]
["bitfinex","SOLUSD",1767127204523,12.51846503,124.28,124.25,0.67]
["bitfinex","SOLUSD",1767127205016,8.17651602,124.28,124.25,0.67]
["bitfinex","SOLUSD",1767127205220,12.38846503,124.28,124.25,0.67]
["bitfinex","SOLUSD",1767127205528,8.17599759,124.29,124.25,0.67]
["bitfinex","SOLUSD",1767127205733,12.51727527,124.3,124.26,0.67]
["bitfinex","SOLUSD",1767127207115,8.04532626,124.3,124.26,4.34194901]
["bitfinex","SOLUSD",1767127207297,8.04532626,124.3,124.27,0.67]
["bitfinex","SOLUSD",1767127211122,8.04459914,124.31,124.28,0.67]
["bitfinex","SOLUSD",1767127214432,12.38654815,124.31,124.28,0.67]
["bitfinex","SOLUSD",1767127214735,12.51595505,124.32,124.28,0.67]
["bitfinex","SOLUSD",1767127216429,5.9714852,124.31,124.28,0.67]
["bitfinex","SOLUSD",1767127216631,12.51595505,124.32,124.28,0.67]
["bitfinex","SOLUSD",1767127216828,5.97158221,124.31,124.28,0.67]
["bitfinex","SOLUSD",1767127217024,12.51595505,124.32,124.28,0.67]
["bitfinex","SOLUSD",1767127217230,5.97158221,124.31,124.28,0.67]
["bitfinex","SOLUSD",1767127217440,12.51595505,124.32,124.28,0.67]
["bitfinex","SOLUSD",1767127217621,5.97403245,124.31,124.28,0.67]
["bitfinex","SOLUSD",1767127217828,12.51595505,124.32,124.28,0.67]
["bitfinex","SOLUSD",1767127218028,5.97296957,124.31,124.28,0.67]
["bitfinex","SOLUSD",1767127218341,12.51595505,124.32,124.28,0.67]
["bitfinex","SOLUSD",1767127218541,5.97392594,124.31,124.28,0.67]
["bitfinex","SOLUSD",1767127218743,12.51595505,124.32,124.28,0.67]
["bitfinex","SOLUSD",1767127218935,5.97392436,124.31,124.28,0.67]
["bitfinex","SOLUSD",1767127219247,4.20082326,124.36,124.31,0.71]
["bitfinex","SOLUSD",1767127219418,0.13,124.37,124.34,4.34194901]
["bitfinex","SOLUSD",1767127219736,5.97597885,124.36,124.33,5.05194901]
["bitfinex","SOLUSD",1767127219915,0.13,124.37,124.33,5.05194901]
["bitfinex","SOLUSD",1767127220325,8.04117487,124.36,124.33,5.05194901]
["bitfinex","SOLUSD",1767127221841,8.04117487,124.36,124.34,4.34194901]
["bitfinex","SOLUSD",1767127222346,28.14013012,124.38,124.34,4.34194901]
["bitfinex","SOLUSD",1767127222540,0.13,124.37,124.34,4.34194901]
["bitfinex","SOLUSD",1767127223045,0.13,124.34,124.29,19.75194901]
["bitfinex","SOLUSD",1767127223238,0.13,124.33,124.29,19.75194901]
["bitfinex","SOLUSD",1767127223544,0.13,124.33,124.3,0.71]
["bitfinex","SOLUSD",1767127224736,8.17350168,124.33,124.3,0.71]
["bitfinex","SOLUSD",1767127226045,8.17117079,124.36,124.32,0.71]
["bitfinex","SOLUSD",1767127226254,0.13,124.35,124.32,0.71]
["bitfinex","SOLUSD",1767127226621,0.13,124.35,124.31,5.05194901]
["bitfinex","SOLUSD",1767127227044,8.17221382,124.35,124.31,5.05194901]
["bitfinex","SOLUSD",1767127228950,8.17221382,124.35,124.3,8.04504319]
["bitfinex","SOLUSD",1767127228951,8.17117079,124.36,124.33,0.71]
["bitfinex","SOLUSD",1767127230448,8.17117079,124.36,124.32,4.34194901]
["bitfinex","SOLUSD",1767127230636,8.17117079,124.36,124.32,5.05194901]
["bitfinex","SOLUSD",1767127233327,8.04117079,124.36,124.33,5.05194901]
["bitfinex","SOLUSD",1767127233524,8.04117079,124.36,124.33,0.71]
["bitfinex","SOLUSD",1767127233754,8.17117079,124.36,124.33,0.71]
["bitfinex","SOLUSD",1767127234052,8.17117079,124.36,124.32,5.05194901]
["bitfinex","SOLUSD",1767127237150,0.13,124.38,124.34,4.34194901]
["bitfinex","SOLUSD",1767127237857,0.13,124.38,124.34,5.05194901]
["bitfinex","SOLUSD",1767127238255,8.04052424,124.37,124.34,5.05194901]
["bitfinex","SOLUSD",1767127238462,8.04052424,124.37,124.35,0.71]
["bitfinex","SOLUSD",1767127239555,8.04052424,124.37,124.33,15.41]
["bitfinex","SOLUSD",1767127239746,8.04052424,124.37,124.33,19.75194901]
["bitfinex","SOLUSD",1767127239747,8.17052424,124.37,124.33,19.75194901]
["bitfinex","SOLUSD",1767127239942,12.38213083,124.38,124.34,0.71]
["bitfinex","SOLUSD",1767127240149,8.04018182,124.38,124.35,0.71]
["bitfinex","SOLUSD",1767127245467,4.47194901,124.37,124.33,0.71]
["bitfinex","SOLUSD",1767127245653,0.13,124.36,124.33,0.71]
["bitfinex","SOLUSD",1767127247171,4.34194901,124.37,124.33,0.71]
["bitfinex","SOLUSD",1767127247172,12.51287645,124.37,124.33,0.71]
["bitfinex","SOLUSD",1767127247872,8.17092744,124.37,124.33,5.05194901]
["bitfinex","SOLUSD",1767127248047,8.17092744,124.37,124.33,0.72]
["bitfinex","SOLUSD",1767127248249,8.17092744,124.37,124.34,0.72]
["bitfinex","SOLUSD",1767127250547,8.16956263,124.39,124.35,0.72]
["bitfinex","SOLUSD",1767127250746,0.13,124.38,124.35,0.72]
["bitfinex","SOLUSD",1767127263686,8.16988563,124.38,124.35,0.72]
["bitfinex","SOLUSD",1767127266272,0.13,124.36,124.33,14.68]
["bitfinex","SOLUSD",1767127266473,0.13,124.36,124.33,15.39]
["bitfinex","SOLUSD",1767127266980,2.90673293,124.37,124.34,0.71]
["bitfinex","SOLUSD",1767127267286,2.77673293,124.36,124.34,0.71]
["bitfinex","SOLUSD",1767127267486,2.77673293,124.35,124.32,0.71]
["bitfinex","SOLUSD",1767127267688,2.90673293,124.35,124.32,0.71]
["bitfinex","SOLUSD",1767127268191,10.94893333,124.35,124.32,0.71]
["bitfinex","SOLUSD",1767127269871,2.77673293,124.34,124.32,0.71]
["bitfinex","SOLUSD",1767127272191,2.90673293,124.33,124.3,0.71]
["bitfinex","SOLUSD",1767127272495,2.77673293,124.32,124.3,0.71]
["bitfinex","SOLUSD",1767127273899,2.90673293,124.33,124.3,0.71]
["bitfinex","SOLUSD",1767127274488,8.17343949,124.33,124.3,0.71]
["bitfinex","SOLUSD",1767127274681,10.95017242,124.33,124.3,0.71]
["bitfinex","SOLUSD",1767127277881,10.94949901,124.34,124.3,0.71]
["bitfinex","SOLUSD",1767127278196,8.04276608,124.34,124.3,0.71]
["bitfinex","SOLUSD",1767127279798,8.04052424,124.37,124.3,10.82121959]
["bitfinex","SOLUSD",1767127279994,2.90673293,124.36,124.31,0.71]
["bitfinex","SOLUSD",1767127280192,2.77673293,124.36,124.31,0.71]
["bitfinex","SOLUSD",1767127280391,2.90673293,124.35,124.31,0.71]
["bitfinex","SOLUSD",1767127280697,0.13,124.35,124.31,0.71]
["bitfinex","SOLUSD",1767127280903,2.90673293,124.35,124.31,0.71]
["bitfinex","SOLUSD",1767127283179,2.90673293,124.35,124.32,0.71]
["bitfinex","SOLUSD",1767127283605,0.13,124.35,124.32,0.71]
["bitfinex","SOLUSD",1767127283792,2.90673293,124.35,124.32,0.71]
["bitfinex","SOLUSD",1767127284316,0.13,124.35,124.32,0.71]
["bitfinex","SOLUSD",1767127284493,2.90673293,124.35,124.32,0.71]
["bitfinex","SOLUSD",1767127284692,10.94855097,124.35,124.32,0.71]
["bitfinex","SOLUSD",1767127296608,8.17181804,124.35,124.32,0.71]
["bitfinex","SOLUSD",1767127296821,10.94855097,124.35,124.32,0.71]
["bitfinex","SOLUSD",1767127299907,28.27183484,124.37,124.32,0.71]
["bitfinex","SOLUSD",1767127300219,31.04856777,124.37,124.32,0.71]
["bitfinex","SOLUSD",1767127300521,31.04856777,124.37,124.33,0.71]
["bitfinex","SOLUSD",1767127300720,8.03997032,124.38,124.35,0.71]
["bitfinex","SOLUSD",1767127301297,8.03997032,124.38,124.35,2.77673293]
["bitfinex","SOLUSD",1767127301498,4.1986463,124.42,124.37,0.71]
["bitfinex","SOLUSD",1767127301697,8.03664711,124.43,124.4,0.71]
["bitfinex","SOLUSD",1767127301910,10.97338004,124.43,124.4,0.67917347]
["bitfinex","SOLUSD",1767127302118,10.97338004,124.43,124.37,2.77673293]
["bitfinex","SOLUSD",1767127302420,2.77673293,124.42,124.37,2.77673293]
["bitfinex","SOLUSD",1767127303218,10.81456587,124.42,124.37,2.77673293]
["bitfinex","SOLUSD",1767127303406,10.81456587,124.42,124.37,10.81712994]
["bitfinex","SOLUSD",1767127303812,10.81456587,124.42,124.38,0.71]
["bitfinex","SOLUSD",1767127304820,8.03783294,124.42,124.37,8.04039701]
["bitfinex","SOLUSD",1767127305121,8.03783294,124.42,124.39,0.71]
["bitfinex","SOLUSD",1767127310819,12.37191944,124.44,124.39,4.33532758]
["bitfinex","SOLUSD",1767127311124,8.03659186,124.44,124.41,0.66]
["bitfinex","SOLUSD",1767127311316,12.53191944,124.44,124.41,0.66]
["bitfinex","SOLUSD",1767127311513,12.53191944,124.44,124.39,0.66]
["bitfinex","SOLUSD",1767127313306,8.19659186,124.44,124.39,4.33532758]
["bitfinex","SOLUSD",1767127313514,12.53191944,124.44,124.4,0.66]
["bitfinex","SOLUSD",1767127317309,8.19659186,124.44,124.4,0.66]
["bitfinex","SOLUSD",1767127320529,8.19659186,124.44,124.4,4.33532758]
["bitfinex","SOLUSD",1767127320710,8.03659186,124.44,124.41,0.7]
["bitfinex","SOLUSD",1767127337949,8.19659186,124.44,124.41,0.7]
["bitfinex","SOLUSD",1767127346356,8.03535556,124.45,124.41,0.7]
["bitfinex","SOLUSD",1767127346542,0.2,124.46,124.45,0.66]
["bitfinex","SOLUSD",1767127346748,8.39470994,124.46,124.43,0.66]
["bitfinex","SOLUSD",1767127347056,8.23470994,124.46,124.43,0.66]
["bitfinex","SOLUSD",1767127347240,8.39470994,124.46,124.43,0.66]
["bitfinex","SOLUSD",1767127349054,0.16,124.44,124.41,0.66]
["bitfinex","SOLUSD",1767127349253,4.49532758,124.44,124.41,0.66]
["bitfinex","SOLUSD",1767127349646,0.16,124.44,124.41,0.66]
["bitfinex","SOLUSD",1767127350235,12.5315362,124.44,124.41,0.66]
["bitfinex","SOLUSD",1767127350651,0.16,124.43,124.4,0.66]
["bitfinex","SOLUSD",1767127351363,4.49532758,124.44,124.4,0.66]
["bitfinex","SOLUSD",1767127353447,4.49532758,124.41,124.36,0.66]
["bitfinex","SOLUSD",1767127353644,4.33532758,124.38,124.33,0.66]
["bitfinex","SOLUSD",1767127354164,4.33532758,124.38,124.33,4.99532758]
["bitfinex","SOLUSD",1767127354343,4.33532758,124.38,124.34,0.66]
["bitfinex","SOLUSD",1767127354747,4.33532758,124.38,124.35,0.66]
["bitfinex","SOLUSD",1767127356759,4.33532758,124.37,124.32,0.66]
["bitfinex","SOLUSD",1767127356950,4.33532758,124.36,124.32,0.66]
["bitfinex","SOLUSD",1767127357749,4.33532758,124.36,124.32,8.04371014]
["bitfinex","SOLUSD",1767127357967,4.33532758,124.36,124.33,0.66]
["bitfinex","SOLUSD",1767127359266,4.33532758,124.36,124.3,12.37981587]
["bitfinex","SOLUSD",1767127359267,4.33532758,124.35,124.3,0.66]
["bitfinex","SOLUSD",1767127359761,4.33532758,124.35,124.31,0.66]
["bitfinex","SOLUSD",1767127360558,12.37729489,124.35,124.31,0.66]
["bitfinex","SOLUSD",1767127363371,12.53729489,124.35,124.31,0.66]
["bitfinex","SOLUSD",1767127364871,4.33532758,124.34,124.31,0.66]
["bitfinex","SOLUSD",1767127365071,0.16,124.31,124.26,0.76]
["bitfinex","SOLUSD",1767127365275,4.49532758,124.27,124.24,1e-08]
["bitfinex","SOLUSD",1767127365459,4.33532758,124.25,124.2,1.74]
["bitfinex","SOLUSD",1767127365661,0.05776241,124.2,124.19,4.33532758]
["bitfinex","SOLUSD",1767127365974,5.00532758,124.25,124.19,4.33532758]
["bitfinex","SOLUSD",1767127366276,5.00532758,124.25,124.2,4.33532758]
["bitfinex","SOLUSD",1767127366648,13.0536949,124.25,124.2,4.33532758]
["bitfinex","SOLUSD",1767127366959,5.01532758,124.26,124.21,4.33532758]
["bitfinex","SOLUSD",1767127367475,4.33532758,124.25,124.2,12.3868521]
["bitfinex","SOLUSD",1767127367674,4.33532758,124.25,124.21,0.68]
["bitfinex","SOLUSD",1767127370275,5.01532758,124.25,124.21,0.68]
["bitfinex","SOLUSD",1767127370462,3.46264468,124.25,124.21,0.68]
["bitfinex","SOLUSD",1767127371083,3.46264468,124.25,124.22,0.68]
["bitfinex","SOLUSD",1767127372084,0.68,124.25,124.22,0.68]
["bitfinex","SOLUSD",1767127372264,3.46264468,124.25,124.22,0.68]
["bitfinex","SOLUSD",1767127374887,0.68,124.25,124.22,0.68]
["bitfinex","SOLUSD",1767127375062,3.46264468,124.25,124.22,0.68]
["bitfinex","SOLUSD",1767127378891,0.68,124.25,124.22,0.68]
["bitfinex","SOLUSD",1767127379089,3.46264468,124.25,124.21,7.92087507]
["bitfinex","SOLUSD",1767127380486,0.67,124.24,124.2,10.83409243]
["bitfinex","SOLUSD",1767127381192,0.67,124.24,124.21,0.7]
["bitfinex","SOLUSD",1767127383698,3.45264468,124.24,124.21,0.7]
["bitfinex","SOLUSD",1767127383868,3.45264468,124.23,124.2,8.75144775]
["bitfinex","SOLUSD",1767127384072,0.67,124.23,124.2,8.75152657]
["bitfinex","SOLUSD",1767127387298,0.67,124.23,124.21,0.7]
["bitfinex","SOLUSD",1767127389304,0.67,124.23,124.2,8.75152657]
["bitfinex","SOLUSD",1767127391481,0.67,124.23,124.2,8.05152657]
["bitfinex","SOLUSD",1767127391781,0.67,124.23,124.21,0.7]
["bitfinex","SOLUSD",1767127397612,3.45264468,124.23,124.2,0.66]
["bitfinex","SOLUSD",1767127398985,0.67,124.23,124.2,0.66]
["bitfinex","SOLUSD",1767127400610,0.65,124.25,124.2,0.66]
["bitfinex","SOLUSD",1767127400910,3.43264468,124.24,124.2,0.66]
["bitfinex","SOLUSD",1767127403196,0.65,124.23,124.2,0.66]
["bitfinex","SOLUSD",1767127408704,0.65,124.2,124.17,0.1]
["bitfinex","SOLUSD",1767127408905,0.65,124.17,124.11,10.57638598]
["bitfinex","SOLUSD",1767127409201,14.7,124.18,124.11,6.37568587]
["bitfinex","SOLUSD",1767127409401,0.65,124.14,124.11,7.03568587]
["bitfinex","SOLUSD",1767127410222,0.59,124.14,124.11,15.09293567]
["bitfinex","SOLUSD",1767127411216,2.78264468,124.18,124.12,0.66]
["bitfinex","SOLUSD",1767127411400,2.78264468,124.18,124.13,2.78264468]
["bitfinex","SOLUSD",1767127411600,2.78264468,124.18,124.14,0.66]
["bitfinex","SOLUSD",1767127412221,0.65,124.17,124.14,0.66]
["bitfinex","SOLUSD",1767127412523,0.65,124.17,124.14,8.71535063]
["bitfinex","SOLUSD",1767127412823,10.83544632,124.19,124.14,10.83799531]
["bitfinex","SOLUSD",1767127413023,0.65,124.18,124.15,0.66]
["bitfinex","SOLUSD",1767127413700,0.65,124.19,124.16,0.66]
["bitfinex","SOLUSD",1767127414805,15.35,124.2,124.17,0.66]
["bitfinex","SOLUSD",1767127415420,0.65,124.2,124.17,0.66]
["bitfinex","SOLUSD",1767127416926,0.65,124.2,124.17,3.44264468]
["bitfinex","SOLUSD",1767127417430,0.65,124.2,124.17,11.49605899]
["bitfinex","SOLUSD",1767127417807,8.04903473,124.24,124.19,2.78264468]
["bitfinex","SOLUSD",1767127418013,0.65,124.23,124.2,4.22e-06]
["bitfinex","SOLUSD",1767127418324,0.65,124.23,124.19,3.44264468]
["bitfinex","SOLUSD",1767127418826,0.65,124.23,124.2,4.22e-06]
["bitfinex","SOLUSD",1767127422428,0.65,124.23,124.19,0.66]
["bitfinex","SOLUSD",1767127422627,0.65,124.23,124.21,4.22e-06]
["bitfinex","SOLUSD",1767127425010,0.65,124.23,124.2,2.78264468]
["bitfinex","SOLUSD",1767127425914,0.65,124.23,124.2,4.22e-06]
["bitfinex","SOLUSD",1767127427211,0.65,124.23,124.19,11.49479436]
["bitfinex","SOLUSD",1767127428313,0.65,124.23,124.2,2.8e-06]
["bitfinex","SOLUSD",1767127430520,0.65,124.23,124.2,4.39e-06]
["bitfinex","SOLUSD",1767127430712,0.65,124.23,124.19,13.07984989]
["bitfinex","SOLUSD",1767127431625,0.65,124.23,124.2,0.68]
["bitfinex","SOLUSD",1767127432320,0.65,124.23,124.17,20.13206722]
["bitfinex","SOLUSD",1767127432321,0.65,124.23,124.16,0.68]
["bitfinex","SOLUSD",1767127432512,0.69,124.22,124.18,13.0805067]
["bitfinex","SOLUSD",1767127433719,0.69,124.22,124.19,0.68]
["bitfinex","SOLUSD",1767127440558,0.69,124.22,124.15,0.67]
["bitfinex","SOLUSD",1767127440559,4.34769877,124.21,124.15,0.67]
["bitfinex","SOLUSD",1767127440765,4.34769877,124.18,124.12,0.67]
["bitfinex","SOLUSD",1767127440970,0.7,124.17,124.13,0.67]
["bitfinex","SOLUSD",1767127441124,0.7,124.17,124.14,0.67]
["bitfinex","SOLUSD",1767127443742,12.40011428,124.19,124.14,0.67]
["bitfinex","SOLUSD",1767127443743,0.7,124.19,124.15,0.67]
["bitfinex","SOLUSD",1767127444053,0.7,124.19,124.14,12.40284802]
["bitfinex","SOLUSD",1767127444248,0.7,124.19,124.15,0.67]
["bitfinex","SOLUSD",1767127444463,5.04769877,124.19,124.15,0.67]
["bitfinex","SOLUSD",1767127444755,0.7,124.18,124.15,0.67]
["bitfinex","SOLUSD",1767127448352,5.04769877,124.18,124.15,0.67]
["bitfinex","SOLUSD",1767127448556,4.34769877,124.18,124.14,8.05514925]
["bitfinex","SOLUSD",1767127448761,0.7,124.17,124.14,8.72514925]
["bitfinex","SOLUSD",1767127448963,0.67040372,124.17,124.14,8.72514925]
["bitfinex","SOLUSD",1767127449962,0.64,124.17,124.14,8.72514925]
["bitfinex","SOLUSD",1767127450141,0.64,124.17,124.14,0.67]
["bitfinex","SOLUSD",1767127451974,0.64,124.17,124.13,12.40345941]
["bitfinex","SOLUSD",1767127453499,0.64,124.17,124.13,13.07345941]
["bitfinex","SOLUSD",1767127453668,0.7,124.14,124.11,6.37568587]
["bitfinex","SOLUSD",1767127453857,0.7,124.12,124.11,6.37568587]
["bitfinex","SOLUSD",1767127454054,0.7,124.12,124.11,5.65568587]
["bitfinex","SOLUSD",1767127454369,0.7,124.12,124.11,4.93568587]
["bitfinex","SOLUSD",1767127458773,5.04769877,124.12,124.11,4.93568587]
["bitfinex","SOLUSD",1767127458975,0.7,124.12,124.11,4.93568587]
["bitfinex","SOLUSD",1767127459176,5.04769877,124.12,124.11,4.93568587]
["bitfinex","SOLUSD",1767127459361,0.7,124.12,124.11,4.93568587]
["bitfinex","SOLUSD",1767127461156,14.72,124.14,124.11,5.59568587]
["bitfinex","SOLUSD",1767127461779,15.34,124.14,124.11,5.59568587]
["bitfinex","SOLUSD",1767127463466,14.72,124.14,124.11,5.59568587]
["bitfinex","SOLUSD",1767127463778,4.96769877,124.15,124.11,5.59568587]
["bitfinex","SOLUSD",1767127465165,14.72,124.16,124.12,0.66]
["bitfinex","SOLUSD",1767127465578,15.34,124.16,124.12,0.66]
["bitfinex","SOLUSD",1767127468679,15.34,124.16,124.12,8.71671472]
["bitfinex","SOLUSD",1767127468882,15.34,124.16,124.13,0.66]
["bitfinex","SOLUSD",1767127470286,0.62,124.16,124.13,0.66]
["bitfinex","SOLUSD",1767127472770,8.6741684,124.16,124.13,0.66]
["bitfinex","SOLUSD",1767127473872,0.62,124.16,124.13,0.66]
["bitfinex","SOLUSD",1767127474892,4.96769877,124.16,124.12,0.66]
["bitfinex","SOLUSD",1767127477082,4.34769877,124.16,124.12,0.66]
["bitfinex","SOLUSD",1767127477288,0.62,124.15,124.12,0.66]
["bitfinex","SOLUSD",1767127478485,4.96769877,124.15,124.12,0.66]
["bitfinex","SOLUSD",1767127478690,13.02275862,124.15,124.12,0.66]
["bitfinex","SOLUSD",1767127481267,4.96769877,124.14,124.11,4.93568587]
["bitfinex","SOLUSD",1767127481472,4.96769877,124.14,124.11,5.59568587]
["bitfinex","SOLUSD",1767127481886,13.02322127,124.14,124.11,5.59568587]
["bitfinex","SOLUSD",1767127485768,27.12275065,124.15,124.12,0.66]
["bitfinex","SOLUSD",1767127485972,27.74275065,124.15,124.12,0.66]
["bitfinex","SOLUSD",1767127488096,23.39505188,124.15,124.12,0.66]
["bitfinex","SOLUSD",1767127488292,27.74275065,124.15,124.12,0.66]
["bitfinex","SOLUSD",1767127488894,13.02275065,124.15,124.12,0.66]
["bitfinex","SOLUSD",1767127491074,8.67505188,124.15,124.12,0.66]
["bitfinex","SOLUSD",1767127493399,11.46195674,124.15,124.12,0.66]
["bitfinex","SOLUSD",1767127495187,8.67505188,124.15,124.12,0.66]
["bitfinex","SOLUSD",1767127495385,3.40690486,124.14,124.12,0.69]
["bitfinex","SOLUSD",1767127495701,11.46195674,124.15,124.12,0.69]
["bitfinex","SOLUSD",1767127499118,0.62,124.14,124.11,5.62568587]
["bitfinex","SOLUSD",1767127499299,2.78690486,124.13,124.11,4.93568587]
["bitfinex","SOLUSD",1767127499490,3.40690486,124.13,124.11,4.93568587]
["bitfinex","SOLUSD",1767127500086,2.78690486,124.13,124.11,5.61568587]
["bitfinex","SOLUSD",1767127500510,23.39567643,124.14,124.11,5.61568587]
["bitfinex","SOLUSD",1767127500694,2.78690486,124.13,124.11,5.61568587]
["bitfinex","SOLUSD",1767127501813,26.18258129,124.14,124.11,5.61568587]
["bitfinex","SOLUSD",1767127502039,3.40690486,124.13,124.11,4.93568587]
["bitfinex","SOLUSD",1767127502311,3.40690486,124.13,124.08,0.68]
["bitfinex","SOLUSD",1767127502312,3.40690486,124.12,124.08,0.68]
["bitfinex","SOLUSD",1767127502508,2.78690486,124.11,124.08,0.68]
["bitfinex","SOLUSD",1767127503407,3.48690486,124.09,124.07,0.1]
["bitfinex","SOLUSD",1767127503597,2.78690486,124.08,124.07,1e-08]
["bitfinex","SOLUSD",1767127504900,8.75871036,124.09,124.07,1e-08]
["bitfinex","SOLUSD",1767127505083,11.54561522,124.09,124.07,1e-08]
["bitfinex","SOLUSD",1767127506308,0.7,124.07,124.03,0.68]
["bitfinex","SOLUSD",1767127506512,3.48690486,124.07,124.03,0.68]
["bitfinex","SOLUSD",1767127507900,3.48690486,124.08,124.04,0.68]
["bitfinex","SOLUSD",1767127508610,0.7,124.08,124.04,0.68]
["bitfinex","SOLUSD",1767127508791,3.48690486,124.08,124.04,0.68]
["bitfinex","SOLUSD",1767127510714,0.7,124.08,124.04,0.68]
["bitfinex","SOLUSD",1767127510924,11.54427332,124.11,124.06,2.78690486]
["bitfinex","SOLUSD",1767127511095,0.7,124.1,124.07,0.68]
["bitfinex","SOLUSD",1767127512914,3.48690486,124.1,124.07,0.68]
["bitfinex","SOLUSD",1767127513895,4.20819146,124.15,124.07,0.68]
["bitfinex","SOLUSD",1767127513896,0.7,124.13,124.07,0.68]
["bitfinex","SOLUSD",1767127514122,2.78690486,124.12,124.07,0.68]
["bitfinex","SOLUSD",1767127514302,3.48690486,124.12,124.07,0.68]
["bitfinex","SOLUSD",1767127514921,3.48690486,124.12,124.08,0.68]
["bitfinex","SOLUSD",1767127515222,0.7,124.12,124.09,0.68]
["bitfinex","SOLUSD",1767127516217,8.75675775,124.12,124.09,0.68]
["bitfinex","SOLUSD",1767127518123,11.54366261,124.12,124.09,0.68]
["bitfinex","SOLUSD",1767127519007,3.45690486,124.11,124.08,0.68]
["bitfinex","SOLUSD",1767127519603,0.67,124.1,124.08,0.68]
["bitfinex","SOLUSD",1767127520202,0.67,124.1,124.06,8.74039554]
["bitfinex","SOLUSD",1767127520402,0.67,124.1,124.07,0.68]
["bitfinex","SOLUSD",1767127520621,3.45690486,124.1,124.07,0.68]
["bitfinex","SOLUSD",1767127520927,0.67,124.09,124.04,10.84828738]
["bitfinex","SOLUSD",1767127521118,0.67,124.09,124.05,0.68]
["bitfinex","SOLUSD",1767127521503,0.67,124.08,124.05,0.68]
["bitfinex","SOLUSD",1767127524630,0.67,124.07,124.04,0.68]
["bitfinex","SOLUSD",1767127525326,8.7301338,124.07,124.04,0.68]
["bitfinex","SOLUSD",1767127526635,22.7801338,124.07,124.03,0.68]
["bitfinex","SOLUSD",1767127526842,0.67,124.06,124.03,0.68]
["bitfinex","SOLUSD",1767127527010,3.45690486,124.05,124.01,0.68]
["bitfinex","SOLUSD",1767127527628,8.06191551,124.04,124.01,0.68]
["bitfinex","SOLUSD",1767127527821,14.72,124.08,124.01,0.68]
["bitfinex","SOLUSD",1767127527822,0.67,124.07,124.01,0.68]
["bitfinex","SOLUSD",1767127528024,3.45690486,124.07,124.03,0.68]
["bitfinex","SOLUSD",1767127528522,0.67,124.06,124.03,0.68]
["bitfinex","SOLUSD",1767127528727,8.73064904,124.06,124.03,0.68]
["bitfinex","SOLUSD",1767127529237,8.06064904,124.06,124.03,0.68]
["bitfinex","SOLUSD",1767127529406,8.06004848,124.07,124.04,0.68]
["bitfinex","SOLUSD",1767127530031,8.73004848,124.07,124.04,0.68]
["bitfinex","SOLUSD",1767127530432,8.06004848,124.07,124.04,0.68]
["bitfinex","SOLUSD",1767127530814,8.73004848,124.07,124.04,0.68]
["bitfinex","SOLUSD",1767127531551,0.67,124.07,124.04,0.68]
["bitfinex","SOLUSD",1767127533936,8.72996681,124.07,124.04,0.68]
["bitfinex","SOLUSD",1767127540114,0.67,124.07,124.04,0.68]
["bitfinex","SOLUSD",1767127541542,8.05962644,124.08,124.04,0.68]
["bitfinex","SOLUSD",1767127541732,26.23604096,124.09,124.05,0.68]
["bitfinex","SOLUSD",1767127541939,0.67,124.08,124.05,0.68]
["bitfinex","SOLUSD",1767127545346,8.72933222,124.08,124.05,0.68]
["bitfinex","SOLUSD",1767127545548,11.51623708,124.08,124.05,0.68]
["bitfinex","SOLUSD",1767127546141,8.72933222,124.08,124.05,0.68]
["bitfinex","SOLUSD",1767127546457,0.72,124.07,124.04,0.68]
["bitfinex","SOLUSD",1767127548344,0.72,124.04,124.0,1.0]
["bitfinex","SOLUSD",1767127548520,3.50690486,124.02,123.96,0.68]
["bitfinex","SOLUSD",1767127548721,3.50690486,124.02,123.98,0.68]
["bitfinex","SOLUSD",1767127549742,0.72,124.02,123.98,0.68]
["bitfinex","SOLUSD",1767127550928,8.78347488,124.02,123.98,0.68]
["bitfinex","SOLUSD",1767127555128,13.14697871,124.02,123.98,0.68]
["bitfinex","SOLUSD",1767127555834,0.72,124.01,123.98,0.68]
["bitfinex","SOLUSD",1767127556431,0.72,124.02,123.99,0.68]
["bitfinex","SOLUSD",1767127557640,13.14687751,124.02,123.99,0.68]
["bitfinex","SOLUSD",1767127557951,5.08350383,124.02,123.99,0.68]
["bitfinex","SOLUSD",1767127559047,0.72,124.02,123.99,0.68]
["bitfinex","SOLUSD",1767127560758,14.72,124.03,124.0,0.72]
["bitfinex","SOLUSD",1767127560952,15.43,124.03,124.0,0.72]
["bitfinex","SOLUSD",1767127561157,0.71,124.03,124.0,0.72]
["bitfinex","SOLUSD",1767127561353,5.07350383,124.03,124.0,0.72]
["bitfinex","SOLUSD",1767127561555,0.71,124.03,124.0,0.72]
["bitfinex","SOLUSD",1767127561762,5.07350383,124.03,124.0,0.72]
["bitfinex","SOLUSD",1767127562567,5.07350383,124.02,123.99,0.72]
["bitfinex","SOLUSD",1767127563144,4.36350383,124.02,123.96,20.16680014]
["bitfinex","SOLUSD",1767127563348,5.07350383,124.0,123.96,0.72]
["bitfinex","SOLUSD",1767127564344,0.71,123.99,123.96,8.78700042]
["bitfinex","SOLUSD",1767127564544,0.71,123.99,123.97,0.72]
["bitfinex","SOLUSD",1767127564744,0.71,124.0,123.97,0.72]
["bitfinex","SOLUSD",1767127565067,5.07350383,124.0,123.97,0.72]
["bitfinex","SOLUSD",1767127566246,12.42810374,124.0,123.95,8.06753381]
["bitfinex","SOLUSD",1767127566463,5.07350383,123.99,123.96,0.72]
["bitfinex","SOLUSD",1767127566856,4.36350383,123.99,123.95,8.06753381]
["bitfinex","SOLUSD",1767127567166,0.71,123.98,123.95,0.72]
["bitfinex","SOLUSD",1767127567547,12.42810374,124.0,123.96,0.72]
["bitfinex","SOLUSD",1767127567747,0.71,123.99,123.96,0.72]
["bitfinex","SOLUSD",1767127570058,5.07350383,123.99,123.96,0.72]
["bitfinex","SOLUSD",1767127570448,0.71,123.99,123.96,0.72]
["bitfinex","SOLUSD",1767127570748,5.07350383,123.99,123.96,0.72]
["bitfinex","SOLUSD",1767127570948,0.71,123.99,123.96,0.72]
["bitfinex","SOLUSD",1767127571256,0.71,124.0,123.97,0.72]
["bitfinex","SOLUSD",1767127573066,5.07350383,124.0,123.97,0.72]
["bitfinex","SOLUSD",1767127575072,0.71,124.0,123.97,0.72]
["bitfinex","SOLUSD",1767127575568,0.71,124.01,123.98,0.72]
["bitfinex","SOLUSD",1767127575760,5.07350383,124.01,123.98,0.72]
["bitfinex","SOLUSD",1767127576160,0.71,124.0,123.98,0.72]
["bitfinex","SOLUSD",1767127576860,27.14681126,124.02,123.98,0.72]
["bitfinex","SOLUSD",1767127577086,0.71,124.01,123.99,0.68]
["bitfinex","SOLUSD",1767127577472,8.7726905,124.03,124.0,0.68]
["bitfinex","SOLUSD",1767127577670,8.0626905,124.03,124.0,0.68]
["bitfinex","SOLUSD",1767127578258,14.74,124.04,124.0,0.68]
["bitfinex","SOLUSD",1767127578571,5.07350383,124.05,124.0,0.68]
["bitfinex","SOLUSD",1767127578774,19.81350383,124.05,124.0,0.68]
["bitfinex","SOLUSD",1767127578956,4.36350383,124.04,124.0,0.68]
["bitfinex","SOLUSD",1767127579365,4.36350383,124.04,124.01,0.68]
["bitfinex","SOLUSD",1767127579668,5.07350383,124.03,124.0,0.68]
["bitfinex","SOLUSD",1767127580278,4.36350383,124.03,124.0,0.68]
["bitfinex","SOLUSD",1767127581176,5.07350383,124.03,124.0,0.68]
["bitfinex","SOLUSD",1767127581365,4.36350383,124.03,124.0,0.68]
["bitfinex","SOLUSD",1767127582478,4.36350383,124.03,123.97,0.68]
["bitfinex","SOLUSD",1767127582479,4.36350383,124.01,123.97,0.68]
["bitfinex","SOLUSD",1767127582675,5.07350383,124.0,123.97,0.68]
["bitfinex","SOLUSD",1767127585164,0.71,124.0,123.97,0.68]
["bitfinex","SOLUSD",1767127586780,27.85790521,124.01,123.97,0.68]
["bitfinex","SOLUSD",1767127589983,13.13790521,124.01,123.97,0.68]
["bitfinex","SOLUSD",1767127590480,8.77440138,124.01,123.97,0.68]
["bitfinex","SOLUSD",1767127590686,13.13790521,124.01,123.97,0.68]
["bitfinex","SOLUSD",1767127590887,8.77440138,124.01,123.97,0.68]
["bitfinex","SOLUSD",1767127592569,23.51323338,124.02,123.98,0.68]
["bitfinex","SOLUSD",1767127595074,23.51323338,124.02,123.98,4.36350383]
["bitfinex","SOLUSD",1767127595387,8.77323338,124.02,123.98,5.04350383]
["bitfinex","SOLUSD",1767127595687,8.77323338,124.02,123.99,0.68]
["bitfinex","SOLUSD",1767127597490,14.74,124.03,124.0,5.04350383]
["bitfinex","SOLUSD",1767127597878,15.45,124.03,124.0,5.04350383]
["bitfinex","SOLUSD",1767127598079,24.51784464,124.05,124.01,0.68]
["bitfinex","SOLUSD",1767127598281,8.77191551,124.04,124.01,0.68]
["bitfinex","SOLUSD",1767127599970,12.42541934,124.04,123.98,8.06549575]
["bitfinex","SOLUSD",1767127600178,5.07350383,124.02,123.99,0.68]
["bitfinex","SOLUSD",1767127600686,4.36350383,124.01,123.97,8.74621853]
["bitfinex","SOLUSD",1767127600889,0.71,124.0,123.98,0.68]
["bitfinex","SOLUSD",1767127601287,5.07350383,124.01,123.98,0.68]
["bitfinex","SOLUSD",1767127601892,13.137443,124.01,123.98,0.68]
["bitfinex","SOLUSD",1767127602700,0.71,123.99,123.95,0.68]
["bitfinex","SOLUSD",1767127602885,13.137443,124.01,123.96,0.68]
["bitfinex","SOLUSD",1767127603080,27.857443,124.01,123.97,0.68]
["bitfinex","SOLUSD",1767127603495,13.137443,124.01,123.97,0.68]
["bitfinex","SOLUSD",1767127603794,23.49393917,124.01,123.97,0.68]
["bitfinex","SOLUSD",1767127604897,23.49393917,124.01,123.94,20.2705751]
["bitfinex","SOLUSD",1767127604898,4.36350383,124.0,123.94,4.46350383]
["bitfinex","SOLUSD",1767127605094,5.07350383,123.99,123.95,0.68]
["bitfinex","SOLUSD",1767127606473,0.71,123.99,123.95,0.68]
["bitfinex","SOLUSD",1767127607405,5.07350383,123.99,123.95,0.68]
["bitfinex","SOLUSD",1767127608384,13.13902933,123.99,123.95,0.68]
["bitfinex","SOLUSD",1767127610003,12.42902933,123.99,123.95,0.68]
["bitfinex","SOLUSD",1767127610180,0.65,123.98,123.95,0.68]
["bitfinex","SOLUSD",1767127611400,0.65,123.97,123.94,0.1]
["bitfinex","SOLUSD",1767127611698,0.65,123.96,123.94,0.76]
["bitfinex","SOLUSD",1767127612079,13.08027657,123.97,123.94,0.76]
["bitfinex","SOLUSD",1767127612500,11.51187501,123.97,123.94,0.76]
["bitfinex","SOLUSD",1767127620402,11.51187501,123.97,123.94,0.26]
["bitfinex","SOLUSD",1767127622913,8.06677274,123.97,123.94,0.26]
["bitfinex","SOLUSD",1767127623210,8.06662007,123.97,123.94,0.26]
["bitfinex","SOLUSD",1767127623408,8.78662007,123.97,123.94,0.26]
["bitfinex","SOLUSD",1767127623611,0.72,123.97,123.94,0.26]
["bitfinex","SOLUSD",1767127625398,8.78661676,123.97,123.94,0.26]
["bitfinex","SOLUSD",1767127625915,0.72,123.98,123.95,0.71]
["bitfinex","SOLUSD",1767127626702,14.74,123.99,123.95,0.71]
["bitfinex","SOLUSD",1767127627094,22.80535274,123.99,123.95,0.71]
["bitfinex","SOLUSD",1767127627306,23.52535274,123.99,123.95,0.71]
["bitfinex","SOLUSD",1767127629517,15.46,123.99,123.95,10.86279625]
["bitfinex","SOLUSD",1767127629729,15.46,123.99,123.96,0.71]
["bitfinex","SOLUSD",1767127630795,18.25510227,123.99,123.96,0.71]
["bitfinex","SOLUSD",1767127631216,15.46,123.99,123.96,0.71]
["bitfinex","SOLUSD",1767127631718,14.74,123.99,123.96,0.71]
["bitfinex","SOLUSD",1767127631918,8.06331858,124.02,123.98,0.71]
["bitfinex","SOLUSD",1767127632103,8.78331858,124.02,123.98,0.71]
["bitfinex","SOLUSD",1767127633016,0.72,124.01,123.98,0.71]
["bitfinex","SOLUSD",1767127637318,8.06331858,124.02,123.99,0.72]
["bitfinex","SOLUSD",1767127637527,0.67,124.02,123.99,3.51510227]
["bitfinex","SOLUSD",1767127637824,0.67,124.02,123.99,0.72]
["bitfinex","SOLUSD",1767127638321,8.73326891,124.02,123.99,0.72]
["bitfinex","SOLUSD",1767127642829,0.67,124.02,123.99,0.72]
["bitfinex","SOLUSD",1767127643027,8.73207933,124.04,123.99,2.79510227]
["bitfinex","SOLUSD",1767127643205,3.46510227,124.05,124.0,0.72]
["bitfinex","SOLUSD",1767127643406,0.67,124.05,124.01,0.72]
["bitfinex","SOLUSD",1767127643823,8.061328,124.05,124.01,0.72]
["bitfinex","SOLUSD",1767127645026,11.52643027,124.05,124.01,0.72]
["bitfinex","SOLUSD",1767127645511,8.731328,124.05,124.01,0.72]
["bitfinex","SOLUSD",1767127645712,0.67,124.05,124.02,0.72]
["bitfinex","SOLUSD",1767127647429,8.73128782,124.05,124.02,0.72]
["bitfinex","SOLUSD",1767127648226,8.73128782,124.05,123.99,0.72]
["bitfinex","SOLUSD",1767127648227,0.67,124.02,123.99,0.72]
["bitfinex","SOLUSD",1767127649530,8.73301396,124.03,123.99,0.72]
["bitfinex","SOLUSD",1767127652936,0.67,124.02,123.99,0.72]
["bitfinex","SOLUSD",1767127656736,0.67,124.02,123.99,3.51510227]
["bitfinex","SOLUSD",1767127658040,0.67,124.02,123.99,0.72]
["bitfinex","SOLUSD",1767127678662,4.3628253,124.05,124.0,0.69]
["bitfinex","SOLUSD",1767127678829,0.72,124.04,124.0,0.69]
["bitfinex","SOLUSD",1767127679833,0.68,124.03,124.0,0.69]
["bitfinex","SOLUSD",1767127680558,0.68,124.06,124.01,0.7]
["bitfinex","SOLUSD",1767127680735,4.3628253,124.05,124.01,0.7]
["bitfinex","SOLUSD",1767127681053,4.3628253,124.04,124.01,0.7]
["bitfinex","SOLUSD",1767127681263,0.68,124.03,124.0,8.76440136]
["bitfinex","SOLUSD",1767127681467,0.68,124.02,123.99,0.7]
["bitfinex","SOLUSD",1767127682145,0.68,124.01,123.97,8.06622544]
["bitfinex","SOLUSD",1767127682459,0.68,124.01,123.98,0.7]
["bitfinex","SOLUSD",1767127683352,0.68,124.01,123.99,0.7]
["bitfinex","SOLUSD",1767127685961,0.68,124.02,123.99,0.7]
["bitfinex","SOLUSD",1767127688445,5.0428253,124.02,123.99,0.7]
["bitfinex","SOLUSD",1767127692470,0.68,124.02,123.99,0.7]
["bitfinex","SOLUSD",1767127694673,0.68,124.02,123.97,8.06618109]
["bitfinex","SOLUSD",1767127694870,0.68,124.03,123.99,8.06515657]
["bitfinex","SOLUSD",1767127695072,0.68,124.03,124.0,0.7]
["bitfinex","SOLUSD",1767127695251,0.68,124.01,123.99,0.7]
["bitfinex","SOLUSD",1767127695468,0.65008008,124.01,123.98,0.7]
["bitfinex","SOLUSD",1767127703585,0.65008008,124.01,123.99,0.66]
["bitfinex","SOLUSD",1767127704661,0.65008008,124.01,123.98,0.66]
["bitfinex","SOLUSD",1767127705177,0.68,124.0,123.95,8.06743013]
["bitfinex","SOLUSD",1767127705365,5.0428253,124.0,123.96,0.66]
["bitfinex","SOLUSD",1767127706777,0.68,124.0,123.96,0.66]
["bitfinex","SOLUSD",1767127717197,0.68,124.0,123.97,0.66]
["bitfinex","SOLUSD",1767127722798,0.68,124.03,123.99,0.66]
["bitfinex","SOLUSD",1767127724394,0.68,124.02,123.99,0.66]
["bitfinex","SOLUSD",1767127727214,8.72261305,124.03,123.99,0.66]
["bitfinex","SOLUSD",1767127727391,0.66,124.02,123.99,0.66]
["bitfinex","SOLUSD",1767127731803,0.66,124.0,123.96,4.3628253]
["bitfinex","SOLUSD",1767127732099,0.66,124.0,123.97,0.7]
["bitfinex","SOLUSD",1767127738008,0.66,124.0,123.97,8.06646508]
["bitfinex","SOLUSD",1767127738309,0.66,124.01,123.98,0.7]
["bitfinex","SOLUSD",1767127739082,14.72,124.03,123.98,0.7]
["bitfinex","SOLUSD",1767127739294,0.66,124.02,123.99,0.7]
["bitfinex","SOLUSD",1767127740321,0.66,124.02,123.98,0.72]
["bitfinex","SOLUSD",1767127741322,0.7,124.01,123.98,0.72]
["bitfinex","SOLUSD",1767127761612,3.51284411,123.99,123.95,0.72]
["bitfinex","SOLUSD",1767127761935,0.72,123.98,123.95,0.72]
["bitfinex","SOLUSD",1767127763239,0.72,123.98,123.96,0.72]
["bitfinex","SOLUSD",1767127775868,0.72,123.98,123.94,0.72]
["bitfinex","SOLUSD",1767127776157,0.72,123.98,123.95,0.72]
["bitfinex","SOLUSD",1767127778232,0.72,123.98,123.95,8.78759091]
["bitfinex","SOLUSD",1767127780247,0.72,123.98,123.96,0.72]
["bitfinex","SOLUSD",1767127796865,0.72,123.98,123.96,8.78710712]
["bitfinex","SOLUSD",1767127797452,0.72,123.98,123.96,0.72]
["bitfinex","SOLUSD",1767127798473,14.72,124.01,123.96,8.06710527]
["bitfinex","SOLUSD",1767127798770,0.66,124.0,123.97,0.66]
["bitfinex","SOLUSD",1767127800146,0.66,124.0,123.97,8.72643355]
["bitfinex","SOLUSD",1767127800343,4.36481652,124.01,123.96,0.68]
["bitfinex","SOLUSD",1767127800577,0.68,124.0,123.96,0.68]
["bitfinex","SOLUSD",1767127800772,0.68,124.0,123.95,8.7474743]
["bitfinex","SOLUSD",1767127800773,0.68,123.99,123.95,8.7474743]
["bitfinex","SOLUSD",1767127801068,0.68,123.99,123.96,0.68]
["bitfinex","SOLUSD",1767127801276,5.04481652,123.99,123.94,8.06810352]
["bitfinex","SOLUSD",1767127801448,5.04481652,123.99,123.93,34.91173437]
["bitfinex","SOLUSD",1767127801449,0.68,123.97,123.93,8.06874131]
["bitfinex","SOLUSD",1767127801647,0.68,123.98,123.95,0.68]
["bitfinex","SOLUSD",1767127801854,0.68,123.98,123.95,8.74775824]
["bitfinex","SOLUSD",1767127802055,0.68,123.98,123.95,0.68]
["bitfinex","SOLUSD",1767127804181,0.68,123.97,123.94,4.36481652]
["bitfinex","SOLUSD",1767127804478,0.68,123.96,123.91,18.92038087]
["bitfinex","SOLUSD",1767127804781,0.64929428,123.96,123.92,0.68]
["bitfinex","SOLUSD",1767127805245,12.43304545,123.95,123.91,6.48550686]
["bitfinex","SOLUSD",1767127805862,12.43304545,123.95,123.91,7.16550686]
["bitfinex","SOLUSD",1767127806288,4.36481652,123.93,123.91,6.48550686]
["bitfinex","SOLUSD",1767127806648,0.68,123.92,123.91,6.48550686]
["bitfinex","SOLUSD",1767127810091,5.04481652,123.92,123.91,5.42550686]
["bitfinex","SOLUSD",1767127810472,5.04481652,123.92,123.86,14.74]
["bitfinex","SOLUSD",1767127810473,0.58,123.91,123.86,0.68]
["bitfinex","SOLUSD",1767127810794,4.36481652,123.9,123.86,0.68]
["bitfinex","SOLUSD",1767127810960,22.8097224,123.92,123.86,0.68]
["bitfinex","SOLUSD",1767127811165,22.8097224,123.92,123.87,0.68]
["bitfinex","SOLUSD",1767127811355,22.8097224,123.92,123.88,0.68]
["bitfinex","SOLUSD",1767127811356,27.17453892,123.92,123.88,0.68]
["bitfinex","SOLUSD",1767127812556,0.55,123.91,123.88,0.68]
["bitfinex","SOLUSD",1767127815780,0.55,123.91,123.88,5.04481652]
["bitfinex","SOLUSD",1767127816078,0.55,123.91,123.88,0.68]
["bitfinex","SOLUSD",1767127817082,8.62045055,123.91,123.88,0.68]
["bitfinex","SOLUSD",1767127818982,0.55,123.91,123.88,0.68]
["bitfinex","SOLUSD",1767127819374,8.06923492,123.93,123.88,8.07230352]
["bitfinex","SOLUSD",1767127819586,8.61923492,123.93,123.9,0.7]
["bitfinex","SOLUSD",1767127819879,8.61923492,123.93,123.89,4.36481652]
["bitfinex","SOLUSD",1767127819880,0.55,123.92,123.89,4.36481652]
["bitfinex","SOLUSD",1767127820054,0.55,123.92,123.88,5.06481652]
["bitfinex","SOLUSD",1767127821878,0.55,123.91,123.87,0.7]
["bitfinex","SOLUSD",1767127822069,0.55,123.91,123.86,8.07339013]
["bitfinex","SOLUSD",1767127822070,0.55,123.9,123.86,5.06481652]
["bitfinex","SOLUSD",1767127822471,0.55,123.9,123.86,13.13844345]
["bitfinex","SOLUSD",1767127822876,27.17517492,123.92,123.87,12.43773101]
["bitfinex","SOLUSD",1767127823072,15.29,123.92,123.89,5.06481652]
["bitfinex","SOLUSD",1767127823286,0.55,123.92,123.89,0.7]
["bitfinex","SOLUSD",1767127823873,8.61977631,123.92,123.88,5.06481652]
["bitfinex","SOLUSD",1767127824067,8.61977631,123.92,123.88,0.7]
["bitfinex","SOLUSD",1767127824274,0.55,123.91,123.88,0.7]
["bitfinex","SOLUSD",1767127825387,12.98459283,123.92,123.88,0.7]
["bitfinex","SOLUSD",1767127826093,20.1734266,123.93,123.85,20.28467361]
["bitfinex","SOLUSD",1767127826094,19.10481652,123.96,123.92,0.7]
["bitfinex","SOLUSD",1767127826265,4.91481652,123.95,123.92,0.7]
["bitfinex","SOLUSD",1767127827092,12.98284803,123.95,123.91,5.06481652]
["bitfinex","SOLUSD",1767127827566,8.61803151,123.95,123.91,0.7]
["bitfinex","SOLUSD",1767127827767,8.61803151,123.95,123.92,4.36481652]
["bitfinex","SOLUSD",1767127829582,8.61803151,123.95,123.92,5.06481652]
["bitfinex","SOLUSD",1767127831377,8.61803151,123.95,123.9,8.07087402]
["bitfinex","SOLUSD",1767127831378,15.29,123.98,123.94,5.06481652]
["bitfinex","SOLUSD",1767127831572,0.55,123.97,123.94,5.06481652]
["bitfinex","SOLUSD",1767127832308,8.61675673,123.97,123.94,5.06481652]
["bitfinex","SOLUSD",1767127832492,0.55,123.96,123.93,4.36481652]
["bitfinex","SOLUSD",1767127833175,8.61718215,123.96,123.93,4.36481652]
["bitfinex","SOLUSD",1767127833689,8.61718215,123.96,123.93,5.06481652]
["bitfinex","SOLUSD",1767127834994,8.61718215,123.96,123.93,0.7]
["bitfinex","SOLUSD",1767127835174,8.61718215,123.96,123.93,5.06481652]
["bitfinex","SOLUSD",1767127835696,8.06718215,123.96,123.9,8.07086486]
["bitfinex","SOLUSD",1767127835892,8.06718215,123.96,123.88,20.17962007]
["bitfinex","SOLUSD",1767127835893,0.55,123.95,123.92,4.36481652]
["bitfinex","SOLUSD",1767127836198,0.55,123.95,123.92,5.06481652]
["bitfinex","SOLUSD",1767127839508,8.6182625,123.95,123.92,5.06481652]
["bitfinex","SOLUSD",1767127840500,34.90779606,123.96,123.93,5.06481652]
["bitfinex","SOLUSD",1767127840501,8.06727023,123.96,123.93,5.06481652]
["bitfinex","SOLUSD",1767127840801,8.61727023,123.96,123.93,5.06481652]
["bitfinex","SOLUSD",1767127841902,0.55,123.96,123.93,0.7]
["bitfinex","SOLUSD",1767127842087,0.55,123.96,123.94,4.36481652]
["bitfinex","SOLUSD",1767127842600,0.55,123.96,123.93,0.7]
["bitfinex","SOLUSD",1767127842814,0.55,123.96,123.94,4.36481652]
["bitfinex","SOLUSD",1767127843603,8.61712201,123.96,123.93,5.06481652]
["bitfinex","SOLUSD",1767127845195,0.55,123.95,123.92,4.36481652]
["bitfinex","SOLUSD",1767127845780,0.55,123.95,123.91,5.06481652]
["bitfinex","SOLUSD",1767127846508,8.61827787,123.95,123.91,5.06481652]
["bitfinex","SOLUSD",1767127846885,8.61827787,123.95,123.92,0.66]
["bitfinex","SOLUSD",1767127852110,8.61827787,123.95,123.92,5.02481652]
["bitfinex","SOLUSD",1767127858716,8.61827787,123.95,123.92,3.455529]
["bitfinex","SOLUSD",1767127859216,8.61827787,123.95,123.92,0.66]
["bitfinex","SOLUSD",1767127859419,8.61827787,123.95,123.92,3.455529]
["bitfinex","SOLUSD",1767127861719,8.61827787,123.95,123.92,0.66]
["bitfinex","SOLUSD",1767127864325,8.61827787,123.95,123.92,3.455529]
["bitfinex","SOLUSD",1767127865223,8.61827787,123.95,123.92,0.66]
["bitfinex","SOLUSD",1767127865429,8.61827787,123.95,123.92,3.455529]
["bitfinex","SOLUSD",1767127867023,2.795529,123.98,123.94,3.465529]
["bitfinex","SOLUSD",1767127867024,0.55,123.97,123.94,3.465529]
["bitfinex","SOLUSD",1767127867229,8.61581706,123.98,123.95,3.465529]
["bitfinex","SOLUSD",1767127867817,8.57606145,123.98,123.95,3.465529]
["bitfinex","SOLUSD",1767127868013,8.57606145,123.98,123.96,2.795529]
["bitfinex","SOLUSD",1767127868220,8.02606145,123.98,123.96,3.435529]
["bitfinex","SOLUSD",1767127872530,23.35540294,123.99,123.97,2.795529]
["bitfinex","SOLUSD",1767127872932,0.55,124.0,123.97,3.465529]
["bitfinex","SOLUSD",1767127873117,22.80412409,124.01,123.99,0.67]
["bitfinex","SOLUSD",1767127873309,0.55,124.0,123.96,3.465529]
["bitfinex","SOLUSD",1767127873816,15.29,124.0,123.96,3.465529]
["bitfinex","SOLUSD",1767127874327,8.06516654,123.99,123.96,3.465529]
["bitfinex","SOLUSD",1767127874726,8.06516654,123.99,123.97,3.465529]
["bitfinex","SOLUSD",1767127876835,8.06516654,123.99,123.97,0.67]
["bitfinex","SOLUSD",1767127877137,22.8048,124.0,123.98,0.67]
["bitfinex","SOLUSD",1767127877352,22.8048,124.0,123.98,0.64000001]
["bitfinex","SOLUSD",1767127877511,8.6448,124.0,123.98,0.64000001]
["bitfinex","SOLUSD",1767127877711,23.3848,124.0,123.98,0.64000001]
["bitfinex","SOLUSD",1767127880139,23.3848,124.0,123.97,2.795529]
["bitfinex","SOLUSD",1767127880140,23.3848,124.0,123.97,3.465529]
["bitfinex","SOLUSD",1767127880437,23.3848,124.0,123.97,0.67]
["bitfinex","SOLUSD",1767127880627,0.58,123.99,123.93,0.67]
["bitfinex","SOLUSD",1767127880830,0.58,123.99,123.96,3.465529]
["bitfinex","SOLUSD",1767127881022,0.58,123.99,123.96,2.795529]
["bitfinex","SOLUSD",1767127881223,23.3848,124.0,123.97,0.67]
["bitfinex","SOLUSD",1767127881423,14.74,124.0,123.98,3.465529]
["bitfinex","SOLUSD",1767127881636,0.58,124.01,123.98,3.465529]
["bitfinex","SOLUSD",1767127881938,8.64387764,124.01,123.98,3.465529]
["bitfinex","SOLUSD",1767127884824,8.06387764,124.01,123.99,0.67]
["bitfinex","SOLUSD",1767127885040,8.06387764,124.01,123.99,3.465529]
["bitfinex","SOLUSD",1767127887152,8.06387764,124.01,123.99,0.67]
["bitfinex","SOLUSD",1767127887446,8.06387764,124.01,123.99,0.64]
["bitfinex","SOLUSD",1767127890050,23.38344371,124.02,123.99,0.64]
["bitfinex","SOLUSD",1767127890349,23.38344371,124.02,123.99,3.435529]
["bitfinex","SOLUSD",1767127890847,22.80344371,124.02,124.0,0.67]
["bitfinex","SOLUSD",1767127891649,23.41344371,124.02,124.0,0.67]
["bitfinex","SOLUSD",1767127892850,12.27301347,124.05,124.01,2.795529]
["bitfinex","SOLUSD",1767127893062,12.88301347,124.05,124.02,0.67]
["bitfinex","SOLUSD",1767127893229,28.82454712,124.05,124.02,0.67]
["bitfinex","SOLUSD",1767127893425,0.61,124.07,124.03,2.795529]
["bitfinex","SOLUSD",1767127893638,8.67056311,124.07,124.04,0.67]
["bitfinex","SOLUSD",1767127894234,23.41056311,124.07,124.04,0.67]
["bitfinex","SOLUSD",1767127895756,23.41056311,124.07,124.04,3.465529]
["bitfinex","SOLUSD",1767127897248,23.41056311,124.07,124.04,0.67]
["bitfinex","SOLUSD",1767127897752,8.25956889,124.08,124.06,0.67]
["bitfinex","SOLUSD",1767127898458,0.2,124.09,124.07,2.795529]
["bitfinex","SOLUSD",1767127898632,0.2,124.09,124.08,3.465529]
["bitfinex","SOLUSD",1767127898833,8.6678972,124.11,124.08,2.795529]
["bitfinex","SOLUSD",1767127899729,8.7567193,124.12,124.09,2.795529]
["bitfinex","SOLUSD",1767127899926,8.7567193,124.12,124.09,2.765529]
["bitfinex","SOLUSD",1767127900746,8.7567193,124.12,124.09,3.435529]
["bitfinex","SOLUSD",1767127901259,8.7567193,124.12,124.09,0.67]
["bitfinex","SOLUSD",1767127903261,8.0567193,124.12,124.09,0.67]
["bitfinex","SOLUSD",1767127903760,8.0567193,124.12,124.09,0.64]
["bitfinex","SOLUSD",1767127904861,8.0567193,124.12,124.09,2.795529]
["bitfinex","SOLUSD",1767127905062,8.95634625,124.13,124.09,2.795529]
["bitfinex","SOLUSD",1767127905844,8.95634625,124.13,124.1,0.67]
["bitfinex","SOLUSD",1767127906045,8.95634625,124.13,124.1,0.64000001]
["bitfinex","SOLUSD",1767127907866,8.25634625,124.13,124.1,0.64000001]
["bitfinex","SOLUSD",1767127908070,8.94634625,124.13,124.1,0.64000001]
["bitfinex","SOLUSD",1767127909366,8.25634625,124.13,124.1,0.64000001]
["bitfinex","SOLUSD",1767127909574,0.2,124.13,124.1,2.795529]
["bitfinex","SOLUSD",1767127909749,0.2,124.13,124.11,0.69]
["bitfinex","SOLUSD",1767127910569,0.2,124.13,124.11,0.66048451]
["bitfinex","SOLUSD",1767127911146,0.2,124.14,124.11,2.795529]
["bitfinex","SOLUSD",1767127911348,8.25554991,124.14,124.11,2.795529]
["bitfinex","SOLUSD",1767127911543,0.08706347,124.11,124.1,2.795529]
["bitfinex","SOLUSD",1767127912284,0.89,124.15,124.1,2.795529]
["bitfinex","SOLUSD",1767127912769,0.89,124.15,124.11,0.69]
["bitfinex","SOLUSD",1767127913268,8.94494331,124.15,124.11,0.69]
["bitfinex","SOLUSD",1767127914142,2.795529,124.12,124.07,9.76237941]
["bitfinex","SOLUSD",1767127914346,0.69,124.09,124.05,0.69]
["bitfinex","SOLUSD",1767127914555,0.69,124.08,124.05,0.69]
["bitfinex","SOLUSD",1767127915671,3.485529,124.09,124.05,0.69]
["bitfinex","SOLUSD",1767127917064,11.5446611,124.09,124.05,0.69]
["bitfinex","SOLUSD",1767127918674,0.69,124.09,124.05,0.69]
["bitfinex","SOLUSD",1767127919646,0.69,124.09,124.05,5.04945153]
["bitfinex","SOLUSD",1767127919852,0.7,124.12,124.07,4.35945153]
["bitfinex","SOLUSD",1767127920051,0.7,124.12,124.08,0.68]
["bitfinex","SOLUSD",1767127920253,0.7,124.12,124.08,4.35945153]
["bitfinex","SOLUSD",1767127920453,0.7,124.12,124.08,0.68]
["bitfinex","SOLUSD",1767127920653,13.11651237,124.12,124.08,0.68]
["bitfinex","SOLUSD",1767127922665,0.7,124.11,124.08,0.68]
["bitfinex","SOLUSD",1767127923172,8.75737098,124.11,124.08,0.68]
["bitfinex","SOLUSD",1767127924960,0.7,124.11,124.08,0.68]
["bitfinex","SOLUSD",1767127925267,8.75701958,124.12,124.09,0.68]
["bitfinex","SOLUSD",1767127925459,8.75701958,124.12,124.09,0.65007471]
["bitfinex","SOLUSD",1767127930378,8.75701958,124.12,124.06,8.74044859]
["bitfinex","SOLUSD",1767127930379,0.7,124.11,124.06,8.74044859]
["bitfinex","SOLUSD",1767127930674,0.7,124.11,124.06,5.03945153]
["bitfinex","SOLUSD",1767127930675,0.7,124.1,124.06,5.03945153]
["bitfinex","SOLUSD",1767127930864,5.05945153,124.11,124.06,5.03945153]
["bitfinex","SOLUSD",1767127932363,13.1173336,124.11,124.06,5.03945153]
["bitfinex","SOLUSD",1767127932876,8.75788207,124.11,124.07,4.35945153]
["bitfinex","SOLUSD",1767127933454,8.75788207,124.11,124.06,0.68]
["bitfinex","SOLUSD",1767127933757,8.75788207,124.11,124.07,4.35945153]
["bitfinex","SOLUSD",1767127934960,8.75788207,124.11,124.06,0.68]
["bitfinex","SOLUSD",1767127935159,8.75788207,124.11,124.08,0.68]
["bitfinex","SOLUSD",1767127936771,0.7,124.11,124.08,5.03945153]
["bitfinex","SOLUSD",1767127937472,8.05705161,124.12,124.09,0.69]
["bitfinex","SOLUSD",1767127937778,8.77705161,124.12,124.09,0.69]
["bitfinex","SOLUSD",1767127938553,8.05705161,124.12,124.09,0.69]
["bitfinex","SOLUSD",1767127939275,8.05705161,124.12,124.1,0.69]
["bitfinex","SOLUSD",1767127939580,8.05705161,124.12,124.1,0.66000001]
["bitfinex","SOLUSD",1767127943079,23.49631566,124.13,124.1,0.66000001]
["bitfinex","SOLUSD",1767127943276,14.72,124.13,124.11,0.69]
["bitfinex","SOLUSD",1767127943479,8.77577895,124.14,124.11,0.69]
["bitfinex","SOLUSD",1767127943663,0.72,124.13,124.11,0.69]
["bitfinex","SOLUSD",1767127943863,0.72,124.13,124.1,5.04945153]
["bitfinex","SOLUSD",1767127946283,0.72,124.12,124.08,5.04945153]
["bitfinex","SOLUSD",1767127946475,0.72,124.12,124.09,0.69]
["bitfinex","SOLUSD",1767127946673,0.72,124.12,124.08,5.04945153]
["bitfinex","SOLUSD",1767127946871,0.72,124.12,124.09,0.69]
["bitfinex","SOLUSD",1767127950175,8.77677344,124.12,124.09,0.69]
["bitfinex","SOLUSD",1767127952707,0.72,124.11,124.06,5.04945153]
["bitfinex","SOLUSD",1767127952990,0.72,124.09,124.06,0.69]
["bitfinex","SOLUSD",1767127957000,8.05877034,124.09,124.04,5.04945153]
["bitfinex","SOLUSD",1767127957168,8.05877034,124.09,124.03,8.06224523]
["bitfinex","SOLUSD",1767127957169,0.72,124.1,124.07,4.35945153]
["bitfinex","SOLUSD",1767127957368,0.72,124.1,124.07,5.04945153]
["bitfinex","SOLUSD",1767127957568,8.77804016,124.1,124.07,5.04945153]
["bitfinex","SOLUSD",1767127957767,0.72,124.1,124.07,5.04945153]
["bitfinex","SOLUSD",1767127959512,8.77813432,124.1,124.07,0.69]
["bitfinex","SOLUSD",1767127960377,0.72,124.1,124.07,0.69]
["bitfinex","SOLUSD",1767127960889,0.72,124.1,124.07,5.04945153]
["bitfinex","SOLUSD",1767127961072,0.72,124.1,124.07,0.69]
["bitfinex","SOLUSD",1767127962405,8.05768618,124.11,124.07,4.35945153]
["bitfinex","SOLUSD",1767127962597,8.77768618,124.11,124.08,0.69]
["bitfinex","SOLUSD",1767127964281,0.72,124.11,124.08,5.04945153]
["bitfinex","SOLUSD",1767127966410,0.72,124.11,124.08,5.03945153]
["bitfinex","SOLUSD",1767127968086,0.72,124.11,124.08,0.68]
["bitfinex","SOLUSD",1767127977808,23.43703904,124.12,124.08,0.68]
["bitfinex","SOLUSD",1767127978008,0.66,124.11,124.08,0.68]
["bitfinex","SOLUSD",1767127978810,0.66,124.11,124.08,5.03945153]
["bitfinex","SOLUSD",1767127980302,0.66,124.11,124.08,0.68]
["bitfinex","SOLUSD",1767127984816,0.67,124.08,124.04,0.68]
["bitfinex","SOLUSD",1767127989022,0.67,124.07,124.03,0.68]
["bitfinex","SOLUSD",1767127989520,0.67,124.07,124.04,0.68]
["bitfinex","SOLUSD",1767127993026,0.64033554,124.07,124.04,0.68]
["bitfinex","SOLUSD",1767127994018,0.61,124.07,124.04,0.68]
["bitfinex","SOLUSD",1767127999133,2.78832989,124.09,124.05,0.71]
["bitfinex","SOLUSD",1767127999335,0.68,124.08,124.05,0.71]
["bitfinex","SOLUSD",1767127999538,8.73849631,124.1,124.07,0.71]
["bitfinex","SOLUSD",1767127999709,0.68,124.09,124.07,0.71]
["bitfinex","SOLUSD",1767128000115,0.68,124.09,124.05,2.78832989]
["bitfinex","SOLUSD",1767128000316,0.68,124.09,124.04,2.78832989]
["bitfinex","SOLUSD",1767128000522,0.68,124.09,124.05,0.71]
["bitfinex","SOLUSD",1767128002040,2.78832989,124.08,124.03,0.71]
["bitfinex","SOLUSD",1767128002226,0.68,124.07,124.03,0.71]
["bitfinex","SOLUSD",1767128002738,0.65020503,124.07,124.03,0.71]
["bitfinex","SOLUSD",1767128007639,0.61971498,124.07,124.03,0.71]
["bitfinex","SOLUSD",1767128008517,0.59046473,124.07,124.03,0.71]
["bitfinex","SOLUSD",1767128009217,0.59046473,124.07,124.04,0.71]
["bitfinex","SOLUSD",1767128013844,0.68,124.06,124.03,0.71]
["bitfinex","SOLUSD",1767128014042,0.68,124.06,124.02,0.71]
["bitfinex","SOLUSD",1767128014424,0.68,124.05,124.02,0.71]
["bitfinex","SOLUSD",1767128014741,3.46832989,124.05,124.02,0.71]
["bitfinex","SOLUSD",1767128014943,0.68,124.05,124.02,0.71]
["bitfinex","SOLUSD",1767128017747,0.68,124.05,124.0,10.85251346]
["bitfinex","SOLUSD",1767128018042,0.68,124.05,124.01,0.71]
["bitfinex","SOLUSD",1767128020141,0.68,124.05,124.01,3.49832989]
["bitfinex","SOLUSD",1767128020347,0.68,124.05,124.02,0.71]
["bitfinex","SOLUSD",1767128023827,0.68,124.05,124.01,0.71]
["bitfinex","SOLUSD",1767128024654,2.78832989,124.04,123.99,0.71]
["bitfinex","SOLUSD",1767128024956,0.68,124.03,123.99,0.71]
["bitfinex","SOLUSD",1767128025251,0.68,124.03,123.99,3.49832989]
["bitfinex","SOLUSD",1767128025550,0.68,124.03,124.0,0.71]
["bitfinex","SOLUSD",1767128026457,0.68,124.03,124.0,3.49832989]
["bitfinex","SOLUSD",1767128027251,0.68,124.03,124.0,0.71]
["bitfinex","SOLUSD",1767128027749,0.65069491,124.03,124.0,0.71]
["bitfinex","SOLUSD",1767128028861,0.62104359,124.03,124.0,0.71]
["bitfinex","SOLUSD",1767128032554,2.78832989,124.04,124.0,0.71]
["bitfinex","SOLUSD",1767128033450,14.68973001,124.05,124.0,0.71]
["bitfinex","SOLUSD",1767128033755,2.78832989,124.04,124.0,0.71]
["bitfinex","SOLUSD",1767128034350,2.75837164,124.04,124.0,0.71]
["bitfinex","SOLUSD",1767128034559,2.75837164,124.04,123.96,20.16716718]
["bitfinex","SOLUSD",1767128034560,0.65994678,124.01,123.96,0.65]
["bitfinex","SOLUSD",1767128034737,0.65994678,124.01,123.95,9.86237941]
["bitfinex","SOLUSD",1767128034738,14.72,124.01,123.95,0.1]
["bitfinex","SOLUSD",1767128034941,2.78832989,123.98,123.96,0.65]
["bitfinex","SOLUSD",1767128035362,2.78832989,124.0,123.96,0.65]
["bitfinex","SOLUSD",1767128035562,17.50832989,124.0,123.96,0.65]
["bitfinex","SOLUSD",1767128036265,14.72,124.0,123.96,0.65]
["bitfinex","SOLUSD",1767128036450,17.50832989,124.0,123.96,0.65]
["bitfinex","SOLUSD",1767128036642,17.92832989,124.0,123.96,0.65]
["bitfinex","SOLUSD",1767128037242,17.50832989,124.0,123.96,0.65]
["bitfinex","SOLUSD",1767128037442,14.72,124.0,123.96,0.65]
["bitfinex","SOLUSD",1767128037661,17.50832989,124.0,123.96,0.65]
["bitfinex","SOLUSD",1767128037860,14.72,124.01,123.97,0.65]
["bitfinex","SOLUSD",1767128038362,17.92832989,124.02,123.97,0.65]
["bitfinex","SOLUSD",1767128038950,14.72,124.02,124.0,3.43832989]
["bitfinex","SOLUSD",1767128040371,14.72,124.04,124.02,0.67]
["bitfinex","SOLUSD",1767128040548,14.72,124.04,124.02,5.03133568]
["bitfinex","SOLUSD",1767128040864,0.42,124.05,124.02,5.03133568]
["bitfinex","SOLUSD",1767128041062,15.14,124.05,124.02,5.03133568]
["bitfinex","SOLUSD",1767128041260,0.42,124.04,123.98,0.67]
["bitfinex","SOLUSD",1767128041469,15.14,124.03,124.01,4.36133568]
["bitfinex","SOLUSD",1767128041849,15.14,124.03,124.0,0.67]
["bitfinex","SOLUSD",1767128042169,15.14,124.03,124.01,4.36133568]
["bitfinex","SOLUSD",1767128042345,15.14,124.03,124.0,0.67]
["bitfinex","SOLUSD",1767128042542,15.14,124.03,124.0,5.03133568]
["bitfinex","SOLUSD",1767128043560,14.72,124.04,124.02,5.03133568]
["bitfinex","SOLUSD",1767128043974,4.62806221,124.07,124.04,0.67]
["bitfinex","SOLUSD",1767128044150,4.20806221,124.07,124.0,8.06432648]
["bitfinex","SOLUSD",1767128044351,4.20806221,124.07,124.04,4.36133568]
["bitfinex","SOLUSD",1767128044352,0.45,124.07,124.04,4.36133568]
["bitfinex","SOLUSD",1767128044661,0.45,124.07,124.05,4.36133568]
["bitfinex","SOLUSD",1767128045660,22.77825674,124.1,124.05,4.36133568]
["bitfinex","SOLUSD",1767128045859,0.45,124.09,124.05,4.36133568]
["bitfinex","SOLUSD",1767128046559,0.45,124.09,124.06,4.36133568]
["bitfinex","SOLUSD",1767128046760,0.45,124.09,124.07,4.36133568]
["bitfinex","SOLUSD",1767128053663,0.45,124.11,124.07,5.03133568]
["bitfinex","SOLUSD",1767128054666,0.45,124.11,124.08,4.36133568]
["bitfinex","SOLUSD",1767128054879,0.45,124.11,124.08,5.03133568]
["bitfinex","SOLUSD",1767128055573,8.05756788,124.11,124.02,9.76237941]
["bitfinex","SOLUSD",1767128055898,0.45,124.09,124.04,0.67]
["bitfinex","SOLUSD",1767128056075,0.45,124.08,124.04,5.03133568]
["bitfinex","SOLUSD",1767128057398,0.45,124.08,124.05,4.36133568]
["bitfinex","SOLUSD",1767128058470,0.45,124.07,124.04,5.03133568]
["bitfinex","SOLUSD",1767128058785,0.45,124.07,124.03,5.04133568]
["bitfinex","SOLUSD",1767128059785,8.51006427,124.07,124.03,5.04133568]
["bitfinex","SOLUSD",1767128060190,8.51006427,124.07,124.03,0.68]
["bitfinex","SOLUSD",1767128060499,0.45,124.06,124.03,5.04133568]
["bitfinex","SOLUSD",1767128060905,0.45,124.06,124.02,4.36133568]
["bitfinex","SOLUSD",1767128061074,0.45,124.06,124.02,5.04133568]
["bitfinex","SOLUSD",1767128061267,0.45,124.06,124.0,5.04133568]
["bitfinex","SOLUSD",1767128061268,0.45,124.04,124.0,5.04133568]
["bitfinex","SOLUSD",1767128061472,0.45,124.03,123.99,4.36133568]
["bitfinex","SOLUSD",1767128061691,0.45,124.03,123.98,5.04133568]
["bitfinex","SOLUSD",1767128062675,0.45,124.03,123.98,4.36133568]
["bitfinex","SOLUSD",1767128062875,0.45,124.03,123.99,5.04133568]
["bitfinex","SOLUSD",1767128064879,0.45,124.03,124.0,0.68]
["bitfinex","SOLUSD",1767128065971,8.5107786,124.06,124.02,5.04133568]
["bitfinex","SOLUSD",1767128066197,11.32326221,124.05,124.02,0.68]
["bitfinex","SOLUSD",1767128066385,0.45,124.04,124.01,0.68]
["bitfinex","SOLUSD",1767128066988,0.45,124.07,124.03,5.04133568]
["bitfinex","SOLUSD",1767128067181,10.02204808,124.08,124.04,0.68]
["bitfinex","SOLUSD",1767128067370,0.45,124.08,124.04,5.04133568]
["bitfinex","SOLUSD",1767128067574,5.81474116,124.08,124.04,5.04133568]
["bitfinex","SOLUSD",1767128068783,5.81474116,124.08,124.04,4.36133568]
["bitfinex","SOLUSD",1767128068989,5.81474116,124.08,124.05,0.68]
["bitfinex","SOLUSD",1767128069180,5.96105568,124.07,124.05,0.68]
["bitfinex","SOLUSD",1767128069390,0.45,124.08,124.05,0.68]
["bitfinex","SOLUSD",1767128069695,5.81510887,124.08,124.05,0.68]
["bitfinex","SOLUSD",1767128071222,5.96127614,124.07,124.05,0.68]
["bitfinex","SOLUSD",1767128071386,0.45,124.08,124.05,0.68]
["bitfinex","SOLUSD",1767128071591,5.81515254,124.08,124.05,0.68]
["bitfinex","SOLUSD",1767128073209,5.96130452,124.07,124.05,0.68]
["bitfinex","SOLUSD",1767128073506,0.45,124.08,124.05,0.68]
["bitfinex","SOLUSD",1767128073686,5.81515174,124.08,124.05,0.68]
["bitfinex","SOLUSD",1767128074708,5.36515174,124.08,124.05,0.68]
["bitfinex","SOLUSD",1767128075209,12.87037552,124.09,124.05,0.68]
["bitfinex","SOLUSD",1767128075407,5.96111347,124.08,124.05,0.68]
["bitfinex","SOLUSD",1767128075595,12.87037552,124.09,124.05,0.68]
["bitfinex","SOLUSD",1767128075797,5.96111347,124.08,124.05,0.68]
["bitfinex","SOLUSD",1767128076002,8.50903984,124.09,124.05,0.68]
["bitfinex","SOLUSD",1767128076203,5.96110651,124.08,124.05,0.68]
["bitfinex","SOLUSD",1767128076501,8.50903984,124.09,124.05,0.68]
["bitfinex","SOLUSD",1767128076811,5.96110075,124.08,124.05,0.68]
["bitfinex","SOLUSD",1767128077115,8.50903984,124.09,124.05,0.68]
["bitfinex","SOLUSD",1767128077299,5.96157725,124.08,124.05,0.68]
["bitfinex","SOLUSD",1767128077597,8.50903984,124.09,124.05,0.68]
["bitfinex","SOLUSD",1767128077909,5.9611034,124.08,124.05,0.68]
["bitfinex","SOLUSD",1767128078101,8.50903984,124.09,124.05,0.68]
["bitfinex","SOLUSD",1767128078302,5.96157204,124.08,124.05,0.68]
["bitfinex","SOLUSD",1767128078495,0.45,124.08,124.05,0.68]
["bitfinex","SOLUSD",1767128079611,8.50943087,124.08,124.05,0.68]
["bitfinex","SOLUSD",1767128079813,0.45,124.06,124.02,0.68]
["bitfinex","SOLUSD",1767128080192,4.36133568,124.06,124.02,0.68]
["bitfinex","SOLUSD",1767128080410,0.45,124.04,124.01,0.68]
["bitfinex","SOLUSD",1767128080609,4.81133568,124.04,124.01,0.68]
["bitfinex","SOLUSD",1767128081205,12.87295519,124.05,124.01,0.68]
["bitfinex","SOLUSD",1767128081400,11.32798832,124.04,124.01,0.68]
["bitfinex","SOLUSD",1767128081606,12.87295519,124.05,124.01,0.68]
["bitfinex","SOLUSD",1767128081802,5.96077904,124.04,124.02,4.36133568]
["bitfinex","SOLUSD",1767128082005,6.72874652,124.08,124.03,5.04133568]
["bitfinex","SOLUSD",1767128082006,15.44,124.07,124.03,5.04133568]
["bitfinex","SOLUSD",1767128082319,5.3657372,124.06,124.03,5.04133568]
["bitfinex","SOLUSD",1767128083096,5.3657372,124.06,124.03,0.68]
["bitfinex","SOLUSD",1767128084095,0.72,124.08,124.05,5.04133568]
["bitfinex","SOLUSD",1767128084297,0.72,124.09,124.05,5.04133568]
["bitfinex","SOLUSD",1767128086916,0.72,124.09,124.06,4.36133568]
["bitfinex","SOLUSD",1767128090318,0.68,124.08,123.99,0.72]
["bitfinex","SOLUSD",1767128090517,0.68,124.08,124.03,5.08133568]
["bitfinex","SOLUSD",1767128092027,0.68,124.07,124.03,5.08133568]
["bitfinex","SOLUSD",1767128093029,0.68,124.06,124.02,4.36133568]
["bitfinex","SOLUSD",1767128093337,0.68,124.05,123.98,0.72]
["bitfinex","SOLUSD",1767128093552,0.68,124.05,124.01,0.72]
["bitfinex","SOLUSD",1767128093911,42.93007995,124.07,123.97,4.36133568]
["bitfinex","SOLUSD",1767128093912,0.68,124.03,123.97,0.72]
["bitfinex","SOLUSD",1767128094116,0.68,124.03,123.99,0.72]
["bitfinex","SOLUSD",1767128094713,0.68,124.02,123.99,0.72]
["bitfinex","SOLUSD",1767128095051,0.68,124.02,123.98,0.72]
["bitfinex","SOLUSD",1767128095245,0.68,124.02,123.99,0.72]
["bitfinex","SOLUSD",1767128096019,0.68,124.03,123.99,0.72]
["bitfinex","SOLUSD",1767128096228,5.04133568,124.03,123.99,0.72]
["bitfinex","SOLUSD",1767128096723,0.68,124.03,123.99,0.72]
["bitfinex","SOLUSD",1767128097244,8.74276727,124.03,123.99,0.72]
["bitfinex","SOLUSD",1767128098827,13.10410295,124.03,123.99,0.72]
["bitfinex","SOLUSD",1767128100345,0.72,124.01,123.96,0.7]
["bitfinex","SOLUSD",1767128100548,0.72,124.01,123.98,0.7]
["bitfinex","SOLUSD",1767128101050,0.72,124.02,123.98,0.7]
["bitfinex","SOLUSD",1767128101345,14.74,124.05,124.0,0.7]
["bitfinex","SOLUSD",1767128101346,4.36133568,124.04,124.0,0.7]
["bitfinex","SOLUSD",1767128101541,6.0931953,124.03,124.0,0.7]
["bitfinex","SOLUSD",1767128101717,0.72,124.03,124.0,0.7]
["bitfinex","SOLUSD",1767128103548,5.96458061,124.02,124.0,0.7]
["bitfinex","SOLUSD",1767128103752,0.72,124.03,124.0,0.7]
["bitfinex","SOLUSD",1767128103753,5.96458061,124.01,124.0,0.7]
["bitfinex","SOLUSD",1767128103932,5.96458061,124.02,124.0,0.7]
["bitfinex","SOLUSD",1767128104127,5.96458061,124.01,124.0,0.7]
["bitfinex","SOLUSD",1767128104536,5.96458061,124.01,123.98,0.7]
["bitfinex","SOLUSD",1767128104741,3.51298005,124.03,123.98,3.49298005]
["bitfinex","SOLUSD",1767128104941,5.96434963,124.02,123.99,0.7]
["bitfinex","SOLUSD",1767128105140,5.96434963,124.01,123.99,0.7]
["bitfinex","SOLUSD",1767128105340,3.51298005,124.03,123.99,0.7]
["bitfinex","SOLUSD",1767128105540,5.96382016,124.02,123.99,0.7]
["bitfinex","SOLUSD",1767128105741,3.51298005,124.03,123.99,0.7]
["bitfinex","SOLUSD",1767128105943,5.96382175,124.02,123.99,0.7]
["bitfinex","SOLUSD",1767128106134,3.51298005,124.03,123.99,0.7]
["bitfinex","SOLUSD",1767128106336,5.96355024,124.02,123.99,0.7]
["bitfinex","SOLUSD",1767128106533,3.51298005,124.03,123.99,0.7]
["bitfinex","SOLUSD",1767128106737,5.9632387,124.02,123.99,0.7]
["bitfinex","SOLUSD",1767128106940,3.51298005,124.03,123.99,0.7]
["bitfinex","SOLUSD",1767128107138,5.96310108,124.02,123.99,0.7]
["bitfinex","SOLUSD",1767128107338,8.0621836,124.04,123.99,0.7]
["bitfinex","SOLUSD",1767128107553,5.9628348,124.03,124.0,0.7]
["bitfinex","SOLUSD",1767128107742,5.9628348,124.02,124.0,0.7]
["bitfinex","SOLUSD",1767128107947,11.57516365,124.04,124.0,0.7]
["bitfinex","SOLUSD",1767128108141,5.9630755,124.03,124.0,0.7]
["bitfinex","SOLUSD",1767128108341,5.9630755,124.02,124.0,0.7]
["bitfinex","SOLUSD",1767128108541,0.72,124.03,124.0,0.7]
["bitfinex","SOLUSD",1767128108743,5.9630345,124.02,124.0,0.7]
["bitfinex","SOLUSD",1767128109045,5.9630345,124.02,123.98,0.7]
["bitfinex","SOLUSD",1767128109046,5.9630345,124.01,123.98,0.7]
["bitfinex","SOLUSD",1767128109249,0.72,124.02,123.98,0.7]
["bitfinex","SOLUSD",1767128109455,5.96200778,124.01,123.99,3.49298005]
["bitfinex","SOLUSD",1767128109634,0.72,124.03,124.0,0.7]
["bitfinex","SOLUSD",1767128109836,5.96203117,124.02,124.0,0.7]
["bitfinex","SOLUSD",1767128110160,5.96203117,124.01,124.0,0.7]
["bitfinex","SOLUSD",1767128110542,6.68203117,124.01,123.98,2.79298005]
["bitfinex","SOLUSD",1767128110742,5.96064689,124.0,123.97,0.7]
["bitfinex","SOLUSD",1767128110943,0.72,124.0,123.97,0.7]
["bitfinex","SOLUSD",1767128111253,0.72,124.0,123.95,3.59298005]
["bitfinex","SOLUSD",1767128111452,5.95847598,123.99,123.95,3.59298005]
["bitfinex","SOLUSD",1767128111656,0.72,123.99,123.95,3.59298005]
["bitfinex","SOLUSD",1767128111955,5.95741094,123.98,123.95,0.8]
["bitfinex","SOLUSD",1767128112159,0.72,123.99,123.95,3.59298005]
["bitfinex","SOLUSD",1767128112343,5.957659,123.98,123.95,3.59298005]
["bitfinex","SOLUSD",1767128112664,5.957659,123.98,123.95,0.1]
["bitfinex","SOLUSD",1767128112665,0.72,123.98,123.95,0.1]
["bitfinex","SOLUSD",1767128118181,0.72,123.98,123.95,0.81]
["bitfinex","SOLUSD",1767128118347,0.72,123.98,123.95,3.60298005]
["bitfinex","SOLUSD",1767128118547,0.72,123.98,123.95,0.81]
["bitfinex","SOLUSD",1767128118966,8.06586037,123.98,123.95,0.1]
["bitfinex","SOLUSD",1767128119178,3.47298005,123.97,123.95,0.1]
["bitfinex","SOLUSD",1767128119361,0.68,123.96,123.95,0.1]
["bitfinex","SOLUSD",1767128119667,0.68,123.96,123.94,0.1]
["bitfinex","SOLUSD",1767128120459,8.74658917,123.97,123.94,0.1]
["bitfinex","SOLUSD",1767128121356,0.68,123.96,123.94,0.1]
["bitfinex","SOLUSD",1767128122370,8.74753391,123.96,123.94,0.1]
["bitfinex","SOLUSD",1767128123955,20.16616923,123.97,123.94,0.1]
["bitfinex","SOLUSD",1767128123956,8.06581706,123.98,123.96,0.71]
["bitfinex","SOLUSD",1767128124144,8.06545977,123.99,123.96,0.71]
["bitfinex","SOLUSD",1767128124343,8.06545977,123.99,123.96,3.50298005]
["bitfinex","SOLUSD",1767128124665,8.06545977,123.99,123.96,0.71]
["bitfinex","SOLUSD",1767128124961,8.06545977,123.99,123.96,3.50298005]
["bitfinex","SOLUSD",1767128125472,8.06545977,123.99,123.94,0.1]
["bitfinex","SOLUSD",1767128125473,0.68,123.98,123.94,0.1]
["bitfinex","SOLUSD",1767128125646,0.68,123.98,123.94,3.60298005]
["bitfinex","SOLUSD",1767128126550,8.06646769,123.97,123.94,3.60298005]
["bitfinex","SOLUSD",1767128128143,8.06646769,123.97,123.95,2.79298005]
["bitfinex","SOLUSD",1767128128870,8.06646769,123.97,123.95,3.50298005]
["bitfinex","SOLUSD",1767128129660,15.42,124.0,123.96,3.50298005]
["bitfinex","SOLUSD",1767128129959,5.93395231,123.99,123.97,2.79298005]
["bitfinex","SOLUSD",1767128130288,0.68,124.0,123.97,2.79298005]
["bitfinex","SOLUSD",1767128130853,4.89092257,124.02,123.99,2.79298005]
["bitfinex","SOLUSD",1767128131054,8.06386581,124.01,123.99,2.79298005]
["bitfinex","SOLUSD",1767128133461,8.06386581,124.01,123.98,0.71]
["bitfinex","SOLUSD",1767128133659,8.06386581,124.01,123.99,2.79298005]
["bitfinex","SOLUSD",1767128135583,8.74386581,124.01,123.99,2.79298005]
["bitfinex","SOLUSD",1767128137276,5.9538554,124.0,123.99,2.79298005]
["bitfinex","SOLUSD",1767128137779,5.9538554,124.0,123.98,0.71]
["bitfinex","SOLUSD",1767128137987,8.06386581,124.01,123.99,2.79298005]
["bitfinex","SOLUSD",1767128138164,5.95428972,124.0,123.99,2.79298005]
["bitfinex","SOLUSD",1767128138364,8.06386581,124.01,123.99,2.79298005]
["bitfinex","SOLUSD",1767128139060,8.06386581,124.01,123.99,3.50298005]
["bitfinex","SOLUSD",1767128142174,5.95830065,124.0,123.99,3.50298005]
["bitfinex","SOLUSD",1767128142373,8.06191551,124.04,124.0,0.71]
["bitfinex","SOLUSD",1767128142683,0.68,124.05,124.02,3.50298005]
["bitfinex","SOLUSD",1767128143171,0.68,124.06,124.03,2.79298005]
["bitfinex","SOLUSD",1767128143685,8.74061583,124.06,124.03,2.79298005]
["bitfinex","SOLUSD",1767128143992,0.68,124.05,123.96,8.35013837]
["bitfinex","SOLUSD",1767128144287,8.74191551,124.04,124.01,3.50298005]
["bitfinex","SOLUSD",1767128144469,8.74191551,124.04,124.01,0.71]
["bitfinex","SOLUSD",1767128144667,8.74191551,124.04,124.01,3.50298005]
["bitfinex","SOLUSD",1767128145179,8.06191551,124.04,124.01,3.50298005]
["bitfinex","SOLUSD",1767128146687,8.06191551,124.04,124.01,0.71]
["bitfinex","SOLUSD",1767128146886,8.06191551,124.04,124.02,2.79298005]
["bitfinex","SOLUSD",1767128147101,0.67,124.04,124.02,2.79298005]
["bitfinex","SOLUSD",1767128147468,8.06126561,124.05,124.02,2.79298005]
["bitfinex","SOLUSD",1767128147699,8.73126561,124.05,124.02,2.79298005]
["bitfinex","SOLUSD",1767128148968,8.73126561,124.05,124.01,3.50298005]
["bitfinex","SOLUSD",1767128149572,8.73216808,124.04,124.01,3.50298005]
["bitfinex","SOLUSD",1767128150196,8.73216808,124.04,124.01,0.71]
["bitfinex","SOLUSD",1767128150394,8.73216808,124.04,124.01,3.50298005]
["bitfinex","SOLUSD",1767128154091,8.06158752,124.05,124.02,3.50298005]
["bitfinex","SOLUSD",1767128154306,5.95219469,124.04,124.02,3.50298005]
["bitfinex","SOLUSD",1767128154508,8.73158752,124.05,124.02,0.71]
["bitfinex","SOLUSD",1767128157298,0.67,124.04,123.99,0.71]
["bitfinex","SOLUSD",1767128157475,0.67,124.04,124.0,0.71]
["bitfinex","SOLUSD",1767128159614,8.73239021,124.04,124.0,0.71]
["bitfinex","SOLUSD",1767128160909,0.69,124.03,124.0,0.71]
["bitfinex","SOLUSD",1767128161111,0.69,124.03,124.0,3.50298005]
["bitfinex","SOLUSD",1767128161916,8.75239021,124.04,124.01,0.67]
["bitfinex","SOLUSD",1767128162787,0.69,124.03,124.0,3.46298005]
["bitfinex","SOLUSD",1767128163289,0.69,124.03,124.01,0.67]
["bitfinex","SOLUSD",1767128163490,8.75239021,124.04,124.01,0.67]
["bitfinex","SOLUSD",1767128168120,0.69,124.03,124.01,0.67]
["bitfinex","SOLUSD",1767128169306,8.06239021,124.04,124.01,0.67]
["bitfinex","SOLUSD",1767128169509,8.75239021,124.04,124.01,5.03319277]
["bitfinex","SOLUSD",1767128170124,8.75239021,124.04,124.01,0.67]
["bitfinex","SOLUSD",1767128174336,5.97267986,124.03,124.01,0.67]
["bitfinex","SOLUSD",1767128174535,8.75239021,124.04,124.01,0.67]
["bitfinex","SOLUSD",1767128174826,5.97288864,124.03,124.01,0.67]
["bitfinex","SOLUSD",1767128175032,8.75239021,124.04,124.01,0.67]
["bitfinex","SOLUSD",1767128175329,5.97288706,124.03,124.01,0.67]
["bitfinex","SOLUSD",1767128175623,8.75239021,124.04,124.01,0.67]
["bitfinex","SOLUSD",1767128175828,5.9746042,124.03,124.01,0.67]
["bitfinex","SOLUSD",1767128176006,8.75239021,124.04,124.01,0.67]
["bitfinex","SOLUSD",1767128176204,5.9746042,124.03,124.01,0.67]
["bitfinex","SOLUSD",1767128176405,8.75239021,124.04,124.01,0.67]
["bitfinex","SOLUSD",1767128176612,5.97578255,124.03,124.01,5.03319277]
["bitfinex","SOLUSD",1767128176795,8.75239021,124.04,124.01,5.03319277]
["bitfinex","SOLUSD",1767128176996,5.97577874,124.03,124.01,5.03319277]
["bitfinex","SOLUSD",1767128177229,8.75239021,124.04,124.01,5.03319277]
["bitfinex","SOLUSD",1767128177524,5.97577715,124.03,124.01,5.03319277]
["bitfinex","SOLUSD",1767128177824,8.75239021,124.04,124.01,5.03319277]
["bitfinex","SOLUSD",1767128178024,5.97710978,124.03,124.01,5.03319277]
["bitfinex","SOLUSD",1767128178227,8.75239021,124.04,124.01,5.03319277]
["bitfinex","SOLUSD",1767128178398,5.97711364,124.03,124.01,5.03319277]
["bitfinex","SOLUSD",1767128178734,8.75239021,124.04,124.01,5.03319277]
["bitfinex","SOLUSD",1767128179038,5.97818319,124.03,124.01,5.03319277]
["bitfinex","SOLUSD",1767128179204,8.75239021,124.04,124.01,5.03319277]
["bitfinex","SOLUSD",1767128179406,5.97818478,124.03,124.01,5.03319277]
["bitfinex","SOLUSD",1767128179623,8.75239021,124.04,124.01,5.03319277]
["bitfinex","SOLUSD",1767128179829,5.97939308,124.03,124.01,5.03319277]
["bitfinex","SOLUSD",1767128180136,8.75239021,124.04,124.01,5.03319277]
["bitfinex","SOLUSD",1767128180328,5.97939466,124.03,124.01,0.67]
["bitfinex","SOLUSD",1767128180629,8.75239021,124.04,124.01,5.03319277]
["bitfinex","SOLUSD",1767128180928,5.9803191,124.03,124.01,5.03319277]
["bitfinex","SOLUSD",1767128181113,0.68,124.03,124.01,5.03319277]
["bitfinex","SOLUSD",1767128181516,0.68,124.03,124.0,4.36319277]
["bitfinex","SOLUSD",1767128181696,28.21442965,124.05,124.0,4.36319277]
["bitfinex","SOLUSD",1767128181697,5.9813044,124.02,124.0,4.36319277]
["bitfinex","SOLUSD",1767128181901,4.36319277,124.04,123.99,0.67]
["bitfinex","SOLUSD",1767128182101,0.68,124.02,123.99,5.03319277]
["bitfinex","SOLUSD",1767128183429,0.68,124.02,124.0,0.67]
["bitfinex","SOLUSD",1767128184033,0.68,124.02,123.99,5.03319277]
["bitfinex","SOLUSD",1767128185507,0.68,124.02,123.99,0.67]
["bitfinex","SOLUSD",1767128185709,0.68,124.02,123.99,5.03319277]
["bitfinex","SOLUSD",1767128186045,0.68,124.02,123.99,0.67]
["bitfinex","SOLUSD",1767128193940,8.74289289,124.03,124.0,0.67]
["bitfinex","SOLUSD",1767128194112,0.68,124.02,124.0,5.03319277]
["bitfinex","SOLUSD",1767128194440,5.99016242,124.01,124.0,5.03319277]
["bitfinex","SOLUSD",1767128197140,8.74211788,124.04,124.0,4.36319277]
["bitfinex","SOLUSD",1767128197340,8.74211788,124.04,124.01,4.36319277]
["bitfinex","SOLUSD",1767128197838,8.74211788,124.04,124.02,4.36319277]
["bitfinex","SOLUSD",1767128198932,0.68,124.04,124.02,4.36319277]
["bitfinex","SOLUSD",1767128200333,0.68,124.04,124.0,4.36319277]
["bitfinex","SOLUSD",1767128200645,0.68,124.04,123.99,4.36319277]
["bitfinex","SOLUSD",1767128201316,0.68,124.03,123.99,4.36319277]
["bitfinex","SOLUSD",1767128204653,0.68,124.03,124.0,4.36319277]
["bitfinex","SOLUSD",1767128207428,0.68,124.03,124.01,4.36319277]
["bitfinex","SOLUSD",1767128207855,0.68,124.03,124.0,4.36319277]
["bitfinex","SOLUSD",1767128209353,3.59909581,124.02,124.0,4.36319277]
["bitfinex","SOLUSD",1767128209553,0.68,124.03,124.0,4.36319277]
["bitfinex","SOLUSD",1767128209753,0.68,124.03,124.02,4.36319277]
["bitfinex","SOLUSD",1767128210128,23.3091964,124.07,124.02,4.36319277]
["bitfinex","SOLUSD",1767128210129,0.71,124.05,124.02,4.36319277]
["bitfinex","SOLUSD",1767128210651,0.71,124.05,124.01,4.36319277]
["bitfinex","SOLUSD",1767128210852,0.71,124.05,123.97,12.71333114]
["bitfinex","SOLUSD",1767128211035,0.71,124.05,124.01,4.36319277]
["bitfinex","SOLUSD",1767128212035,0.71,124.04,124.01,4.36319277]
["bitfinex","SOLUSD",1767128213359,0.71,124.04,124.0,4.36319277]
["bitfinex","SOLUSD",1767128213747,0.71,124.04,124.01,4.36319277]
["bitfinex","SOLUSD",1767128214759,0.71,124.03,124.01,4.36319277]
["bitfinex","SOLUSD",1767128222152,0.71,124.03,123.97,12.71333114]
["bitfinex","SOLUSD",1767128222355,0.71,124.03,124.0,4.36319277]
["bitfinex","SOLUSD",1767128226457,0.71,124.03,124.0,2.79218229]
["bitfinex","SOLUSD",1767128228273,0.71,124.03,124.01,2.79218229]
["bitfinex","SOLUSD",1767128229475,0.71,124.03,123.97,8.35013837]
["bitfinex","SOLUSD",1767128229667,0.71,124.03,123.99,2.79218229]
["bitfinex","SOLUSD",1767128230255,0.71,124.03,124.0,2.79218229]
["bitfinex","SOLUSD",1767128230949,0.66,124.05,124.01,2.79218229]
["bitfinex","SOLUSD",1767128231282,0.66,124.03,124.0,2.79218229]
["bitfinex","SOLUSD",1767128233443,0.66,124.03,123.97,25.88232066]
["bitfinex","SOLUSD",1767128233647,0.66,124.03,124.0,2.79218229]
["bitfinex","SOLUSD",1767128236756,0.66,124.03,123.97,25.88232066]
["bitfinex","SOLUSD",1767128237073,0.66,124.03,124.0,2.79218229]
["bitfinex","SOLUSD",1767128237771,0.66,124.03,123.97,23.09013837]
["bitfinex","SOLUSD",1767128237971,0.66,124.03,124.0,2.79218229]
["bitfinex","SOLUSD",1767128244464,8.06091133,124.06,124.0,2.79218229]
["bitfinex","SOLUSD",1767128244663,0.7,124.05,124.02,2.79218229]
["bitfinex","SOLUSD",1767128246387,5.99335767,124.04,124.02,2.79218229]
["bitfinex","SOLUSD",1767128246681,0.7,124.05,124.02,2.79218229]
["bitfinex","SOLUSD",1767128247187,0.7,124.05,123.97,8.35013837]
["bitfinex","SOLUSD",1767128247371,0.7,124.05,124.0,2.79218229]
["bitfinex","SOLUSD",1767128248273,0.7,124.04,124.0,2.79218229]
["bitfinex","SOLUSD",1767128250992,0.7,124.04,124.01,2.79218229]
["bitfinex","SOLUSD",1767128251286,0.7,124.06,124.03,2.79218229]
["bitfinex","SOLUSD",1767128251587,0.7,124.06,124.02,2.79218229]
["bitfinex","SOLUSD",1767128252465,0.7,124.06,124.01,2.79218229]
["bitfinex","SOLUSD",1767128252684,3.49218229,124.06,123.98,9.76084396]
["bitfinex","SOLUSD",1767128252986,8.76162349,124.05,124.0,2.79218229]
["bitfinex","SOLUSD",1767128253167,0.7,124.04,124.0,2.79218229]
["bitfinex","SOLUSD",1767128253788,0.7,124.04,123.99,2.79218229]
["bitfinex","SOLUSD",1767128256567,0.7,124.04,124.0,2.79218229]
["bitfinex","SOLUSD",1767128256968,0.7,124.04,123.97,23.09013837]
["bitfinex","SOLUSD",1767128257171,0.7,124.04,124.0,2.79218229]
["bitfinex","SOLUSD",1767128257997,0.66894135,124.04,124.0,2.83218229]
["bitfinex","SOLUSD",1767128258468,5.98806887,124.03,124.0,2.83218229]
["bitfinex","SOLUSD",1767128258678,8.06139346,124.05,124.0,2.83218229]
["bitfinex","SOLUSD",1767128258879,5.98807598,124.04,124.0,2.83218229]
["bitfinex","SOLUSD",1767128259099,5.98807598,124.03,124.0,2.83218229]
["bitfinex","SOLUSD",1767128259282,8.06139346,124.05,124.0,2.83218229]
["bitfinex","SOLUSD",1767128259480,5.98807955,124.04,124.0,2.83218229]
["bitfinex","SOLUSD",1767128259682,5.98807955,124.03,124.0,2.83218229]
["bitfinex","SOLUSD",1767128259887,8.06139346,124.05,124.0,2.83218229]
["bitfinex","SOLUSD",1767128259888,0.7,124.04,124.0,2.83218229]
["bitfinex","SOLUSD",1767128260089,6.68807494,124.03,124.0,2.83218229]
["bitfinex","SOLUSD",1767128260396,0.7,124.03,124.0,2.83218229]
["bitfinex","SOLUSD",1767128264510,0.7,124.03,124.01,2.79218229]
["bitfinex","SOLUSD",1767128265816,0.7,124.03,124.0,2.83218229]
["bitfinex","SOLUSD",1767128267513,0.7,124.03,124.0,0.04]
["bitfinex","SOLUSD",1767128267689,0.7,124.03,124.0,2.83218229]
["bitfinex","SOLUSD",1767128268495,0.7,124.03,123.99,2.79218229]
["bitfinex","SOLUSD",1767128268708,0.64959466,124.03,123.99,2.79218229]
["bitfinex","SOLUSD",1767128270310,8.06275713,124.03,123.98,2.79218229]
["bitfinex","SOLUSD",1767128270689,0.69,124.02,123.98,2.79218229]
["bitfinex","SOLUSD",1767128273909,0.69,124.02,123.98,2.88218229]
["bitfinex","SOLUSD",1767128278728,0.69,124.02,123.98,0.09]
["bitfinex","SOLUSD",1767128278922,0.69,124.02,123.98,2.88218229]
["bitfinex","SOLUSD",1767128280303,0.69,124.02,123.97,17.53218229]
["bitfinex","SOLUSD",1767128280504,0.69,124.02,123.98,2.88218229]
["bitfinex","SOLUSD",1767128281804,0.71,123.99,123.95,2.88218229]
["bitfinex","SOLUSD",1767128282017,0.71,123.99,123.94,2.98218229]
["bitfinex","SOLUSD",1767128282224,5.97237331,123.98,123.94,0.19]
["bitfinex","SOLUSD",1767128282527,0.71,123.97,123.94,0.19]
["bitfinex","SOLUSD",1767128283120,0.71,123.97,123.94,0.1]
["bitfinex","SOLUSD",1767128283352,8.0665999,123.97,123.94,0.1]
["bitfinex","SOLUSD",1767128283504,0.71,123.96,123.94,0.1]
["bitfinex","SOLUSD",1767128284908,0.71,123.96,123.93,0.1]
["bitfinex","SOLUSD",1767128286035,0.71,123.96,123.93,0.29]
["bitfinex","SOLUSD",1767128286334,0.71,123.96,123.93,3.08218229]
["bitfinex","SOLUSD",1767128286503,0.71,123.96,123.93,4.65817762]
["bitfinex","SOLUSD",1767128286707,0.71,123.96,123.93,0.29]
["bitfinex","SOLUSD",1767128287011,0.71,123.96,123.93,4.46817762]
["bitfinex","SOLUSD",1767128287806,0.71,123.96,123.93,0.1]
["bitfinex","SOLUSD",1767128290246,0.71,123.96,123.93,4.46817762]
["bitfinex","SOLUSD",1767128290434,0.71,123.96,123.93,0.1]
["bitfinex","SOLUSD",1767128296234,0.71,123.96,123.93,4.46817762]
["bitfinex","SOLUSD",1767128296932,0.71,123.96,123.94,4.36817762]
["bitfinex","SOLUSD",1767128297137,0.71,123.96,123.94,4.55817762]
["bitfinex","SOLUSD",1767128298254,0.71,123.96,123.93,0.29]
["bitfinex","SOLUSD",1767128298545,0.71,123.96,123.94,4.36817762]
["bitfinex","SOLUSD",1767128299425,4.20711214,124.0,123.96,0.19]
["bitfinex","SOLUSD",1767128299426,4.90711214,124.0,123.96,0.19]
["bitfinex","SOLUSD",1767128299735,0.7,124.01,123.98,4.36817762]
["bitfinex","SOLUSD",1767128303642,0.7,124.01,123.99,4.36817762]
["bitfinex","SOLUSD",1767128306739,0.7,124.01,123.98,0.19]
["bitfinex","SOLUSD",1767128307051,0.7,124.01,123.99,4.36817762]
["bitfinex","SOLUSD",1767128318562,0.7,124.01,124.0,4.36817762]
["bitfinex","SOLUSD",1767128319058,4.90861668,124.05,124.01,0.19]
["bitfinex","SOLUSD",1767128319233,0.7,124.04,123.99,0.19]
["bitfinex","SOLUSD",1767128319429,0.7,124.04,124.0,4.55817762]
["bitfinex","SOLUSD",1767128319631,0.7,124.03,123.97,0.19]
["bitfinex","SOLUSD",1767128319836,0.7,124.03,123.99,4.36817762]
["bitfinex","SOLUSD",1767128320545,0.7,124.03,123.98,4.55817762]
["bitfinex","SOLUSD",1767128322157,0.7,124.03,123.98,0.19]
["bitfinex","SOLUSD",1767128322358,0.7,124.03,123.98,4.55817762]
["bitfinex","SOLUSD",1767128322558,0.7,124.03,123.98,0.19]
["bitfinex","SOLUSD",1767128322938,0.7,124.03,123.98,4.55817762]
["bitfinex","SOLUSD",1767128323369,8.06260915,124.03,123.98,0.19]
["bitfinex","SOLUSD",1767128323549,0.7,124.02,123.98,4.55817762]
["bitfinex","SOLUSD",1767128327267,0.7,124.02,123.99,4.36817762]
["bitfinex","SOLUSD",1767128328754,0.7,124.02,123.98,0.19]
["bitfinex","SOLUSD",1767128328954,0.7,124.02,123.99,4.36817762]
["bitfinex","SOLUSD",1767128329442,0.7,124.02,123.99,4.55817762]
["bitfinex","SOLUSD",1767128330161,0.7,124.02,123.99,0.19]
["bitfinex","SOLUSD",1767128330367,0.7,124.06,124.01,4.36817762]
["bitfinex","SOLUSD",1767128330546,0.7,124.04,124.01,4.36817762]
["bitfinex","SOLUSD",1767128330746,0.7,124.04,124.0,0.19]
["bitfinex","SOLUSD",1767128330946,0.7,124.04,124.0,4.55817762]
["bitfinex","SOLUSD",1767128331148,14.74,124.05,124.02,4.55817762]
["bitfinex","SOLUSD",1767128331359,15.44,124.05,124.02,4.55817762]
["bitfinex","SOLUSD",1767128332146,0.7,124.04,124.02,4.55817762]
["bitfinex","SOLUSD",1767128332855,0.7,124.04,124.02,4.36817762]
["bitfinex","SOLUSD",1767128333258,0.7,124.04,124.01,4.55817762]
["bitfinex","SOLUSD",1767128333454,0.7,124.04,124.0,4.36817762]
["bitfinex","SOLUSD",1767128335339,0.7,124.03,124.0,4.36817762]
["bitfinex","SOLUSD",1767128336071,0.7,124.03,123.96,0.19]
["bitfinex","SOLUSD",1767128336370,0.7,124.03,123.98,4.55817762]
["bitfinex","SOLUSD",1767128337672,0.7,124.03,123.99,4.36817762]
["bitfinex","SOLUSD",1767128338570,0.7,124.03,123.98,0.19]
["bitfinex","SOLUSD",1767128338774,0.7,124.03,123.99,4.36817762]
["bitfinex","SOLUSD",1767128340469,0.69,124.01,123.98,4.36817762]
["bitfinex","SOLUSD",1767128342350,0.69,124.04,124.0,4.55817762]
["bitfinex","SOLUSD",1767128342667,6.65630212,124.03,124.01,4.36817762]
["bitfinex","SOLUSD",1767128342849,0.69,124.03,124.01,4.36817762]
["bitfinex","SOLUSD",1767128343250,22.80088068,124.06,124.02,4.55817762]
["bitfinex","SOLUSD",1767128343472,6.65955303,124.05,124.02,4.55817762]
["bitfinex","SOLUSD",1767128343674,5.96955303,124.04,124.02,4.55817762]
["bitfinex","SOLUSD",1767128343870,0.69,124.05,124.02,4.55817762]
["bitfinex","SOLUSD",1767128344274,0.69,124.05,123.97,4.36817762]
["bitfinex","SOLUSD",1767128344457,0.69,124.05,124.02,4.36817762]
["bitfinex","SOLUSD",1767128345478,0.69,124.05,124.01,0.19]
["bitfinex","SOLUSD",1767128345680,0.69,124.05,124.02,4.36817762]
["bitfinex","SOLUSD",1767128346353,0.69,124.04,124.0,4.36817762]
["bitfinex","SOLUSD",1767128346683,0.69,124.04,123.99,4.55817762]
["bitfinex","SOLUSD",1767128347058,6.66658702,124.03,123.99,4.55817762]
["bitfinex","SOLUSD",1767128347252,0.69,124.03,124.0,4.55817762]
["bitfinex","SOLUSD",1767128347448,8.0614508,124.05,124.02,4.36817762]
["bitfinex","SOLUSD",1767128347449,0.69,124.05,124.02,4.36817762]
["bitfinex","SOLUSD",1767128347649,6.66943279,124.04,124.02,4.36817762]
["bitfinex","SOLUSD",1767128347949,0.69,124.04,124.01,4.36817762]
["bitfinex","SOLUSD",1767128348152,0.69,124.04,124.0,4.55817762]
["bitfinex","SOLUSD",1767128348354,5.97869574,124.03,123.96,0.19]
["bitfinex","SOLUSD",1767128348568,0.69,124.02,123.98,2.98295357]
["bitfinex","SOLUSD",1767128349683,0.69,124.02,123.99,2.79295357]
["bitfinex","SOLUSD",1767128350180,0.69,124.03,124.0,2.98295357]
["bitfinex","SOLUSD",1767128350388,0.69,124.01,123.99,2.79295357]
["bitfinex","SOLUSD",1767128351583,0.69,124.01,123.98,2.98295357]
["bitfinex","SOLUSD",1767128351794,0.69,124.01,123.98,0.19]
["bitfinex","SOLUSD",1767128352084,0.69,124.01,123.98,2.98295357]
["bitfinex","SOLUSD",1767128352280,0.69,124.03,123.99,2.79295357]
["bitfinex","SOLUSD",1767128352494,0.69,124.03,123.99,0.19]
["bitfinex","SOLUSD",1767128352668,0.69,124.03,124.01,2.79295357]
["bitfinex","SOLUSD",1767128353190,0.69,124.03,124.0,2.79295357]
["bitfinex","SOLUSD",1767128354182,0.69,124.03,124.0,2.98295357]
["bitfinex","SOLUSD",1767128354706,0.69,124.03,124.01,2.79295357]
["bitfinex","SOLUSD",1767128355183,0.69,124.06,124.01,2.98295357]
["bitfinex","SOLUSD",1767128355397,5.98013727,124.05,124.02,2.79295357]
["bitfinex","SOLUSD",1767128355688,6.67013727,124.04,124.02,2.79295357]
["bitfinex","SOLUSD",1767128355882,0.69,124.04,124.02,2.79295357]
["bitfinex","SOLUSD",1767128356989,31.09957105,124.08,124.03,2.98295357]
["bitfinex","SOLUSD",1767128356990,0.69,124.06,124.03,2.98295357]
["bitfinex","SOLUSD",1767128357185,0.69,124.06,124.04,2.79295357]
["bitfinex","SOLUSD",1767128357491,0.69,124.06,124.03,2.98295357]
["bitfinex","SOLUSD",1767128357864,0.69,124.08,124.04,2.98295357]
["bitfinex","SOLUSD",1767128358187,5.97681788,124.07,124.04,2.79295357]
["bitfinex","SOLUSD",1767128358371,6.66681788,124.06,124.04,2.79295357]
["bitfinex","SOLUSD",1767128358582,0.69,124.06,124.03,2.98295357]
["bitfinex","SOLUSD",1767128358774,0.69,124.06,124.02,2.79295357]
["bitfinex","SOLUSD",1767128358964,0.69,124.06,124.02,2.98295357]
["bitfinex","SOLUSD",1767128359185,0.69,124.06,124.03,2.79295357]
["bitfinex","SOLUSD",1767128360376,0.69,124.06,124.02,2.98295357]
["bitfinex","SOLUSD",1767128360894,0.69,124.06,124.03,2.79295357]
["bitfinex","SOLUSD",1767128361683,0.69,124.03,123.98,0.19]
["bitfinex","SOLUSD",1767128361874,6.66228152,124.02,123.99,2.79295357]
["bitfinex","SOLUSD",1767128362075,0.69,124.02,123.99,2.79295357]
["bitfinex","SOLUSD",1767128362494,0.69,124.02,123.98,2.98295357]
["bitfinex","SOLUSD",1767128363295,0.69,124.02,123.99,2.79295357]
["bitfinex","SOLUSD",1767128364404,0.69,124.02,123.98,2.98295357]
["bitfinex","SOLUSD",1767128365095,0.69,124.02,123.98,2.79295357]
["bitfinex","SOLUSD",1767128365682,0.69,124.02,123.98,2.98295357]
["bitfinex","SOLUSD",1767128366001,22.80213969,124.04,124.0,2.79295357]
["bitfinex","SOLUSD",1767128366298,5.97197464,124.03,124.0,2.79295357]
["bitfinex","SOLUSD",1767128366474,5.97197464,124.02,124.0,2.79295357]
["bitfinex","SOLUSD",1767128366670,8.06213969,124.04,124.0,2.79295357]
["bitfinex","SOLUSD",1767128366886,5.97176284,124.03,123.99,3.49295357]
["bitfinex","SOLUSD",1767128367196,9.53582248,124.09,124.02,3.49295357]
["bitfinex","SOLUSD",1767128367393,45.7382884,124.09,124.03,2.79295357]
["bitfinex","SOLUSD",1767128367571,42.94533483,124.09,124.03,2.79295357]
["bitfinex","SOLUSD",1767128367770,45.7382884,124.09,124.03,2.79295357]
["bitfinex","SOLUSD",1767128367972,0.69,124.08,124.03,2.79295357]
["bitfinex","SOLUSD",1767128369090,0.69,124.08,124.05,2.79295357]
["bitfinex","SOLUSD",1767128369299,0.69,124.08,124.06,2.79295357]
["bitfinex","SOLUSD",1767128369990,0.69,124.1,124.07,2.79295357]
["bitfinex","SOLUSD",1767128370191,0.69,124.1,124.06,2.79295357]
["bitfinex","SOLUSD",1767128371696,0.69,124.09,124.06,2.79295357]
["bitfinex","SOLUSD",1767128371900,0.69,124.09,124.05,2.79295357]
["bitfinex","SOLUSD",1767128372908,0.69,124.09,124.06,2.79295357]
["bitfinex","SOLUSD",1767128373283,0.69,124.09,124.05,0.7]
["bitfinex","SOLUSD",1767128373603,0.69,124.09,124.03,3.49295357]
["bitfinex","SOLUSD",1767128373604,0.69,124.08,124.03,3.49295357]
["bitfinex","SOLUSD",1767128373771,10.94974936,124.13,124.01,8.35013837]
["bitfinex","SOLUSD",1767128373772,10.84967287,124.12,124.07,1.541e-05]
["bitfinex","SOLUSD",1767128373967,0.69,124.11,124.07,1.541e-05]
["bitfinex","SOLUSD",1767128374596,0.69,124.11,124.04,2.79295357]
["bitfinex","SOLUSD",1767128374597,0.69,124.11,124.09,2.79295357]
["bitfinex","SOLUSD",1767128375192,0.69,124.11,124.08,2.79295357]
["bitfinex","SOLUSD",1767128376282,0.69,124.11,124.09,2.79295357]
["bitfinex","SOLUSD",1767128378380,0.69,124.12,124.07,0.7]
["bitfinex","SOLUSD",1767128378688,0.69,124.12,124.09,2.79295357]
["bitfinex","SOLUSD",1767128379287,0.69,124.11,124.05,0.7]
["bitfinex","SOLUSD",1767128379603,2.79295357,124.11,124.06,0.7]
["bitfinex","SOLUSD",1767128379801,0.69,124.1,124.06,3.49295357]
["bitfinex","SOLUSD",1767128380101,0.69,124.1,124.07,2.79295357]
["bitfinex","SOLUSD",1767128380602,0.69,124.1,124.06,3.49295357]
["bitfinex","SOLUSD",1767128380980,0.69,124.12,124.09,2.79295357]
["bitfinex","SOLUSD",1767128381808,0.69,124.12,124.08,3.49295357]
["bitfinex","SOLUSD",1767128382287,0.69,124.12,124.08,0.7]
["bitfinex","SOLUSD",1767128382488,0.69,124.11,124.07,3.49295357]
["bitfinex","SOLUSD",1767128382703,0.69,124.11,124.07,0.7]
["bitfinex","SOLUSD",1767128385104,0.69,124.11,124.07,3.49295357]
["bitfinex","SOLUSD",1767128385324,8.05629678,124.13,124.07,2.79295357]
["bitfinex","SOLUSD",1767128385486,0.71,124.12,124.09,0.68]
["bitfinex","SOLUSD",1767128390292,0.65,124.1,124.05,2.79295357]
["bitfinex","SOLUSD",1767128390595,0.65,124.1,124.06,0.7]
["bitfinex","SOLUSD",1767128390790,0.65,124.12,124.07,3.49295357]
["bitfinex","SOLUSD",1767128391005,3.44295357,124.12,124.07,0.7]
["bitfinex","SOLUSD",1767128391200,0.65,124.11,124.07,0.7]
["bitfinex","SOLUSD",1767128393016,8.05742006,124.11,124.07,0.7]
["bitfinex","SOLUSD",1767128393322,8.05742006,124.11,124.06,0.7]
["bitfinex","SOLUSD",1767128393323,0.65,124.1,124.06,0.7]
["bitfinex","SOLUSD",1767128394705,0.65,124.1,124.07,0.7]
["bitfinex","SOLUSD",1767128395198,0.65,124.1,124.02,70.65013837]
["bitfinex","SOLUSD",1767128395522,0.65,124.1,123.96,54.76679702]
["bitfinex","SOLUSD",1767128395523,0.65,124.08,124.04,0.7]
["bitfinex","SOLUSD",1767128396536,0.65,124.08,124.05,0.7]
["bitfinex","SOLUSD",1767128397605,0.65,124.08,124.05,3.49295357]
["bitfinex","SOLUSD",1767128397805,0.65,124.1,124.06,0.7]
["bitfinex","SOLUSD",1767128398630,0.65,124.09,124.04,2.79295357]
["bitfinex","SOLUSD",1767128398836,0.65,124.09,124.04,3.49295357]
["bitfinex","SOLUSD",1767128399334,0.65,124.1,124.07,0.7]
["bitfinex","SOLUSD",1767128399716,0.65,124.13,124.08,2.79295357]
["bitfinex","SOLUSD",1767128399916,0.65,124.13,124.07,0.7]
["bitfinex","SOLUSD",1767128399917,3.44295357,124.11,124.07,0.7]
["bitfinex","SOLUSD",1767128400120,0.65,124.12,124.08,3.49295357]
["bitfinex","SOLUSD",1767128400310,0.65,124.13,124.1,0.7]
["bitfinex","SOLUSD",1767128400511,0.65,124.12,124.07,2.79295357]
["bitfinex","SOLUSD",1767128400721,0.65,124.12,124.08,3.49295357]
["bitfinex","SOLUSD",1767128401432,2.79295357,124.09,124.02,7.97039209]
["bitfinex","SOLUSD",1767128401632,2.79295357,124.09,123.94,0.1]
["bitfinex","SOLUSD",1767128401633,0.65,124.07,123.98,0.7]
["bitfinex","SOLUSD",1767128401935,20.67049321,124.08,123.98,0.7]
["bitfinex","SOLUSD",1767128401936,0.65,124.03,123.98,0.7]
["bitfinex","SOLUSD",1767128402112,0.65,124.03,123.94,0.1]
["bitfinex","SOLUSD",1767128402113,0.65,124.06,123.99,3.49295357]
["bitfinex","SOLUSD",1767128402314,0.65,124.05,123.99,3.49295357]
["bitfinex","SOLUSD",1767128402520,0.65,124.05,124.01,3.49295357]
["bitfinex","SOLUSD",1767128402851,0.7,124.07,124.03,3.48295357]
["bitfinex","SOLUSD",1767128403016,0.7,124.07,124.03,0.69]
["bitfinex","SOLUSD",1767128403207,0.7,124.07,124.04,2.79295357]
["bitfinex","SOLUSD",1767128403741,0.7,124.07,124.04,3.48295357]
["bitfinex","SOLUSD",1767128404113,0.7,124.07,124.0,8.35013837]
["bitfinex","SOLUSD",1767128404314,0.7,124.07,124.04,2.79295357]
["bitfinex","SOLUSD",1767128405633,0.7,124.07,124.03,0.69]
["bitfinex","SOLUSD",1767128405828,0.7,124.07,124.03,3.48295357]
["bitfinex","SOLUSD",1767128406030,0.7,124.07,124.04,2.79295357]
["bitfinex","SOLUSD",1767128406232,8.05793912,124.11,124.05,0.69]
["bitfinex","SOLUSD",1767128406424,0.7,124.09,124.05,0.69]
["bitfinex","SOLUSD",1767128406746,0.7,124.09,124.05,3.48295357]
["bitfinex","SOLUSD",1767128407544,0.7,124.08,124.03,3.48295357]
["bitfinex","SOLUSD",1767128407728,0.7,124.07,124.03,3.48295357]
["bitfinex","SOLUSD",1767128408550,0.7,124.07,124.03,0.69]
["bitfinex","SOLUSD",1767128408718,0.7,124.07,124.03,5.05148323]
["bitfinex","SOLUSD",1767128409629,0.7,124.07,124.03,0.69]
["bitfinex","SOLUSD",1767128409827,0.7,124.07,124.03,5.05148323]
["bitfinex","SOLUSD",1767128410233,0.7,124.07,124.03,0.69]
["bitfinex","SOLUSD",1767128410546,0.7,124.06,124.02,4.36148323]
["bitfinex","SOLUSD",1767128410747,0.7,124.03,123.99,0.69]
["bitfinex","SOLUSD",1767128411053,0.7,124.06,124.0,5.05148323]
["bitfinex","SOLUSD",1767128411352,0.7,124.04,124.0,5.05148323]
["bitfinex","SOLUSD",1767128412047,0.7,124.04,124.0,0.69]
["bitfinex","SOLUSD",1767128412355,0.7,124.04,124.0,5.05148323]
["bitfinex","SOLUSD",1767128412642,8.06111017,124.06,124.0,4.36148323]
["bitfinex","SOLUSD",1767128412844,0.7,124.06,124.04,4.36148323]
["bitfinex","SOLUSD",1767128413031,0.7,124.06,124.03,4.36148323]
["bitfinex","SOLUSD",1767128413331,0.7,124.06,124.02,5.05148323]
["bitfinex","SOLUSD",1767128417045,0.7,124.06,124.03,4.36148323]
["bitfinex","SOLUSD",1767128418954,0.7,124.06,124.04,4.36148323]
["bitfinex","SOLUSD",1767128419650,0.7,124.06,124.03,4.36148323]
["bitfinex","SOLUSD",1767128421631,0.7,124.06,124.02,0.69]
["bitfinex","SOLUSD",1767128421950,0.7,124.06,124.03,4.36148323]
["bitfinex","SOLUSD",1767128426047,0.7,124.06,124.02,0.69]
["bitfinex","SOLUSD",1767128426351,0.71,124.04,124.02,4.36148323]
["bitfinex","SOLUSD",1767128426522,0.71,124.04,124.01,5.03148323]
["bitfinex","SOLUSD",1767128427658,0.71,124.04,124.01,4.36148323]
["bitfinex","SOLUSD",1767128428028,0.71,124.04,124.0,4.36148323]
["bitfinex","SOLUSD",1767128428243,0.71,124.04,124.0,5.03148323]
["bitfinex","SOLUSD",1767128428630,0.71,124.04,124.0,0.67]
["bitfinex","SOLUSD",1767128428828,0.71,124.04,124.01,4.36148323]
["bitfinex","SOLUSD",1767128429668,0.71,124.04,124.01,5.03148323]
["bitfinex","SOLUSD",1767128430757,0.71,124.04,124.02,4.36148323]
["bitfinex","SOLUSD",1767128432554,22.78093269,124.06,124.02,4.36148323]
["bitfinex","SOLUSD",1767128432742,22.78093269,124.06,123.97,4.36148323]
["bitfinex","SOLUSD",1767128432743,0.71,124.07,124.05,4.36148323]
["bitfinex","SOLUSD",1767128432932,5.95583425,124.06,124.05,4.36148323]
["bitfinex","SOLUSD",1767128433134,5.95583425,124.06,124.04,4.36148323]
["bitfinex","SOLUSD",1767128433333,0.71,124.07,124.04,4.36148323]
["bitfinex","SOLUSD",1767128433529,5.9576076,124.06,124.04,5.03148323]
["bitfinex","SOLUSD",1767128433735,0.71,124.07,124.04,5.03148323]
["bitfinex","SOLUSD",1767128433736,0.71,124.07,124.04,4.36148323]
["bitfinex","SOLUSD",1767128433943,5.95760601,124.06,124.04,4.36148323]
["bitfinex","SOLUSD",1767128434255,0.71,124.07,124.04,4.36148323]
["bitfinex","SOLUSD",1767128434558,5.95957842,124.06,124.04,4.36148323]
["bitfinex","SOLUSD",1767128434760,0.71,124.07,124.04,4.36148323]
["bitfinex","SOLUSD",1767128434933,5.95958001,124.06,124.04,4.36148323]
["bitfinex","SOLUSD",1767128435137,0.71,124.07,124.04,4.36148323]
["bitfinex","SOLUSD",1767128435336,5.96184691,124.06,124.04,4.36148323]
["bitfinex","SOLUSD",1767128435645,0.71,124.07,124.04,4.36148323]
["bitfinex","SOLUSD",1767128435833,5.96184851,124.06,124.04,4.36148323]
["bitfinex","SOLUSD",1767128436034,0.71,124.07,124.04,4.36148323]
["bitfinex","SOLUSD",1767128436235,5.962766,124.06,124.04,4.36148323]
["bitfinex","SOLUSD",1767128436431,0.71,124.07,124.04,4.36148323]
["bitfinex","SOLUSD",1767128436636,6.67307554,124.06,124.04,4.36148323]
["bitfinex","SOLUSD",1767128436841,0.71,124.06,124.04,4.36148323]
["bitfinex","SOLUSD",1767128439165,5.96725407,124.05,124.04,4.36148323]
["bitfinex","SOLUSD",1767128439861,5.96725407,124.05,124.03,0.67]
["bitfinex","SOLUSD",1767128440062,8.76974667,124.08,123.99,0.67]
["bitfinex","SOLUSD",1767128440264,5.96880516,124.07,124.05,4.36148323]
["bitfinex","SOLUSD",1767128440466,0.71,124.08,124.05,5.03148323]
["bitfinex","SOLUSD",1767128440652,5.9696039,124.07,124.06,4.36148323]
["bitfinex","SOLUSD",1767128441660,6.6796039,124.07,124.06,4.36148323]
["bitfinex","SOLUSD",1767128442342,14.72,124.1,124.06,4.36148323]
["bitfinex","SOLUSD",1767128442547,0.71,124.12,124.09,4.36148323]
["bitfinex","SOLUSD",1767128442754,0.71,124.12,124.08,0.67]
["bitfinex","SOLUSD",1767128442755,0.71,124.12,124.1,4.36148323]
["bitfinex","SOLUSD",1767128443663,0.71,124.12,124.09,4.36148323]
["bitfinex","SOLUSD",1767128445760,0.71,124.12,124.09,5.03148323]
["bitfinex","SOLUSD",1767128446366,0.71,124.12,124.1,4.36148323]
["bitfinex","SOLUSD",1767128447663,0.71,124.12,124.09,0.67]
["bitfinex","SOLUSD",1767128448049,23.68551711,124.14,124.1,0.72]
["bitfinex","SOLUSD",1767128448356,0.71,124.13,124.09,4.36148323]
["bitfinex","SOLUSD",1767128448970,8.05612,124.13,124.04,12.7116216]
["bitfinex","SOLUSD",1767128449172,0.71,124.1,124.05,0.72]
["bitfinex","SOLUSD",1767128449374,0.71,124.1,124.06,5.08148323]
["bitfinex","SOLUSD",1767128449759,4.36148323,124.09,124.03,0.72]
["bitfinex","SOLUSD",1767128450079,28.19629562,124.13,124.03,0.72]
["bitfinex","SOLUSD",1767128450080,0.71,124.07,124.03,0.72]
["bitfinex","SOLUSD",1767128450676,0.71,124.06,124.02,5.08148323]
["bitfinex","SOLUSD",1767128451359,0.71,124.06,124.03,0.72]
["bitfinex","SOLUSD",1767128453555,0.71,124.06,124.01,5.08148323]
["bitfinex","SOLUSD",1767128453556,4.36148323,124.06,124.01,5.08148323]
["bitfinex","SOLUSD",1767128453765,0.71,124.05,124.02,0.72]
["bitfinex","SOLUSD",1767128456082,0.71,124.05,124.01,0.72]
["bitfinex","SOLUSD",1767128461291,0.71,124.05,124.01,4.36148323]
["bitfinex","SOLUSD",1767128461495,0.71,124.08,124.04,5.06148323]
["bitfinex","SOLUSD",1767128461677,6.67516973,124.07,124.04,5.06148323]
["bitfinex","SOLUSD",1767128461880,0.71,124.07,124.04,5.06148323]
["bitfinex","SOLUSD",1767128462571,0.71,124.07,124.04,0.7]
["bitfinex","SOLUSD",1767128467005,8.7683277,124.1,124.06,5.06148323]
["bitfinex","SOLUSD",1767128467183,6.67499749,124.09,124.06,5.03216851]
["bitfinex","SOLUSD",1767128467391,0.71,124.09,124.06,5.03216851]
["bitfinex","SOLUSD",1767128469677,0.71,124.1,124.07,5.06148323]
["bitfinex","SOLUSD",1767128470372,0.71,124.1,124.08,4.36148323]
["bitfinex","SOLUSD",1767128470578,0.71,124.1,124.07,0.7]
["bitfinex","SOLUSD",1767128470778,0.71,124.1,124.08,2.78905346]
["bitfinex","SOLUSD",1767128471184,0.2,124.14,124.08,3.48905346]
["bitfinex","SOLUSD",1767128471388,6.67219497,124.13,124.1,2.78905346]
["bitfinex","SOLUSD",1767128471611,0.71,124.13,124.1,2.78905346]
["bitfinex","SOLUSD",1767128472271,0.71,124.13,124.1,3.48905346]
["bitfinex","SOLUSD",1767128473784,0.71,124.13,124.11,2.78905346]
["bitfinex","SOLUSD",1767128475017,0.71,124.13,124.1,0.7]
["bitfinex","SOLUSD",1767128475224,0.71,124.13,124.11,2.78905346]
["bitfinex","SOLUSD",1767128477207,0.71,124.13,124.1,3.48905346]
["bitfinex","SOLUSD",1767128478318,0.2,124.14,124.12,0.68]
["bitfinex","SOLUSD",1767128478481,0.2,124.14,124.13,2.78905346]
["bitfinex","SOLUSD",1767128478681,0.2,124.15,124.13,2.78905346]
["bitfinex","SOLUSD",1767128478881,0.2,124.15,124.13,3.46905346]
["bitfinex","SOLUSD",1767128480680,0.2,124.16,124.14,0.65]
["bitfinex","SOLUSD",1767128480913,0.2,124.16,124.13,3.43905346]
["bitfinex","SOLUSD",1767128481119,0.89,124.16,124.13,3.43905346]
["bitfinex","SOLUSD",1767128483085,0.2,124.16,124.13,2.78905346]
["bitfinex","SOLUSD",1767128483286,0.2,124.16,124.14,0.65]
["bitfinex","SOLUSD",1767128483486,0.89,124.16,124.13,0.65]
["bitfinex","SOLUSD",1767128484394,0.89,124.16,124.13,3.43905346]
["bitfinex","SOLUSD",1767128486212,0.89,124.16,124.13,0.65]
["bitfinex","SOLUSD",1767128486913,0.2,124.16,124.13,3.43905346]
["bitfinex","SOLUSD",1767128487213,0.89,124.16,124.13,3.43905346]
["bitfinex","SOLUSD",1767128488906,0.2,124.16,124.13,3.43905346]
["bitfinex","SOLUSD",1767128489823,0.2,124.16,124.14,3.43905346]
["bitfinex","SOLUSD",1767128490309,0.2,124.17,124.15,0.45]
["bitfinex","SOLUSD",1767128490995,0.2,124.17,124.15,3.23905346]
["bitfinex","SOLUSD",1767128491708,0.2,124.17,124.15,0.45]
["bitfinex","SOLUSD",1767128492104,0.59,124.18,124.15,0.45]
["bitfinex","SOLUSD",1767128493694,0.59,124.18,124.15,3.23905346]
["bitfinex","SOLUSD",1767128495119,0.59,124.18,124.15,0.45]
["bitfinex","SOLUSD",1767128495315,0.2,124.19,124.15,2.78905346]
["bitfinex","SOLUSD",1767128495619,0.89,124.19,124.16,0.55]
["bitfinex","SOLUSD",1767128496399,0.89,124.19,124.14,3.33905346]
["bitfinex","SOLUSD",1767128496400,0.69,124.18,124.14,3.33905346]
["bitfinex","SOLUSD",1767128496603,0.69,124.18,124.15,2.78905346]
["bitfinex","SOLUSD",1767128496915,0.2,124.19,124.16,3.33905346]
["bitfinex","SOLUSD",1767128497213,0.89,124.19,124.16,0.55]
["bitfinex","SOLUSD",1767128498196,0.89,124.19,124.16,3.33905346]
["bitfinex","SOLUSD",1767128498609,0.89,124.19,124.16,0.55]
["bitfinex","SOLUSD",1767128498896,0.39,124.19,124.16,0.55]
["bitfinex","SOLUSD",1767128499823,0.2,124.2,124.16,0.55]
["bitfinex","SOLUSD",1767128500999,0.89,124.2,124.16,0.55]
["bitfinex","SOLUSD",1767128501826,0.89,124.2,124.16,3.33905346]
["bitfinex","SOLUSD",1767128502023,0.89,124.2,124.17,0.68]
["bitfinex","SOLUSD",1767128504516,0.2,124.2,124.18,2.78905346]
["bitfinex","SOLUSD",1767128504717,0.2,124.2,124.18,3.46905346]
["bitfinex","SOLUSD",1767128505405,0.2,124.2,124.13,62.3]
["bitfinex","SOLUSD",1767128505406,0.2,124.2,124.19,2.78905346]
["bitfinex","SOLUSD",1767128505710,0.2,124.23,124.21,0.68]
["bitfinex","SOLUSD",1767128507307,0.2,124.23,124.21,3.46905346]
["bitfinex","SOLUSD",1767128508212,0.91,124.25,124.21,3.03905346]
["bitfinex","SOLUSD",1767128508623,0.91,124.25,124.22,2.78905346]
["bitfinex","SOLUSD",1767128508842,0.91,124.25,124.21,0.25]
["bitfinex","SOLUSD",1767128509141,0.91,124.25,124.22,2.78905346]
["bitfinex","SOLUSD",1767128509633,0.71,124.24,124.2,3.03905346]
["bitfinex","SOLUSD",1767128509809,0.71,124.24,124.21,0.25]
["bitfinex","SOLUSD",1767128511029,0.71,124.24,124.21,3.03905346]
["bitfinex","SOLUSD",1767128511905,0.71,124.24,124.2,3.03905346]
["bitfinex","SOLUSD",1767128512519,0.2,124.25,124.21,0.25]
["bitfinex","SOLUSD",1767128512730,0.71,124.24,124.21,0.25]
["bitfinex","SOLUSD",1767128512943,0.71,124.22,124.18,0.25]
["bitfinex","SOLUSD",1767128513112,0.71,124.23,124.19,3.03905346]
["bitfinex","SOLUSD",1767128514120,0.71,124.23,124.2,2.78905346]
["bitfinex","SOLUSD",1767128514308,0.71,124.23,124.19,3.03905346]
["bitfinex","SOLUSD",1767128515470,0.91,124.25,124.21,3.03905346]
["bitfinex","SOLUSD",1767128516246,0.71,124.24,124.21,3.03905346]
["bitfinex","SOLUSD",1767128516614,0.71,124.24,124.2,2.78905346]
["bitfinex","SOLUSD",1767128516819,0.71,124.24,124.2,3.03905346]
["bitfinex","SOLUSD",1767128517980,0.71,124.24,124.19,0.25]
["bitfinex","SOLUSD",1767128518247,0.71,124.24,124.16,70.65013837]
["bitfinex","SOLUSD",1767128518248,0.71,124.24,124.2,3.03905346]
["bitfinex","SOLUSD",1767128519739,0.71,124.24,124.2,0.25]
["bitfinex","SOLUSD",1767128519922,0.71,124.24,124.2,3.03905346]
["bitfinex","SOLUSD",1767128521040,0.71,124.24,124.2,0.25]
["bitfinex","SOLUSD",1767128521242,0.69,124.23,124.18,3.03905346]
["bitfinex","SOLUSD",1767128521858,0.69,124.23,124.19,2.78905346]
["bitfinex","SOLUSD",1767128523556,0.69,124.23,124.2,0.25]
["bitfinex","SOLUSD",1767128524354,0.69,124.23,124.19,3.03905346]
["bitfinex","SOLUSD",1767128529868,0.65927367,124.23,124.19,3.03905346]
["bitfinex","SOLUSD",1767128530480,0.65927367,124.23,124.19,4.59945364]
["bitfinex","SOLUSD",1767128530857,0.63,124.23,124.19,4.59945364]
["bitfinex","SOLUSD",1767128531757,0.63,124.23,124.2,4.34945364]
["bitfinex","SOLUSD",1767128531962,0.2,124.25,124.21,4.65945364]
["bitfinex","SOLUSD",1767128532280,0.2,124.25,124.22,4.34945364]
["bitfinex","SOLUSD",1767128532870,0.89,124.25,124.22,4.34945364]
["bitfinex","SOLUSD",1767128534180,0.69,124.24,124.22,4.34945364]
["bitfinex","SOLUSD",1767128535465,0.2,124.26,124.24,0.31]
["bitfinex","SOLUSD",1767128535775,0.69,124.27,124.24,0.31]
["bitfinex","SOLUSD",1767128535978,0.69,124.27,124.24,4.65945364]
["bitfinex","SOLUSD",1767128536181,0.69,124.27,124.24,4.34945364]
["bitfinex","SOLUSD",1767128536682,0.69,124.27,124.25,4.34945364]
["bitfinex","SOLUSD",1767128537480,0.69,124.27,124.2,22.75123217]
["bitfinex","SOLUSD",1767128537686,4.34945364,124.27,124.2,8.46013837]
["bitfinex","SOLUSD",1767128537880,0.7,124.26,124.22,4.34945364]
["bitfinex","SOLUSD",1767128540861,8.04786094,124.26,124.19,14.7]
["bitfinex","SOLUSD",1767128541069,0.7,124.25,124.21,4.34945364]
["bitfinex","SOLUSD",1767128545095,0.7,124.25,124.2,4.45945364]
["bitfinex","SOLUSD",1767128545601,0.7,124.23,124.18,4.45945364]
["bitfinex","SOLUSD",1767128545769,0.7,124.23,124.18,4.34945364]
["bitfinex","SOLUSD",1767128546505,0.7,124.23,124.19,4.34945364]
["bitfinex","SOLUSD",1767128548907,0.7,124.23,124.18,4.45945364]
["bitfinex","SOLUSD",1767128549073,0.7,124.23,124.2,4.34945364]
["bitfinex","SOLUSD",1767128550196,0.7,124.23,124.2,4.45945364]
["bitfinex","SOLUSD",1767128550386,0.7,124.23,124.21,4.34945364]
["bitfinex","SOLUSD",1767128551778,0.7,124.23,124.2,4.45945364]
["bitfinex","SOLUSD",1767128552398,0.7,124.23,124.21,4.34945364]
["bitfinex","SOLUSD",1767128552896,0.7,124.23,124.2,4.45945364]
["bitfinex","SOLUSD",1767128554476,0.7,124.23,124.2,0.11]
["bitfinex","SOLUSD",1767128554676,0.7,124.23,124.2,4.45945364]
["bitfinex","SOLUSD",1767128555083,0.7,124.23,124.21,4.34945364]
["bitfinex","SOLUSD",1767128555302,0.7,124.24,124.2,4.45945364]
["bitfinex","SOLUSD",1767128555481,0.7,124.24,124.21,4.34945364]
["bitfinex","SOLUSD",1767128556301,0.7,124.27,124.23,4.45945364]
["bitfinex","SOLUSD",1767128556594,0.7,124.26,124.24,4.34945364]
["bitfinex","SOLUSD",1767128557783,0.7,124.26,124.23,4.45945364]
["bitfinex","SOLUSD",1767128557983,0.7,124.26,124.23,0.11]
["bitfinex","SOLUSD",1767128558189,0.7,124.26,124.23,4.45945364]
["bitfinex","SOLUSD",1767128560702,0.7,124.26,124.2,0.11]
["bitfinex","SOLUSD",1767128560907,0.7,124.25,124.21,4.34945364]
["bitfinex","SOLUSD",1767128561294,0.7,124.25,124.21,4.45945364]
["bitfinex","SOLUSD",1767128561494,0.7,124.25,124.22,4.34945364]
["bitfinex","SOLUSD",1767128565904,0.7,124.25,124.19,14.81]
["bitfinex","SOLUSD",1767128566101,0.7,124.25,124.21,4.34945364]
["bitfinex","SOLUSD",1767128566686,0.68,124.23,124.19,4.34945364]
["bitfinex","SOLUSD",1767128568907,0.68,124.23,124.18,4.45945364]
["bitfinex","SOLUSD",1767128569090,8.04978533,124.23,124.18,4.45945364]
["bitfinex","SOLUSD",1767128569295,0.68,124.22,124.19,4.34945364]
["bitfinex","SOLUSD",1767128572305,0.68,124.22,124.18,4.45945364]
["bitfinex","SOLUSD",1767128573608,0.64970026,124.22,124.18,4.45945364]
["bitfinex","SOLUSD",1767128574311,0.62000001,124.22,124.18,4.45945364]
["bitfinex","SOLUSD",1767128581821,0.62000001,124.22,124.18,0.11]
["bitfinex","SOLUSD",1767128582003,0.62000001,124.22,124.18,4.45945364]
["bitfinex","SOLUSD",1767128583521,0.62000001,124.22,124.19,0.17]
["bitfinex","SOLUSD",1767128585016,0.62000001,124.22,124.18,4.34945364]
["bitfinex","SOLUSD",1767128585214,0.62000001,124.22,124.18,4.51945364]
["bitfinex","SOLUSD",1767128586903,0.62000001,124.22,124.18,0.17]
["bitfinex","SOLUSD",1767128587104,0.62000001,124.22,124.18,4.51945364]
["bitfinex","SOLUSD",1767128589429,4.34945364,124.21,124.14,0.17]
["bitfinex","SOLUSD",1767128589632,0.7,124.18,124.14,0.17]
["bitfinex","SOLUSD",1767128590919,0.67070554,124.18,124.14,0.17]
["bitfinex","SOLUSD",1767128591931,5.02015918,124.18,124.14,0.17]
["bitfinex","SOLUSD",1767128592522,3.45748189,124.18,124.14,0.17]
["bitfinex","SOLUSD",1767128593236,3.48677635,124.16,124.11,0.2]
["bitfinex","SOLUSD",1767128593430,0.7,124.15,124.1,0.2]
["bitfinex","SOLUSD",1767128593907,0.7,124.15,124.11,0.2]
["bitfinex","SOLUSD",1767128594232,0.7,124.2,124.15,0.2]
["bitfinex","SOLUSD",1767128594534,3.48677635,124.2,124.15,0.2]
["bitfinex","SOLUSD",1767128594745,0.7,124.19,124.15,0.2]
["bitfinex","SOLUSD",1767128595528,0.7,124.19,124.15,2.98677635]
["bitfinex","SOLUSD",1767128599518,0.7,124.19,124.16,2.78677635]
["bitfinex","SOLUSD",1767128600433,0.7,124.19,124.16,2.98677635]
["bitfinex","SOLUSD",1767128603514,0.7,124.19,124.16,0.2]
["bitfinex","SOLUSD",1767128603741,0.7,124.19,124.16,2.78677635]
["bitfinex","SOLUSD",1767128605426,0.67,124.21,124.17,2.98677635]
["bitfinex","SOLUSD",1767128605830,0.67,124.21,124.17,2.78677635]
["bitfinex","SOLUSD",1767128606042,0.67,124.21,124.16,2.98677635]
["bitfinex","SOLUSD",1767128606441,0.67,124.21,124.17,0.2]
["bitfinex","SOLUSD",1767128606741,0.67,124.21,124.17,2.98677635]
["bitfinex","SOLUSD",1767128607127,0.67,124.21,124.17,2.78677635]
["bitfinex","SOLUSD",1767128610644,0.67,124.21,124.13,77.02]
["bitfinex","SOLUSD",1767128610845,0.67,124.2,124.14,0.2]
["bitfinex","SOLUSD",1767128611053,0.67,124.18,124.12,0.2]
["bitfinex","SOLUSD",1767128611264,0.67,124.17,124.13,0.2]
["bitfinex","SOLUSD",1767128612045,0.67,124.17,124.13,2.98677635]
["bitfinex","SOLUSD",1767128615953,0.67,124.17,124.13,0.2]
["bitfinex","SOLUSD",1767128616154,0.67,124.17,124.13,2.98677635]
["bitfinex","SOLUSD",1767128620558,2.78677635,124.17,124.09,23.27013837]
["bitfinex","SOLUSD",1767128620745,0.67,124.14,124.1,2.98677635]
["bitfinex","SOLUSD",1767128625052,0.67,124.14,124.11,2.98677635]
["bitfinex","SOLUSD",1767128628373,0.67,124.14,124.1,2.98677635]
["bitfinex","SOLUSD",1767128628674,0.71,124.13,124.1,0.2]
["bitfinex","SOLUSD",1767128629045,0.71,124.13,124.1,2.98677635]
["bitfinex","SOLUSD",1767128630763,0.71,124.13,124.09,2.98677635]
["bitfinex","SOLUSD",1767128630969,0.71,124.13,124.09,3.18677635]
["bitfinex","SOLUSD",1767128632371,0.71,124.13,124.1,0.2]
["bitfinex","SOLUSD",1767128638465,0.71,124.13,124.07,0.2]
["bitfinex","SOLUSD",1767128638656,0.71,124.13,124.09,2.78677635]
["bitfinex","SOLUSD",1767128639088,0.71,124.13,124.1,2.78677635]
["bitfinex","SOLUSD",1767128640486,0.71,124.13,124.09,2.78677635]
["bitfinex","SOLUSD",1767128642787,0.71,124.13,124.1,2.78677635]
["bitfinex","SOLUSD",1767128642990,0.71,124.13,124.09,2.78677635]
["bitfinex","SOLUSD",1767128643280,0.68017325,124.13,124.09,2.81677635]
["bitfinex","SOLUSD",1767128643686,0.68017325,124.13,124.09,2.31677635]
["bitfinex","SOLUSD",1767128644386,0.68017325,124.13,124.1,0.03]
["bitfinex","SOLUSD",1767128645890,0.68017325,124.13,124.07,0.2]
["bitfinex","SOLUSD",1767128646063,0.68017325,124.13,124.09,0.03]
["bitfinex","SOLUSD",1767128646263,0.68017325,124.13,124.09,2.81677635]
["bitfinex","SOLUSD",1767128647986,3.4669496,124.13,124.08,2.78677635]
["bitfinex","SOLUSD",1767128648202,0.68,124.11,124.07,0.23]
["bitfinex","SOLUSD",1767128648485,0.68,124.1,124.07,0.2]
["bitfinex","SOLUSD",1767128655694,0.68,124.14,124.09,4.38901999]
["bitfinex","SOLUSD",1767128655902,0.68,124.14,124.11,4.35901999]
["bitfinex","SOLUSD",1767128656279,0.68,124.14,124.09,0.03]
["bitfinex","SOLUSD",1767128656280,0.68,124.14,124.1,4.35901999]
["bitfinex","SOLUSD",1767128659202,0.68,124.14,124.09,0.03]
["bitfinex","SOLUSD",1767128659380,0.68,124.14,124.09,4.38901999]
["bitfinex","SOLUSD",1767128661197,4.35901999,124.14,124.09,4.38901999]
["bitfinex","SOLUSD",1767128661497,0.69,124.13,124.09,4.38901999]
["bitfinex","SOLUSD",1767128662683,0.69,124.13,124.09,0.03]
["bitfinex","SOLUSD",1767128666695,0.69,124.13,124.09,4.38901999]
["bitfinex","SOLUSD",1767128669204,0.69,124.13,124.1,4.35901999]
["bitfinex","SOLUSD",1767128669504,0.69,124.12,124.07,4.58901999]
["bitfinex","SOLUSD",1767128669802,0.69,124.11,124.07,0.23]
["bitfinex","SOLUSD",1767128671709,0.69,124.11,124.07,4.58901999]
["bitfinex","SOLUSD",1767128673304,0.69,124.11,124.07,0.2]
["bitfinex","SOLUSD",1767128673501,4.35901999,124.11,124.07,0.2]
["bitfinex","SOLUSD",1767128673688,0.69,124.1,124.07,0.2]
["bitfinex","SOLUSD",1767128675715,0.69,124.1,124.07,4.55901999]
["bitfinex","SOLUSD",1767128676925,0.69,124.1,124.08,4.35901999]
["bitfinex","SOLUSD",1767128684125,0.69,124.1,124.07,4.55901999]
["bitfinex","SOLUSD",1767128686630,0.69,124.1,124.07,0.2]
["bitfinex","SOLUSD",1767128686829,0.69,124.1,124.07,4.55901999]
["bitfinex","SOLUSD",1767128688305,0.69,124.1,124.08,4.35901999]
["bitfinex","SOLUSD",1767128695137,0.69,124.1,124.07,4.58901999]
["bitfinex","SOLUSD",1767128698846,0.69,124.1,124.07,4.55901999]
["bitfinex","SOLUSD",1767128701946,0.69,124.1,124.07,4.58901999]
["bitfinex","SOLUSD",1767128702346,0.69,124.1,124.07,0.23]
["bitfinex","SOLUSD",1767128702728,0.69,124.1,124.07,4.58901999]
["bitfinex","SOLUSD",1767128703746,0.69,124.1,124.07,0.2]
["bitfinex","SOLUSD",1767128705140,0.69,124.1,124.07,4.55901999]
["bitfinex","SOLUSD",1767128709744,0.69,124.1,124.07,0.2]
["bitfinex","SOLUSD",1767128709931,0.68,124.09,124.06,0.2]
["bitfinex","SOLUSD",1767128710260,0.68,124.08,124.06,0.2]
["bitfinex","SOLUSD",1767128715559,34.86434019,124.11,124.08,0.23]
["bitfinex","SOLUSD",1767128715560,0.68,124.11,124.08,0.23]
["bitfinex","SOLUSD",1767128715742,0.68,124.1,124.09,4.35901999]
["bitfinex","SOLUSD",1767128715933,22.7763875,124.13,124.09,4.35901999]
["bitfinex","SOLUSD",1767128716139,5.96893345,124.12,124.09,4.35901999]
["bitfinex","SOLUSD",1767128716339,5.96893345,124.11,124.07,0.23]
["bitfinex","SOLUSD",1767128716638,25.5654028,124.13,124.08,2.7890153]
["bitfinex","SOLUSD",1767128716962,5.9692895,124.12,124.08,2.7890153]
["bitfinex","SOLUSD",1767128717148,5.9692895,124.11,124.08,2.7890153]
["bitfinex","SOLUSD",1767128717353,5.9692895,124.1,124.08,2.7890153]
["bitfinex","SOLUSD",1767128717565,32.27959863,124.13,124.08,2.7890153]
["bitfinex","SOLUSD",1767128717757,5.96954799,124.12,124.08,2.7890153]
["bitfinex","SOLUSD",1767128717961,0.71,124.1,124.08,2.7890153]
["bitfinex","SOLUSD",1767128719563,0.71,124.1,124.07,3.0190153]
["bitfinex","SOLUSD",1767128724967,0.71,124.1,124.08,2.7890153]
["bitfinex","SOLUSD",1767128728948,2.7890153,124.09,124.05,0.2]
["bitfinex","SOLUSD",1767128729153,2.7890153,124.09,124.03,0.2]
["bitfinex","SOLUSD",1767128729154,0.71,124.06,124.03,0.2]
["bitfinex","SOLUSD",1767128729956,0.71,124.07,124.04,0.72]
["bitfinex","SOLUSD",1767128730163,5.96545363,124.06,124.04,3.5090153]
["bitfinex","SOLUSD",1767128730350,0.71,124.06,124.04,3.5090153]
["bitfinex","SOLUSD",1767128730551,0.71,124.06,124.04,2.7890153]
["bitfinex","SOLUSD",1767128731169,0.71,124.07,124.05,2.7890153]
["bitfinex","SOLUSD",1767128732175,14.72,124.08,124.05,3.5090153]
["bitfinex","SOLUSD",1767128732380,5.96178757,124.07,124.05,3.5090153]
["bitfinex","SOLUSD",1767128732678,0.71,124.08,124.05,3.5090153]
["bitfinex","SOLUSD",1767128732852,0.71,124.08,124.06,2.7890153]
["bitfinex","SOLUSD",1767128737162,0.71,124.08,124.07,2.7890153]
["bitfinex","SOLUSD",1767128738265,0.71,124.08,124.06,3.5090153]
["bitfinex","SOLUSD",1767128740183,0.71,124.08,124.06,0.72]
["bitfinex","SOLUSD",1767128743282,0.71,124.08,124.06,3.5090153]
["bitfinex","SOLUSD",1767128744691,14.72,124.1,124.07,2.7890153]
["bitfinex","SOLUSD",1767128744985,15.41,124.1,124.07,3.4590153]
["bitfinex","SOLUSD",1767128745188,0.69,124.09,124.07,3.4590153]
["bitfinex","SOLUSD",1767128745561,0.69,124.09,124.07,2.7890153]
["bitfinex","SOLUSD",1767128745992,0.69,124.09,124.06,0.67]
["bitfinex","SOLUSD",1767128746293,0.69,124.09,124.07,2.7890153]
["bitfinex","SOLUSD",1767128750207,0.69,124.09,124.07,3.4590153]
["bitfinex","SOLUSD",1767128750399,0.69,124.09,124.07,2.7890153]
["bitfinex","SOLUSD",1767128756008,21.42467679,124.12,124.07,2.7890153]
["bitfinex","SOLUSD",1767128756186,0.67,124.1,124.08,2.7890153]
["bitfinex","SOLUSD",1767128757605,0.67,124.1,124.07,3.4590153]
["bitfinex","SOLUSD",1767128761514,0.67,124.1,124.03,0.2]
["bitfinex","SOLUSD",1767128761515,0.67,124.1,124.06,2.7890153]
["bitfinex","SOLUSD",1767128761816,0.67,124.1,124.06,3.4590153]
["bitfinex","SOLUSD",1767128764796,6.62334476,124.09,124.06,3.4590153]
["bitfinex","SOLUSD",1767128765011,0.66,124.09,124.06,3.4590153]
["bitfinex","SOLUSD",1767128766214,0.66,124.11,124.08,2.7890153]
["bitfinex","SOLUSD",1767128766519,6.62450969,124.1,124.08,3.4990153]
["bitfinex","SOLUSD",1767128766722,5.96450969,124.09,124.08,2.7890153]
["bitfinex","SOLUSD",1767128773495,5.96450969,124.09,124.08,3.4990153]
["bitfinex","SOLUSD",1767128774021,5.96450969,124.09,124.08,0.71]
["bitfinex","SOLUSD",1767128775408,5.96450969,124.09,124.07,2.7890153]
["bitfinex","SOLUSD",1767128775613,5.96450969,124.09,124.07,3.4990153]
["bitfinex","SOLUSD",1767128776528,5.96450969,124.09,124.07,5.06817201]
["bitfinex","SOLUSD",1767128782436,5.96450969,124.09,124.07,0.71]
["bitfinex","SOLUSD",1767128782839,5.96450969,124.09,124.04,0.66]
["bitfinex","SOLUSD",1767128783024,0.68,124.08,124.06,0.66]
["bitfinex","SOLUSD",1767128784137,0.68,124.1,124.06,5.01817201]
["bitfinex","SOLUSD",1767128784431,6.65466297,124.09,124.06,5.01817201]
["bitfinex","SOLUSD",1767128784736,5.97466297,124.08,124.06,5.01817201]
["bitfinex","SOLUSD",1767128784921,0.68,124.09,124.06,5.01817201]
["bitfinex","SOLUSD",1767128785126,5.97352304,124.08,124.06,5.01817201]
["bitfinex","SOLUSD",1767128785311,0.68,124.09,124.06,5.01817201]
["bitfinex","SOLUSD",1767128785512,5.97372724,124.08,124.06,5.01817201]
["bitfinex","SOLUSD",1767128785737,0.68,124.09,124.06,5.01817201]
["bitfinex","SOLUSD",1767128785935,5.97372884,124.08,124.06,5.01817201]
["bitfinex","SOLUSD",1767128786236,0.68,124.09,124.06,5.01817201]
["bitfinex","SOLUSD",1767128786439,5.97394314,124.08,124.06,5.01817201]
["bitfinex","SOLUSD",1767128786621,0.68,124.09,124.06,5.01817201]
["bitfinex","SOLUSD",1767128786822,5.97393772,124.08,124.06,5.01817201]
["bitfinex","SOLUSD",1767128787025,0.68,124.09,124.06,5.01817201]
["bitfinex","SOLUSD",1767128787238,5.97393932,124.08,124.06,5.01817201]
["bitfinex","SOLUSD",1767128787535,0.68,124.09,124.06,5.01817201]
["bitfinex","SOLUSD",1767128787738,5.97418278,124.08,124.06,5.01817201]
["bitfinex","SOLUSD",1767128787932,0.68,124.09,124.06,5.01817201]
["bitfinex","SOLUSD",1767128788117,5.97418438,124.08,124.06,5.01817201]
["bitfinex","SOLUSD",1767128788317,0.68,124.09,124.06,5.01817201]
["bitfinex","SOLUSD",1767128788519,5.97391935,124.08,124.06,5.01817201]
["bitfinex","SOLUSD",1767128788726,0.68,124.09,124.06,5.01817201]
["bitfinex","SOLUSD",1767128789024,5.97392129,124.08,124.06,5.01817201]
["bitfinex","SOLUSD",1767128789226,0.68,124.09,124.06,5.01817201]
["bitfinex","SOLUSD",1767128789411,5.97423217,124.08,124.06,5.01817201]
["bitfinex","SOLUSD",1767128789617,0.68,124.09,124.06,5.01817201]
["bitfinex","SOLUSD",1767128789820,5.97423057,124.08,124.06,5.01817201]
["bitfinex","SOLUSD",1767128790026,0.68,124.09,124.06,5.01817201]
["bitfinex","SOLUSD",1767128790233,5.97423534,124.08,124.06,5.01817201]
["bitfinex","SOLUSD",1767128790434,0.68,124.1,124.08,0.66]
["bitfinex","SOLUSD",1767128790638,6.71421563,124.11,124.06,5.01817201]
["bitfinex","SOLUSD",1767128790639,0.68,124.11,124.06,5.01817201]
["bitfinex","SOLUSD",1767128791936,0.68,124.1,124.06,5.01817201]
["bitfinex","SOLUSD",1767128793319,7.8981849,124.11,124.06,5.01817201]
["bitfinex","SOLUSD",1767128795038,8.0567193,124.12,124.09,0.66]
["bitfinex","SOLUSD",1767128795238,8.0567193,124.12,124.08,4.35817201]
["bitfinex","SOLUSD",1767128795239,8.0567193,124.12,124.08,5.01817201]
["bitfinex","SOLUSD",1767128795434,0.68,124.11,124.08,5.01817201]
["bitfinex","SOLUSD",1767128798651,0.68,124.12,124.09,5.01817201]
["bitfinex","SOLUSD",1767128803151,0.68,124.12,124.09,0.66]
["bitfinex","SOLUSD",1767128803338,0.68,124.12,124.09,5.01817201]
["bitfinex","SOLUSD",1767128811336,8.73677962,124.12,124.09,5.01817201]
["bitfinex","SOLUSD",1767128811955,8.77677962,124.12,124.09,5.01817201]
["bitfinex","SOLUSD",1767128812961,8.77677962,124.12,124.09,0.66]
["bitfinex","SOLUSD",1767128816459,0.72,124.11,124.08,5.02817201]
["bitfinex","SOLUSD",1767128817059,0.72,124.11,124.09,0.67]
["bitfinex","SOLUSD",1767128820460,8.05677962,124.12,124.09,0.67]
["bitfinex","SOLUSD",1767128820642,8.76677962,124.12,124.09,0.67]
["bitfinex","SOLUSD",1767128829369,8.76677962,124.12,124.09,5.02817201]
["bitfinex","SOLUSD",1767128830268,8.76677962,124.12,124.09,0.67]
["bitfinex","SOLUSD",1767128835661,15.48099525,124.12,124.09,0.67]
["bitfinex","SOLUSD",1767128836070,15.48099525,124.12,124.09,5.02817201]
["bitfinex","SOLUSD",1767128837272,15.48099525,124.12,124.09,0.67]
["bitfinex","SOLUSD",1767128847404,0.66,124.11,124.07,0.72]
["bitfinex","SOLUSD",1767128847574,0.66,124.1,124.07,0.72]
["bitfinex","SOLUSD",1767128849269,8.71806255,124.1,124.07,0.72]
["bitfinex","SOLUSD",1767128856488,8.71806255,124.1,124.07,3.50862999]
["bitfinex","SOLUSD",1767128856891,7.37421563,124.12,124.09,0.72]
["bitfinex","SOLUSD",1767128857072,5.99567827,124.11,124.09,3.50862999]
["bitfinex","SOLUSD",1767128857269,7.37421563,124.12,124.09,3.50862999]
["bitfinex","SOLUSD",1767128857587,5.99561267,124.11,124.09,3.50862999]
["bitfinex","SOLUSD",1767128857786,7.37421563,124.12,124.09,3.50862999]
["bitfinex","SOLUSD",1767128858473,8.71691659,124.12,124.09,3.50862999]
["bitfinex","SOLUSD",1767128858994,0.66,124.12,124.09,3.50862999]
["bitfinex","SOLUSD",1767128860890,0.66,124.12,124.09,0.72]
["bitfinex","SOLUSD",1767128867484,5.99495828,124.11,124.09,0.72]
["bitfinex","SOLUSD",1767128867669,7.37421563,124.12,124.09,0.72]
["bitfinex","SOLUSD",1767128867870,5.99495828,124.11,124.09,0.72]
["bitfinex","SOLUSD",1767128868070,7.37421563,124.12,124.09,0.72]
["bitfinex","SOLUSD",1767128868269,5.99496401,124.11,124.09,0.72]
["bitfinex","SOLUSD",1767128868497,7.37421563,124.12,124.09,0.72]
["bitfinex","SOLUSD",1767128868798,5.99496562,124.11,124.09,0.72]
["bitfinex","SOLUSD",1767128868978,7.37421563,124.12,124.09,0.72]
["bitfinex","SOLUSD",1767128869180,5.99496562,124.11,124.09,0.72]
["bitfinex","SOLUSD",1767128869380,7.37421563,124.12,124.09,0.72]
["bitfinex","SOLUSD",1767128869580,5.99496985,124.11,124.09,0.72]
["bitfinex","SOLUSD",1767128869786,7.37421563,124.12,124.09,0.72]
["bitfinex","SOLUSD",1767128869987,5.99497146,124.11,124.09,0.72]
["bitfinex","SOLUSD",1767128870192,7.37421563,124.12,124.09,0.72]
["bitfinex","SOLUSD",1767128870394,5.9949776,124.11,124.09,0.72]
["bitfinex","SOLUSD",1767128870596,7.37421563,124.12,124.09,0.72]
["bitfinex","SOLUSD",1767128870801,5.99497599,124.11,124.09,0.72]
["bitfinex","SOLUSD",1767128870989,7.37421563,124.12,124.09,0.72]
["bitfinex","SOLUSD",1767128871288,5.99443989,124.11,124.09,0.72]
["bitfinex","SOLUSD",1767128871597,0.66,124.12,124.09,0.72]
["bitfinex","SOLUSD",1767128874898,0.69,124.12,124.04,65.08862999]
["bitfinex","SOLUSD",1767128875199,0.69,124.12,124.08,0.72]
["bitfinex","SOLUSD",1767128877201,5.99499542,124.11,124.08,0.72]
["bitfinex","SOLUSD",1767128877393,15.46097623,124.12,124.08,0.72]
["bitfinex","SOLUSD",1767128877597,5.99499735,124.11,124.08,0.72]
["bitfinex","SOLUSD",1767128877777,15.46097623,124.12,124.08,0.72]
["bitfinex","SOLUSD",1767128877980,5.99499735,124.11,124.08,0.72]
["bitfinex","SOLUSD",1767128878180,15.46097623,124.12,124.08,0.72]
["bitfinex","SOLUSD",1767128878397,5.99500175,124.11,124.08,0.72]
["bitfinex","SOLUSD",1767128878599,15.46097623,124.12,124.08,0.72]
["bitfinex","SOLUSD",1767128878794,5.99734826,124.11,124.08,0.72]
["bitfinex","SOLUSD",1767128879001,15.46097623,124.12,124.09,0.72]
["bitfinex","SOLUSD",1767128879181,5.9973655,124.11,124.09,0.72]
["bitfinex","SOLUSD",1767128879380,15.46097623,124.12,124.09,0.72]
["bitfinex","SOLUSD",1767128879582,5.99737438,124.11,124.09,0.72]
["bitfinex","SOLUSD",1767128879782,15.46097623,124.12,124.09,0.72]
["bitfinex","SOLUSD",1767128880011,5.99738033,124.11,124.09,0.72]
["bitfinex","SOLUSD",1767128880312,7.40421563,124.12,124.09,0.72]
["bitfinex","SOLUSD",1767128880486,5.99740398,124.11,124.09,0.72]
["bitfinex","SOLUSD",1767128880691,0.69,124.12,124.09,0.72]
["bitfinex","SOLUSD",1767128881214,5.99752911,124.11,124.09,0.72]
["bitfinex","SOLUSD",1767128881393,0.69,124.12,124.09,0.72]
["bitfinex","SOLUSD",1767128883080,8.74684785,124.12,124.09,0.72]
["bitfinex","SOLUSD",1767128884609,10.9226177,124.13,124.11,2.78862999]
["bitfinex","SOLUSD",1767128884910,6.71421563,124.13,124.11,0.67]
["bitfinex","SOLUSD",1767128885413,7.40421563,124.14,124.11,3.45862999]
["bitfinex","SOLUSD",1767128886913,0.69,124.14,124.11,3.45862999]
["bitfinex","SOLUSD",1767128887414,0.69,124.14,124.11,0.67]
["bitfinex","SOLUSD",1767128888607,6.71421563,124.16,124.14,0.67]
["bitfinex","SOLUSD",1767128888815,7.40421563,124.16,124.13,3.45862999]
["bitfinex","SOLUSD",1767128889010,7.40421563,124.16,124.13,0.67]
["bitfinex","SOLUSD",1767128889390,0.69,124.16,124.13,0.67]
["bitfinex","SOLUSD",1767128889905,0.69,124.16,124.13,3.45862999]
["bitfinex","SOLUSD",1767128890809,7.40421563,124.17,124.14,0.67]
["bitfinex","SOLUSD",1767128891011,0.69,124.17,124.14,0.67]
["bitfinex","SOLUSD",1767128892421,0.69,124.16,124.14,0.67]
["bitfinex","SOLUSD",1767128892995,8.05351872,124.17,124.14,0.67]
["bitfinex","SOLUSD",1767128892996,8.74351872,124.17,124.14,0.67]
["bitfinex","SOLUSD",1767128893319,0.69,124.17,124.14,0.67]
["bitfinex","SOLUSD",1767128896901,6.71421563,124.18,124.15,0.67]
["bitfinex","SOLUSD",1767128897208,0.67,124.18,124.15,0.67]
["bitfinex","SOLUSD",1767128898122,37.63839903,124.2,124.17,0.67]
["bitfinex","SOLUSD",1767128898123,22.10421563,124.2,124.17,0.67]
["bitfinex","SOLUSD",1767128898302,15.39,124.2,124.17,0.67]
["bitfinex","SOLUSD",1767128898506,0.67,124.18,124.1,0.67]
["bitfinex","SOLUSD",1767128898801,0.67,124.18,124.15,0.67]
["bitfinex","SOLUSD",1767128900026,0.67,124.18,124.13,2.78862999]
["bitfinex","SOLUSD",1767128900027,0.67,124.17,124.13,0.67]
["bitfinex","SOLUSD",1767128900511,0.67,124.17,124.14,0.67]
["bitfinex","SOLUSD",1767128911436,8.05383809,124.17,124.12,4.35442463]
["bitfinex","SOLUSD",1767128911625,8.05383809,124.17,124.08,8.35013837]
["bitfinex","SOLUSD",1767128911626,0.67,124.15,124.11,0.67]
["bitfinex","SOLUSD",1767128911827,5.02442463,124.15,124.11,0.67]
["bitfinex","SOLUSD",1767128915142,0.67,124.14,124.11,0.67]
["bitfinex","SOLUSD",1767128921030,4.35442463,124.15,124.11,0.67]
["bitfinex","SOLUSD",1767128921229,0.67,124.15,124.12,0.67]
["bitfinex","SOLUSD",1767128921442,0.67,124.2,124.15,0.67]
["bitfinex","SOLUSD",1767128921747,0.67,124.2,124.17,0.67]
["bitfinex","SOLUSD",1767128922044,8.05135871,124.21,124.18,0.67]
["bitfinex","SOLUSD",1767128922344,15.6405918,124.22,124.18,5.02442463]
["bitfinex","SOLUSD",1767128922644,8.92047897,124.22,124.18,5.02442463]
["bitfinex","SOLUSD",1767128922951,0.67,124.21,124.18,5.02442463]
["bitfinex","SOLUSD",1767128923132,0.67,124.21,124.18,0.67]
["bitfinex","SOLUSD",1767128923339,0.67,124.21,124.18,5.02442463]
["bitfinex","SOLUSD",1767128925953,0.67,124.21,124.19,0.67]
["bitfinex","SOLUSD",1767128926341,0.85,124.22,124.19,0.67]
["bitfinex","SOLUSD",1767128927248,0.65,124.21,124.19,0.67]
["bitfinex","SOLUSD",1767128927445,0.65,124.21,124.18,0.72]
["bitfinex","SOLUSD",1767128928251,0.85,124.22,124.19,0.72]
["bitfinex","SOLUSD",1767128928428,0.85,124.22,124.19,0.69000001]
["bitfinex","SOLUSD",1767128932355,8.90036825,124.22,124.19,0.69000001]
["bitfinex","SOLUSD",1767128933658,13.25479288,124.22,124.19,0.69000001]
["bitfinex","SOLUSD",1767128940756,8.90036825,124.22,124.19,0.69000001]
["bitfinex","SOLUSD",1767128941660,0.2,124.22,124.19,0.69000001]
["bitfinex","SOLUSD",1767128942567,0.87,124.22,124.19,0.69000001]
["bitfinex","SOLUSD",1767128944972,4.35442463,124.2,124.14,0.7]
["bitfinex","SOLUSD",1767128945153,14.72,124.21,124.14,0.7]
["bitfinex","SOLUSD",1767128945358,5.02442463,124.2,124.16,0.7]
["bitfinex","SOLUSD",1767128945553,0.67,124.2,124.17,0.7]
["bitfinex","SOLUSD",1767128945758,19.74442463,124.21,124.17,0.67025988]
["bitfinex","SOLUSD",1767128946347,0.67,124.2,124.17,0.67025988]
["bitfinex","SOLUSD",1767128949653,23.44125553,124.21,124.17,0.67025988]
["bitfinex","SOLUSD",1767128950251,14.72,124.21,124.19,0.7]
["bitfinex","SOLUSD",1767128950566,0.87,124.22,124.19,0.7]
["bitfinex","SOLUSD",1767128951269,0.2,124.22,124.19,0.7]
["bitfinex","SOLUSD",1767128951472,0.2,124.22,124.2,0.7]
["bitfinex","SOLUSD",1767128951672,0.2,124.22,124.21,0.67000001]
["bitfinex","SOLUSD",1767128953571,0.1,124.23,124.19,4.35442463]
["bitfinex","SOLUSD",1767128953772,0.1,124.23,124.21,0.7]
["bitfinex","SOLUSD",1767128955079,0.1,124.23,124.21,0.6706369]
["bitfinex","SOLUSD",1767128961679,0.1,124.23,124.21,0.6406369]
["bitfinex","SOLUSD",1767128962877,0.67,124.22,124.18,2.78360343]
["bitfinex","SOLUSD",1767128963084,0.67,124.21,124.17,2.78360343]
["bitfinex","SOLUSD",1767128963459,0.67,124.21,124.18,0.66]
["bitfinex","SOLUSD",1767128964272,0.67,124.22,124.19,0.66]
["bitfinex","SOLUSD",1767128965982,0.67,124.22,124.18,3.44360343]
["bitfinex","SOLUSD",1767128966186,0.67,124.22,124.19,0.66]
["bitfinex","SOLUSD",1767128966562,0.67,124.22,124.18,2.78360343]
["bitfinex","SOLUSD",1767128966762,0.67,124.22,124.18,3.44360343]
["bitfinex","SOLUSD",1767128968784,0.67,124.21,124.17,3.44360343]
["bitfinex","SOLUSD",1767128969700,0.67,124.21,124.16,2.78360343]
["bitfinex","SOLUSD",1767128969891,0.67,124.21,124.11,14.82656405]
["bitfinex","SOLUSD",1767128969892,0.67,124.2,124.11,14.82656405]
["bitfinex","SOLUSD",1767128970080,0.67,124.19,124.14,2.78360343]
["bitfinex","SOLUSD",1767128970279,0.67,124.19,124.15,3.44360343]
["bitfinex","SOLUSD",1767128971273,0.67,124.19,124.16,0.66]
["bitfinex","SOLUSD",1767128971473,0.67,124.19,124.16,3.44360343]
["bitfinex","SOLUSD",1767128972594,0.67,124.19,124.16,0.66]
["bitfinex","SOLUSD",1767128972796,0.67,124.19,124.16,3.44360343]
["bitfinex","SOLUSD",1767128973394,0.67,124.19,124.16,0.66]
["bitfinex","SOLUSD",1767128973598,0.67,124.19,124.15,3.44360343]
["bitfinex","SOLUSD",1767128975312,0.67,124.19,124.16,0.66]
["bitfinex","SOLUSD",1767128976104,0.67,124.18,124.15,0.66]
["bitfinex","SOLUSD",1767128982477,0.67,124.18,124.15,3.44360343]
["bitfinex","SOLUSD",1767128982877,2.78360343,124.18,124.12,2.78360343]
["bitfinex","SOLUSD",1767128983082,2.78360343,124.16,124.12,0.66]
["bitfinex","SOLUSD",1767128983284,0.67,124.15,124.12,0.66]
["bitfinex","SOLUSD",1767128987007,2.78360343,124.14,124.09,0.72]
["bitfinex","SOLUSD",1767128987207,0.65,124.13,124.09,0.72]
["bitfinex","SOLUSD",1767128987502,0.65,124.13,124.1,0.72]
["bitfinex","SOLUSD",1767128993517,2.78360343,124.13,124.06,0.72]
["bitfinex","SOLUSD",1767128993720,34.85650561,124.16,124.08,0.72]
["bitfinex","SOLUSD",1767128993721,2.78360343,124.12,124.08,0.72]
["bitfinex","SOLUSD",1767128993893,0.65,124.11,124.08,0.72]
["bitfinex","SOLUSD",1767128994595,3.43360343,124.11,124.06,0.72]
["bitfinex","SOLUSD",1767128994795,0.65,124.1,124.07,0.72]
["bitfinex","SOLUSD",1767128999215,0.65,124.1,124.07,3.50360343]
["bitfinex","SOLUSD",1767129000621,0.65,124.1,124.07,0.72]
["bitfinex","SOLUSD",1767129006102,0.69,124.09,124.05,2.78360343]
["bitfinex","SOLUSD",1767129006312,0.69,124.09,124.06,0.69]
["bitfinex","SOLUSD",1767129010610,0.69,124.09,124.05,0.69]
["bitfinex","SOLUSD",1767129012229,0.69,124.06,124.04,0.1]
["bitfinex","SOLUSD",1767129012544,0.69,124.05,124.04,0.1]
["bitfinex","SOLUSD",1767129016510,0.72,124.08,124.04,0.78]
["bitfinex","SOLUSD",1767129016822,0.72,124.07,124.04,0.78]
["bitfinex","SOLUSD",1767129023045,0.72,124.09,124.05,0.68]
["bitfinex","SOLUSD",1767129023354,0.72,124.09,124.06,0.68]
["bitfinex","SOLUSD",1767129026350,0.72,124.09,124.06,5.041092]
["bitfinex","SOLUSD",1767129027542,0.59921024,124.09,124.06,5.041092]
["bitfinex","SOLUSD",1767129031536,15.98212005,124.14,124.08,4.361092]
["bitfinex","SOLUSD",1767129031736,0.72,124.16,124.11,0.68]
["bitfinex","SOLUSD",1767129032050,13.13523222,124.16,124.11,0.68]
["bitfinex","SOLUSD",1767129032357,13.13523222,124.16,124.11,5.041092]
["bitfinex","SOLUSD",1767129033838,0.72,124.15,124.11,5.041092]
["bitfinex","SOLUSD",1767129034559,0.72,124.15,124.1,4.361092]
["bitfinex","SOLUSD",1767129034865,0.72,124.15,124.1,5.041092]
["bitfinex","SOLUSD",1767129037366,0.72,124.15,124.11,4.361092]
["bitfinex","SOLUSD",1767129037957,0.72,124.15,124.11,5.041092]
["bitfinex","SOLUSD",1767129042244,0.72,124.14,124.11,5.041092]
["bitfinex","SOLUSD",1767129058894,0.72,124.14,124.1,4.361092]
["bitfinex","SOLUSD",1767129059192,0.72,124.14,124.1,5.041092]
["bitfinex","SOLUSD",1767129060895,0.67,124.13,124.1,0.68]
["bitfinex","SOLUSD",1767129061063,4.361092,124.11,124.07,0.65]
["bitfinex","SOLUSD",1767129061391,0.67,124.1,124.07,0.65]
["bitfinex","SOLUSD",1767129062775,4.361092,124.12,124.04,0.1]
["bitfinex","SOLUSD",1767129062776,0.67,124.12,124.08,5.011092]
["bitfinex","SOLUSD",1767129063463,0.67,124.12,124.08,0.65]
["bitfinex","SOLUSD",1767129063678,5.031092,124.12,124.08,0.65]
["bitfinex","SOLUSD",1767129063883,0.67,124.11,124.08,0.65]
["bitfinex","SOLUSD",1767129069077,0.67,124.11,124.06,4.361092]
["bitfinex","SOLUSD",1767129069284,0.67,124.1,124.06,5.011092]
["bitfinex","SOLUSD",1767129069478,0.67,124.1,124.07,0.65]
["bitfinex","SOLUSD",1767129078603,0.67,124.1,124.07,5.011092]
["bitfinex","SOLUSD",1767129080714,12.41790032,124.12,124.09,0.69]
["bitfinex","SOLUSD",1767129080715,0.67,124.12,124.09,0.69]
["bitfinex","SOLUSD",1767129091819,0.67,124.09,124.06,0.69]
["bitfinex","SOLUSD",1767129097121,22.77697019,124.12,124.06,0.69]
["bitfinex","SOLUSD",1767129097342,0.67,124.1,124.07,0.69]
["bitfinex","SOLUSD",1767129099304,0.67,124.11,124.08,0.69]
["bitfinex","SOLUSD",1767129103834,0.67,124.1,124.08,0.69]
["bitfinex","SOLUSD",1767129108119,3.43876598,124.11,124.08,0.69]
["bitfinex","SOLUSD",1767129109515,0.65,124.1,124.08,0.69]
["bitfinex","SOLUSD",1767129114442,0.65,124.09,124.05,0.7]
["bitfinex","SOLUSD",1767129114630,0.65,124.08,124.05,0.7]
["bitfinex","SOLUSD",1767129115540,2.78876598,124.09,124.05,0.7]
["bitfinex","SOLUSD",1767129115841,3.43876598,124.09,124.05,0.7]
["bitfinex","SOLUSD",1767129120445,0.65,124.09,124.05,0.7]
["bitfinex","SOLUSD",1767129120749,0.65,124.09,124.05,2.78876598]
["bitfinex","SOLUSD",1767129120952,0.65,124.09,124.06,0.69]
["bitfinex","SOLUSD",1767129125055,5.97898715,124.08,124.06,0.69]
["bitfinex","SOLUSD",1767129125239,0.65,124.09,124.06,0.69]
["bitfinex","SOLUSD",1767129126635,2.78876598,124.1,124.06,0.69]
["bitfinex","SOLUSD",1767129126861,5.97870498,124.09,124.06,0.69]
["bitfinex","SOLUSD",1767129127057,0.65,124.1,124.06,0.69]
["bitfinex","SOLUSD",1767129127263,5.97893462,124.09,124.06,0.69]
["bitfinex","SOLUSD",1767129127462,0.65,124.1,124.06,0.69]
["bitfinex","SOLUSD",1767129127955,5.97892684,124.09,124.07,0.69]
["bitfinex","SOLUSD",1767129128155,0.65,124.1,124.07,0.69]
["bitfinex","SOLUSD",1767129128357,5.9789376,124.09,124.07,0.69]
["bitfinex","SOLUSD",1767129128558,0.65,124.1,124.07,0.69]
["bitfinex","SOLUSD",1767129128756,5.978936,124.09,124.07,0.69]
["bitfinex","SOLUSD",1767129128944,0.65,124.1,124.07,0.69]
["bitfinex","SOLUSD",1767129129146,5.978936,124.09,124.07,0.69]
["bitfinex","SOLUSD",1767129129346,0.65,124.1,124.07,0.69]
["bitfinex","SOLUSD",1767129129559,5.97895971,124.09,124.07,0.69]
["bitfinex","SOLUSD",1767129129745,0.65,124.1,124.07,0.69]
["bitfinex","SOLUSD",1767129129954,5.97895366,124.09,124.07,0.69]
["bitfinex","SOLUSD",1767129130155,0.65,124.1,124.07,0.69]
["bitfinex","SOLUSD",1767129130354,5.97880158,124.09,124.07,0.69]
["bitfinex","SOLUSD",1767129130554,0.65,124.1,124.07,0.69]
["bitfinex","SOLUSD",1767129130856,5.97891229,124.09,124.07,0.69]
["bitfinex","SOLUSD",1767129131050,0.65,124.1,124.07,0.69]
["bitfinex","SOLUSD",1767129131244,5.97895402,124.09,124.07,0.69]
["bitfinex","SOLUSD",1767129131451,0.65,124.1,124.07,0.69]
["bitfinex","SOLUSD",1767129131650,5.97895563,124.09,124.07,0.69]
["bitfinex","SOLUSD",1767129131866,0.65,124.1,124.07,0.69]
["bitfinex","SOLUSD",1767129132070,5.97895563,124.09,124.07,0.69]
["bitfinex","SOLUSD",1767129132269,0.65,124.1,124.07,0.69]
["bitfinex","SOLUSD",1767129132472,5.97923276,124.09,124.07,0.69]
["bitfinex","SOLUSD",1767129132664,0.65,124.1,124.07,0.69]
["bitfinex","SOLUSD",1767129132863,5.97923276,124.09,124.07,0.69]
["bitfinex","SOLUSD",1767129133169,0.65,124.1,124.07,0.69]
["bitfinex","SOLUSD",1767129133369,5.97952329,124.09,124.07,0.69]
["bitfinex","SOLUSD",1767129133572,0.65,124.1,124.07,0.69]
["bitfinex","SOLUSD",1767129133867,5.97952329,124.09,124.07,0.69]
["bitfinex","SOLUSD",1767129134068,0.65,124.1,124.07,0.69]
["bitfinex","SOLUSD",1767129134263,5.9795249,124.09,124.07,0.69]
["bitfinex","SOLUSD",1767129134462,0.65,124.1,124.07,0.69]
["bitfinex","SOLUSD",1767129134646,5.9798496,124.09,124.07,0.69]
["bitfinex","SOLUSD",1767129134847,0.65,124.1,124.07,0.69]
["bitfinex","SOLUSD",1767129135044,5.9798512,124.09,124.07,0.69]
["bitfinex","SOLUSD",1767129135272,0.65,124.1,124.07,0.69]
["bitfinex","SOLUSD",1767129135471,5.98021333,124.09,124.07,0.69]
["bitfinex","SOLUSD",1767129135672,0.65,124.1,124.07,0.69]
["bitfinex","SOLUSD",1767129135866,5.98021493,124.09,124.07,0.69]
["bitfinex","SOLUSD",1767129136049,0.65,124.1,124.07,0.69]
["bitfinex","SOLUSD",1767129136251,5.98021333,124.09,124.07,0.69]
["bitfinex","SOLUSD",1767129136448,0.65,124.1,124.07,0.69]
["bitfinex","SOLUSD",1767129136664,5.98062306,124.09,124.07,0.69]
["bitfinex","SOLUSD",1767129136873,0.65,124.1,124.07,0.69]
["bitfinex","SOLUSD",1767129137072,5.98062467,124.09,124.07,0.69]
["bitfinex","SOLUSD",1767129137373,0.65,124.1,124.07,0.69]
["bitfinex","SOLUSD",1767129137574,5.98079799,124.09,124.07,0.69]
["bitfinex","SOLUSD",1767129137772,0.65,124.1,124.07,0.69]
["bitfinex","SOLUSD",1767129137974,5.98079961,124.09,124.07,0.69]
["bitfinex","SOLUSD",1767129138174,0.65,124.1,124.07,0.69]
["bitfinex","SOLUSD",1767129138474,5.98099546,124.09,124.07,0.69]
["bitfinex","SOLUSD",1767129138652,0.65,124.1,124.07,0.69]
["bitfinex","SOLUSD",1767129138854,5.98099546,124.09,124.07,0.69]
["bitfinex","SOLUSD",1767129139053,0.65,124.1,124.07,0.69]
["bitfinex","SOLUSD",1767129139265,5.98099546,124.09,124.07,0.69]
["bitfinex","SOLUSD",1767129139462,0.65,124.1,124.07,0.69]
["bitfinex","SOLUSD",1767129139776,5.98120802,124.09,124.07,0.69]
["bitfinex","SOLUSD",1767129140076,0.65,124.1,124.07,0.69]
["bitfinex","SOLUSD",1767129140269,5.98120963,124.09,124.07,0.69]
["bitfinex","SOLUSD",1767129140462,0.65,124.1,124.07,0.69]
["bitfinex","SOLUSD",1767129140663,5.98144207,124.09,124.07,0.69]
["bitfinex","SOLUSD",1767129140856,0.65,124.1,124.07,0.69]
["bitfinex","SOLUSD",1767129141058,5.98144207,124.09,124.07,0.69]
["bitfinex","SOLUSD",1767129141269,0.65,124.1,124.07,0.69]
["bitfinex","SOLUSD",1767129141468,5.98143836,124.09,124.07,0.69]
["bitfinex","SOLUSD",1767129141656,3.43876598,124.1,124.07,0.69]
["bitfinex","SOLUSD",1767129141857,5.98143836,124.09,124.07,0.69]
["bitfinex","SOLUSD",1767129142057,3.43876598,124.1,124.07,0.69]
["bitfinex","SOLUSD",1767129142259,5.98143836,124.09,124.07,0.69]
["bitfinex","SOLUSD",1767129142464,3.43876598,124.1,124.07,0.69]
["bitfinex","SOLUSD",1767129142657,5.98143198,124.09,124.07,0.69]
["bitfinex","SOLUSD",1767129142858,0.65,124.1,124.07,0.69]
["bitfinex","SOLUSD",1767129143166,5.98143198,124.09,124.07,0.69]
["bitfinex","SOLUSD",1767129143368,0.65,124.1,124.07,0.69]
["bitfinex","SOLUSD",1767129143665,5.98144388,124.09,124.07,0.69]
["bitfinex","SOLUSD",1767129143864,0.65,124.1,124.07,0.69]
["bitfinex","SOLUSD",1767129144064,5.98144388,124.09,124.07,0.69]
["bitfinex","SOLUSD",1767129144270,0.65,124.1,124.07,0.69]
["bitfinex","SOLUSD",1767129144470,5.98160214,124.09,124.07,0.69]
["bitfinex","SOLUSD",1767129144780,0.65,124.1,124.07,0.69]
["bitfinex","SOLUSD",1767129144982,5.98159673,124.09,124.07,0.69]
["bitfinex","SOLUSD",1767129145175,0.65,124.1,124.07,0.69]
["bitfinex","SOLUSD",1767129145371,5.98177436,124.09,124.07,0.69]
["bitfinex","SOLUSD",1767129145578,0.65,124.1,124.07,0.69]
["bitfinex","SOLUSD",1767129145880,0.65,124.1,124.05,0.67]
["bitfinex","SOLUSD",1767129145881,6.66177977,124.09,124.05,0.67]
["bitfinex","SOLUSD",1767129146064,5.98177977,124.08,124.06,0.67]
["bitfinex","SOLUSD",1767129146263,0.68,124.1,124.06,0.67]
["bitfinex","SOLUSD",1767129146468,5.98123323,124.09,124.06,0.67]
["bitfinex","SOLUSD",1767129146677,5.98123323,124.08,124.06,0.67]
["bitfinex","SOLUSD",1767129146989,0.68,124.1,124.06,0.67]
["bitfinex","SOLUSD",1767129147179,5.98148618,124.09,124.06,0.67]
["bitfinex","SOLUSD",1767129147381,5.98148618,124.08,124.06,0.67]
["bitfinex","SOLUSD",1767129147683,0.68,124.1,124.06,0.67]
["bitfinex","SOLUSD",1767129147885,5.98163149,124.09,124.06,0.67]
["bitfinex","SOLUSD",1767129148094,5.98163149,124.08,124.06,0.67]
["bitfinex","SOLUSD",1767129148384,0.68,124.1,124.06,0.67]
["bitfinex","SOLUSD",1767129148603,5.98179586,124.09,124.06,0.67]
["bitfinex","SOLUSD",1767129148802,5.98179586,124.08,124.06,0.67]
["bitfinex","SOLUSD",1767129149092,0.68,124.1,124.06,0.67]
["bitfinex","SOLUSD",1767129149293,5.98179582,124.09,124.06,0.67]
["bitfinex","SOLUSD",1767129149459,5.98179582,124.08,124.06,0.67]
["bitfinex","SOLUSD",1767129149661,0.68,124.1,124.06,0.67]
["bitfinex","SOLUSD",1767129149858,5.98198349,124.09,124.06,0.67]
["bitfinex","SOLUSD",1767129150078,5.98198349,124.08,124.06,0.67]
["bitfinex","SOLUSD",1767129150287,0.68,124.1,124.06,0.67]
["bitfinex","SOLUSD",1767129150491,5.98220629,124.09,124.06,0.67]
["bitfinex","SOLUSD",1767129150687,5.98220629,124.08,124.06,0.67]
["bitfinex","SOLUSD",1767129150887,0.68,124.1,124.06,0.67]
["bitfinex","SOLUSD",1767129151190,5.98240072,124.09,124.06,0.67]
["bitfinex","SOLUSD",1767129151490,0.68,124.1,124.06,0.67]
["bitfinex","SOLUSD",1767129151691,5.98268253,124.09,124.06,0.67]
["bitfinex","SOLUSD",1767129151867,0.68,124.1,124.06,0.67]
["bitfinex","SOLUSD",1767129152068,5.98268794,124.09,124.06,0.67]
["bitfinex","SOLUSD",1767129152284,0.68,124.1,124.06,0.67]
["bitfinex","SOLUSD",1767129152566,5.98495132,124.09,124.06,0.67]
["bitfinex","SOLUSD",1767129152766,0.68,124.1,124.06,0.67]
["bitfinex","SOLUSD",1767129152974,5.98509096,124.09,124.06,0.67]
["bitfinex","SOLUSD",1767129153173,0.68,124.1,124.06,0.67]
["bitfinex","SOLUSD",1767129153363,5.98544632,124.09,124.06,0.67]
["bitfinex","SOLUSD",1767129153658,0.68,124.1,124.06,0.67]
["bitfinex","SOLUSD",1767129153865,5.9849028,124.09,124.06,0.67]
["bitfinex","SOLUSD",1767129154082,12.41673184,124.11,124.06,0.67]
["bitfinex","SOLUSD",1767129154283,6.66522293,124.1,124.06,0.67]
["bitfinex","SOLUSD",1767129154585,5.98522293,124.09,124.06,0.67]
["bitfinex","SOLUSD",1767129155371,0.68,124.1,124.06,0.67]
["bitfinex","SOLUSD",1767129155573,5.98570416,124.09,124.06,0.67]
["bitfinex","SOLUSD",1767129155772,0.68,124.1,124.06,0.67]
["bitfinex","SOLUSD",1767129155973,5.98570416,124.09,124.06,0.67]
["bitfinex","SOLUSD",1767129156186,0.68,124.1,124.06,0.67]
["bitfinex","SOLUSD",1767129156375,5.98615696,124.09,124.06,0.67]
["bitfinex","SOLUSD",1767129156566,0.68,124.1,124.06,0.67]
["bitfinex","SOLUSD",1767129156770,5.98615856,124.09,124.06,0.67]
["bitfinex","SOLUSD",1767129156991,0.68,124.1,124.06,0.67]
["bitfinex","SOLUSD",1767129157179,5.98615856,124.09,124.06,0.67]
["bitfinex","SOLUSD",1767129157390,0.68,124.1,124.06,0.67]
["bitfinex","SOLUSD",1767129157589,5.98665659,124.09,124.06,0.67]
["bitfinex","SOLUSD",1767129157886,0.68,124.1,124.06,0.67]
["bitfinex","SOLUSD",1767129158087,5.9866566,124.09,124.06,0.67]
["bitfinex","SOLUSD",1767129158286,5.98773329,124.08,124.06,0.67]
["bitfinex","SOLUSD",1767129158585,0.68,124.1,124.06,0.67]
["bitfinex","SOLUSD",1767129158784,5.98777362,124.09,124.06,0.67]
["bitfinex","SOLUSD",1767129158973,5.98777362,124.08,124.06,0.67]
["bitfinex","SOLUSD",1767129159172,0.68,124.1,124.06,0.67]
["bitfinex","SOLUSD",1767129159395,5.98840798,124.09,124.06,0.67]
["bitfinex","SOLUSD",1767129159577,5.98840798,124.08,124.06,0.67]
["bitfinex","SOLUSD",1767129159892,0.68,124.1,124.06,0.67]
["bitfinex","SOLUSD",1767129160093,5.98840478,124.09,124.06,0.67]
["bitfinex","SOLUSD",1767129160390,5.98840478,124.08,124.06,0.67]
["bitfinex","SOLUSD",1767129160587,0.68,124.09,124.06,0.67]
["bitfinex","SOLUSD",1767129160785,5.98852373,124.08,124.06,0.67]
["bitfinex","SOLUSD",1767129160985,0.68,124.09,124.06,0.67]
["bitfinex","SOLUSD",1767129161175,5.98879214,124.08,124.06,0.67]
["bitfinex","SOLUSD",1767129161379,0.68,124.09,124.06,0.67]
["bitfinex","SOLUSD",1767129161579,5.99006373,124.08,124.06,0.67]
["bitfinex","SOLUSD",1767129161786,0.68,124.09,124.06,0.67]
["bitfinex","SOLUSD",1767129161975,5.99116607,124.08,124.06,0.67]
["bitfinex","SOLUSD",1767129162177,0.68,124.09,124.06,0.67]
["bitfinex","SOLUSD",1767129162375,5.99343586,124.08,124.06,0.67]
["bitfinex","SOLUSD",1767129162582,0.68,124.09,124.06,0.67]
["bitfinex","SOLUSD",1767129162794,5.9946272,124.08,124.06,0.67]
["bitfinex","SOLUSD",1767129163094,0.68,124.09,124.06,0.67]
["bitfinex","SOLUSD",1767129163295,5.99466685,124.08,124.06,0.67]
["bitfinex","SOLUSD",1767129163471,0.68,124.09,124.06,0.67]
["bitfinex","SOLUSD",1767129163770,5.99483588,124.08,124.06,0.67]
["bitfinex","SOLUSD",1767129164097,0.68,124.09,124.06,0.67]
["bitfinex","SOLUSD",1767129164299,5.99499506,124.08,124.06,0.67]
["bitfinex","SOLUSD",1767129164482,0.68,124.09,124.06,0.67]
["bitfinex","SOLUSD",1767129164673,5.99503545,124.08,124.06,0.67]
["bitfinex","SOLUSD",1767129164869,0.68,124.09,124.06,0.67]
["bitfinex","SOLUSD",1767129165094,5.99503545,124.08,124.06,0.67]
["bitfinex","SOLUSD",1767129165297,0.68,124.09,124.06,0.67]
["bitfinex","SOLUSD",1767129165489,5.99506696,124.08,124.06,0.67]
["bitfinex","SOLUSD",1767129165691,0.68,124.09,124.06,0.67]
["bitfinex","SOLUSD",1767129165999,5.99506857,124.08,124.06,0.67]
["bitfinex","SOLUSD",1767129166173,0.68,124.09,124.06,0.67]
["bitfinex","SOLUSD",1767129166373,5.99540143,124.08,124.06,0.67]
["bitfinex","SOLUSD",1767129166595,0.68,124.09,124.06,0.67]
["bitfinex","SOLUSD",1767129166796,5.99540143,124.08,124.06,0.67]
["bitfinex","SOLUSD",1767129167000,0.68,124.09,124.06,0.67]
["bitfinex","SOLUSD",1767129167198,5.99540303,124.08,124.06,0.67]
["bitfinex","SOLUSD",1767129167497,0.68,124.09,124.06,0.67]
["bitfinex","SOLUSD",1767129167698,5.99565475,124.08,124.06,0.67]
["bitfinex","SOLUSD",1767129167885,0.68,124.09,124.06,0.67]
["bitfinex","SOLUSD",1767129168086,5.99565314,124.08,124.06,0.67]
["bitfinex","SOLUSD",1767129168386,0.68,124.09,124.06,0.67]
["bitfinex","SOLUSD",1767129168586,5.99594834,124.08,124.06,0.67]
["bitfinex","SOLUSD",1767129168786,0.68,124.09,124.06,0.67]
["bitfinex","SOLUSD",1767129169000,5.99594995,124.08,124.06,0.67]
["bitfinex","SOLUSD",1767129169295,0.68,124.09,124.06,0.67]
["bitfinex","SOLUSD",1767129169492,5.99709231,124.08,124.06,0.67]
["bitfinex","SOLUSD",1767129169674,0.68,124.09,124.06,0.67]
["bitfinex","SOLUSD",1767129169877,5.99655533,124.08,124.06,0.67]
["bitfinex","SOLUSD",1767129170085,0.68,124.09,124.06,0.67]
["bitfinex","SOLUSD",1767129170375,5.99655914,124.08,124.06,0.67]
["bitfinex","SOLUSD",1767129170576,0.68,124.09,124.06,0.67]
["bitfinex","SOLUSD",1767129170772,5.99670567,124.08,124.06,0.67]
["bitfinex","SOLUSD",1767129171001,0.68,124.09,124.06,0.67]
["bitfinex","SOLUSD",1767129171200,5.99670406,124.08,124.06,0.67]
["bitfinex","SOLUSD",1767129171401,0.68,124.09,124.06,0.67]
["bitfinex","SOLUSD",1767129171603,5.99687552,124.08,124.06,0.67]
["bitfinex","SOLUSD",1767129171797,0.68,124.09,124.06,0.67]
["bitfinex","SOLUSD",1767129171996,5.99687552,124.08,124.06,0.67]
["bitfinex","SOLUSD",1767129172197,0.68,124.09,124.06,0.67]
["bitfinex","SOLUSD",1767129172407,5.99687273,124.08,124.06,0.67]
["bitfinex","SOLUSD",1767129172598,0.68,124.09,124.06,0.67]
["bitfinex","SOLUSD",1767129172791,5.99687273,124.08,124.06,0.67]
["bitfinex","SOLUSD",1767129172993,0.68,124.09,124.06,0.67]
["bitfinex","SOLUSD",1767129173291,5.99687113,124.08,124.06,0.67]
["bitfinex","SOLUSD",1767129173489,0.68,124.09,124.06,0.67]
["bitfinex","SOLUSD",1767129173690,5.99686753,124.08,124.06,0.67]
["bitfinex","SOLUSD",1767129173903,0.68,124.09,124.06,0.67]
["bitfinex","SOLUSD",1767129174097,5.99686914,124.08,124.06,0.67]
["bitfinex","SOLUSD",1767129174402,0.68,124.09,124.06,0.67]
["bitfinex","SOLUSD",1767129174606,5.99686478,124.08,124.06,0.67]
["bitfinex","SOLUSD",1767129174800,0.68,124.09,124.06,0.67]
["bitfinex","SOLUSD",1767129175000,5.99686639,124.08,124.06,0.67]
["bitfinex","SOLUSD",1767129175180,0.68,124.09,124.06,0.67]
["bitfinex","SOLUSD",1767129175379,5.9974275,124.08,124.06,0.67]
["bitfinex","SOLUSD",1767129175585,0.68,124.09,124.06,0.67]
["bitfinex","SOLUSD",1767129175785,5.9974275,124.08,124.06,0.67]
["bitfinex","SOLUSD",1767129175982,0.68,124.09,124.06,0.67]
["bitfinex","SOLUSD",1767129176194,5.9974275,124.08,124.06,0.67]
["bitfinex","SOLUSD",1767129176393,0.68,124.09,124.06,0.67]
["bitfinex","SOLUSD",1767129176607,5.99742229,124.08,124.06,0.67]
["bitfinex","SOLUSD",1767129176808,0.68,124.09,124.06,0.67]
["bitfinex","SOLUSD",1767129177110,5.9974239,124.08,124.06,0.67]
["bitfinex","SOLUSD",1767129177301,0.68,124.09,124.06,0.67]
["bitfinex","SOLUSD",1767129177499,5.99742219,124.08,124.06,0.67]
["bitfinex","SOLUSD",1767129177702,0.68,124.09,124.06,0.67]
["bitfinex","SOLUSD",1767129178009,5.99742219,124.08,124.06,0.67]
["bitfinex","SOLUSD",1767129178308,0.68,124.09,124.06,0.67]
["bitfinex","SOLUSD",1767129178483,5.99741887,124.08,124.06,0.67]
["bitfinex","SOLUSD",1767129178689,0.68,124.09,124.06,0.67]
["bitfinex","SOLUSD",1767129178909,5.99688402,124.08,124.06,0.67]
["bitfinex","SOLUSD",1767129179110,0.68,124.09,124.06,0.67]
["bitfinex","SOLUSD",1767129179310,5.99688562,124.08,124.06,0.67]
["bitfinex","SOLUSD",1767129179492,0.68,124.09,124.06,0.67]
["bitfinex","SOLUSD",1767129179691,5.99688381,124.08,124.06,0.67]
["bitfinex","SOLUSD",1767129179932,0.68,124.09,124.06,0.67]
["bitfinex","SOLUSD",1767129180109,5.99687903,124.08,124.06,0.67]
["bitfinex","SOLUSD",1767129180312,0.68,124.09,124.06,0.67]
["bitfinex","SOLUSD",1767129180511,5.99684742,124.08,124.06,0.67]
["bitfinex","SOLUSD",1767129180715,0.68,124.09,124.06,0.67]
["bitfinex","SOLUSD",1767129180901,5.99684742,124.08,124.06,0.67]
["bitfinex","SOLUSD",1767129181218,0.68,124.09,124.06,0.67]
["bitfinex","SOLUSD",1767129181391,5.99684548,124.08,124.06,0.67]
["bitfinex","SOLUSD",1767129181713,0.68,124.09,124.06,0.67]
["bitfinex","SOLUSD",1767129181911,0.71,124.07,124.04,0.1]
["bitfinex","SOLUSD",1767129182091,11.06270948,124.06,124.04,0.1]
["bitfinex","SOLUSD",1767129182291,0.60805737,124.05,124.04,0.1]
["bitfinex","SOLUSD",1767129183090,0.60805737,124.05,124.03,0.2]
["bitfinex","SOLUSD",1767129183316,0.71,124.04,124.03,0.2]
["bitfinex","SOLUSD",1767129185205,4.35935791,124.06,124.03,0.2]
["bitfinex","SOLUSD",1767129185411,0.71,124.05,124.03,0.2]
["bitfinex","SOLUSD",1767129186417,0.71,124.05,124.03,0.88]
["bitfinex","SOLUSD",1767129193732,5.06935791,124.05,124.03,0.88]
["bitfinex","SOLUSD",1767129194239,5.06935791,124.05,124.03,0.2]
["bitfinex","SOLUSD",1767129196528,0.71,124.05,124.03,0.86]
["bitfinex","SOLUSD",1767129197633,0.7,124.04,124.03,0.2]
["bitfinex","SOLUSD",1767129198723,5.05935791,124.05,124.03,0.2]
["bitfinex","SOLUSD",1767129200138,0.7,124.04,124.03,0.2]
["bitfinex","SOLUSD",1767129200311,5.05935791,124.05,124.03,0.2]
["bitfinex","SOLUSD",1767129201837,4.35935791,124.05,124.03,0.2]
["bitfinex","SOLUSD",1767129202238,0.7,124.04,124.03,0.2]
["bitfinex","SOLUSD",1767129204634,4.35935791,124.05,124.03,0.2]
["bitfinex","SOLUSD",1767129204816,0.7,124.04,124.03,0.2]
["bitfinex","SOLUSD",1767129205015,5.05935791,124.05,124.03,0.2]
["bitfinex","SOLUSD",1767129206136,0.7,124.05,124.03,0.2]
["bitfinex","SOLUSD",1767129206341,5.05935791,124.05,124.03,0.2]
["bitfinex","SOLUSD",1767129206548,3.49230169,124.05,124.03,0.2]
["bitfinex","SOLUSD",1767129210853,0.7,124.05,124.03,0.2]
["bitfinex","SOLUSD",1767129211055,3.49230169,124.05,124.03,0.2]
["bitfinex","SOLUSD",1767129214727,0.7,124.04,124.03,0.2]
["bitfinex","SOLUSD",1767129215053,3.49230169,124.05,124.03,0.2]
["bitfinex","SOLUSD",1767129216350,3.49230169,124.05,124.03,0.86]
["bitfinex","SOLUSD",1767129218150,3.49230169,124.05,124.03,0.2]
["bitfinex","SOLUSD",1767129224354,9.48838981,124.04,124.01,0.66]
["bitfinex","SOLUSD",1767129224560,3.49230169,124.04,124.01,0.66]
["bitfinex","SOLUSD",1767129224761,2.79230169,124.04,124.01,0.66]
["bitfinex","SOLUSD",1767129226159,5.99968298,124.03,124.01,0.66]
["bitfinex","SOLUSD",1767129226461,2.79230169,124.04,124.01,0.66]
["bitfinex","SOLUSD",1767129226661,5.99968459,124.03,124.01,0.66]
["bitfinex","SOLUSD",1767129226850,2.79230169,124.04,124.01,0.66]
["bitfinex","SOLUSD",1767129227160,5.99968298,124.03,124.01,0.66]
["bitfinex","SOLUSD",1767129227362,2.79230169,124.04,124.01,0.66]
["bitfinex","SOLUSD",1767129227538,6.00150512,124.03,124.01,0.66]
["bitfinex","SOLUSD",1767129227739,2.79230169,124.04,124.01,0.66]
["bitfinex","SOLUSD",1767129228039,6.00178504,124.03,124.01,0.66]
["bitfinex","SOLUSD",1767129228241,2.79230169,124.04,124.01,0.66]
["bitfinex","SOLUSD",1767129228444,6.00154812,124.03,124.01,0.66]
["bitfinex","SOLUSD",1767129228642,2.79230169,124.04,124.01,0.66]
["bitfinex","SOLUSD",1767129228854,6.00154651,124.03,124.01,0.66]
["bitfinex","SOLUSD",1767129229054,2.79230169,124.04,124.01,0.66]
["bitfinex","SOLUSD",1767129229257,6.0010871,124.03,124.01,0.66]
["bitfinex","SOLUSD",1767129229454,2.79230169,124.04,124.01,0.66]
["bitfinex","SOLUSD",1767129229654,6.0010871,124.03,124.01,0.66]
["bitfinex","SOLUSD",1767129229851,2.79230169,124.04,124.01,0.66]
["bitfinex","SOLUSD",1767129230060,6.00162276,124.03,124.01,0.66]
["bitfinex","SOLUSD",1767129230260,2.79230169,124.04,124.01,0.66]
["bitfinex","SOLUSD",1767129233279,3.49230169,124.05,124.01,0.66]
["bitfinex","SOLUSD",1767129233487,6.00130316,124.04,124.01,0.66]
["bitfinex","SOLUSD",1767129233663,3.49230169,124.05,124.01,0.66]
["bitfinex","SOLUSD",1767129233859,6.00130155,124.04,124.01,0.66]
["bitfinex","SOLUSD",1767129234058,3.49230169,124.05,124.01,0.66]
["bitfinex","SOLUSD",1767129234259,6.00324092,124.04,124.01,0.66]
["bitfinex","SOLUSD",1767129234454,3.49230169,124.05,124.01,0.66]
["bitfinex","SOLUSD",1767129234677,6.00324092,124.04,124.01,0.66]
["bitfinex","SOLUSD",1767129234859,3.49230169,124.05,124.01,0.66]
["bitfinex","SOLUSD",1767129235060,6.00324092,124.04,124.01,0.66]
["bitfinex","SOLUSD",1767129235260,3.49230169,124.05,124.01,0.66]
["bitfinex","SOLUSD",1767129235460,8.79555711,124.04,124.01,0.66]
["bitfinex","SOLUSD",1767129235661,8.77062241,124.06,124.01,0.66]
["bitfinex","SOLUSD",1767129235877,8.79557086,124.05,124.01,0.66]
["bitfinex","SOLUSD",1767129236081,6.00326917,124.04,124.01,0.66]
["bitfinex","SOLUSD",1767129236261,3.50230169,124.05,124.01,0.66]
["bitfinex","SOLUSD",1767129236461,6.00329568,124.04,124.01,0.66]
["bitfinex","SOLUSD",1767129236674,3.50230169,124.05,124.01,0.66]
["bitfinex","SOLUSD",1767129236976,6.00329568,124.04,124.01,0.66]
["bitfinex","SOLUSD",1767129237274,3.50230169,124.05,124.01,0.66]
["bitfinex","SOLUSD",1767129237474,6.0033419,124.04,124.01,0.66]
["bitfinex","SOLUSD",1767129237681,3.50230169,124.05,124.01,0.66]
["bitfinex","SOLUSD",1767129237981,6.0033419,124.04,124.01,0.66]
["bitfinex","SOLUSD",1767129238181,3.50230169,124.05,124.01,0.66]
["bitfinex","SOLUSD",1767129238366,6.0035414,124.04,124.01,0.66]
["bitfinex","SOLUSD",1767129238567,3.50230169,124.05,124.01,0.66]
["bitfinex","SOLUSD",1767129238778,6.0035414,124.04,124.01,0.66]
["bitfinex","SOLUSD",1767129238981,3.50230169,124.05,124.01,0.66]
["bitfinex","SOLUSD",1767129239173,6.00354186,124.04,124.01,0.66]
["bitfinex","SOLUSD",1767129239363,3.50230169,124.05,124.01,0.66]
["bitfinex","SOLUSD",1767129239563,6.00353234,124.04,124.01,0.66]
["bitfinex","SOLUSD",1767129239765,3.50230169,124.05,124.01,0.66]
["bitfinex","SOLUSD",1767129239971,6.00353073,124.04,124.01,0.66]
["bitfinex","SOLUSD",1767129240173,3.50230169,124.05,124.01,0.66]
["bitfinex","SOLUSD",1767129240372,6.00349517,124.04,124.01,0.66]
["bitfinex","SOLUSD",1767129240666,3.50230169,124.05,124.01,0.66]
["bitfinex","SOLUSD",1767129240867,6.00349678,124.04,124.01,0.66]
["bitfinex","SOLUSD",1767129241187,3.50230169,124.05,124.01,0.66]
["bitfinex","SOLUSD",1767129241374,6.00345032,124.04,124.01,0.66]
["bitfinex","SOLUSD",1767129241573,3.50230169,124.05,124.01,0.66]
["bitfinex","SOLUSD",1767129241769,6.00348587,124.04,124.01,0.66]
["bitfinex","SOLUSD",1767129241987,3.50230169,124.05,124.01,0.66]
["bitfinex","SOLUSD",1767129242289,6.00348426,124.04,124.01,0.66]
["bitfinex","SOLUSD",1767129242461,3.50230169,124.05,124.01,0.66]
["bitfinex","SOLUSD",1767129242666,6.00348879,124.04,124.01,0.66]
["bitfinex","SOLUSD",1767129242967,3.50230169,124.05,124.01,0.66]
["bitfinex","SOLUSD",1767129243166,6.00348718,124.04,124.01,0.66]
["bitfinex","SOLUSD",1767129243371,3.50230169,124.05,124.01,0.66]
["bitfinex","SOLUSD",1767129243589,6.00349321,124.04,124.01,0.66]
["bitfinex","SOLUSD",1767129243890,3.50230169,124.05,124.01,0.66]
["bitfinex","SOLUSD",1767129244091,6.00349321,124.04,124.01,0.66]
["bitfinex","SOLUSD",1767129244278,3.50230169,124.05,124.01,0.66]
["bitfinex","SOLUSD",1767129244464,6.00350367,124.04,124.01,0.66]
["bitfinex","SOLUSD",1767129244664,3.50230169,124.05,124.01,0.66]
["bitfinex","SOLUSD",1767129244886,6.00350528,124.04,124.01,0.66]
["bitfinex","SOLUSD",1767129245090,3.50230169,124.05,124.01,0.66]
["bitfinex","SOLUSD",1767129245291,6.00294095,124.04,124.01,0.66]
["bitfinex","SOLUSD",1767129245486,2.79230169,124.05,124.01,0.66]
["bitfinex","SOLUSD",1767129245693,6.68352483,124.04,124.01,0.66]
["bitfinex","SOLUSD",1767129245886,0.68,124.04,124.01,0.66]
["bitfinex","SOLUSD",1767129246687,3.47230169,124.05,124.01,0.66]
["bitfinex","SOLUSD",1767129246892,6.00471485,124.04,124.01,0.66]
["bitfinex","SOLUSD",1767129247085,3.47230169,124.05,124.01,0.66]
["bitfinex","SOLUSD",1767129247290,6.00469779,124.04,124.01,0.66]
["bitfinex","SOLUSD",1767129247595,3.47230169,124.05,124.01,0.66]
["bitfinex","SOLUSD",1767129247888,9.47704883,124.04,124.01,0.66]
["bitfinex","SOLUSD",1767129248091,6.00474714,124.03,124.01,0.66]
["bitfinex","SOLUSD",1767129248282,3.47230169,124.04,124.01,0.66]
["bitfinex","SOLUSD",1767129248482,6.00433667,124.03,124.01,0.66]
["bitfinex","SOLUSD",1767129248682,3.47230169,124.04,124.01,0.66]
["bitfinex","SOLUSD",1767129248883,6.00441431,124.03,124.01,0.66]
["bitfinex","SOLUSD",1767129249085,0.68,124.04,124.01,0.66]
["bitfinex","SOLUSD",1767129249283,6.00440285,124.03,124.01,0.66]
["bitfinex","SOLUSD",1767129249583,0.68,124.04,124.01,0.66]
["bitfinex","SOLUSD",1767129249782,6.00426988,124.03,124.01,0.66]
["bitfinex","SOLUSD",1767129249982,0.68,124.04,124.01,0.66]
["bitfinex","SOLUSD",1767129250291,6.00426827,124.03,124.01,0.66]
["bitfinex","SOLUSD",1767129250491,0.68,124.04,124.01,0.66]
["bitfinex","SOLUSD",1767129250689,6.00415005,124.03,124.01,0.66]
["bitfinex","SOLUSD",1767129250990,0.68,124.04,124.01,0.66]
["bitfinex","SOLUSD",1767129251173,6.00361218,124.03,124.01,0.66]
["bitfinex","SOLUSD",1767129251373,0.68,124.04,124.01,0.66]
["bitfinex","SOLUSD",1767129251674,6.00351726,124.03,124.01,0.66]
["bitfinex","SOLUSD",1767129251997,3.47230169,124.05,124.01,0.66]
["bitfinex","SOLUSD",1767129252177,6.00375799,124.04,124.01,0.66]
["bitfinex","SOLUSD",1767129252382,3.47230169,124.05,124.01,0.66]
["bitfinex","SOLUSD",1767129252582,6.00369796,124.04,124.01,0.66]
["bitfinex","SOLUSD",1767129252784,3.47230169,124.05,124.01,0.66]
["bitfinex","SOLUSD",1767129252986,6.00369796,124.04,124.01,0.66]
["bitfinex","SOLUSD",1767129253185,3.47230169,124.05,124.01,0.66]
["bitfinex","SOLUSD",1767129253388,6.00371181,124.04,124.01,0.66]
["bitfinex","SOLUSD",1767129253694,3.47230169,124.05,124.01,0.66]
["bitfinex","SOLUSD",1767129253888,6.00378644,124.04,124.01,0.66]
["bitfinex","SOLUSD",1767129254175,3.47230169,124.05,124.01,0.66]
["bitfinex","SOLUSD",1767129254372,6.00377913,124.04,124.01,0.66]
["bitfinex","SOLUSD",1767129254595,3.47230169,124.05,124.01,0.66]
["bitfinex","SOLUSD",1767129254773,6.00385167,124.04,124.01,0.66]
["bitfinex","SOLUSD",1767129254969,3.47230169,124.05,124.01,0.66]
["bitfinex","SOLUSD",1767129255171,6.00385993,124.04,124.01,0.66]
["bitfinex","SOLUSD",1767129255374,3.47230169,124.05,124.01,0.66]
["bitfinex","SOLUSD",1767129255575,6.00396223,124.04,124.01,0.66]
["bitfinex","SOLUSD",1767129255800,3.47230169,124.05,124.01,0.66]
["bitfinex","SOLUSD",1767129255982,6.00396223,124.04,124.01,0.66]
["bitfinex","SOLUSD",1767129256181,3.47230169,124.05,124.01,0.66]
["bitfinex","SOLUSD",1767129256382,6.00455028,124.04,124.01,0.66]
["bitfinex","SOLUSD",1767129256589,3.47230169,124.05,124.01,0.66]
["bitfinex","SOLUSD",1767129256788,6.00461961,124.04,124.01,0.66]
["bitfinex","SOLUSD",1767129256978,3.47230169,124.05,124.01,0.66]
["bitfinex","SOLUSD",1767129257175,6.00462122,124.04,124.01,0.66]
["bitfinex","SOLUSD",1767129257391,3.47230169,124.05,124.01,0.66]
["bitfinex","SOLUSD",1767129257591,6.00473964,124.04,124.01,0.66]
["bitfinex","SOLUSD",1767129257793,3.47230169,124.05,124.01,0.66]
["bitfinex","SOLUSD",1767129257794,0.68,124.05,124.01,0.66]
["bitfinex","SOLUSD",1767129258091,6.00271005,124.04,124.01,0.66]
["bitfinex","SOLUSD",1767129258284,3.47230169,124.05,124.01,0.66]
["bitfinex","SOLUSD",1767129258487,6.00308665,124.04,124.01,0.66]
["bitfinex","SOLUSD",1767129258796,0.68,124.05,124.01,0.66]
["bitfinex","SOLUSD",1767129258999,6.00309045,124.04,124.01,0.66]
["bitfinex","SOLUSD",1767129259201,0.68,124.05,124.01,0.66]
["bitfinex","SOLUSD",1767129259384,6.00316191,124.04,124.01,0.66]
["bitfinex","SOLUSD",1767129259582,0.68,124.05,124.01,0.66]
["bitfinex","SOLUSD",1767129259783,6.00322868,124.04,124.01,0.66]
["bitfinex","SOLUSD",1767129259990,0.68,124.05,124.01,0.66]
["bitfinex","SOLUSD",1767129260205,6.00323029,124.04,124.01,0.66]
["bitfinex","SOLUSD",1767129260409,0.68,124.05,124.01,0.66]
["bitfinex","SOLUSD",1767129260600,6.66336742,124.04,124.01,0.66]
["bitfinex","SOLUSD",1767129260782,0.66,124.04,124.01,0.66]
["bitfinex","SOLUSD",1767129267026,8.06062241,124.06,124.01,0.66]
["bitfinex","SOLUSD",1767129267027,0.66,124.06,124.01,0.66]
["bitfinex","SOLUSD",1767129267320,0.66,124.04,124.01,0.66]
["bitfinex","SOLUSD",1767129267688,0.66,124.05,124.01,0.66]
["bitfinex","SOLUSD",1767129267890,6.00488703,124.04,124.01,0.66]
["bitfinex","SOLUSD",1767129268090,0.66,124.05,124.01,0.66]
["bitfinex","SOLUSD",1767129268322,6.00183232,124.04,124.01,0.66]
["bitfinex","SOLUSD",1767129268513,0.66,124.05,124.01,0.66]
["bitfinex","SOLUSD",1767129268728,6.00202025,124.04,124.01,0.66]
["bitfinex","SOLUSD",1767129268928,0.66,124.05,124.01,0.66]
["bitfinex","SOLUSD",1767129269137,6.00202617,124.04,124.01,0.66]
["bitfinex","SOLUSD",1767129269335,0.66,124.05,124.01,0.66]
["bitfinex","SOLUSD",1767129269540,6.00252017,124.04,124.01,0.66]
["bitfinex","SOLUSD",1767129269834,0.66,124.05,124.01,0.66]
["bitfinex","SOLUSD",1767129270013,6.0019844,124.04,124.01,0.66]
["bitfinex","SOLUSD",1767129270208,0.66,124.05,124.01,0.66]
["bitfinex","SOLUSD",1767129270421,6.00208056,124.04,124.01,0.66]
["bitfinex","SOLUSD",1767129270618,0.66,124.05,124.01,0.66]
["bitfinex","SOLUSD",1767129270832,6.00202016,124.04,124.01,0.66]
["bitfinex","SOLUSD",1767129271035,0.66,124.05,124.01,0.66]
["bitfinex","SOLUSD",1767129271226,6.00212732,124.04,124.01,0.66]
["bitfinex","SOLUSD",1767129271428,0.66,124.05,124.01,0.66]
["bitfinex","SOLUSD",1767129271627,6.00207641,124.04,124.01,0.66]
["bitfinex","SOLUSD",1767129271847,0.66,124.05,124.01,0.66]
["bitfinex","SOLUSD",1767129272020,6.00206815,124.04,124.01,4.36311432]
["bitfinex","SOLUSD",1767129272218,15.4429974,124.07,124.02,0.68]
["bitfinex","SOLUSD",1767129272440,6.66212169,124.06,124.02,0.68]
["bitfinex","SOLUSD",1767129272613,6.00212169,124.05,124.02,0.68]
["bitfinex","SOLUSD",1767129272814,6.66212169,124.05,124.02,0.68]
["bitfinex","SOLUSD",1767129273111,6.00212169,124.04,124.02,0.68]
["bitfinex","SOLUSD",1767129273340,0.66,124.05,124.02,0.68]
["bitfinex","SOLUSD",1767129273543,0.62898244,124.05,124.02,0.68]
["bitfinex","SOLUSD",1767129290768,0.69,124.07,124.03,0.66]
["bitfinex","SOLUSD",1767129290973,6.69456286,124.06,124.03,0.66]
["bitfinex","SOLUSD",1767129291175,0.69,124.06,124.03,0.66]
["bitfinex","SOLUSD",1767129296982,0.69,124.06,124.04,0.66]
["bitfinex","SOLUSD",1767129300795,0.67,124.08,124.04,0.66]
["bitfinex","SOLUSD",1767129301088,6.00029665,124.07,124.05,0.67]
["bitfinex","SOLUSD",1767129301279,0.67,124.08,124.05,0.67]
["bitfinex","SOLUSD",1767129301481,6.00041522,124.07,124.05,0.67]
["bitfinex","SOLUSD",1767129301667,0.67,124.08,124.05,0.67]
["bitfinex","SOLUSD",1767129301867,6.00004867,124.07,124.05,0.67]
["bitfinex","SOLUSD",1767129302069,0.67,124.08,124.05,0.67]
["bitfinex","SOLUSD",1767129302269,5.99975126,124.07,124.05,0.67]
["bitfinex","SOLUSD",1767129302471,0.67,124.08,124.05,0.67]
["bitfinex","SOLUSD",1767129302670,5.99981413,124.07,124.05,0.67]
["bitfinex","SOLUSD",1767129302888,0.67,124.08,124.05,0.67]
["bitfinex","SOLUSD",1767129303090,5.99981413,124.07,124.05,0.67]
["bitfinex","SOLUSD",1767129303297,0.67,124.08,124.05,0.67]
["bitfinex","SOLUSD",1767129303588,5.99963642,124.07,124.05,0.67]
["bitfinex","SOLUSD",1767129303894,5.03311432,124.08,124.05,0.67]
["bitfinex","SOLUSD",1767129304093,0.67,124.06,124.01,4.36311432]
["bitfinex","SOLUSD",1767129304294,0.67,124.06,124.03,0.67]
["bitfinex","SOLUSD",1767129304599,5.03311432,124.07,124.03,0.67]
["bitfinex","SOLUSD",1767129305397,0.67,124.07,124.03,0.67]
["bitfinex","SOLUSD",1767129308200,0.67,124.07,124.03,5.03311432]
["bitfinex","SOLUSD",1767129308798,0.67,124.07,124.03,4.36311432]
["bitfinex","SOLUSD",1767129308989,0.67,124.07,124.04,0.67]
["bitfinex","SOLUSD",1767129309404,5.99870573,124.06,124.04,0.67]
["bitfinex","SOLUSD",1767129309598,0.67,124.07,124.04,0.67]
["bitfinex","SOLUSD",1767129309788,5.99870734,124.06,124.04,0.67]
["bitfinex","SOLUSD",1767129309975,0.67,124.07,124.04,0.67]
["bitfinex","SOLUSD",1767129310176,5.99924215,124.06,124.04,0.67]
["bitfinex","SOLUSD",1767129310401,0.67,124.07,124.04,0.67]
["bitfinex","SOLUSD",1767129310602,5.99946466,124.06,124.04,0.67]
["bitfinex","SOLUSD",1767129310794,0.67,124.07,124.04,0.67]
["bitfinex","SOLUSD",1767129311408,5.99529631,124.06,124.04,0.67]
["bitfinex","SOLUSD",1767129311590,0.67,124.07,124.04,0.67]
["bitfinex","SOLUSD",1767129311777,5.99528266,124.06,124.04,0.67]
["bitfinex","SOLUSD",1767129311974,8.05910676,124.09,124.04,0.67]
["bitfinex","SOLUSD",1767129312180,6.6647588,124.08,124.05,0.67]
["bitfinex","SOLUSD",1767129312497,5.9947588,124.07,124.05,0.67]
["bitfinex","SOLUSD",1767129312699,0.67,124.08,124.05,0.67]
["bitfinex","SOLUSD",1767129312900,5.99492932,124.07,124.05,0.67]
["bitfinex","SOLUSD",1767129313206,0.67,124.08,124.05,0.67]
["bitfinex","SOLUSD",1767129313504,5.99489911,124.07,124.05,0.67]
["bitfinex","SOLUSD",1767129313712,5.99489911,124.06,124.05,0.67]
["bitfinex","SOLUSD",1767129314081,5.99489911,124.07,124.05,0.67]
["bitfinex","SOLUSD",1767129314282,5.99489911,124.06,124.05,0.67]
["bitfinex","SOLUSD",1767129314708,5.99489911,124.07,124.05,0.67]
["bitfinex","SOLUSD",1767129316092,5.99489911,124.06,124.05,0.67]
["bitfinex","SOLUSD",1767129317213,5.99489911,124.07,124.05,0.67]
["bitfinex","SOLUSD",1767129329099,5.99830322,124.06,124.05,0.67]
["bitfinex","SOLUSD",1767129329997,5.99830322,124.06,124.02,2.7906825]
["bitfinex","SOLUSD",1767129330197,0.7,124.07,124.03,0.67]
["bitfinex","SOLUSD",1767129330426,5.998975,124.06,124.03,0.67]
["bitfinex","SOLUSD",1767129330616,0.7,124.07,124.03,0.67]
["bitfinex","SOLUSD",1767129330913,5.99944028,124.06,124.03,0.67]
["bitfinex","SOLUSD",1767129331113,0.7,124.07,124.03,0.67]
["bitfinex","SOLUSD",1767129331308,5.99950492,124.06,124.03,2.7906825]
["bitfinex","SOLUSD",1767129331515,0.7,124.07,124.04,0.67]
["bitfinex","SOLUSD",1767129331728,6.00201015,124.06,124.05,0.67]
["bitfinex","SOLUSD",1767129334836,4.11201015,124.06,124.05,2.7906825]
["bitfinex","SOLUSD",1767129335129,0.7,124.09,124.05,2.7906825]
["bitfinex","SOLUSD",1767129338926,0.7,124.09,124.06,2.7906825]
["bitfinex","SOLUSD",1767129340432,0.7,124.09,124.05,2.7906825]
["bitfinex","SOLUSD",1767129340728,3.4906825,124.09,124.04,2.7906825]
["bitfinex","SOLUSD",1767129340912,0.7,124.09,124.04,2.7906825]
["bitfinex","SOLUSD",1767129341305,0.7,124.08,124.04,2.7906825]
["bitfinex","SOLUSD",1767129344235,3.4906825,124.08,124.03,2.7906825]
["bitfinex","SOLUSD",1767129347608,3.4906825,124.08,124.02,14.72]
["bitfinex","SOLUSD",1767129347813,3.4906825,124.08,124.02,2.7906825]
["bitfinex","SOLUSD",1767129347814,0.68,124.06,124.02,2.7906825]
["bitfinex","SOLUSD",1767129348031,3.4706825,124.06,124.01,17.5106825]
["bitfinex","SOLUSD",1767129348940,3.44029942,124.06,124.02,0.03]
["bitfinex","SOLUSD",1767129349237,2.7906825,124.07,124.03,0.03]
["bitfinex","SOLUSD",1767129349417,6.00183399,124.06,124.03,0.03]
["bitfinex","SOLUSD",1767129349616,2.7906825,124.07,124.03,0.03]
["bitfinex","SOLUSD",1767129349817,6.00183238,124.06,124.03,0.03]
["bitfinex","SOLUSD",1767129350017,2.7906825,124.07,124.03,0.03]
["bitfinex","SOLUSD",1767129350217,6.00183077,124.06,124.03,0.03]
["bitfinex","SOLUSD",1767129350413,2.7906825,124.08,124.03,2.8206825]
["bitfinex","SOLUSD",1767129350616,6.00188937,124.07,124.03,2.8206825]
["bitfinex","SOLUSD",1767129350816,6.00188937,124.06,124.03,2.8206825]
["bitfinex","SOLUSD",1767129351138,0.68,124.07,124.03,2.8206825]
["bitfinex","SOLUSD",1767129351311,6.00194149,124.06,124.03,2.8206825]
["bitfinex","SOLUSD",1767129351516,0.68,124.07,124.04,0.03]
["bitfinex","SOLUSD",1767129351717,6.0019486,124.06,124.04,0.03]
["bitfinex","SOLUSD",1767129351916,0.68,124.07,124.04,0.03]
["bitfinex","SOLUSD",1767129352127,6.00194699,124.06,124.04,0.03]
["bitfinex","SOLUSD",1767129352340,0.68,124.06,124.04,0.03]
["bitfinex","SOLUSD",1767129352556,11.5296433,124.09,124.04,2.7906825]
["bitfinex","SOLUSD",1767129352841,0.68,124.07,124.05,0.03]
["bitfinex","SOLUSD",1767129353040,6.00187386,124.06,124.04,2.8206825]
["bitfinex","SOLUSD",1767129353231,0.68,124.07,124.04,2.8206825]
["bitfinex","SOLUSD",1767129353427,6.00191794,124.06,124.04,2.8206825]
["bitfinex","SOLUSD",1767129353629,0.68,124.07,124.04,2.8206825]
["bitfinex","SOLUSD",1767129353829,6.00191954,124.06,124.04,2.8206825]
["bitfinex","SOLUSD",1767129354029,0.68,124.07,124.04,2.8206825]
["bitfinex","SOLUSD",1767129354229,6.00191954,124.06,124.04,2.8206825]
["bitfinex","SOLUSD",1767129354432,0.68,124.07,124.04,2.8206825]
["bitfinex","SOLUSD",1767129354619,6.00197682,124.06,124.04,2.8206825]
["bitfinex","SOLUSD",1767129354820,0.68,124.07,124.04,0.03]
["bitfinex","SOLUSD",1767129355016,6.00197682,124.06,124.04,0.03]
["bitfinex","SOLUSD",1767129355221,0.68,124.07,124.04,0.03]
["bitfinex","SOLUSD",1767129355420,6.00049062,124.06,124.04,0.03]
["bitfinex","SOLUSD",1767129355629,0.68,124.07,124.04,2.8206825]
["bitfinex","SOLUSD",1767129355830,6.00049634,124.06,124.04,2.8206825]
["bitfinex","SOLUSD",1767129356017,0.68,124.07,124.04,2.8206825]
["bitfinex","SOLUSD",1767129356223,6.00049764,124.06,124.04,2.8206825]
["bitfinex","SOLUSD",1767129356438,0.68,124.07,124.04,2.8206825]
["bitfinex","SOLUSD",1767129356645,6.00055514,124.06,124.04,2.8206825]
["bitfinex","SOLUSD",1767129356940,0.68,124.07,124.04,2.8206825]
["bitfinex","SOLUSD",1767129357118,6.00055514,124.06,124.04,2.8206825]
["bitfinex","SOLUSD",1767129357322,0.68,124.07,124.04,2.8206825]
["bitfinex","SOLUSD",1767129357523,6.00061711,124.06,124.04,2.8206825]
["bitfinex","SOLUSD",1767129357837,0.68,124.07,124.04,2.8206825]
["bitfinex","SOLUSD",1767129358036,6.00119838,124.06,124.05,2.8206825]
["bitfinex","SOLUSD",1767129358250,0.68,124.09,124.02,8.06321195]
["bitfinex","SOLUSD",1767129358557,0.68,124.09,124.05,2.7906825]
["bitfinex","SOLUSD",1767129367746,4.91131343,124.12,124.08,2.7906825]
["bitfinex","SOLUSD",1767129367946,0.7,124.12,124.1,2.7906825]
["bitfinex","SOLUSD",1767129368127,0.7,124.12,124.09,2.7906825]
["bitfinex","SOLUSD",1767129370356,0.7,124.12,124.1,2.7906825]
["bitfinex","SOLUSD",1767129370828,2.7906825,124.16,124.11,2.7906825]
["bitfinex","SOLUSD",1767129371029,5.98934657,124.15,124.11,2.7906825]
["bitfinex","SOLUSD",1767129371234,0.7,124.14,124.09,14.72]
["bitfinex","SOLUSD",1767129371434,0.7,124.14,124.11,2.7906825]
["bitfinex","SOLUSD",1767129371850,0.7,124.14,124.08,24.1906221]
["bitfinex","SOLUSD",1767129372046,2.7906825,124.11,124.05,16.85101322]
["bitfinex","SOLUSD",1767129372246,0.7,124.09,124.06,2.7906825]
["bitfinex","SOLUSD",1767129373759,0.7,124.09,124.05,17.5106825]
["bitfinex","SOLUSD",1767129374156,0.7,124.08,124.04,2.7906825]
["bitfinex","SOLUSD",1767129374461,0.7,124.08,124.04,17.5106825]
["bitfinex","SOLUSD",1767129374836,0.7,124.08,124.04,14.72]
["bitfinex","SOLUSD",1767129375042,0.7,124.08,124.04,17.5106825]
["bitfinex","SOLUSD",1767129377158,0.7,124.08,124.04,14.72]
["bitfinex","SOLUSD",1767129377462,0.69,124.09,124.04,14.72]
["bitfinex","SOLUSD",1767129377667,0.69,124.09,124.05,2.7906825]
["bitfinex","SOLUSD",1767129378051,0.69,124.09,124.04,17.5106825]
["bitfinex","SOLUSD",1767129380058,0.69,124.09,124.05,2.7906825]
["bitfinex","SOLUSD",1767129388469,0.69,124.09,124.04,19.07924922]
["bitfinex","SOLUSD",1767129390880,0.69,124.08,124.04,14.72]
["bitfinex","SOLUSD",1767129391074,0.69,124.07,124.04,14.72]
["bitfinex","SOLUSD",1767129391274,0.65889426,124.07,124.04,14.72]
["bitfinex","SOLUSD",1767129391481,4.35924922,124.07,124.02,0.03]
["bitfinex","SOLUSD",1767129391771,4.35924922,124.07,124.04,14.72]
["bitfinex","SOLUSD",1767129392352,4.32975611,124.07,124.04,14.72]
["bitfinex","SOLUSD",1767129392547,4.35924922,124.07,124.04,14.72]
["bitfinex","SOLUSD",1767129393378,5.04924922,124.07,124.04,14.75]
["bitfinex","SOLUSD",1767129394684,0.69,124.07,124.04,14.75]
["bitfinex","SOLUSD",1767129394979,5.04924922,124.07,124.04,14.75]
["bitfinex","SOLUSD",1767129397692,0.69,124.06,124.04,14.72]
["bitfinex","SOLUSD",1767129398700,0.69,124.06,124.04,14.22]
["bitfinex","SOLUSD",1767129399015,0.69,124.06,124.04,14.25]
["bitfinex","SOLUSD",1767129402588,0.69,124.06,124.04,14.22]
["bitfinex","SOLUSD",1767129406105,0.69,124.06,124.03,0.03]
["bitfinex","SOLUSD",1767129406419,0.69,124.06,124.03,14.75]
["bitfinex","SOLUSD",1767129424016,0.66100897,124.06,124.03,14.75]
["bitfinex","SOLUSD",1767129434334,0.71,124.05,124.04,14.72]
["bitfinex","SOLUSD",1767129436057,0.71,124.05,124.02,0.06]
["bitfinex","SOLUSD",1767129436058,4.35924922,124.05,124.01,6.78178095]
["bitfinex","SOLUSD",1767129436234,0.68,124.03,124.01,14.72]
["bitfinex","SOLUSD",1767129439830,0.68,124.07,124.03,0.06]
["bitfinex","SOLUSD",1767129440039,6.67958951,124.06,124.03,0.06]
["bitfinex","SOLUSD",1767129440240,0.68,124.07,124.03,0.06]
["bitfinex","SOLUSD",1767129440543,0.68,124.06,124.03,4.41924922]
["bitfinex","SOLUSD",1767129440747,0.68,124.06,124.03,0.06]
["bitfinex","SOLUSD",1767129441547,0.68,124.06,124.03,4.41924922]
["bitfinex","SOLUSD",1767129441958,0.68,124.1,124.04,0.06]
["bitfinex","SOLUSD",1767129442128,0.68,124.08,124.04,19.07924922]
["bitfinex","SOLUSD",1767129442322,0.68,124.08,124.04,19.13924922]
["bitfinex","SOLUSD",1767129447751,0.68,124.08,124.04,14.78]
["bitfinex","SOLUSD",1767129448057,0.68,124.08,124.04,19.07924922]
["bitfinex","SOLUSD",1767129448356,0.68,124.08,124.04,14.72]
["bitfinex","SOLUSD",1767129450855,0.68,124.07,124.04,14.72]
["bitfinex","SOLUSD",1767129454930,2.79051409,124.11,124.06,2.85051409]
["bitfinex","SOLUSD",1767129455153,0.68,124.09,124.06,0.06]
["bitfinex","SOLUSD",1767129455859,0.68,124.09,124.05,2.79051409]
["bitfinex","SOLUSD",1767129456054,0.68,124.09,124.05,2.85051409]
["bitfinex","SOLUSD",1767129460468,0.68,124.09,124.04,14.72]
["bitfinex","SOLUSD",1767129460658,0.68,124.08,124.05,14.72]
["bitfinex","SOLUSD",1767129463660,0.68,124.08,124.05,17.57051409]
["bitfinex","SOLUSD",1767129465251,0.68,124.08,124.05,14.72]
["bitfinex","SOLUSD",1767129469572,0.68,124.08,124.05,14.78]
["bitfinex","SOLUSD",1767129471069,0.68,124.08,124.05,14.72]
["bitfinex","SOLUSD",1767129471257,0.67,124.07,124.05,14.72]
["bitfinex","SOLUSD",1767129471771,0.67,124.08,124.05,14.78]
["bitfinex","SOLUSD",1767129473671,0.67,124.08,124.05,0.06]
["bitfinex","SOLUSD",1767129473879,0.67,124.08,124.05,14.78]
["bitfinex","SOLUSD",1767129478686,0.67,124.11,124.06,2.85051409]
["bitfinex","SOLUSD",1767129478886,0.67,124.09,124.06,2.85051409]
["bitfinex","SOLUSD",1767129479379,0.67,124.09,124.06,0.06]
["bitfinex","SOLUSD",1767129479579,0.67,124.09,124.06,2.85051409]
["bitfinex","SOLUSD",1767129480786,0.67,124.09,124.06,0.06]
["bitfinex","SOLUSD",1767129483589,29.50779533,124.13,124.06,2.79051409]
["bitfinex","SOLUSD",1767129483774,29.50779533,124.13,124.08,0.06]
["bitfinex","SOLUSD",1767129483775,0.66,124.11,124.08,0.06]
["bitfinex","SOLUSD",1767129484083,0.66,124.11,124.08,14.72]
["bitfinex","SOLUSD",1767129487381,0.66,124.11,124.08,14.78]
["bitfinex","SOLUSD",1767129489989,0.66,124.13,124.09,2.85051409]
["bitfinex","SOLUSD",1767129490178,0.66,124.13,124.1,0.06]
["bitfinex","SOLUSD",1767129490380,0.66,124.13,124.1,14.78]
["bitfinex","SOLUSD",1767129490564,0.66,124.15,124.12,2.85051409]
["bitfinex","SOLUSD",1767129491590,0.66,124.15,124.11,0.06]
["bitfinex","SOLUSD",1767129491792,0.66,124.15,124.11,2.85051409]
["bitfinex","SOLUSD",1767129492289,2.79051409,124.12,124.08,0.06]
["bitfinex","SOLUSD",1767129492489,0.66,124.11,124.1,14.72]
["bitfinex","SOLUSD",1767129496184,0.69,124.12,124.1,14.72]
["bitfinex","SOLUSD",1767129498923,0.69,124.13,124.1,14.78]
["bitfinex","SOLUSD",1767129502599,3.48051409,124.15,124.11,0.06]
["bitfinex","SOLUSD",1767129502902,0.69,124.15,124.12,0.06]
["bitfinex","SOLUSD",1767129503108,3.48051409,124.15,124.12,0.06]
["bitfinex","SOLUSD",1767129506609,3.48051409,124.15,124.11,14.72]
["bitfinex","SOLUSD",1767129506610,2.79051409,124.15,124.11,14.72]
["bitfinex","SOLUSD",1767129506804,0.69,124.14,124.11,14.78]
["bitfinex","SOLUSD",1767129508212,0.69,124.14,124.11,14.72]
["bitfinex","SOLUSD",1767129508511,0.69,124.14,124.12,0.06]
["bitfinex","SOLUSD",1767129512302,0.69,124.14,124.11,14.78]
["bitfinex","SOLUSD",1767129516526,0.69,124.14,124.11,19.13559266]
["bitfinex","SOLUSD",1767129518317,0.69,124.14,124.11,14.78]
["bitfinex","SOLUSD",1767129520915,0.69,124.11,124.05,0.06]
["bitfinex","SOLUSD",1767129521116,0.69,124.09,124.06,14.72]
["bitfinex","SOLUSD",1767129521498,5.04559266,124.09,124.06,14.72]
["bitfinex","SOLUSD",1767129524325,5.04559266,124.09,124.03,8.06230789]
["bitfinex","SOLUSD",1767129524326,0.69,124.07,124.03,0.06]
["bitfinex","SOLUSD",1767129524494,0.69,124.07,124.05,14.72]
["bitfinex","SOLUSD",1767129529514,0.65891599,124.07,124.05,14.72]
["bitfinex","SOLUSD",1767129530423,0.63000001,124.07,124.05,14.72]
["bitfinex","SOLUSD",1767129532726,0.63000001,124.07,124.04,0.06]
["bitfinex","SOLUSD",1767129532928,0.63000001,124.07,124.05,14.72]
["bitfinex","SOLUSD",1767129535223,4.98559267,124.07,124.05,14.72]
["bitfinex","SOLUSD",1767129535518,0.63000001,124.07,124.05,14.72]
["bitfinex","SOLUSD",1767129536217,0.63000001,124.07,124.04,0.06]
["bitfinex","SOLUSD",1767129536517,0.63000001,124.07,124.05,14.72]
["bitfinex","SOLUSD",1767129539319,4.35559266,124.1,124.06,0.12]
["bitfinex","SOLUSD",1767129539536,0.67,124.09,124.05,14.84]
["bitfinex","SOLUSD",1767129539741,0.67,124.08,124.05,14.84]
["bitfinex","SOLUSD",1767129551841,0.71,124.07,124.05,14.84]
["bitfinex","SOLUSD",1767129552045,8.05721447,124.12,124.05,14.84]
["bitfinex","SOLUSD",1767129552224,5.06559266,124.08,124.05,14.84]
["bitfinex","SOLUSD",1767129554353,0.71,124.08,124.05,14.84]
["bitfinex","SOLUSD",1767129559051,5.01559266,124.09,124.06,0.12]
["bitfinex","SOLUSD",1767129559458,0.66,124.08,124.06,0.12]
["bitfinex","SOLUSD",1767129559753,0.66,124.08,124.05,14.84]
["bitfinex","SOLUSD",1767129562657,0.66,124.08,124.05,14.72]
["bitfinex","SOLUSD",1767129562859,0.66,124.08,124.06,0.12]
["bitfinex","SOLUSD",1767129563156,0.66,124.08,124.05,14.84]
["bitfinex","SOLUSD",1767129565757,0.66,124.08,124.05,19.19559266]
["bitfinex","SOLUSD",1767129566060,0.66,124.08,124.06,4.35559266]
["bitfinex","SOLUSD",1767129568562,0.66,124.08,124.06,2.78944931]
["bitfinex","SOLUSD",1767129568866,0.66,124.1,124.06,2.90944931]
["bitfinex","SOLUSD",1767129571871,0.66,124.1,124.06,2.78944931]
["bitfinex","SOLUSD",1767129574369,0.66,124.1,124.05,17.62944931]
["bitfinex","SOLUSD",1767129574754,0.66,124.09,124.05,17.62944931]
["bitfinex","SOLUSD",1767129578560,0.66,124.09,124.05,14.84]
["bitfinex","SOLUSD",1767129578760,0.66,124.09,124.05,17.62944931]
["bitfinex","SOLUSD",1767129578973,0.66,124.09,124.05,14.84]
["bitfinex","SOLUSD",1767129584469,0.66,124.09,124.05,17.62944931]
["bitfinex","SOLUSD",1767129593189,0.66,124.09,124.06,0.12]
["bitfinex","SOLUSD",1767129597123,3.45944931,124.08,124.03,6.90110334]
["bitfinex","SOLUSD",1767129597422,0.67,124.07,124.04,14.72]
["bitfinex","SOLUSD",1767129603391,0.67,124.07,124.03,2.90944931]
["bitfinex","SOLUSD",1767129603594,0.67,124.07,124.04,14.72]
["bitfinex","SOLUSD",1767129604774,0.67,124.12,124.06,2.78944931]
["bitfinex","SOLUSD",1767129604991,0.67,124.1,124.06,2.90944931]
["bitfinex","SOLUSD",1767129605270,0.67,124.1,124.06,0.12]
["bitfinex","SOLUSD",1767129605492,0.67,124.1,124.06,2.90944931]
["bitfinex","SOLUSD",1767129612606,0.67,124.1,124.07,0.12]
["bitfinex","SOLUSD",1767129613411,0.67,124.1,124.04,22.78190195]
["bitfinex","SOLUSD",1767129613599,0.67,124.09,124.06,0.12]
["bitfinex","SOLUSD",1767129613906,0.67,124.09,124.05,2.78944931]
["bitfinex","SOLUSD",1767129614099,0.67,124.09,124.05,2.90944931]
["bitfinex","SOLUSD",1767129614801,2.78944931,124.12,124.07,2.78944931]
["bitfinex","SOLUSD",1767129615003,0.67,124.11,124.07,17.50944931]
["bitfinex","SOLUSD",1767129616112,0.67,124.11,124.07,14.72]
["bitfinex","SOLUSD",1767129616788,0.72,124.1,124.07,14.72]
["bitfinex","SOLUSD",1767129617190,0.72,124.1,124.07,14.84]
["bitfinex","SOLUSD",1767129623214,8.05570411,124.14,124.07,14.72]
["bitfinex","SOLUSD",1767129623393,0.72,124.12,124.09,2.90944931]
["bitfinex","SOLUSD",1767129623594,0.72,124.12,124.09,14.84]
["bitfinex","SOLUSD",1767129623812,0.72,124.12,124.09,14.72]
["bitfinex","SOLUSD",1767129624704,0.72,124.1,124.07,14.84]
["bitfinex","SOLUSD",1767129632020,0.72,124.1,124.08,0.12]
["bitfinex","SOLUSD",1767129634319,0.72,124.08,124.04,14.72]
["bitfinex","SOLUSD",1767129634526,0.72,124.08,124.05,0.12]
["bitfinex","SOLUSD",1767129635019,0.72,124.08,124.05,14.84]
["bitfinex","SOLUSD",1767129643822,0.72,124.08,124.05,14.72]
["bitfinex","SOLUSD",1767129644036,0.72,124.08,124.05,14.84]
["bitfinex","SOLUSD",1767129657437,0.72,124.08,124.05,14.72]
["bitfinex","SOLUSD",1767129657838,0.72,124.08,124.02,77.14]
["bitfinex","SOLUSD",1767129657839,0.66,124.07,124.02,77.14]
["bitfinex","SOLUSD",1767129658032,0.66,124.07,124.03,0.12]
["bitfinex","SOLUSD",1767129659844,4.35802484,124.07,124.03,0.12]
["bitfinex","SOLUSD",1767129660024,0.68,124.06,124.03,0.12]
["bitfinex","SOLUSD",1767129661045,0.68,124.06,124.01,11.15123919]
["bitfinex","SOLUSD",1767129661249,0.68,124.04,124.01,14.84]
["bitfinex","SOLUSD",1767129661745,0.68,124.04,124.01,19.19802484]
["bitfinex","SOLUSD",1767129661948,0.68,124.04,124.02,4.35802484]
["bitfinex","SOLUSD",1767129662742,0.68,124.04,124.01,14.84]
["bitfinex","SOLUSD",1767129662933,0.68,124.04,124.01,19.19802484]
["bitfinex","SOLUSD",1767129666449,0.68,124.04,124.01,14.84]
["bitfinex","SOLUSD",1767129670045,0.68,124.04,124.01,14.72]
["bitfinex","SOLUSD",1767129670241,0.68,124.03,124.01,14.72]
["bitfinex","SOLUSD",1767129670429,0.68,124.02,124.0,24.82]
["bitfinex","SOLUSD",1767129674066,0.68,124.02,124.0,29.17802484]
["bitfinex","SOLUSD",1767129677653,4.35802484,124.05,124.0,29.17802484]
["bitfinex","SOLUSD",1767129679354,12.41994035,124.04,124.0,29.17802484]
["bitfinex","SOLUSD",1767129679553,0.7,124.0,123.95,2.912]
["bitfinex","SOLUSD",1767129679752,0.7,123.99,123.96,4.35802484]
["bitfinex","SOLUSD",1767129680332,0.7,124.01,123.94,23.17013837]
["bitfinex","SOLUSD",1767129680643,4.35802484,124.05,124.0,5.05802484]
["bitfinex","SOLUSD",1767129681356,12.41948431,124.05,124.0,5.05802484]
["bitfinex","SOLUSD",1767129682239,19.07802484,124.07,124.02,4.35802484]
["bitfinex","SOLUSD",1767129683239,4.35802484,124.06,124.02,4.35802484]
["bitfinex","SOLUSD",1767129684231,4.35802484,124.05,123.99,0.7]
["bitfinex","SOLUSD",1767129684433,4.35802484,124.05,123.98,14.72]
["bitfinex","SOLUSD",1767129684434,4.35802484,124.05,124.01,5.05802484]
["bitfinex","SOLUSD",1767129685457,4.35802484,124.05,124.01,0.7]
["bitfinex","SOLUSD",1767129685635,4.35802484,124.05,124.01,5.05802484]
["bitfinex","SOLUSD",1767129686263,4.35802484,124.05,124.01,0.7]
["bitfinex","SOLUSD",1767129692274,8.06062132,124.06,124.01,0.7]
["bitfinex","SOLUSD",1767129692452,2.79239428,124.05,124.01,0.7]
["bitfinex","SOLUSD",1767129696475,2.79239428,124.05,124.01,3.49239428]
["bitfinex","SOLUSD",1767129697476,2.79239428,124.07,124.02,2.79239428]
["bitfinex","SOLUSD",1767129697664,2.79239428,124.07,124.03,0.7]
["bitfinex","SOLUSD",1767129698847,16.40911389,124.09,124.03,3.49239428]
["bitfinex","SOLUSD",1767129699179,2.79239428,124.08,124.03,3.49239428]
["bitfinex","SOLUSD",1767129700279,16.40911389,124.09,124.03,3.49239428]
["bitfinex","SOLUSD",1767129700479,2.79239428,124.07,124.03,0.7]
["bitfinex","SOLUSD",1767129704584,8.05932911,124.08,124.03,0.7]
["bitfinex","SOLUSD",1767129704784,2.79239428,124.07,124.03,0.7]
["bitfinex","SOLUSD",1767129708071,8.05932911,124.08,124.03,0.7]
["bitfinex","SOLUSD",1767129708277,2.79239428,124.07,124.03,0.7]
["bitfinex","SOLUSD",1767129720502,8.05932911,124.08,124.03,2.79239428]
["bitfinex","SOLUSD",1767129720688,2.79239428,124.07,124.04,0.7]
["bitfinex","SOLUSD",1767129723410,2.79239428,124.05,123.99,0.7]
["bitfinex","SOLUSD",1767129723582,5.99148252,124.06,123.99,0.7]
["bitfinex","SOLUSD",1767129723583,2.79239428,124.03,124.0,0.7]
["bitfinex","SOLUSD",1767129723784,2.79239428,124.04,124.0,0.7]
["bitfinex","SOLUSD",1767129730639,2.79239428,124.04,124.01,0.72]
["bitfinex","SOLUSD",1767129732538,14.79641932,124.08,124.04,0.72]
["bitfinex","SOLUSD",1767129732731,10.88199649,124.08,124.04,0.69]
["bitfinex","SOLUSD",1767129732936,2.82239428,124.08,124.04,0.69]
["bitfinex","SOLUSD",1767129735119,0.03,124.07,124.04,0.69]
["bitfinex","SOLUSD",1767129735925,2.82239428,124.07,124.04,0.69]
["bitfinex","SOLUSD",1767129744447,0.03,124.07,124.04,0.69]
["bitfinex","SOLUSD",1767129744652,10.88174149,124.08,124.04,0.69]
["bitfinex","SOLUSD",1767129745453,10.85174149,124.08,124.04,0.69]
["bitfinex","SOLUSD",1767129745751,0.03,124.07,124.04,0.69]
["bitfinex","SOLUSD",1767129746450,10.85174149,124.08,124.04,0.69]
["bitfinex","SOLUSD",1767129746751,10.88174149,124.08,124.04,0.69]
["bitfinex","SOLUSD",1767129748422,0.03,124.05,124.0,0.67]
["bitfinex","SOLUSD",1767129748750,2.82239428,124.05,124.01,0.67]
["bitfinex","SOLUSD",1767129750749,2.82239428,124.04,124.01,0.67]
["bitfinex","SOLUSD",1767129751831,2.79239428,124.04,124.01,0.67]
["bitfinex","SOLUSD",1767129754561,4.39335327,124.04,124.01,0.67]
["bitfinex","SOLUSD",1767129756432,0.03,124.04,124.01,0.67]
["bitfinex","SOLUSD",1767129756635,12.42470808,124.05,124.01,0.67]
["bitfinex","SOLUSD",1767129756835,12.45470808,124.05,124.01,0.67]
["bitfinex","SOLUSD",1767129757575,0.03,124.04,124.01,0.67]
["bitfinex","SOLUSD",1767129769275,12.42470808,124.05,124.01,0.67]
["bitfinex","SOLUSD",1767129769480,12.45470808,124.05,124.01,0.67]
["bitfinex","SOLUSD",1767129770276,0.03,124.04,124.01,0.67]
["bitfinex","SOLUSD",1767129771651,0.03,124.03,124.01,0.67]
["bitfinex","SOLUSD",1767129771958,4.39335327,124.03,124.01,0.67]
["bitfinex","SOLUSD",1767129772477,0.03,124.03,124.01,0.67]
["bitfinex","SOLUSD",1767129773679,4.39335327,124.03,123.99,0.67]
["bitfinex","SOLUSD",1767129773981,0.03,124.03,123.99,4.36335327]
["bitfinex","SOLUSD",1767129774147,0.03,124.03,124.0,0.67]
["bitfinex","SOLUSD",1767129782290,4.39335327,124.03,124.0,0.67]
["bitfinex","SOLUSD",1767129784087,0.03,124.03,124.0,0.67]
["bitfinex","SOLUSD",1767129784587,4.39335327,124.02,123.98,0.68]
["bitfinex","SOLUSD",1767129784791,0.03,124.02,123.98,4.36335327]
["bitfinex","SOLUSD",1767129784977,4.36335327,124.03,123.99,0.68]
["bitfinex","SOLUSD",1767129784978,4.39335327,124.03,123.99,0.68]
["bitfinex","SOLUSD",1767129787487,22.80147654,124.05,123.99,0.68]
["bitfinex","SOLUSD",1767129787488,4.39335327,124.02,123.99,0.68]
["bitfinex","SOLUSD",1767129790284,4.39335327,124.03,123.99,0.68]
["bitfinex","SOLUSD",1767129790489,0.03,124.05,124.01,0.68]
["bitfinex","SOLUSD",1767129790673,4.39335327,124.05,124.01,0.68]
["bitfinex","SOLUSD",1767129796098,4.39335327,124.05,124.01,5.04335327]
["bitfinex","SOLUSD",1767129797599,0.03,124.05,124.01,4.36335327]
["bitfinex","SOLUSD",1767129797900,0.03,124.06,124.03,0.71]
["bitfinex","SOLUSD",1767129798288,4.36335327,124.07,124.03,0.71]
["bitfinex","SOLUSD",1767129798600,0.03,124.06,124.03,0.71]
["bitfinex","SOLUSD",1767129799887,4.39335327,124.06,124.03,0.71]
["bitfinex","SOLUSD",1767129800092,0.03,124.05,124.03,0.71]
["bitfinex","SOLUSD",1767129800494,0.03,124.05,124.0,4.36335327]
["bitfinex","SOLUSD",1767129800495,4.36335327,124.05,124.0,4.36335327]
["bitfinex","SOLUSD",1767129800687,4.39335327,124.03,123.99,0.71]
["bitfinex","SOLUSD",1767129808522,0.03,124.03,123.99,0.71]
["bitfinex","SOLUSD",1767129808693,4.39335327,124.03,123.99,0.71]
["bitfinex","SOLUSD",1767129809127,0.03,124.03,123.99,0.71]
["bitfinex","SOLUSD",1767129809332,4.39335327,124.03,123.99,0.71]
["bitfinex","SOLUSD",1767129809531,0.03,124.03,123.99,0.71]
["bitfinex","SOLUSD",1767129809733,4.39335327,124.03,123.99,0.71]
["bitfinex","SOLUSD",1767129812218,0.03,124.03,123.99,0.71]
["bitfinex","SOLUSD",1767129812406,4.39335327,124.03,123.99,0.71]
["bitfinex","SOLUSD",1767129812602,4.36335327,124.01,123.99,0.71]
["bitfinex","SOLUSD",1767129813202,4.39335327,124.02,123.99,0.71]
["bitfinex","SOLUSD",1767129816524,2.82386565,124.02,123.99,0.71]
["bitfinex","SOLUSD",1767129818327,2.79386565,124.02,123.99,0.71]
["bitfinex","SOLUSD",1767129824240,2.79386565,124.01,123.99,0.71]
["bitfinex","SOLUSD",1767129827749,0.03,124.02,123.99,0.71]
["bitfinex","SOLUSD",1767129827951,2.79386565,124.01,123.99,0.71]
["bitfinex","SOLUSD",1767129834552,0.03,124.02,123.99,0.71]
["bitfinex","SOLUSD",1767129834755,2.79386565,124.01,123.99,0.71]
["bitfinex","SOLUSD",1767129836259,0.03,124.02,123.99,0.71]
["bitfinex","SOLUSD",1767129836450,2.79386565,124.01,123.99,0.71]
["bitfinex","SOLUSD",1767129846668,2.82386565,124.01,123.99,0.71]
["bitfinex","SOLUSD",1767129847046,2.79386565,124.01,123.99,0.71]
["bitfinex","SOLUSD",1767129848766,2.79386565,124.0,123.95,6.80333237]
["bitfinex","SOLUSD",1767129848971,2.79386565,123.99,123.96,0.7]
["bitfinex","SOLUSD",1767129849269,2.82386565,124.0,123.96,0.7]
["bitfinex","SOLUSD",1767129852256,2.79386565,123.99,123.96,0.7]
["bitfinex","SOLUSD",1767129853151,2.82386565,124.0,123.96,0.7]
["bitfinex","SOLUSD",1767129857582,2.79386565,123.99,123.96,0.7]
["bitfinex","SOLUSD",1767129864086,2.79386565,123.98,123.96,0.7]
["bitfinex","SOLUSD",1767129865589,2.82386565,123.99,123.96,0.7]
["bitfinex","SOLUSD",1767129873894,2.79386565,123.98,123.96,0.7]
["bitfinex","SOLUSD",1767129876489,4.36782299,123.98,123.96,0.7]
["bitfinex","SOLUSD",1767129877690,4.39782299,123.98,123.95,0.72]
["bitfinex","SOLUSD",1767129878004,4.36782299,123.98,123.95,0.72]
["bitfinex","SOLUSD",1767129880593,4.39782299,123.99,123.95,0.72]
["bitfinex","SOLUSD",1767129893607,4.39782299,124.0,123.96,0.72]
["bitfinex","SOLUSD",1767129898812,0.03,124.0,123.96,0.72]
["bitfinex","SOLUSD",1767129899015,6.78425779,124.03,123.97,4.36782299]
["bitfinex","SOLUSD",1767129899190,10.41510111,124.02,123.98,0.72]
["bitfinex","SOLUSD",1767129899392,6.01727812,124.01,123.98,0.72]
["bitfinex","SOLUSD",1767129900217,10.38510111,124.01,123.98,0.72]
["bitfinex","SOLUSD",1767129900404,4.36782299,124.01,123.98,0.72]
["bitfinex","SOLUSD",1767129902121,0.03,124.02,123.98,0.72]
["bitfinex","SOLUSD",1767129902296,6.01646356,124.01,123.98,0.72]
["bitfinex","SOLUSD",1767129902619,4.36782299,124.01,123.98,0.72]
["bitfinex","SOLUSD",1767129902915,4.39782299,124.01,123.98,0.72]
["bitfinex","SOLUSD",1767129907339,0.03,124.01,123.98,0.72]
["bitfinex","SOLUSD",1767129907617,4.39782299,124.01,123.98,0.72]
["bitfinex","SOLUSD",1767129915798,8.06343587,124.02,123.98,0.72]
["bitfinex","SOLUSD",1767129916003,12.46125886,124.02,123.98,0.72]
["bitfinex","SOLUSD",1767129918930,4.36782299,124.01,123.98,0.72]
["bitfinex","SOLUSD",1767129928540,4.39782299,124.01,123.98,0.72]
["bitfinex","SOLUSD",1767129930116,12.46200897,124.01,123.98,0.72]
["bitfinex","SOLUSD",1767129930315,0.03,124.0,123.96,0.69]
["bitfinex","SOLUSD",1767129933018,12.43200897,124.01,123.96,0.69]
["bitfinex","SOLUSD",1767129933345,4.39782299,124.0,123.96,0.69]
["bitfinex","SOLUSD",1767129936839,4.36782299,123.98,123.96,0.69]
["bitfinex","SOLUSD",1767129938552,2.79540766,123.98,123.96,0.69]
["bitfinex","SOLUSD",1767129940153,8.09523036,123.99,123.96,0.69]
["bitfinex","SOLUSD",1767129940331,2.79540766,123.98,123.96,0.69]
["bitfinex","SOLUSD",1767129943452,2.82540766,123.99,123.96,0.69]
["bitfinex","SOLUSD",1767129944752,2.79540766,123.98,123.96,0.69]
["bitfinex","SOLUSD",1767129946657,2.82540766,123.99,123.96,0.69]
["bitfinex","SOLUSD",1767129947031,0.03,123.99,123.96,0.69]
["bitfinex","SOLUSD",1767129947230,2.82540766,123.99,123.96,0.69]
["bitfinex","SOLUSD",1767129949673,2.79540766,123.98,123.96,0.69]
["bitfinex","SOLUSD",1767129953276,2.82540766,123.99,123.96,0.69]
["bitfinex","SOLUSD",1767129975789,2.79540766,123.98,123.96,0.69]
["bitfinex","SOLUSD",1767129976997,0.03,123.99,123.96,0.69]
["bitfinex","SOLUSD",1767129977198,2.79540766,123.98,123.96,0.69]
["bitfinex","SOLUSD",1767129979096,2.82540766,123.99,123.96,0.69]
["bitfinex","SOLUSD",1767129982891,0.03,123.99,123.96,0.69]
["bitfinex","SOLUSD",1767129987807,2.82540766,123.99,123.96,0.69]
["bitfinex","SOLUSD",1767129995526,6.02176355,123.98,123.96,0.69]
["bitfinex","SOLUSD",1767129995714,2.82540766,123.99,123.96,0.69]
["bitfinex","SOLUSD",1767129996923,0.03,123.99,123.96,0.69]
["bitfinex","SOLUSD",1767129997126,2.82540766,123.99,123.96,0.69]
["bitfinex","SOLUSD",1767130000526,4.39755682,123.99,123.96,0.69]
["bitfinex","SOLUSD",1767130001801,0.03,123.99,123.96,0.69]
["bitfinex","SOLUSD",1767130031971,4.39755682,123.99,123.96,0.69]
["bitfinex","SOLUSD",1767130032172,0.03,123.99,123.96,0.69]
["bitfinex","SOLUSD",1767130032770,4.39755682,123.99,123.96,0.69]
["bitfinex","SOLUSD",1767130032975,4.39755682,123.97,123.94,0.1]
["bitfinex","SOLUSD",1767130033271,4.36755682,123.96,123.94,0.1]
["bitfinex","SOLUSD",1767130033473,4.39755682,123.95,123.93,0.1]
["bitfinex","SOLUSD",1767130036870,4.36755682,123.94,123.92,0.1]
["bitfinex","SOLUSD",1767130037073,8.0672362,123.96,123.92,0.1]
["bitfinex","SOLUSD",1767130037074,4.36755682,123.93,123.92,0.1]
["bitfinex","SOLUSD",1767130037373,4.36755682,123.94,123.92,0.82]
["bitfinex","SOLUSD",1767130037877,4.36755682,123.93,123.88,0.82]
["bitfinex","SOLUSD",1767130038061,4.36755682,123.91,123.88,0.82]
["bitfinex","SOLUSD",1767130039074,3.23167036,123.93,123.88,0.82]
["bitfinex","SOLUSD",1767130039251,4.36755682,123.92,123.88,0.82]
["bitfinex","SOLUSD",1767130041574,4.36755682,123.92,123.89,0.72]
["bitfinex","SOLUSD",1767130044275,22.80854992,123.94,123.89,0.72]
["bitfinex","SOLUSD",1767130044276,4.36755682,123.91,123.89,0.72]
["bitfinex","SOLUSD",1767130045066,4.36755682,123.91,123.88,0.1]
["bitfinex","SOLUSD",1767130045067,4.36755682,123.9,123.88,0.1]
["bitfinex","SOLUSD",1767130045272,4.36755682,123.9,123.88,0.82]
["bitfinex","SOLUSD",1767130046378,4.36755682,123.91,123.88,0.82]
["bitfinex","SOLUSD",1767130046577,3.23193148,123.92,123.88,0.82]
["bitfinex","SOLUSD",1767130046782,4.36755682,123.91,123.88,0.82]
["bitfinex","SOLUSD",1767130047276,14.74,123.94,123.89,0.72]
["bitfinex","SOLUSD",1767130047469,4.36755682,123.92,123.89,0.72]
["bitfinex","SOLUSD",1767130052478,23.57511364,123.94,123.9,4.36755682]
["bitfinex","SOLUSD",1767130052677,19.10755682,123.94,123.91,0.72]
["bitfinex","SOLUSD",1767130056075,4.36755682,123.93,123.91,0.72]
["bitfinex","SOLUSD",1767130058299,4.36755682,123.92,123.91,0.72]
["bitfinex","SOLUSD",1767130059302,4.36755682,123.92,123.89,0.72]
["bitfinex","SOLUSD",1767130059485,4.36755682,123.9,123.89,0.72]
["bitfinex","SOLUSD",1767130060306,4.36755682,123.9,123.88,0.1]
["bitfinex","SOLUSD",1767130060598,2.79914227,123.9,123.88,0.82]
["bitfinex","SOLUSD",1767130060980,2.79914227,123.9,123.88,0.1]
["bitfinex","SOLUSD",1767130061192,2.79914227,123.9,123.88,0.82]
["bitfinex","SOLUSD",1767130063397,2.79914227,123.9,123.88,0.1]
["bitfinex","SOLUSD",1767130063897,11.3016792,123.92,123.88,0.1]
["bitfinex","SOLUSD",1767130064100,2.79914227,123.9,123.88,0.1]
["bitfinex","SOLUSD",1767130065182,2.79914227,123.9,123.88,0.82]
["bitfinex","SOLUSD",1767130067807,2.79914227,123.91,123.88,0.82]
["bitfinex","SOLUSD",1767130068707,2.79914227,123.91,123.88,0.1]
["bitfinex","SOLUSD",1767130069506,2.79914227,123.91,123.88,0.81]
["bitfinex","SOLUSD",1767130069906,2.79914227,123.91,123.88,0.1]
["bitfinex","SOLUSD",1767130070288,2.79914227,123.91,123.88,0.81]
["bitfinex","SOLUSD",1767130080301,2.79914227,123.89,123.88,0.1]
["bitfinex","SOLUSD",1767130080508,22.80933996,123.93,123.88,0.81]
["bitfinex","SOLUSD",1767130080702,2.79914227,123.9,123.88,0.81]
["bitfinex","SOLUSD",1767130081214,2.79914227,123.9,123.88,0.1]
["bitfinex","SOLUSD",1767130083015,2.79914227,123.89,123.88,0.1]
["bitfinex","SOLUSD",1767130086105,8.06994404,123.92,123.88,0.1]
["bitfinex","SOLUSD",1767130086428,2.79914227,123.9,123.88,0.1]
["bitfinex","SOLUSD",1767130088510,2.79914227,123.9,123.88,0.78]
["bitfinex","SOLUSD",1767130093131,2.79914227,123.89,123.88,0.78]
["bitfinex","SOLUSD",1767130093336,2.79914227,123.89,123.87,0.78]
["bitfinex","SOLUSD",1767130107446,28.2440284,123.92,123.87,0.78]
["bitfinex","SOLUSD",1767130107641,2.79914227,123.89,123.87,0.78]
["bitfinex","SOLUSD",1767130108642,28.2440284,123.92,123.87,0.78]
["bitfinex","SOLUSD",1767130108848,2.79914227,123.89,123.87,0.78]
["bitfinex","SOLUSD",1767130122469,4.37460276,123.89,123.87,0.78]
["bitfinex","SOLUSD",1767130139981,4.37460276,123.9,123.87,0.78]
["bitfinex","SOLUSD",1767130145096,4.37460276,123.89,123.87,0.78]
["bitfinex","SOLUSD",1767130184495,2.79978051,123.89,123.87,0.78]
["bitfinex","SOLUSD",1767130188728,2.79978051,123.88,123.87,0.78]
["bitfinex","SOLUSD",1767130189229,2.79978051,123.89,123.87,0.78]
["bitfinex","SOLUSD",1767130199130,6.78549581,123.92,123.87,0.78]
["bitfinex","SOLUSD",1767130199314,8.83674004,123.91,123.87,2.89978051]
["bitfinex","SOLUSD",1767130199620,2.79978051,123.91,123.88,0.66]
["bitfinex","SOLUSD",1767130201026,2.79978051,123.9,123.88,0.66]
["bitfinex","SOLUSD",1767130202320,33.80296268,123.93,123.88,0.66]
["bitfinex","SOLUSD",1767130202529,2.79978051,123.91,123.88,0.66]
["bitfinex","SOLUSD",1767130202745,2.79978051,123.9,123.88,0.66]
["bitfinex","SOLUSD",1767130202917,33.80296268,123.93,123.88,0.66]
["bitfinex","SOLUSD",1767130203118,2.79978051,123.9,123.88,0.66]
["bitfinex","SOLUSD",1767130206633,7.00788527,123.93,123.9,0.68]
["bitfinex","SOLUSD",1767130206834,6.03930496,123.92,123.9,0.68]
["bitfinex","SOLUSD",1767130207036,2.79978051,123.92,123.9,0.68]
["bitfinex","SOLUSD",1767130210844,4.20810476,123.93,123.9,0.68]
["bitfinex","SOLUSD",1767130211143,2.79978051,123.92,123.9,0.68]
["bitfinex","SOLUSD",1767130213438,15.07701763,123.93,123.9,0.68]
["bitfinex","SOLUSD",1767130213746,2.79978051,123.92,123.9,0.68]
["bitfinex","SOLUSD",1767130214046,15.07701763,123.93,123.9,0.68]
["bitfinex","SOLUSD",1767130214346,0.68,123.97,123.93,0.68]
["bitfinex","SOLUSD",1767130214644,0.68,123.98,123.95,0.68]
["bitfinex","SOLUSD",1767130214945,6.03018812,123.97,123.95,0.68]
["bitfinex","SOLUSD",1767130215149,3.47978051,123.98,123.95,0.68]
["bitfinex","SOLUSD",1767130215351,6.0251823,123.97,123.95,0.68]
["bitfinex","SOLUSD",1767130215542,3.47978051,123.98,123.95,0.68]
["bitfinex","SOLUSD",1767130215865,6.02517085,123.97,123.95,0.68]
["bitfinex","SOLUSD",1767130216039,3.47978051,123.98,123.95,0.68]
["bitfinex","SOLUSD",1767130217843,4.20737724,124.0,123.98,0.71]
["bitfinex","SOLUSD",1767130218044,3.46737724,124.0,123.99,2.79978051]
["bitfinex","SOLUSD",1767130218245,0.88,124.02,123.99,2.79978051]
["bitfinex","SOLUSD",1767130228164,0.88,124.02,123.98,2.79978051]
["bitfinex","SOLUSD",1767130228354,0.88,124.02,123.99,2.79978051]
["bitfinex","SOLUSD",1767130229543,0.88,124.02,123.98,2.79978051]
["bitfinex","SOLUSD",1767130230965,0.2,124.02,123.96,8.06709549]
["bitfinex","SOLUSD",1767130231173,0.68,124.01,123.96,2.79978051]
["bitfinex","SOLUSD",1767130231468,3.47978051,124.01,123.96,2.79978051]
["bitfinex","SOLUSD",1767130231770,0.68,124.01,123.97,2.79978051]
["bitfinex","SOLUSD",1767130233068,0.2,124.02,123.98,2.79978051]
["bitfinex","SOLUSD",1767130233379,0.2,124.02,123.99,2.79978051]
["bitfinex","SOLUSD",1767130233380,0.88,124.02,123.99,2.79978051]
["bitfinex","SOLUSD",1767130233669,0.2,124.02,124.0,2.79978051]
["bitfinex","SOLUSD",1767130234053,0.2,124.02,123.99,2.79978051]
["bitfinex","SOLUSD",1767130235287,0.2,124.02,124.0,2.79978051]
["bitfinex","SOLUSD",1767130239180,0.2,124.02,123.99,2.79978051]
["bitfinex","SOLUSD",1767130239376,0.68,124.01,123.98,2.79978051]
["bitfinex","SOLUSD",1767130239574,3.47978051,123.99,123.92,14.94]
["bitfinex","SOLUSD",1767130239777,0.68,123.98,123.94,2.79978051]
["bitfinex","SOLUSD",1767130242981,0.68,124.01,123.97,2.79978051]
["bitfinex","SOLUSD",1767130243174,0.68,124.01,123.98,2.79978051]
["bitfinex","SOLUSD",1767130243764,0.68,124.01,123.97,2.79978051]
["bitfinex","SOLUSD",1767130244467,0.68,124.01,123.97,4.36517889]
["bitfinex","SOLUSD",1767130245364,0.68,124.01,123.96,4.36517889]
["bitfinex","SOLUSD",1767130249388,0.68,124.01,123.97,4.36517889]
["bitfinex","SOLUSD",1767130254806,0.68,124.01,123.96,12.43218045]
["bitfinex","SOLUSD",1767130258210,0.68,124.01,123.96,4.36517889]
["bitfinex","SOLUSD",1767130258594,0.68,124.01,123.97,4.36517889]
["bitfinex","SOLUSD",1767130266504,0.68,124.01,123.96,4.36517889]
["bitfinex","SOLUSD",1767130269619,0.68,124.01,123.97,4.36517889]
["bitfinex","SOLUSD",1767130269815,0.68,124.01,123.96,4.36517889]
["bitfinex","SOLUSD",1767130272799,0.68,124.01,123.97,4.36517889]
["bitfinex","SOLUSD",1767130274302,4.36517889,124.01,123.96,4.36517889]
["bitfinex","SOLUSD",1767130274503,0.66,124.0,123.96,4.36517889]
["bitfinex","SOLUSD",1767130277425,0.66,124.0,123.97,4.36517889]
["bitfinex","SOLUSD",1767130280029,0.66,124.0,123.98,4.36517889]
["bitfinex","SOLUSD",1767130281223,0.66,124.0,123.97,19.10517889]
["bitfinex","SOLUSD",1767130283731,0.69,124.01,123.97,19.10517889]
["bitfinex","SOLUSD",1767130292346,0.89,124.02,123.99,4.36517889]
["bitfinex","SOLUSD",1767130293342,0.89,124.02,124.0,4.36517889]
["bitfinex","SOLUSD",1767130293547,0.17063768,124.02,124.01,4.36517889]
["bitfinex","SOLUSD",1767130293725,0.17063768,124.02,124.0,4.36517889]
["bitfinex","SOLUSD",1767130293925,0.17063768,124.02,124.0,19.10517889]
["bitfinex","SOLUSD",1767130294924,0.17063768,124.02,124.01,4.36517889]
["bitfinex","SOLUSD",1767130295228,0.2,124.04,124.01,4.36517889]
["bitfinex","SOLUSD",1767130295432,0.89,124.04,124.02,4.36517889]
["bitfinex","SOLUSD",1767130295855,0.2,124.04,124.02,4.36517889]
["bitfinex","SOLUSD",1767130298642,0.2,124.04,124.03,4.36517889]
["bitfinex","SOLUSD",1767130300029,0.2,124.05,124.03,4.36517889]
["bitfinex","SOLUSD",1767130300435,0.89,124.05,124.03,4.36517889]
["bitfinex","SOLUSD",1767130300745,0.69,124.04,124.02,14.74]
["bitfinex","SOLUSD",1767130300929,0.69,124.04,124.01,14.74]
["bitfinex","SOLUSD",1767130301647,0.69,124.04,124.01,19.10517889]
["bitfinex","SOLUSD",1767130302751,0.69,124.04,124.02,4.36517889]
["bitfinex","SOLUSD",1767130303935,0.69,124.04,124.01,19.10517889]
["bitfinex","SOLUSD",1767130305545,0.69,124.04,124.01,14.74]
["bitfinex","SOLUSD",1767130307345,0.69,124.04,124.01,17.53232424]
["bitfinex","SOLUSD",1767130308346,0.69,124.04,124.02,2.79232424]
["bitfinex","SOLUSD",1767130308939,0.69,124.04,124.03,2.79232424]
["bitfinex","SOLUSD",1767130309329,0.69,124.04,124.02,2.79232424]
["bitfinex","SOLUSD",1767130313236,0.2,124.05,124.02,2.79232424]
["bitfinex","SOLUSD",1767130313535,0.88,124.05,124.02,2.79232424]
["bitfinex","SOLUSD",1767130313937,0.88,124.05,124.03,2.79232424]
["bitfinex","SOLUSD",1767130316154,0.68,124.04,124.02,2.79232424]
["bitfinex","SOLUSD",1767130320362,0.68,124.04,123.99,20.16209229]
["bitfinex","SOLUSD",1767130320363,0.68,124.04,123.99,8.06492959]
["bitfinex","SOLUSD",1767130320568,0.67,124.03,124.0,14.74]
["bitfinex","SOLUSD",1767130320865,0.67,124.03,124.0,17.53232424]
["bitfinex","SOLUSD",1767130322954,0.67,124.03,124.01,2.79232424]
["bitfinex","SOLUSD",1767130324066,0.67,124.03,124.0,17.53232424]
["bitfinex","SOLUSD",1767130326063,0.67,124.03,124.0,14.74]
["bitfinex","SOLUSD",1767130333672,0.67,124.01,123.97,17.53232424]
["bitfinex","SOLUSD",1767130336688,0.67,124.01,123.97,25.59873435]
["bitfinex","SOLUSD",1767130337186,0.67,124.01,123.98,2.79232424]
["bitfinex","SOLUSD",1767130337786,0.67,124.01,123.97,22.80641011]
["bitfinex","SOLUSD",1767130337957,0.67,124.01,123.97,25.59873435]
["bitfinex","SOLUSD",1767130338775,2.79232424,124.02,123.95,59.06438648]
["bitfinex","SOLUSD",1767130338776,0.7,123.99,123.95,2.79232424]
["bitfinex","SOLUSD",1767130339088,0.7,123.99,123.96,14.74]
["bitfinex","SOLUSD",1767130345092,0.7,123.99,123.95,10.860026]
["bitfinex","SOLUSD",1767130345392,0.7,123.99,123.97,14.74]
["bitfinex","SOLUSD",1767130346682,0.66872643,123.99,123.97,14.74]
["bitfinex","SOLUSD",1767130349498,0.7,123.97,123.94,8.09828701]
["bitfinex","SOLUSD",1767130349678,0.7,123.97,123.95,14.74]
["bitfinex","SOLUSD",1767130350981,0.7,123.97,123.95,14.77]
["bitfinex","SOLUSD",1767130357192,0.7,123.97,123.95,17.56232424]
["bitfinex","SOLUSD",1767130363120,0.7,123.97,123.95,17.53232424]
["bitfinex","SOLUSD",1767130363998,0.7,123.99,123.95,17.56232424]
["bitfinex","SOLUSD",1767130364913,0.7,123.99,123.95,14.77]
["bitfinex","SOLUSD",1767130365213,0.7,123.99,123.95,14.74]
["bitfinex","SOLUSD",1767130370915,0.7,123.99,123.95,14.77]
["bitfinex","SOLUSD",1767130376002,0.7,123.99,123.96,0.03]
["bitfinex","SOLUSD",1767130376623,0.7,123.99,123.95,19.13693414]
["bitfinex","SOLUSD",1767130380331,0.7,123.99,123.95,14.77]
["bitfinex","SOLUSD",1767130381049,4.36693414,123.99,123.95,14.77]
["bitfinex","SOLUSD",1767130381235,0.66,123.98,123.95,14.77]
["bitfinex","SOLUSD",1767130386848,0.66,123.98,123.95,14.74]
["bitfinex","SOLUSD",1767130387144,0.66,123.95,123.91,22.84021658]
["bitfinex","SOLUSD",1767130388531,0.66,123.95,123.92,0.03]
["bitfinex","SOLUSD",1767130389026,4.36693414,123.94,123.9,0.03]
["bitfinex","SOLUSD",1767130389227,0.66,123.93,123.9,14.77]
["bitfinex","SOLUSD",1767130390246,0.66,123.93,123.9,19.13693414]
["bitfinex","SOLUSD",1767130392733,4.36693414,123.93,123.88,4.36693414]
["bitfinex","SOLUSD",1767130393051,0.66,123.92,123.88,19.10693414]
["bitfinex","SOLUSD",1767130393443,0.66,123.92,123.88,19.13693414]
["bitfinex","SOLUSD",1767130400749,0.66,123.92,123.88,4.39693414]
["bitfinex","SOLUSD",1767130401339,0.66,123.92,123.89,14.74]
["bitfinex","SOLUSD",1767130402363,0.66,123.92,123.89,19.10693414]
["bitfinex","SOLUSD",1767130403550,0.66,123.92,123.89,19.13693414]
["bitfinex","SOLUSD",1767130403749,0.66,123.92,123.89,19.10693414]
["bitfinex","SOLUSD",1767130405971,0.66,123.92,123.89,14.74]
["bitfinex","SOLUSD",1767130406170,0.66,123.92,123.89,19.10693414]
["bitfinex","SOLUSD",1767130407266,0.66,123.92,123.89,14.74]
["bitfinex","SOLUSD",1767130418682,0.68,123.97,123.92,0.03]
["bitfinex","SOLUSD",1767130418855,0.68,123.97,123.94,4.36693414]
["bitfinex","SOLUSD",1767130426483,0.68,123.97,123.94,2.79530191]
["bitfinex","SOLUSD",1767130439789,0.68,123.99,123.95,2.82530191]
["bitfinex","SOLUSD",1767130441870,2.79530191,123.97,123.9,82.47639865]
["bitfinex","SOLUSD",1767130442093,0.68,123.96,123.92,0.03]
["bitfinex","SOLUSD",1767130442392,0.68,123.96,123.93,0.03]
["bitfinex","SOLUSD",1767130442792,0.68,123.96,123.92,2.82530191]
["bitfinex","SOLUSD",1767130444369,0.68,123.96,123.92,2.79530191]
["bitfinex","SOLUSD",1767130444575,0.68,123.96,123.93,0.03]
["bitfinex","SOLUSD",1767130448197,0.68,123.96,123.92,2.82530191]
["bitfinex","SOLUSD",1767130448496,0.68,123.96,123.93,2.79530191]
["bitfinex","SOLUSD",1767130450095,0.68,123.96,123.92,0.03]
["bitfinex","SOLUSD",1767130450321,2.79530191,123.93,123.88,2.82530191]
["bitfinex","SOLUSD",1767130450597,0.68,123.92,123.89,2.82530191]
["bitfinex","SOLUSD",1767130451886,0.68,123.94,123.91,2.82530191]
["bitfinex","SOLUSD",1767130454407,0.68,123.94,123.91,0.03]
["bitfinex","SOLUSD",1767130459390,0.68,123.94,123.91,2.82530191]
["bitfinex","SOLUSD",1767130460002,0.68,123.94,123.91,0.03]
["bitfinex","SOLUSD",1767130461604,0.68,123.94,123.92,0.03]
["bitfinex","SOLUSD",1767130464878,0.68,123.94,123.91,2.79530191]
["bitfinex","SOLUSD",1767130465078,0.68,123.94,123.91,2.82530191]
["bitfinex","SOLUSD",1767130467400,0.68,123.94,123.91,2.79530191]
["bitfinex","SOLUSD",1767130467596,0.68,123.94,123.91,2.82530191]
["bitfinex","SOLUSD",1767130484088,0.68,123.94,123.91,17.56530191]
["bitfinex","SOLUSD",1767130484999,0.68,123.94,123.91,0.03]
["bitfinex","SOLUSD",1767130485315,0.68,123.94,123.91,2.82530191]
["bitfinex","SOLUSD",1767130488615,0.68,123.94,123.91,4.3994214]
["bitfinex","SOLUSD",1767130496010,0.68,123.94,123.91,0.03]
["bitfinex","SOLUSD",1767130496207,0.68,123.94,123.91,4.3994214]
["bitfinex","SOLUSD",1767130496511,0.68,123.94,123.92,4.3694214]
["bitfinex","SOLUSD",1767130496900,0.68,123.94,123.91,4.3994214]
["bitfinex","SOLUSD",1767130500818,0.68,123.94,123.91,12.4695912]
["bitfinex","SOLUSD",1767130501012,0.68,123.96,123.92,4.3994214]
["bitfinex","SOLUSD",1767130501412,0.68,123.96,123.92,19.1394214]
["bitfinex","SOLUSD",1767130502025,4.3694214,123.96,123.92,14.74]
["bitfinex","SOLUSD",1767130502208,0.68,123.94,123.89,14.89903874]
["bitfinex","SOLUSD",1767130502524,0.68,123.92,123.89,14.74]
["bitfinex","SOLUSD",1767130502919,0.68,123.92,123.88,0.03]
["bitfinex","SOLUSD",1767130503113,0.68,123.92,123.88,19.1394214]
["bitfinex","SOLUSD",1767130504729,0.68,123.92,123.89,4.3694214]
["bitfinex","SOLUSD",1767130509534,0.68,123.94,123.9,4.3994214]
["bitfinex","SOLUSD",1767130510527,0.68,123.94,123.9,4.3694214]
["bitfinex","SOLUSD",1767130511933,0.68,123.94,123.89,12.47102341]
["bitfinex","SOLUSD",1767130515311,0.68,123.94,123.9,0.03]
["bitfinex","SOLUSD",1767130515737,0.68,123.94,123.9,4.3694214]
["bitfinex","SOLUSD",1767130516221,0.68,123.94,123.9,4.3994214]
["bitfinex","SOLUSD",1767130523442,0.68,123.94,123.9,19.1394214]
["bitfinex","SOLUSD",1767130531654,0.71,123.93,123.9,14.77]
["bitfinex","SOLUSD",1767130557163,0.71,123.93,123.9,0.03]
["bitfinex","SOLUSD",1767130557363,0.71,123.93,123.9,14.77]
["bitfinex","SOLUSD",1767130561390,0.71,123.93,123.9,14.74]
["bitfinex","SOLUSD",1767130581110,0.71,123.93,123.9,14.77]
["bitfinex","SOLUSD",1767130582607,0.71,123.93,123.9,17.56709446]
["bitfinex","SOLUSD",1767130585209,0.71,123.93,123.9,25.60790697]
["bitfinex","SOLUSD",1767130585409,0.67,123.96,123.92,2.82709446]
["bitfinex","SOLUSD",1767130585609,6.0531283,123.95,123.93,17.53709446]
["bitfinex","SOLUSD",1767130585916,0.67,123.96,123.93,17.53709446]
["bitfinex","SOLUSD",1767130585917,0.67,123.96,123.93,14.77]
["bitfinex","SOLUSD",1767130586210,6.05313379,123.95,123.93,17.56709446]
["bitfinex","SOLUSD",1767130586409,0.67,123.96,123.93,17.56709446]
["bitfinex","SOLUSD",1767130586624,6.05294217,123.95,123.93,17.56709446]
["bitfinex","SOLUSD",1767130586929,0.67,123.96,123.93,17.56709446]
["bitfinex","SOLUSD",1767130587211,6.05240827,123.95,123.93,17.56709446]
["bitfinex","SOLUSD",1767130587407,0.67,123.96,123.93,17.56709446]
["bitfinex","SOLUSD",1767130587609,6.05118845,123.95,123.93,17.56709446]
["bitfinex","SOLUSD",1767130587800,0.67,123.96,123.93,17.56709446]
["bitfinex","SOLUSD",1767130588001,6.05118244,123.95,123.93,17.56709446]
["bitfinex","SOLUSD",1767130588200,0.67,123.96,123.93,17.56709446]
["bitfinex","SOLUSD",1767130591524,0.67,123.96,123.94,2.79709446]
["bitfinex","SOLUSD",1767130594427,0.67,123.96,123.93,17.53709446]
["bitfinex","SOLUSD",1767130594726,0.67,123.96,123.93,14.74]
["bitfinex","SOLUSD",1767130599240,0.67,123.96,123.93,14.77]
["bitfinex","SOLUSD",1767130599405,0.67,123.96,123.93,14.74]
["bitfinex","SOLUSD",1767130601326,0.67,123.96,123.92,2.82709446]
["bitfinex","SOLUSD",1767130601533,0.67,123.96,123.93,14.74]
["bitfinex","SOLUSD",1767130605330,0.67,123.98,123.94,2.79709446]
["bitfinex","SOLUSD",1767130605631,0.67,123.96,123.93,17.56709446]
["bitfinex","SOLUSD",1767130610543,0.67,123.96,123.93,19.13775892]
["bitfinex","SOLUSD",1767130619747,0.67,123.96,123.93,14.77]
["bitfinex","SOLUSD",1767130619959,0.67,123.96,123.93,14.74]
["bitfinex","SOLUSD",1767130620839,0.67,123.96,123.93,19.10775892]
["bitfinex","SOLUSD",1767130621030,0.67,123.96,123.93,19.13775892]
["bitfinex","SOLUSD",1767130625556,0.67,123.96,123.93,14.77]
["bitfinex","SOLUSD",1767130625750,0.67,123.96,123.93,19.13775892]
["bitfinex","SOLUSD",1767130630659,0.67,123.96,123.94,4.36775892]
["bitfinex","SOLUSD",1767130630867,0.7,123.98,123.94,0.03]
["bitfinex","SOLUSD",1767130631052,8.06524803,123.99,123.95,4.36775892]
["bitfinex","SOLUSD",1767130631260,0.7,123.97,123.95,4.36775892]
["bitfinex","SOLUSD",1767130631848,0.7,123.97,123.94,0.03]
["bitfinex","SOLUSD",1767130632052,0.7,123.97,123.94,4.39775892]
["bitfinex","SOLUSD",1767130632975,0.7,123.97,123.93,19.10775892]
["bitfinex","SOLUSD",1767130633154,0.7,123.96,123.93,4.39775892]
["bitfinex","SOLUSD",1767130633356,0.7,123.96,123.93,19.13775892]
["bitfinex","SOLUSD",1767130635962,0.7,123.96,123.94,4.36775892]
["bitfinex","SOLUSD",1767130658397,0.7,123.96,123.93,4.36775892]
["bitfinex","SOLUSD",1767130658562,0.7,123.96,123.93,19.10775892]
["bitfinex","SOLUSD",1767130659066,0.7,123.96,123.93,4.36775892]
["bitfinex","SOLUSD",1767130660779,0.7,123.96,123.92,0.68]
["bitfinex","SOLUSD",1767130660979,4.36775892,123.95,123.91,15.42]
["bitfinex","SOLUSD",1767130661184,0.67,123.94,123.91,15.42]
["bitfinex","SOLUSD",1767130661368,8.06718467,123.96,123.93,4.36775892]
["bitfinex","SOLUSD",1767130661369,0.67,123.96,123.93,4.36775892]
["bitfinex","SOLUSD",1767130661702,0.67,123.96,123.91,5.04775892]
["bitfinex","SOLUSD",1767130661703,0.67,123.94,123.91,5.04775892]
["bitfinex","SOLUSD",1767130663286,0.67,123.94,123.91,0.68]
["bitfinex","SOLUSD",1767130664191,0.67,123.94,123.9,4.36775892]
["bitfinex","SOLUSD",1767130664691,0.67,123.94,123.9,5.04775892]
["bitfinex","SOLUSD",1767130665070,0.67,123.91,123.88,0.68]
["bitfinex","SOLUSD",1767130667691,4.36775892,123.89,123.86,0.1]
["bitfinex","SOLUSD",1767130667895,0.67,123.86,123.85,0.1]
["bitfinex","SOLUSD",1767130668263,0.67,123.88,123.85,0.1]
["bitfinex","SOLUSD",1767130670787,0.67,123.87,123.85,0.1]
["bitfinex","SOLUSD",1767130674488,0.67,123.87,123.83,17.64010138]
["bitfinex","SOLUSD",1767130674489,0.67,123.85,123.83,0.1]
["bitfinex","SOLUSD",1767130674694,2.80010138,123.9,123.81,0.1]
["bitfinex","SOLUSD",1767130674695,0.67,123.83,123.81,0.1]
["bitfinex","SOLUSD",1767130674901,0.67,123.82,123.81,0.1]
["bitfinex","SOLUSD",1767130677279,2.80010138,123.82,123.78,0.77]
["bitfinex","SOLUSD",1767130677501,3.47010138,123.81,123.78,0.1]
["bitfinex","SOLUSD",1767130677791,0.67,123.8,123.78,0.1]
["bitfinex","SOLUSD",1767130678891,20.18628601,123.85,123.78,0.1]
["bitfinex","SOLUSD",1767130679096,0.67,123.82,123.78,0.77]
["bitfinex","SOLUSD",1767130680181,8.07545514,123.84,123.78,0.77]
["bitfinex","SOLUSD",1767130680491,0.71,123.82,123.78,0.77]
["bitfinex","SOLUSD",1767130681973,0.71,123.86,123.82,0.71]
["bitfinex","SOLUSD",1767130682174,0.71,123.86,123.83,3.51010138]
["bitfinex","SOLUSD",1767130682370,0.71,123.86,123.83,0.71]
["bitfinex","SOLUSD",1767130683202,0.71,123.86,123.82,3.51010138]
["bitfinex","SOLUSD",1767130683703,0.71,123.86,123.83,2.80010138]
["bitfinex","SOLUSD",1767130686106,0.71,123.86,123.83,3.51010138]
["bitfinex","SOLUSD",1767130687810,0.71,123.86,123.83,0.71]
["bitfinex","SOLUSD",1767130689809,0.71,123.86,123.83,3.51010138]
["bitfinex","SOLUSD",1767130691481,0.71,123.88,123.85,0.71]
["bitfinex","SOLUSD",1767130691681,0.71,123.88,123.85,3.51010138]
["bitfinex","SOLUSD",1767130692277,0.71,123.88,123.84,3.51010138]
["bitfinex","SOLUSD",1767130692477,0.71,123.88,123.82,8.07594429]
["bitfinex","SOLUSD",1767130692679,0.71,123.84,123.81,8.78669694]
["bitfinex","SOLUSD",1767130692901,0.71,123.85,123.82,0.71]
["bitfinex","SOLUSD",1767130693986,0.71,123.85,123.81,8.07669694]
["bitfinex","SOLUSD",1767130694212,0.71,123.85,123.81,11.58679832]
["bitfinex","SOLUSD",1767130694708,0.71,123.85,123.82,3.51010138]
["bitfinex","SOLUSD",1767130695785,0.71,123.85,123.82,0.71]
["bitfinex","SOLUSD",1767130697805,0.71,123.85,123.82,3.51010138]
["bitfinex","SOLUSD",1767130698912,0.71,123.85,123.82,0.71]
["bitfinex","SOLUSD",1767130707192,0.71,123.85,123.8,14.76]
["bitfinex","SOLUSD",1767130707394,28.54399943,123.8,123.72,6.59189594]
["bitfinex","SOLUSD",1767130707618,3.47010138,123.75,123.72,7.31189594]
["bitfinex","SOLUSD",1767130708198,0.67,123.74,123.72,6.59189594]
["bitfinex","SOLUSD",1767130708427,3.47010138,123.75,123.72,6.59189594]
["bitfinex","SOLUSD",1767130708601,0.67,123.74,123.72,6.59189594]
["bitfinex","SOLUSD",1767130708799,3.47010138,123.75,123.72,7.31189594]
["bitfinex","SOLUSD",1767130709823,0.67,123.75,123.72,7.31189594]
["bitfinex","SOLUSD",1767130711727,2.80010138,123.76,123.72,6.59189594]
["bitfinex","SOLUSD",1767130711928,14.76,123.79,123.72,6.59189594]
["bitfinex","SOLUSD",1767130711929,0.67,123.79,123.74,2.80010138]
["bitfinex","SOLUSD",1767130712212,0.67,123.78,123.74,0.72]
["bitfinex","SOLUSD",1767130712921,0.67,123.78,123.75,0.72]
["bitfinex","SOLUSD",1767130713604,0.67,123.78,123.75,3.52010138]
["bitfinex","SOLUSD",1767130713824,0.67,123.8,123.76,0.72]
["bitfinex","SOLUSD",1767130714019,0.67,123.8,123.76,15.48]
["bitfinex","SOLUSD",1767130714322,0.67,123.8,123.76,26.36016923]
["bitfinex","SOLUSD",1767130715731,0.67,123.8,123.76,18.28010138]
["bitfinex","SOLUSD",1767130717125,0.67,123.8,123.76,15.48]
["bitfinex","SOLUSD",1767130717423,0.67,123.8,123.76,14.76]
["bitfinex","SOLUSD",1767130719428,0.67,123.8,123.75,23.56054355]
["bitfinex","SOLUSD",1767130719632,0.67,123.8,123.75,15.48]
["bitfinex","SOLUSD",1767130721625,0.67,123.8,123.75,17.56010138]
["bitfinex","SOLUSD",1767130721832,0.67,123.8,123.76,0.72]
["bitfinex","SOLUSD",1767130734451,4.3805616,123.79,123.73,5.0905616]
["bitfinex","SOLUSD",1767130734636,0.72,123.76,123.73,0.71]
["bitfinex","SOLUSD",1767130736951,0.72,123.76,123.72,33.81512678]
["bitfinex","SOLUSD",1767130737149,0.72,123.76,123.72,34.52512678]
["bitfinex","SOLUSD",1767130737353,0.72,123.76,123.72,33.81512678]
["bitfinex","SOLUSD",1767130737533,0.72,123.76,123.73,0.71]
["bitfinex","SOLUSD",1767130740359,8.07754442,123.8,123.73,8.79211183]
["bitfinex","SOLUSD",1767130740523,5.0505616,123.78,123.74,0.69]
["bitfinex","SOLUSD",1767130740727,0.67,123.78,123.74,0.69]
["bitfinex","SOLUSD",1767130741747,5.0505616,123.78,123.74,0.69]
["bitfinex","SOLUSD",1767130741954,0.67,123.77,123.74,0.69]
["bitfinex","SOLUSD",1767130742155,0.67,123.75,123.72,22.04189594]
["bitfinex","SOLUSD",1767130743141,0.67,123.75,123.73,0.69]
["bitfinex","SOLUSD",1767130743538,5.0505616,123.76,123.73,0.69]
["bitfinex","SOLUSD",1767130746260,0.67,123.76,123.73,0.69]
["bitfinex","SOLUSD",1767130747942,5.0505616,123.76,123.73,0.69]
["bitfinex","SOLUSD",1767130748756,0.67,123.75,123.72,6.59189594]
["bitfinex","SOLUSD",1767130749059,0.67,123.75,123.72,22.04189594]
["bitfinex","SOLUSD",1767130750229,0.67,123.76,123.73,0.69]
["bitfinex","SOLUSD",1767130751049,0.67,123.76,123.72,6.59189594]
["bitfinex","SOLUSD",1767130751364,0.67,123.76,123.72,7.28189594]
["bitfinex","SOLUSD",1767130751742,5.0505616,123.76,123.72,7.28189594]
["bitfinex","SOLUSD",1767130751943,4.3805616,123.76,123.72,7.28189594]
["bitfinex","SOLUSD",1767130752253,0.67,123.75,123.72,7.28189594]
["bitfinex","SOLUSD",1767130753663,0.64014569,123.75,123.72,7.28189594]
["bitfinex","SOLUSD",1767130754048,0.64014569,123.75,123.72,15.36462012]
["bitfinex","SOLUSD",1767130754473,0.64014569,123.75,123.72,7.28189594]
["bitfinex","SOLUSD",1767130755443,0.64014569,123.75,123.73,0.69]
["bitfinex","SOLUSD",1767130756171,0.7,123.78,123.73,0.69]
["bitfinex","SOLUSD",1767130756367,0.7,123.77,123.73,0.69]
["bitfinex","SOLUSD",1767130757777,4.3805616,123.77,123.73,0.69]
["bitfinex","SOLUSD",1767130757976,0.7,123.73,123.72,6.59189594]
["bitfinex","SOLUSD",1767130758157,4.3805616,123.73,123.68,0.7]
["bitfinex","SOLUSD",1767130758357,4.3805616,123.72,123.68,0.7]
["bitfinex","SOLUSD",1767130758780,4.3805616,123.73,123.68,15.46]
["bitfinex","SOLUSD",1767130759074,4.3805616,123.73,123.69,0.7]
["bitfinex","SOLUSD",1767130760169,4.9605616,123.73,123.69,0.7]
["bitfinex","SOLUSD",1767130762560,0.58,123.75,123.72,0.7]
["bitfinex","SOLUSD",1767130762878,4.3805616,123.78,123.73,4.3805616]
["bitfinex","SOLUSD",1767130763062,0.58,123.77,123.74,0.7]
["bitfinex","SOLUSD",1767130764558,0.58,123.81,123.76,4.3805616]
["bitfinex","SOLUSD",1767130764784,4.9605616,123.81,123.76,4.3805616]
["bitfinex","SOLUSD",1767130765173,4.9605616,123.81,123.77,0.7]
["bitfinex","SOLUSD",1767130765465,0.58,123.81,123.77,0.7]
["bitfinex","SOLUSD",1767130766170,0.58,123.81,123.77,5.0805616]
["bitfinex","SOLUSD",1767130767168,0.58,123.81,123.78,0.7]
["bitfinex","SOLUSD",1767130775394,4.9605616,123.81,123.78,0.7]
["bitfinex","SOLUSD",1767130775899,6.00967707,123.8,123.78,0.7]
["bitfinex","SOLUSD",1767130776076,4.3805616,123.79,123.73,4.3805616]
["bitfinex","SOLUSD",1767130776392,4.9605616,123.78,123.74,0.7]
["bitfinex","SOLUSD",1767130776594,4.3805616,123.77,123.72,4.3805616]
["bitfinex","SOLUSD",1767130776781,4.9605616,123.76,123.72,0.7]
["bitfinex","SOLUSD",1767130777179,4.3805616,123.75,123.72,0.7]
["bitfinex","SOLUSD",1767130777378,4.3805616,123.73,123.69,0.7]
["bitfinex","SOLUSD",1767130777589,4.9605616,123.74,123.69,4.3805616]
["bitfinex","SOLUSD",1767130777900,0.58,123.74,123.7,0.7]
["bitfinex","SOLUSD",1767130778085,4.9605616,123.74,123.7,0.7]
["bitfinex","SOLUSD",1767130783600,0.58,123.74,123.7,0.7]
["bitfinex","SOLUSD",1767130783782,4.3805616,123.75,123.7,0.7]
["bitfinex","SOLUSD",1767130783987,4.9605616,123.75,123.7,0.7]
["bitfinex","SOLUSD",1767130785306,4.9605616,123.75,123.71,0.7]
["bitfinex","SOLUSD",1767130785695,16.42923408,123.78,123.71,0.7]
["bitfinex","SOLUSD",1767130785894,4.3805616,123.76,123.72,0.7]
["bitfinex","SOLUSD",1767130786894,4.9605616,123.76,123.72,0.7]
["bitfinex","SOLUSD",1767130788815,4.3805616,123.74,123.7,0.71]
["bitfinex","SOLUSD",1767130788995,4.3805616,123.73,123.7,0.71]
["bitfinex","SOLUSD",1767130789308,4.9605616,123.73,123.7,0.71]
["bitfinex","SOLUSD",1767130792711,0.58,123.73,123.7,0.71]
["bitfinex","SOLUSD",1767130792916,4.9605616,123.73,123.7,0.71]
["bitfinex","SOLUSD",1767130794519,3.38684,123.73,123.7,0.71]
["bitfinex","SOLUSD",1767130798724,0.58,123.73,123.7,0.71]
["bitfinex","SOLUSD",1767130801023,8.66233537,123.73,123.7,0.71]
["bitfinex","SOLUSD",1767130801325,0.58,123.7,123.67,0.1]
["bitfinex","SOLUSD",1767130801520,2.80684,123.68,123.66,0.68]
["bitfinex","SOLUSD",1767130803134,3.38684,123.69,123.66,0.68]
["bitfinex","SOLUSD",1767130803306,2.80684,123.68,123.65,0.78]
["bitfinex","SOLUSD",1767130804406,3.38684,123.68,123.65,0.78]
["bitfinex","SOLUSD",1767130804600,2.80684,123.67,123.65,0.78]
["bitfinex","SOLUSD",1767130807717,2.80684,123.66,123.65,0.1]
["bitfinex","SOLUSD",1767130807917,3.38684,123.67,123.65,0.1]
["bitfinex","SOLUSD",1767130808140,2.80684,123.67,123.65,0.78]
["bitfinex","SOLUSD",1767130808504,0.58,123.7,123.65,0.78]
["bitfinex","SOLUSD",1767130808809,2.80684,123.69,123.66,0.68]
["bitfinex","SOLUSD",1767130811435,0.58,123.66,123.63,0.1]
["bitfinex","SOLUSD",1767130811609,2.80684,123.65,123.63,0.78]
["bitfinex","SOLUSD",1767130812715,0.58,123.67,123.63,0.78]
["bitfinex","SOLUSD",1767130812912,0.48,123.63,123.57,0.1]
["bitfinex","SOLUSD",1767130813110,0.48,123.61,123.57,0.78]
["bitfinex","SOLUSD",1767130813327,2.80684,123.6,123.57,0.78]
["bitfinex","SOLUSD",1767130813732,2.77653488,123.6,123.57,0.78]
["bitfinex","SOLUSD",1767130813910,2.80684,123.64,123.59,0.68]
["bitfinex","SOLUSD",1767130814109,0.48,123.66,123.61,0.68]
["bitfinex","SOLUSD",1767130814313,3.28684,123.66,123.61,0.68]
["bitfinex","SOLUSD",1767130814721,2.80684,123.68,123.64,0.68]
["bitfinex","SOLUSD",1767130818044,3.28684,123.68,123.64,0.68]
["bitfinex","SOLUSD",1767130819326,2.80684,123.66,123.64,0.68]
["bitfinex","SOLUSD",1767130819527,2.80684,123.65,123.62,0.69]
["bitfinex","SOLUSD",1767130821443,3.28684,123.66,123.62,0.69]
["bitfinex","SOLUSD",1767130821632,3.28684,123.67,123.62,0.69]
["bitfinex","SOLUSD",1767130822443,0.48,123.66,123.62,0.69]
["bitfinex","SOLUSD",1767130823536,3.28684,123.66,123.62,0.69]
["bitfinex","SOLUSD",1767130826671,22.86495587,123.69,123.62,0.69]
["bitfinex","SOLUSD",1767130826947,20.2109521,123.7,123.65,0.69]
["bitfinex","SOLUSD",1767130826948,3.28684,123.7,123.65,0.69]
["bitfinex","SOLUSD",1767130827260,3.28684,123.7,123.66,0.69]
["bitfinex","SOLUSD",1767130829047,0.48,123.7,123.66,0.69]
["bitfinex","SOLUSD",1767130829258,3.28684,123.7,123.66,0.69]
["bitfinex","SOLUSD",1767130830344,3.28684,123.69,123.66,0.69]
["bitfinex","SOLUSD",1767130830546,0.48,123.69,123.66,0.69]
["bitfinex","SOLUSD",1767130831261,2.80684,123.71,123.67,0.69]
["bitfinex","SOLUSD",1767130832257,3.28684,123.72,123.67,0.69]
["bitfinex","SOLUSD",1767130832754,2.80684,123.71,123.67,0.69]
["bitfinex","SOLUSD",1767130835140,3.28684,123.72,123.68,0.69]
["bitfinex","SOLUSD",1767130838057,0.48,123.72,123.68,0.69]
["bitfinex","SOLUSD",1767130838263,3.28684,123.72,123.68,0.69]
["bitfinex","SOLUSD",1767130840535,0.48,123.72,123.68,0.69]
["bitfinex","SOLUSD",1767130840736,2.80684,123.72,123.68,0.69]
["bitfinex","SOLUSD",1767130841056,3.28684,123.71,123.68,0.69]
["bitfinex","SOLUSD",1767130842680,2.80684,123.71,123.68,0.69]
["bitfinex","SOLUSD",1767130842869,3.28684,123.72,123.68,0.69]
["bitfinex","SOLUSD",1767130845565,0.48,123.72,123.68,0.69]
["bitfinex","SOLUSD",1767130845763,3.28684,123.72,123.68,0.69]
["bitfinex","SOLUSD",1767130847564,2.80684,123.72,123.68,0.69]
["bitfinex","SOLUSD",1767130848940,2.80684,123.73,123.69,0.69]
["bitfinex","SOLUSD",1767130849344,3.28684,123.73,123.69,0.69]
["bitfinex","SOLUSD",1767130852481,3.28684,123.74,123.69,0.69]
["bitfinex","SOLUSD",1767130852661,2.80684,123.73,123.69,0.69]
["bitfinex","SOLUSD",1767130852861,2.80684,123.7,123.66,0.69]
["bitfinex","SOLUSD",1767130853169,2.80684,123.7,123.67,0.69]
["bitfinex","SOLUSD",1767130853750,2.80684,123.71,123.67,0.69]
["bitfinex","SOLUSD",1767130855357,3.28684,123.72,123.67,0.69]
["bitfinex","SOLUSD",1767130855553,0.48,123.72,123.67,0.69]
["bitfinex","SOLUSD",1767130855777,3.28684,123.72,123.67,0.69]
["bitfinex","SOLUSD",1767130855978,3.28684,123.72,123.68,0.69]
["bitfinex","SOLUSD",1767130856573,4.86616244,123.72,123.68,0.69]
["bitfinex","SOLUSD",1767130858376,12.94951551,123.72,123.68,0.69]
["bitfinex","SOLUSD",1767130858580,4.86616244,123.69,123.65,0.69]
["bitfinex","SOLUSD",1767130858780,4.38616244,123.66,123.61,8.08952784]
["bitfinex","SOLUSD",1767130858970,4.38616244,123.66,123.61,4.38616244]
["bitfinex","SOLUSD",1767130859368,4.38616244,123.67,123.62,4.38616244]
["bitfinex","SOLUSD",1767130860780,4.38616244,123.67,123.63,0.67]
["bitfinex","SOLUSD",1767130861392,5.08616244,123.67,123.63,0.67]
["bitfinex","SOLUSD",1767130861680,5.08616244,123.64,123.59,0.67]
["bitfinex","SOLUSD",1767130861878,4.38616244,123.63,123.6,0.67]
["bitfinex","SOLUSD",1767130862078,0.7,123.66,123.61,0.67]
["bitfinex","SOLUSD",1767130862258,4.38616244,123.64,123.61,0.67]
["bitfinex","SOLUSD",1767130863187,5.08616244,123.65,123.61,0.67]
["bitfinex","SOLUSD",1767130864485,4.38616244,123.64,123.61,0.67]
["bitfinex","SOLUSD",1767130864773,0.7,123.67,123.62,0.67]
["bitfinex","SOLUSD",1767130864974,5.08616244,123.67,123.62,0.67]
["bitfinex","SOLUSD",1767130865682,4.38616244,123.66,123.62,0.67]
["bitfinex","SOLUSD",1767130865877,5.08616244,123.67,123.62,8.08925634]
["bitfinex","SOLUSD",1767130866180,5.08616244,123.67,123.63,0.67]
["bitfinex","SOLUSD",1767130866582,0.7,123.67,123.63,0.67]
["bitfinex","SOLUSD",1767130866784,5.08616244,123.67,123.63,0.67]
["bitfinex","SOLUSD",1767130867287,4.38616244,123.66,123.63,0.67]
["bitfinex","SOLUSD",1767130867486,5.08616244,123.67,123.63,0.67]
["bitfinex","SOLUSD",1767130872716,22.86436553,123.7,123.63,12.47470467]
["bitfinex","SOLUSD",1767130873000,4.38616244,123.68,123.64,0.67]
["bitfinex","SOLUSD",1767130877913,4.38616244,123.71,123.67,0.66]
["bitfinex","SOLUSD",1767130878106,5.04616244,123.72,123.68,0.66]
["bitfinex","SOLUSD",1767130880234,4.38616244,123.71,123.68,0.66]
["bitfinex","SOLUSD",1767130881107,5.04616244,123.71,123.68,0.66]
["bitfinex","SOLUSD",1767130881911,5.04616244,123.7,123.66,8.74637197]
["bitfinex","SOLUSD",1767130882217,4.38616244,123.7,123.67,0.66]
["bitfinex","SOLUSD",1767130885108,5.04616244,123.71,123.67,0.66]
["bitfinex","SOLUSD",1767130887018,4.38616244,123.71,123.67,0.66]
["bitfinex","SOLUSD",1767130887220,0.66,123.7,123.67,0.66]
["bitfinex","SOLUSD",1767130888816,4.38616244,123.71,123.67,0.66]
["bitfinex","SOLUSD",1767130889007,5.04616244,123.71,123.67,0.66]
["bitfinex","SOLUSD",1767130896438,5.04616244,123.71,123.67,4.38616244]
["bitfinex","SOLUSD",1767130896733,5.04616244,123.71,123.68,0.66]
["bitfinex","SOLUSD",1767130897630,0.66,123.71,123.68,0.66]
["bitfinex","SOLUSD",1767130897822,5.04616244,123.71,123.68,0.66]
["bitfinex","SOLUSD",1767130902144,5.04616244,123.7,123.67,0.66]
["bitfinex","SOLUSD",1767130903937,5.04616244,123.68,123.65,0.66]
["bitfinex","SOLUSD",1767130904451,5.04616244,123.67,123.63,0.66]
["bitfinex","SOLUSD",1767130904630,5.04616244,123.67,123.64,0.66]
["bitfinex","SOLUSD",1767130910441,4.38616244,123.66,123.64,0.66]
["bitfinex","SOLUSD",1767130911546,0.66,123.67,123.64,0.66]
["bitfinex","SOLUSD",1767130911723,4.38616244,123.66,123.64,0.66]
["bitfinex","SOLUSD",1767130914142,4.38616244,123.66,123.62,8.73911528]
["bitfinex","SOLUSD",1767130914143,0.71,123.65,123.62,8.73911528]
["bitfinex","SOLUSD",1767130914945,0.71,123.65,123.62,8.08911528]
["bitfinex","SOLUSD",1767130915124,0.71,123.65,123.63,0.65]
["bitfinex","SOLUSD",1767130916045,5.09616244,123.65,123.63,0.65]
["bitfinex","SOLUSD",1767130917848,5.09616244,123.65,123.61,14.78]
["bitfinex","SOLUSD",1767130917849,5.09616244,123.64,123.61,0.65]
["bitfinex","SOLUSD",1767130918051,4.38616244,123.63,123.61,0.65]
["bitfinex","SOLUSD",1767130918636,2.81104555,123.63,123.61,0.65]
["bitfinex","SOLUSD",1767130919748,3.53104555,123.63,123.59,8.09080941]
["bitfinex","SOLUSD",1767130919943,3.53104555,123.63,123.6,0.69]
["bitfinex","SOLUSD",1767130920326,2.81104555,123.63,123.6,0.69]
["bitfinex","SOLUSD",1767130920927,3.53104555,123.64,123.6,0.69]
["bitfinex","SOLUSD",1767130921829,2.81104555,123.62,123.6,0.69]
["bitfinex","SOLUSD",1767130922149,2.81104555,123.61,123.59,15.47]
["bitfinex","SOLUSD",1767130922533,2.81104555,123.61,123.6,0.69]
["bitfinex","SOLUSD",1767130923844,3.53104555,123.62,123.6,0.69]
["bitfinex","SOLUSD",1767130924743,0.72,123.67,123.61,0.69]
["bitfinex","SOLUSD",1767130925054,3.53104555,123.65,123.61,0.69]
["bitfinex","SOLUSD",1767130926046,0.72,123.65,123.61,0.69]
["bitfinex","SOLUSD",1767130926250,3.53104555,123.65,123.61,0.69]
["bitfinex","SOLUSD",1767130929862,3.53104555,123.65,123.61,8.08994468]
["bitfinex","SOLUSD",1767130930038,3.53104555,123.65,123.62,0.69]
["bitfinex","SOLUSD",1767130930756,3.53104555,123.63,123.6,0.69]
["bitfinex","SOLUSD",1767130930963,2.81104555,123.61,123.59,0.69]
["bitfinex","SOLUSD",1767130933344,3.53104555,123.62,123.59,0.69]
["bitfinex","SOLUSD",1767130935056,2.81104555,123.61,123.57,0.1]
["bitfinex","SOLUSD",1767130935264,2.81104555,123.6,123.57,0.79]
["bitfinex","SOLUSD",1767130937159,3.47104555,123.6,123.57,0.79]
["bitfinex","SOLUSD",1767130939156,20.22010354,123.64,123.57,0.1]
["bitfinex","SOLUSD",1767130939350,2.81104555,123.63,123.59,0.7]
["bitfinex","SOLUSD",1767130939550,0.66,123.62,123.59,0.7]
["bitfinex","SOLUSD",1767130943155,0.66,123.65,123.6,0.7]
["bitfinex","SOLUSD",1767130943360,0.66,123.64,123.61,0.7]
["bitfinex","SOLUSD",1767130944347,0.66,123.65,123.62,0.7]
["bitfinex","SOLUSD",1767130946641,3.47104555,123.65,123.62,0.7]
["bitfinex","SOLUSD",1767130949860,0.66,123.65,123.62,0.7]
["bitfinex","SOLUSD",1767130953470,8.08545384,123.68,123.62,0.7]
["bitfinex","SOLUSD",1767130953471,2.81104555,123.68,123.64,0.7]
["bitfinex","SOLUSD",1767130953674,2.81104555,123.68,123.65,0.7]
["bitfinex","SOLUSD",1767130953675,0.66,123.68,123.65,0.7]
["bitfinex","SOLUSD",1767130953970,2.81104555,123.69,123.65,0.7]
["bitfinex","SOLUSD",1767130954178,2.81104555,123.67,123.64,0.7]
["bitfinex","SOLUSD",1767130954347,3.47104555,123.67,123.64,0.7]
["bitfinex","SOLUSD",1767130955051,3.47104555,123.65,123.62,0.7]
["bitfinex","SOLUSD",1767130955666,0.66,123.65,123.62,0.7]
["bitfinex","SOLUSD",1767130955852,3.47104555,123.65,123.62,0.7]
["bitfinex","SOLUSD",1767130958971,2.81104555,123.66,123.62,0.7]
["bitfinex","SOLUSD",1767130959276,3.47104555,123.66,123.62,0.7]
["bitfinex","SOLUSD",1767130960973,2.81104555,123.66,123.62,0.7]
["bitfinex","SOLUSD",1767130961175,0.66,123.65,123.62,0.7]
["bitfinex","SOLUSD",1767130961373,3.47104555,123.66,123.62,2.81104555]
["bitfinex","SOLUSD",1767130961578,0.66,123.66,123.63,0.7]
["bitfinex","SOLUSD",1767130961762,3.47104555,123.66,123.63,0.7]
["bitfinex","SOLUSD",1767130964174,0.66,123.64,123.61,8.78989607]
["bitfinex","SOLUSD",1767130964480,3.47104555,123.65,123.62,0.7]
["bitfinex","SOLUSD",1767130977899,0.66,123.65,123.62,0.7]
["bitfinex","SOLUSD",1767130978199,3.47104555,123.65,123.62,0.7]
["bitfinex","SOLUSD",1767130979802,0.67,123.64,123.61,11.6209477]
["bitfinex","SOLUSD",1767130979987,0.63870296,123.64,123.61,11.6209477]
["bitfinex","SOLUSD",1767130980189,0.63870296,123.64,123.61,10.9009477]
["bitfinex","SOLUSD",1767130980388,0.63870296,123.64,123.62,0.72]
["bitfinex","SOLUSD",1767130981304,4.39049309,123.65,123.62,0.72]
["bitfinex","SOLUSD",1767130982103,5.06049309,123.65,123.62,0.72]
["bitfinex","SOLUSD",1767130982305,0.67,123.65,123.62,0.72]
["bitfinex","SOLUSD",1767130982486,5.06049309,123.65,123.62,0.72]
["bitfinex","SOLUSD",1767130983204,0.67,123.65,123.62,0.72]
["bitfinex","SOLUSD",1767130983704,0.67,123.65,123.62,5.11049309]
["bitfinex","SOLUSD",1767130985607,0.67,123.65,123.63,0.72]
["bitfinex","SOLUSD",1767130999911,6.7565286,123.69,123.64,4.39049309]
["bitfinex","SOLUSD",1767131000109,6.76017035,123.68,123.65,5.05049309]
["bitfinex","SOLUSD",1767131000413,6.04017035,123.67,123.65,5.05049309]
["bitfinex","SOLUSD",1767131000616,0.72,123.68,123.65,5.05049309]
["bitfinex","SOLUSD",1767131000793,6.03987548,123.67,123.65,5.05049309]
["bitfinex","SOLUSD",1767131000993,0.72,123.68,123.65,5.05049309]
["bitfinex","SOLUSD",1767131004098,0.72,123.71,123.66,5.05049309]
["bitfinex","SOLUSD",1767131004420,0.72,123.69,123.66,5.05049309]
["bitfinex","SOLUSD",1767131020239,0.72,123.72,123.68,5.05049309]
["bitfinex","SOLUSD",1767131020543,4.22336067,123.73,123.7,5.05049309]
["bitfinex","SOLUSD",1767131020544,4.94336067,123.73,123.7,5.05049309]
["bitfinex","SOLUSD",1767131020711,0.72,123.73,123.7,5.05049309]
["bitfinex","SOLUSD",1767131020916,5.11049309,123.76,123.72,5.05049309]
["bitfinex","SOLUSD",1767131021130,6.7449889,123.75,123.72,5.05049309]
["bitfinex","SOLUSD",1767131021330,0.72,123.75,123.72,5.05049309]
["bitfinex","SOLUSD",1767131022420,5.11049309,123.76,123.73,0.66]
["bitfinex","SOLUSD",1767131027240,0.69,123.75,123.73,0.66]
["bitfinex","SOLUSD",1767131030540,0.69,123.76,123.74,0.72]
["bitfinex","SOLUSD",1767131031342,0.2,123.77,123.74,0.72]
["bitfinex","SOLUSD",1767131031543,0.69,123.76,123.74,0.72]
["bitfinex","SOLUSD",1767131032046,0.2,123.78,123.76,0.72]
["bitfinex","SOLUSD",1767131032250,0.2,123.8,123.77,5.11049309]
["bitfinex","SOLUSD",1767131032635,0.2,123.8,123.77,0.72]
["bitfinex","SOLUSD",1767131032852,0.2,123.8,123.77,5.11049309]
["bitfinex","SOLUSD",1767131033336,0.2,123.8,123.78,0.72]
["bitfinex","SOLUSD",1767131033532,0.69,123.79,123.76,0.72]
["bitfinex","SOLUSD",1767131033748,0.69,123.79,123.77,0.72]
["bitfinex","SOLUSD",1767131034639,0.2,123.8,123.79,0.72]
["bitfinex","SOLUSD",1767131034843,0.2,123.8,123.79,0.69041079]
["bitfinex","SOLUSD",1767131035246,0.2,123.8,123.78,4.39049309]
["bitfinex","SOLUSD",1767131036555,0.2,123.8,123.77,8.07944814]
["bitfinex","SOLUSD",1767131036850,0.2,123.8,123.78,5.11049309]
["bitfinex","SOLUSD",1767131038043,0.2,123.8,123.79,0.72]
["bitfinex","SOLUSD",1767131038630,0.2,123.8,123.79,5.11049309]
["bitfinex","SOLUSD",1767131038835,0.2,123.8,123.79,0.72]
["bitfinex","SOLUSD",1767131043153,0.2,123.8,123.79,0.69021958]
["bitfinex","SOLUSD",1767131050551,0.2,123.8,123.78,0.68]
["bitfinex","SOLUSD",1767131050752,0.2,123.8,123.78,3.48248785]
["bitfinex","SOLUSD",1767131055745,0.2,123.8,123.78,0.68]
["bitfinex","SOLUSD",1767131055941,0.2,123.8,123.78,3.48248785]
["bitfinex","SOLUSD",1767131060273,0.2,123.8,123.79,2.80248785]
["bitfinex","SOLUSD",1767131060456,0.2,123.82,123.8,0.68]
["bitfinex","SOLUSD",1767131060659,0.2,123.84,123.82,0.68]
["bitfinex","SOLUSD",1767131060970,0.71,123.85,123.83,2.80248785]
["bitfinex","SOLUSD",1767131063550,0.2,123.86,123.83,3.48248785]
["bitfinex","SOLUSD",1767131063749,0.91,123.86,123.83,3.48248785]
["bitfinex","SOLUSD",1767131063945,0.91,123.86,123.83,11.55801513]
["bitfinex","SOLUSD",1767131065471,0.2,123.86,123.85,2.80248785]
["bitfinex","SOLUSD",1767131065773,0.71,123.9,123.86,0.68]
["bitfinex","SOLUSD",1767131065975,0.71,123.9,123.86,3.48248785]
["bitfinex","SOLUSD",1767131066159,0.71,123.9,123.87,2.80248785]
["bitfinex","SOLUSD",1767131067889,0.2,123.92,123.89,0.19]
["bitfinex","SOLUSD",1767131068054,4.21614798,123.95,123.93,2.80248785]
["bitfinex","SOLUSD",1767131068373,0.71,123.97,123.94,17.56248785]
["bitfinex","SOLUSD",1767131068577,0.2,123.99,123.96,2.80248785]
["bitfinex","SOLUSD",1767131068885,0.2,123.99,123.97,2.80248785]
["bitfinex","SOLUSD",1767131069179,0.2,123.99,123.96,2.80248785]
["bitfinex","SOLUSD",1767131069355,0.2,123.99,123.97,2.80248785]
["bitfinex","SOLUSD",1767131070683,0.71,123.98,123.97,2.80248785]
["bitfinex","SOLUSD",1767131074260,0.71,123.98,123.94,0.68]
["bitfinex","SOLUSD",1767131074469,0.71,123.98,123.95,2.80248785]
["bitfinex","SOLUSD",1767131074972,2.80248785,123.98,123.94,2.80248785]
["bitfinex","SOLUSD",1767131075157,0.71,123.97,123.94,2.80248785]
["bitfinex","SOLUSD",1767131075893,0.71,123.97,123.94,3.48248785]
["bitfinex","SOLUSD",1767131081300,2.80248785,123.96,123.92,8.06964185]
["bitfinex","SOLUSD",1767131081465,8.26526191,123.99,123.9,17.54248785]
["bitfinex","SOLUSD",1767131081466,0.71,123.93,123.9,17.54248785]
["bitfinex","SOLUSD",1767131081667,0.71,123.93,123.9,18.22248785]
["bitfinex","SOLUSD",1767131082070,0.71,123.94,123.9,26.29343252]
["bitfinex","SOLUSD",1767131082577,0.71,123.94,123.92,2.80248785]
["bitfinex","SOLUSD",1767131091300,0.71,123.94,123.92,17.54248785]
["bitfinex","SOLUSD",1767131092471,0.71,123.94,123.92,25.61185179]
["bitfinex","SOLUSD",1767131097805,0.71,123.94,123.92,17.54248785]
["bitfinex","SOLUSD",1767131098011,0.71,123.94,123.92,14.74]
["bitfinex","SOLUSD",1767131102207,0.71,123.94,123.92,25.61219049]
["bitfinex","SOLUSD",1767131102504,0.71,123.94,123.92,27.17893607]
["bitfinex","SOLUSD",1767131104619,4.36923343,123.94,123.9,5.07923343]
["bitfinex","SOLUSD",1767131104799,0.69,123.93,123.91,14.74]
["bitfinex","SOLUSD",1767131105282,0.69,123.93,123.91,15.45]
["bitfinex","SOLUSD",1767131105491,5.05923343,123.94,123.91,15.45]
["bitfinex","SOLUSD",1767131107492,0.69,123.94,123.91,15.45]
["bitfinex","SOLUSD",1767131107692,0.69,123.94,123.91,19.81923343]
["bitfinex","SOLUSD",1767131109511,0.69,123.94,123.92,4.36923343]
["bitfinex","SOLUSD",1767131109813,0.69,123.97,123.93,5.07923343]
["bitfinex","SOLUSD",1767131110005,0.69,123.97,123.94,4.36923343]
["bitfinex","SOLUSD",1767131112212,6.04178445,123.96,123.94,4.36923343]
["bitfinex","SOLUSD",1767131112412,0.69,123.96,123.94,4.36923343]
["bitfinex","SOLUSD",1767131114305,0.69,123.97,123.94,5.07923343]
["bitfinex","SOLUSD",1767131114612,0.69,123.97,123.95,4.36923343]
["bitfinex","SOLUSD",1767131114817,0.69,123.98,123.95,5.07923343]
["bitfinex","SOLUSD",1767131115601,0.69,123.98,123.95,4.36923343]
["bitfinex","SOLUSD",1767131116823,0.69,123.98,123.96,4.36923343]
["bitfinex","SOLUSD",1767131118727,0.69,123.98,123.97,4.36923343]
["bitfinex","SOLUSD",1767131119725,0.2,123.99,123.97,5.06923343]
["bitfinex","SOLUSD",1767131120027,0.87,123.99,123.97,4.36923343]
["bitfinex","SOLUSD",1767131121418,0.87,123.99,123.96,5.06923343]
["bitfinex","SOLUSD",1767131128040,0.87,123.99,123.97,4.36923343]
["bitfinex","SOLUSD",1767131128442,0.87,124.01,123.98,5.06923343]
["bitfinex","SOLUSD",1767131128651,0.87,124.01,123.99,4.36923343]
["bitfinex","SOLUSD",1767131129321,0.2,124.01,124.0,4.36923343]
["bitfinex","SOLUSD",1767131129942,0.87,124.01,124.0,4.36923343]
["bitfinex","SOLUSD",1767131132541,0.2,124.01,124.0,4.36923343]
["bitfinex","SOLUSD",1767131145250,0.67,124.02,124.0,4.36923343]
["bitfinex","SOLUSD",1767131145427,0.67,124.04,124.01,4.36923343]
["bitfinex","SOLUSD",1767131145634,0.67,124.04,124.02,4.36923343]
["bitfinex","SOLUSD",1767131148850,0.67,124.04,124.0,0.68]
["bitfinex","SOLUSD",1767131149049,0.67,124.03,124.0,15.42]
["bitfinex","SOLUSD",1767131149430,0.67,124.02,123.99,5.04923343]
["bitfinex","SOLUSD",1767131149831,5.03923343,124.03,124.0,0.68]
["bitfinex","SOLUSD",1767131150231,0.67,124.03,124.0,0.68]
["bitfinex","SOLUSD",1767131156538,5.03923343,124.03,124.0,0.68]
["bitfinex","SOLUSD",1767131161175,0.67,124.03,124.01,4.36923343]
["bitfinex","SOLUSD",1767131161482,0.67,124.03,124.01,5.06923343]
["bitfinex","SOLUSD",1767131162577,0.67,124.03,124.01,3.49207971]
["bitfinex","SOLUSD",1767131162879,0.2,124.05,124.02,2.79207971]
["bitfinex","SOLUSD",1767131163074,0.9,124.05,124.02,3.49207971]
["bitfinex","SOLUSD",1767131165792,0.7,124.04,124.02,3.49207971]
["bitfinex","SOLUSD",1767131165949,0.7,124.04,124.02,0.7]
["bitfinex","SOLUSD",1767131170576,0.9,124.05,124.02,3.49207971]
["bitfinex","SOLUSD",1767131172196,0.9,124.05,124.02,0.7]
["bitfinex","SOLUSD",1767131172487,0.9,124.05,124.02,3.49207971]
["bitfinex","SOLUSD",1767131177587,0.9,124.05,124.03,2.79207971]
["bitfinex","SOLUSD",1767131177770,0.9,124.05,124.03,3.50207971]
["bitfinex","SOLUSD",1767131178982,0.9,124.05,124.03,2.79207971]
["bitfinex","SOLUSD",1767131181174,0.2,124.05,124.03,3.50207971]
["bitfinex","SOLUSD",1767131182178,0.92,124.05,124.03,3.50207971]
["bitfinex","SOLUSD",1767131183198,0.2,124.05,124.04,0.71]
["bitfinex","SOLUSD",1767131183379,0.72,124.07,124.04,3.50207971]
["bitfinex","SOLUSD",1767131185866,0.72,124.07,124.04,0.71]
["bitfinex","SOLUSD",1767131186700,3.51207971,124.07,124.04,0.71]
["bitfinex","SOLUSD",1767131188193,0.72,124.07,124.04,0.71]
["bitfinex","SOLUSD",1767131188398,3.51207971,124.07,124.04,0.71]
["bitfinex","SOLUSD",1767131189503,3.51207971,124.08,124.04,0.71]
["bitfinex","SOLUSD",1767131190297,2.79207971,124.07,124.04,0.71]
["bitfinex","SOLUSD",1767131190815,3.51207971,124.06,124.03,0.71]
["bitfinex","SOLUSD",1767131191097,8.05893474,124.09,124.03,0.71]
["bitfinex","SOLUSD",1767131191098,3.51207971,124.07,124.03,0.71]
["bitfinex","SOLUSD",1767131193207,0.72,124.07,124.04,0.71]
["bitfinex","SOLUSD",1767131193498,3.51207971,124.07,124.04,0.71]
["bitfinex","SOLUSD",1767131193890,0.72,124.08,124.05,0.71]
["bitfinex","SOLUSD",1767131194469,3.51207971,124.08,124.05,0.71]
["bitfinex","SOLUSD",1767131194678,2.79207971,124.07,124.04,0.71]
["bitfinex","SOLUSD",1767131194892,3.51207971,124.07,124.04,0.71]
["bitfinex","SOLUSD",1767131197495,0.72,124.07,124.04,0.71]
["bitfinex","SOLUSD",1767131197701,3.51207971,124.07,124.04,0.71]
["bitfinex","SOLUSD",1767131198495,29.76275519,124.1,124.02,0.71]
["bitfinex","SOLUSD",1767131198496,2.79207971,124.06,124.02,0.71]
["bitfinex","SOLUSD",1767131198678,0.72,124.06,124.02,0.71]
["bitfinex","SOLUSD",1767131198873,3.51207971,124.06,124.03,0.71]
["bitfinex","SOLUSD",1767131199401,0.72,124.06,124.03,0.71]
["bitfinex","SOLUSD",1767131200276,3.51207971,124.07,124.03,0.71]
["bitfinex","SOLUSD",1767131200598,2.79207971,124.06,124.03,0.71]
["bitfinex","SOLUSD",1767131201097,0.72,124.07,124.03,8.0622944]
["bitfinex","SOLUSD",1767131201098,2.79207971,124.07,124.03,8.0622944]
["bitfinex","SOLUSD",1767131201402,14.72,124.09,124.04,0.71]
["bitfinex","SOLUSD",1767131201403,3.51207971,124.08,124.04,0.71]
["bitfinex","SOLUSD",1767131201701,6.03045912,124.07,124.04,0.71]
["bitfinex","SOLUSD",1767131201904,3.51207971,124.08,124.04,0.71]
["bitfinex","SOLUSD",1767131202095,6.03044493,124.07,124.04,0.71]
["bitfinex","SOLUSD",1767131202291,0.72,124.07,124.04,0.71]
["bitfinex","SOLUSD",1767131202605,3.51207971,124.08,124.04,0.71]
["bitfinex","SOLUSD",1767131202777,0.72,124.07,124.04,0.71]
["bitfinex","SOLUSD",1767131204204,3.51207971,124.07,124.04,0.71]
["bitfinex","SOLUSD",1767131206808,2.79207971,124.07,124.04,0.71]
["bitfinex","SOLUSD",1767131207012,3.48207971,124.07,124.04,0.71]
["bitfinex","SOLUSD",1767131207224,2.79207971,124.07,124.04,0.71]
["bitfinex","SOLUSD",1767131208108,3.48207971,124.07,124.04,0.71]
["bitfinex","SOLUSD",1767131211509,0.69,124.07,124.04,0.71]
["bitfinex","SOLUSD",1767131211813,3.48207971,124.07,124.04,0.71]
["bitfinex","SOLUSD",1767131214616,0.69,124.07,124.04,0.71]
["bitfinex","SOLUSD",1767131214919,3.48207971,124.07,124.04,0.71]
["bitfinex","SOLUSD",1767131216823,0.69,124.07,124.04,0.71]
["bitfinex","SOLUSD",1767131217197,3.48207971,124.07,124.04,0.71]
["bitfinex","SOLUSD",1767131217703,0.2,124.1,124.07,0.67]
["bitfinex","SOLUSD",1767131217917,0.2,124.1,124.08,0.67]
["bitfinex","SOLUSD",1767131218111,0.2,124.1,124.09,0.67]
["bitfinex","SOLUSD",1767131221811,2.99207971,124.1,124.08,0.65]
["bitfinex","SOLUSD",1767131222814,3.46207971,124.09,124.06,8.06048529]
["bitfinex","SOLUSD",1767131223103,3.46207971,124.09,124.06,0.65]
["bitfinex","SOLUSD",1767131223104,2.79207971,124.08,124.06,0.65]
["bitfinex","SOLUSD",1767131223307,3.46207971,124.09,124.06,0.65]
["bitfinex","SOLUSD",1767131223509,0.67,124.09,124.06,0.65]
["bitfinex","SOLUSD",1767131223931,3.66207971,124.1,124.07,0.65]
["bitfinex","SOLUSD",1767131224125,0.87,124.1,124.07,0.65]
["bitfinex","SOLUSD",1767131224327,3.66207971,124.1,124.07,0.65]
["bitfinex","SOLUSD",1767131224534,5.22901726,124.1,124.07,0.65]
["bitfinex","SOLUSD",1767131225722,4.35901726,124.09,124.07,0.65]
["bitfinex","SOLUSD",1767131228623,5.22901726,124.1,124.07,0.65]
["bitfinex","SOLUSD",1767131230231,0.87,124.1,124.07,0.65]
["bitfinex","SOLUSD",1767131230409,5.22901726,124.1,124.07,0.65]
["bitfinex","SOLUSD",1767131231014,5.02901726,124.08,124.05,0.65]
["bitfinex","SOLUSD",1767131231339,0.2,124.1,124.04,15.37]
["bitfinex","SOLUSD",1767131231340,5.02901726,124.07,124.04,15.37]
["bitfinex","SOLUSD",1767131231836,5.02901726,124.07,124.04,0.65]
["bitfinex","SOLUSD",1767131233607,4.35901726,124.07,124.04,0.65]
["bitfinex","SOLUSD",1767131234815,5.02901726,124.07,124.04,0.65]
["bitfinex","SOLUSD",1767131235547,0.67,124.07,124.04,0.65]
["bitfinex","SOLUSD",1767131235835,5.02901726,124.07,124.04,0.65]
["bitfinex","SOLUSD",1767131237336,4.35901726,124.06,124.04,0.65]
["bitfinex","SOLUSD",1767131237540,4.35901726,124.05,124.02,23.45295202]
["bitfinex","SOLUSD",1767131237919,4.35901726,124.05,124.02,0.67]
["bitfinex","SOLUSD",1767131238126,4.35901726,124.04,124.02,0.67]
["bitfinex","SOLUSD",1767131239023,4.35901726,124.03,124.01,0.67]
["bitfinex","SOLUSD",1767131239942,4.35901726,124.04,124.02,0.67]
["bitfinex","SOLUSD",1767131246247,0.72,124.05,124.02,0.67]
["bitfinex","SOLUSD",1767131246426,4.35901726,124.04,124.02,0.67]
["bitfinex","SOLUSD",1767131249349,0.72,124.05,124.02,0.67]
["bitfinex","SOLUSD",1767131249547,4.35901726,124.04,124.02,0.67]
["bitfinex","SOLUSD",1767131257840,5.07901726,124.04,124.02,0.67]
["bitfinex","SOLUSD",1767131258744,4.35901726,124.03,124.0,22.78451216]
["bitfinex","SOLUSD",1767131259065,4.35901726,124.03,124.01,0.67]
["bitfinex","SOLUSD",1767131259358,4.35901726,124.03,124.0,22.78451216]
["bitfinex","SOLUSD",1767131259574,5.07901726,124.03,124.0,23.45451216]
["bitfinex","SOLUSD",1767131259863,5.07901726,124.03,124.0,22.78451216]
["bitfinex","SOLUSD",1767131260034,5.07901726,124.03,124.01,0.67]
["bitfinex","SOLUSD",1767131260436,4.35901726,124.02,124.0,0.67]
["bitfinex","SOLUSD",1767131262961,5.07901726,124.03,124.0,0.67]
["bitfinex","SOLUSD",1767131264164,5.07901726,124.03,124.0,8.734208]
["bitfinex","SOLUSD",1767131265577,5.07901726,124.03,124.01,0.67]
["bitfinex","SOLUSD",1767131265941,5.07901726,124.03,124.0,0.67]
["bitfinex","SOLUSD",1767131267156,4.35901726,124.02,124.0,0.67]
["bitfinex","SOLUSD",1767131269867,0.71,124.03,124.0,0.67]
["bitfinex","SOLUSD",1767131270070,4.35901726,124.02,124.0,0.67]
["bitfinex","SOLUSD",1767131279874,4.35901726,124.03,124.0,0.67]
["bitfinex","SOLUSD",1767131280592,5.04901726,124.03,124.0,0.67]
["bitfinex","SOLUSD",1767131281072,4.35901726,124.03,124.0,0.67]
["bitfinex","SOLUSD",1767131282689,5.04901726,124.03,124.0,0.67]
["bitfinex","SOLUSD",1767131283090,0.69,124.03,124.0,0.67]
["bitfinex","SOLUSD",1767131283274,5.04901726,124.03,124.0,0.67]
["bitfinex","SOLUSD",1767131286568,3.4830692,124.03,124.0,0.67]
["bitfinex","SOLUSD",1767131286969,0.69,124.05,124.0,0.67]
["bitfinex","SOLUSD",1767131287189,2.7930692,124.03,124.0,0.67]
["bitfinex","SOLUSD",1767131292872,3.4830692,124.03,124.0,0.67]
["bitfinex","SOLUSD",1767131301802,2.7930692,124.02,124.0,0.67]
["bitfinex","SOLUSD",1767131303194,0.69,124.03,124.0,0.67]
["bitfinex","SOLUSD",1767131303498,3.4830692,124.03,124.0,0.67]
["bitfinex","SOLUSD",1767131304384,2.7930692,124.02,124.0,0.67]
["bitfinex","SOLUSD",1767131306801,2.7930692,124.02,124.0,15.41]
["bitfinex","SOLUSD",1767131307406,3.4830692,124.03,124.0,15.41]
["bitfinex","SOLUSD",1767131315420,2.7930692,124.02,124.0,15.41]
["bitfinex","SOLUSD",1767131315824,2.7930692,124.02,123.99,8.06483751]
["bitfinex","SOLUSD",1767131315825,2.7930692,124.01,123.97,6.79809169]
["bitfinex","SOLUSD",1767131316116,2.7930692,123.98,123.96,0.7]
["bitfinex","SOLUSD",1767131316293,2.7930692,123.98,123.96,8.76699092]
["bitfinex","SOLUSD",1767131316493,3.4930692,123.99,123.97,0.7]
["bitfinex","SOLUSD",1767131318221,0.7,123.97,123.94,0.7]
["bitfinex","SOLUSD",1767131318419,24.31821801,124.04,123.94,0.7]
["bitfinex","SOLUSD",1767131318420,8.0625655,124.03,123.95,8.06773489]
["bitfinex","SOLUSD",1767131318623,2.7930692,123.98,123.95,8.76773489]
["bitfinex","SOLUSD",1767131318928,2.7930692,123.98,123.95,0.7]
["bitfinex","SOLUSD",1767131319506,2.7930692,123.97,123.95,0.7]
["bitfinex","SOLUSD",1767131320321,3.4930692,123.98,123.95,0.7]
["bitfinex","SOLUSD",1767131321228,3.4930692,123.97,123.93,8.06868547]
["bitfinex","SOLUSD",1767131321402,3.4930692,123.97,123.94,0.7]
["bitfinex","SOLUSD",1767131324623,0.7,123.96,123.93,8.76868547]
["bitfinex","SOLUSD",1767131325700,0.7,123.96,123.93,11.56175467]
["bitfinex","SOLUSD",1767131326820,0.7,123.96,123.93,10.86175467]
["bitfinex","SOLUSD",1767131327026,0.7,123.96,123.94,0.71]
["bitfinex","SOLUSD",1767131327201,3.4630692,123.97,123.94,0.71]
["bitfinex","SOLUSD",1767131328228,0.67,123.97,123.95,0.71]
["bitfinex","SOLUSD",1767131331537,3.4630692,123.98,123.95,0.71]
["bitfinex","SOLUSD",1767131333314,2.7930692,123.99,123.95,0.71]
["bitfinex","SOLUSD",1767131333514,3.4630692,123.99,123.95,0.71]
["bitfinex","SOLUSD",1767131334132,0.67,123.98,123.95,0.71]
["bitfinex","SOLUSD",1767131334330,3.4630692,123.98,123.95,0.71]
["bitfinex","SOLUSD",1767131341526,2.7930692,123.97,123.95,0.71]
["bitfinex","SOLUSD",1767131343257,3.4630692,123.98,123.95,0.71]
["bitfinex","SOLUSD",1767131343942,2.7930692,123.97,123.95,0.71]
["bitfinex","SOLUSD",1767131348258,2.7930692,123.96,123.95,0.71]
["bitfinex","SOLUSD",1767131348457,3.4530692,123.95,123.92,23.0095743]
["bitfinex","SOLUSD",1767131348664,5.02949444,123.95,123.92,23.0095743]
["bitfinex","SOLUSD",1767131350057,4.36949444,123.96,123.92,23.0095743]
["bitfinex","SOLUSD",1767131350363,4.36949444,123.96,123.93,0.69]
["bitfinex","SOLUSD",1767131351860,4.36949444,123.96,123.94,0.69]
["bitfinex","SOLUSD",1767131363179,5.08949444,123.96,123.94,0.69]
["bitfinex","SOLUSD",1767131366987,5.08949444,123.96,123.93,8.72903029]
["bitfinex","SOLUSD",1767131367361,0.72,123.96,123.93,8.72903029]
["bitfinex","SOLUSD",1767131367545,0.72,123.96,123.94,0.66]
["bitfinex","SOLUSD",1767131367745,5.08949444,123.96,123.94,0.66]
["bitfinex","SOLUSD",1767131382202,5.08949444,123.95,123.92,23.6694266]
["bitfinex","SOLUSD",1767131382491,5.08949444,123.95,123.93,0.66]
["bitfinex","SOLUSD",1767131382866,4.36949444,123.96,123.93,0.66]
["bitfinex","SOLUSD",1767131383066,6.04255768,123.95,123.93,0.66]
["bitfinex","SOLUSD",1767131383290,5.08949444,123.96,123.93,0.66]
["bitfinex","SOLUSD",1767131383466,6.04238347,123.95,123.93,0.66]
["bitfinex","SOLUSD",1767131383665,5.08949444,123.96,123.93,0.66]
["bitfinex","SOLUSD",1767131383882,6.04238347,123.95,123.93,0.66]
["bitfinex","SOLUSD",1767131384075,5.08949444,123.96,123.93,0.66]
["bitfinex","SOLUSD",1767131384283,6.04238347,123.95,123.93,0.66]
["bitfinex","SOLUSD",1767131384469,5.08949444,123.96,123.93,0.66]
["bitfinex","SOLUSD",1767131384794,10.4117771,123.95,123.93,0.66]
["bitfinex","SOLUSD",1767131384962,4.36949444,123.95,123.93,0.66]
["bitfinex","SOLUSD",1767131385363,5.08949444,123.94,123.92,0.2]
["bitfinex","SOLUSD",1767131386174,5.08949444,123.94,123.92,0.9]
["bitfinex","SOLUSD",1767131386371,5.08949444,123.94,123.92,0.2]
["bitfinex","SOLUSD",1767131387275,4.36949444,123.93,123.92,0.2]
["bitfinex","SOLUSD",1767131387472,5.07949444,123.93,123.92,0.2]
["bitfinex","SOLUSD",1767131388074,5.07949444,123.93,123.91,0.1]
["bitfinex","SOLUSD",1767131388286,5.07949444,123.93,123.91,0.8]
["bitfinex","SOLUSD",1767131390274,5.07949444,123.92,123.91,0.1]
["bitfinex","SOLUSD",1767131392892,4.36949444,123.93,123.91,0.1]
["bitfinex","SOLUSD",1767131393078,5.07949444,123.93,123.91,0.1]
["bitfinex","SOLUSD",1767131396797,4.36949444,123.92,123.91,0.1]
["bitfinex","SOLUSD",1767131403212,5.07949444,123.93,123.91,0.1]
["bitfinex","SOLUSD",1767131404599,4.36949444,123.92,123.91,0.1]
["bitfinex","SOLUSD",1767131407926,0.66,123.91,123.89,0.79]
["bitfinex","SOLUSD",1767131408220,4.36949444,123.91,123.89,0.79]
["bitfinex","SOLUSD",1767131408398,4.36949444,123.91,123.89,8.86165454]
["bitfinex","SOLUSD",1767131409200,0.66,123.91,123.89,8.86165454]
["bitfinex","SOLUSD",1767131409403,5.02949444,123.91,123.89,8.86165454]
["bitfinex","SOLUSD",1767131410405,4.36949444,123.91,123.89,8.86165454]
["bitfinex","SOLUSD",1767131410711,2.79829006,123.91,123.89,8.86165454]
["bitfinex","SOLUSD",1767131411898,3.45829006,123.91,123.89,8.86165454]
["bitfinex","SOLUSD",1767131413922,3.45829006,123.91,123.89,0.79]
["bitfinex","SOLUSD",1767131414294,3.45829006,123.91,123.89,0.1]
["bitfinex","SOLUSD",1767131414496,2.79829006,123.91,123.89,0.1]
["bitfinex","SOLUSD",1767131414695,3.45829006,123.89,123.87,0.79]
["bitfinex","SOLUSD",1767131414990,3.45829006,123.89,123.87,0.1]
["bitfinex","SOLUSD",1767131415198,3.45829006,123.89,123.87,8.86297839]
["bitfinex","SOLUSD",1767131415819,0.66,123.88,123.87,0.1]
["bitfinex","SOLUSD",1767131416011,3.42769111,123.89,123.87,0.1]
["bitfinex","SOLUSD",1767131416317,3.42769111,123.89,123.87,0.76]
["bitfinex","SOLUSD",1767131416497,8.06936292,123.93,123.87,0.76]
["bitfinex","SOLUSD",1767131416498,3.47829006,123.9,123.87,0.76]
["bitfinex","SOLUSD",1767131416698,2.79829006,123.89,123.87,0.76]
["bitfinex","SOLUSD",1767131418493,3.47829006,123.89,123.87,0.76]
["bitfinex","SOLUSD",1767131421024,3.44820614,123.89,123.87,0.76]
["bitfinex","SOLUSD",1767131421198,2.76820614,123.89,123.87,0.76]
["bitfinex","SOLUSD",1767131421725,3.44820614,123.89,123.87,0.76]
["bitfinex","SOLUSD",1767131421901,0.68,123.89,123.87,8.83289419]
["bitfinex","SOLUSD",1767131423805,0.68,123.92,123.87,8.83289419]
["bitfinex","SOLUSD",1767131424006,3.47829006,123.9,123.87,8.83289419]
["bitfinex","SOLUSD",1767131430426,3.47829006,123.9,123.88,0.66]
["bitfinex","SOLUSD",1767131430427,0.68,123.9,123.88,0.66]
["bitfinex","SOLUSD",1767131431435,3.47829006,123.9,123.88,0.66]
["bitfinex","SOLUSD",1767131432241,3.47829006,123.9,123.87,8.83289419]
["bitfinex","SOLUSD",1767131432427,0.68,123.95,123.9,0.66]
["bitfinex","SOLUSD",1767131432627,0.68,123.95,123.92,0.66]
["bitfinex","SOLUSD",1767131432935,0.68,123.95,123.92,3.45829006]
["bitfinex","SOLUSD",1767131434640,0.68,123.95,123.92,0.66]
["bitfinex","SOLUSD",1767131436541,0.68,123.95,123.92,3.45829006]
["bitfinex","SOLUSD",1767131437136,0.68,123.95,123.92,2.79829006]
["bitfinex","SOLUSD",1767131437437,3.47829006,123.96,123.93,0.66]
["bitfinex","SOLUSD",1767131437610,6.02511197,123.95,123.93,0.66]
["bitfinex","SOLUSD",1767131437934,0.68,123.97,123.94,2.79829006]
["bitfinex","SOLUSD",1767131438137,6.02553705,123.96,123.95,0.66]
["bitfinex","SOLUSD",1767131439343,3.47829006,123.98,123.95,0.66]
["bitfinex","SOLUSD",1767131439522,6.02304602,123.97,123.95,0.66]
["bitfinex","SOLUSD",1767131439723,3.47829006,123.98,123.95,0.66]
["bitfinex","SOLUSD",1767131440039,6.02304762,123.97,123.95,0.66]
["bitfinex","SOLUSD",1767131440222,3.47829006,123.98,123.95,0.66]
["bitfinex","SOLUSD",1767131440423,6.02183208,123.97,123.95,0.66]
["bitfinex","SOLUSD",1767131440622,3.47829006,123.98,123.95,0.66]
["bitfinex","SOLUSD",1767131440826,6.02183208,123.97,123.95,0.66]
["bitfinex","SOLUSD",1767131441147,3.47829006,123.98,123.95,0.66]
["bitfinex","SOLUSD",1767131441348,6.02156064,123.97,123.95,0.66]
["bitfinex","SOLUSD",1767131441521,3.47829006,123.98,123.95,0.66]
["bitfinex","SOLUSD",1767131441848,6.70069236,123.97,123.95,0.66]
["bitfinex","SOLUSD",1767131442032,0.68,123.97,123.95,0.66]
["bitfinex","SOLUSD",1767131443946,3.47829006,123.98,123.95,0.66]
["bitfinex","SOLUSD",1767131445548,2.79829006,123.97,123.93,0.66]
["bitfinex","SOLUSD",1767131445755,0.68,123.96,123.93,3.45829006]
["bitfinex","SOLUSD",1767131446134,0.68,123.96,123.94,2.79829006]
["bitfinex","SOLUSD",1767131446342,0.68,123.96,123.94,3.45829006]
["bitfinex","SOLUSD",1767131447749,0.68,123.96,123.94,11.5264247]
["bitfinex","SOLUSD",1767131448130,2.79829006,124.0,123.96,0.66]
["bitfinex","SOLUSD",1767131448332,2.79829006,124.0,123.96,3.45829006]
["bitfinex","SOLUSD",1767131448533,0.72,123.99,123.96,3.45829006]
["bitfinex","SOLUSD",1767131448850,0.72,123.96,123.93,8.72885734]
["bitfinex","SOLUSD",1767131449025,2.79829006,123.95,123.88,18.64156186]
["bitfinex","SOLUSD",1767131449225,0.72,123.91,123.88,11.53022592]
["bitfinex","SOLUSD",1767131449422,0.6887287,123.91,123.88,11.53022592]
["bitfinex","SOLUSD",1767131449726,3.48701876,123.91,123.88,8.73193586]
["bitfinex","SOLUSD",1767131450133,2.79829006,123.9,123.87,0.1]
["bitfinex","SOLUSD",1767131450343,2.79829006,123.89,123.87,0.1]
["bitfinex","SOLUSD",1767131451141,2.79829006,123.88,123.87,0.1]
["bitfinex","SOLUSD",1767131451345,0.72,123.88,123.87,0.1]
["bitfinex","SOLUSD",1767131451954,2.79829006,123.89,123.87,0.1]
["bitfinex","SOLUSD",1767131454042,3.47829006,123.89,123.87,0.1]
["bitfinex","SOLUSD",1767131454443,3.44845996,123.89,123.87,0.1]
["bitfinex","SOLUSD",1767131455774,0.68,123.89,123.87,0.1]
["bitfinex","SOLUSD",1767131457260,3.47829006,123.88,123.87,0.1]
["bitfinex","SOLUSD",1767131460364,0.68,123.88,123.87,0.1]
["bitfinex","SOLUSD",1767131460563,0.68,123.91,123.87,0.76]
["bitfinex","SOLUSD",1767131460742,14.74,123.92,123.87,0.76]
["bitfinex","SOLUSD",1767131460743,3.47829006,123.9,123.87,0.76]
["bitfinex","SOLUSD",1767131461960,2.79829006,123.93,123.89,0.66]
["bitfinex","SOLUSD",1767131462165,0.68,123.92,123.89,0.66]
["bitfinex","SOLUSD",1767131462867,0.68,123.92,123.89,8.73162382]
["bitfinex","SOLUSD",1767131464665,8.06581706,123.98,123.91,0.66]
["bitfinex","SOLUSD",1767131464847,8.06581706,123.98,123.92,0.66]
["bitfinex","SOLUSD",1767131464848,0.68,123.96,123.92,0.66]
["bitfinex","SOLUSD",1767131465043,3.47829006,123.95,123.92,0.66]
["bitfinex","SOLUSD",1767131465864,8.06581706,123.98,123.92,3.45829006]
["bitfinex","SOLUSD",1767131466071,6.68640904,123.97,123.94,0.66]
["bitfinex","SOLUSD",1767131466364,3.47829006,123.97,123.94,0.66]
["bitfinex","SOLUSD",1767131466765,3.47829006,123.97,123.93,11.52713246]
["bitfinex","SOLUSD",1767131468155,3.47829006,123.97,123.94,0.66]
["bitfinex","SOLUSD",1767131469975,0.68,124.01,123.95,8.06776926]
["bitfinex","SOLUSD",1767131470149,3.47829006,123.98,123.92,14.74]
["bitfinex","SOLUSD",1767131470349,3.47829006,123.98,123.94,0.66]
["bitfinex","SOLUSD",1767131470651,5.0477215,123.98,123.94,0.66]
["bitfinex","SOLUSD",1767131471170,5.0477215,123.98,123.94,8.72830234]
["bitfinex","SOLUSD",1767131471567,5.0477215,123.98,123.94,13.09602384]
["bitfinex","SOLUSD",1767131471768,4.3677215,123.98,123.94,13.09602384]
["bitfinex","SOLUSD",1767131471974,0.68,123.97,123.94,0.66]
["bitfinex","SOLUSD",1767131472449,5.0477215,123.97,123.94,0.66]
["bitfinex","SOLUSD",1767131479680,5.0477215,123.97,123.94,8.72841563]
["bitfinex","SOLUSD",1767131480567,0.68,123.97,123.94,8.72841563]
["bitfinex","SOLUSD",1767131482478,5.0477215,123.97,123.94,8.72841563]
["bitfinex","SOLUSD",1767131489891,0.68,123.97,123.94,8.72841563]
["bitfinex","SOLUSD",1767131492776,0.68,123.97,123.95,0.71]
["bitfinex","SOLUSD",1767131499106,0.68,123.97,123.94,0.71]
["bitfinex","SOLUSD",1767131501219,0.68,123.97,123.94,8.77806451]
["bitfinex","SOLUSD",1767131502207,0.68,123.97,123.95,0.71]
["bitfinex","SOLUSD",1767131508112,0.68,123.97,123.94,8.77806451]
["bitfinex","SOLUSD",1767131508412,5.0477215,123.97,123.94,8.77806451]
["bitfinex","SOLUSD",1767131509300,6.03885797,123.96,123.94,8.77806451]
["bitfinex","SOLUSD",1767131509607,5.0477215,123.97,123.94,8.77806451]
["bitfinex","SOLUSD",1767131509811,6.03885957,123.96,123.94,8.77806451]
["bitfinex","SOLUSD",1767131510111,0.68,123.97,123.94,8.77806451]
["bitfinex","SOLUSD",1767131510310,6.03885797,123.96,123.94,8.77806451]
["bitfinex","SOLUSD",1767131510610,0.68,123.97,123.94,8.77806451]
["bitfinex","SOLUSD",1767131510786,6.04155888,123.96,123.94,8.77806451]
["bitfinex","SOLUSD",1767131510984,0.68,123.97,123.94,8.77806451]
["bitfinex","SOLUSD",1767131511292,6.04155888,123.96,123.94,8.77806451]
["bitfinex","SOLUSD",1767131511487,0.68,123.97,123.94,8.77806451]
["bitfinex","SOLUSD",1767131511689,6.04234216,123.96,123.94,8.77806451]
["bitfinex","SOLUSD",1767131511887,0.68,123.97,123.94,8.77806451]
["bitfinex","SOLUSD",1767131512110,6.04234216,123.96,123.94,8.77806451]
["bitfinex","SOLUSD",1767131512410,0.68,123.97,123.94,8.77806451]
["bitfinex","SOLUSD",1767131512707,6.0433252,123.96,123.94,8.77806451]
["bitfinex","SOLUSD",1767131513010,0.68,123.97,123.94,8.77806451]
["bitfinex","SOLUSD",1767131513195,6.0433252,123.96,123.94,8.77806451]
["bitfinex","SOLUSD",1767131513397,0.68,123.97,123.94,8.77806451]
["bitfinex","SOLUSD",1767131513598,6.0438105,123.96,123.94,8.77806451]
["bitfinex","SOLUSD",1767131513781,0.68,123.97,123.94,8.77806451]
["bitfinex","SOLUSD",1767131513986,6.0438105,123.96,123.94,8.77806451]
["bitfinex","SOLUSD",1767131514285,0.68,123.97,123.94,8.77806451]
["bitfinex","SOLUSD",1767131514480,6.04438829,123.96,123.94,8.77806451]
["bitfinex","SOLUSD",1767131514710,0.68,123.97,123.94,8.77806451]
["bitfinex","SOLUSD",1767131514885,6.04438829,123.96,123.94,8.77806451]
["bitfinex","SOLUSD",1767131515088,0.68,123.97,123.94,8.77806451]
["bitfinex","SOLUSD",1767131515387,6.04438829,123.96,123.94,8.77806451]
["bitfinex","SOLUSD",1767131515588,0.68,123.97,123.94,8.77806451]
["bitfinex","SOLUSD",1767131515913,6.04462527,123.96,123.94,8.77806451]
["bitfinex","SOLUSD",1767131516111,0.68,123.97,123.94,8.77806451]
["bitfinex","SOLUSD",1767131516314,6.04462687,123.96,123.94,8.77806451]
["bitfinex","SOLUSD",1767131516493,0.68,123.97,123.94,8.77806451]
["bitfinex","SOLUSD",1767131516695,6.04491782,123.96,123.94,8.77806451]
["bitfinex","SOLUSD",1767131517016,6.04467271,123.95,123.94,8.77806451]
["bitfinex","SOLUSD",1767131520717,5.0477215,123.97,123.94,8.77806451]
["bitfinex","SOLUSD",1767131521397,5.0477215,123.98,123.95,0.66]
["bitfinex","SOLUSD",1767131522029,0.68,123.97,123.94,12.43578601]
["bitfinex","SOLUSD",1767131522409,0.68,123.97,123.94,13.09578601]
["bitfinex","SOLUSD",1767131523428,0.68,123.97,123.94,8.72806451]
["bitfinex","SOLUSD",1767131525850,0.68,123.97,123.95,0.66]
["bitfinex","SOLUSD",1767131529832,0.68,123.96,123.92,0.66]
["bitfinex","SOLUSD",1767131530127,4.3677215,123.97,123.9,0.66]
["bitfinex","SOLUSD",1767131530128,0.68,123.92,123.9,0.66]
["bitfinex","SOLUSD",1767131530429,5.0477215,123.92,123.9,0.66]
["bitfinex","SOLUSD",1767131531612,0.68,123.9,123.87,0.1]
["bitfinex","SOLUSD",1767131531829,4.3677215,123.88,123.86,0.76]
["bitfinex","SOLUSD",1767131532001,5.0477215,123.88,123.86,0.1]
["bitfinex","SOLUSD",1767131532201,5.0477215,123.89,123.86,8.83362927]
["bitfinex","SOLUSD",1767131532619,3.47934477,123.89,123.86,8.83362927]
["bitfinex","SOLUSD",1767131533715,2.79934477,123.9,123.87,0.66]
["bitfinex","SOLUSD",1767131535622,2.79934477,123.9,123.87,8.73292396]
["bitfinex","SOLUSD",1767131538034,2.79934477,123.9,123.87,8.07292396]
["bitfinex","SOLUSD",1767131538234,2.79934477,123.9,123.88,0.69]
["bitfinex","SOLUSD",1767131541742,2.79934477,123.89,123.87,0.69]
["bitfinex","SOLUSD",1767131542038,2.77031428,123.89,123.87,0.69]
["bitfinex","SOLUSD",1767131543940,3.44031428,123.89,123.87,0.69]
["bitfinex","SOLUSD",1767131544240,2.79934477,123.88,123.86,8.86360679]
["bitfinex","SOLUSD",1767131544426,3.46934477,123.89,123.86,8.86360679]
["bitfinex","SOLUSD",1767131548946,0.67,123.89,123.86,8.86360679]
["bitfinex","SOLUSD",1767131549249,3.46934477,123.89,123.86,8.86360679]
["bitfinex","SOLUSD",1767131549439,3.46934477,123.89,123.87,0.69]
["bitfinex","SOLUSD",1767131550641,2.79934477,123.88,123.86,0.79]
["bitfinex","SOLUSD",1767131552143,3.46934477,123.88,123.86,0.1]
["bitfinex","SOLUSD",1767131552448,3.46934477,123.88,123.86,0.79]
["bitfinex","SOLUSD",1767131552741,2.79934477,123.88,123.86,0.79]
["bitfinex","SOLUSD",1767131552946,0.67,123.9,123.87,0.69]
["bitfinex","SOLUSD",1767131553155,2.79934477,123.91,123.88,0.69]
["bitfinex","SOLUSD",1767131553457,3.46934477,123.91,123.88,0.69]
["bitfinex","SOLUSD",1767131553660,0.67,123.91,123.88,0.69]
["bitfinex","SOLUSD",1767131553830,0.67,123.91,123.88,3.48934477]
["bitfinex","SOLUSD",1767131558351,0.67,123.91,123.88,2.79934477]
["bitfinex","SOLUSD",1767131558547,0.67,123.93,123.91,0.69]
["bitfinex","SOLUSD",1767131558841,0.67,123.94,123.91,3.48934477]
["bitfinex","SOLUSD",1767131560224,0.67,123.94,123.91,0.69]
["bitfinex","SOLUSD",1767131560748,3.46934477,123.94,123.91,0.69]
["bitfinex","SOLUSD",1767131561542,3.46934477,123.93,123.9,0.69]
["bitfinex","SOLUSD",1767131561853,3.46934477,123.92,123.89,0.69]
["bitfinex","SOLUSD",1767131562024,2.79934477,123.92,123.89,0.69]
["bitfinex","SOLUSD",1767131562354,0.67,123.91,123.89,0.69]
["bitfinex","SOLUSD",1767131562721,3.46934477,123.92,123.89,0.69]
["bitfinex","SOLUSD",1767131563118,0.67,123.92,123.89,0.69]
["bitfinex","SOLUSD",1767131563322,8.06813435,123.95,123.92,0.69]
["bitfinex","SOLUSD",1767131563323,0.67,123.95,123.92,0.69]
["bitfinex","SOLUSD",1767131563547,0.67,123.95,123.92,3.45934477]
["bitfinex","SOLUSD",1767131566330,0.67,123.95,123.93,2.79934477]
["bitfinex","SOLUSD",1767131568648,25.60543157,123.98,123.94,2.79934477]
["bitfinex","SOLUSD",1767131568946,6.71861034,123.97,123.95,2.79934477]
["bitfinex","SOLUSD",1767131569245,0.71,123.97,123.95,2.79934477]
["bitfinex","SOLUSD",1767131572952,0.71,123.97,123.95,2.76934478]
["bitfinex","SOLUSD",1767131574058,0.71,123.97,123.94,3.47934477]
["bitfinex","SOLUSD",1767131576151,0.71,123.97,123.94,0.68]
["bitfinex","SOLUSD",1767131576357,0.71,123.97,123.94,3.47934477]
["bitfinex","SOLUSD",1767131576659,0.71,123.97,123.94,0.68]
["bitfinex","SOLUSD",1767131577642,0.71,123.95,123.92,3.47934477]
["bitfinex","SOLUSD",1767131577965,0.71,123.95,123.92,0.68]
["bitfinex","SOLUSD",1767131578555,0.71,123.95,123.92,2.79934477]
["bitfinex","SOLUSD",1767131578745,0.71,123.95,123.92,3.47934477]
["bitfinex","SOLUSD",1767131580260,0.71,123.95,123.92,0.68]
["bitfinex","SOLUSD",1767131581439,0.71,123.95,123.92,3.47934477]
["bitfinex","SOLUSD",1767131581844,0.71,123.95,123.92,0.68]
["bitfinex","SOLUSD",1767131586454,0.71,123.95,123.91,2.79934477]
["bitfinex","SOLUSD",1767131588269,0.71,123.95,123.91,10.86940093]
["bitfinex","SOLUSD",1767131588453,0.71,123.95,123.92,0.7]
["bitfinex","SOLUSD",1767131589770,3.50934477,123.95,123.92,0.7]
["bitfinex","SOLUSD",1767131592561,5.07954161,123.95,123.92,0.7]
["bitfinex","SOLUSD",1767131596561,0.71,123.95,123.92,0.7]
["bitfinex","SOLUSD",1767131600901,14.74,123.94,123.91,4.36954161]
["bitfinex","SOLUSD",1767131602354,15.43,123.94,123.9,4.36954161]
["bitfinex","SOLUSD",1767131602678,15.43,123.94,123.91,4.36954161]
["bitfinex","SOLUSD",1767131602880,15.43,123.94,123.91,13.15974987]
["bitfinex","SOLUSD",1767131604793,14.74,123.94,123.92,0.72]
["bitfinex","SOLUSD",1767131604984,15.43,123.94,123.92,0.72]
["bitfinex","SOLUSD",1767131606386,14.74,123.94,123.92,0.72]
["bitfinex","SOLUSD",1767131606888,14.74,123.94,123.92,5.08954161]
["bitfinex","SOLUSD",1767131607189,14.74,123.94,123.92,13.1590882]
["bitfinex","SOLUSD",1767131607402,14.74,123.96,123.93,4.36954161]
["bitfinex","SOLUSD",1767131607567,14.74,123.96,123.92,8.06954659]
["bitfinex","SOLUSD",1767131607568,0.69,123.99,123.95,4.45954161]
["bitfinex","SOLUSD",1767131607887,0.69,123.99,123.96,0.09]
["bitfinex","SOLUSD",1767131607888,15.43,123.99,123.96,0.09]
["bitfinex","SOLUSD",1767131608055,15.43,123.99,123.96,4.45954161]
["bitfinex","SOLUSD",1767131608259,19.79954161,123.99,123.95,4.36954161]
["bitfinex","SOLUSD",1767131608561,0.69,123.98,123.94,4.36954161]
["bitfinex","SOLUSD",1767131608772,0.69,123.98,123.95,0.09]
["bitfinex","SOLUSD",1767131609054,0.69,123.98,123.95,4.45954161]
["bitfinex","SOLUSD",1767131609358,0.69,123.98,123.95,12.52687316]
["bitfinex","SOLUSD",1767131611874,0.69,123.98,123.96,0.09]
["bitfinex","SOLUSD",1767131612185,0.69,123.98,123.95,12.52687316]
["bitfinex","SOLUSD",1767131621094,0.69,123.97,123.93,8.15879813]
["bitfinex","SOLUSD",1767131621294,0.69,123.97,123.94,0.09]
["bitfinex","SOLUSD",1767131623294,0.69,123.97,123.94,4.45954161]
["bitfinex","SOLUSD",1767131623696,15.43,123.98,123.95,4.45954161]
["bitfinex","SOLUSD",1767131627794,0.68,124.01,123.97,0.09]
["bitfinex","SOLUSD",1767131628092,0.68,123.99,123.97,4.45954161]
["bitfinex","SOLUSD",1767131630700,0.68,123.99,123.97,12.52598025]
["bitfinex","SOLUSD",1767131631196,15.42,124.01,123.98,0.09]
["bitfinex","SOLUSD",1767131631401,15.42,124.01,123.98,4.45954161]
["bitfinex","SOLUSD",1767131635594,0.68,124.01,123.98,4.45954161]
["bitfinex","SOLUSD",1767131637909,0.68,124.01,123.98,12.52530989]
["bitfinex","SOLUSD",1767131638107,0.68,124.01,123.99,4.36954161]
["bitfinex","SOLUSD",1767131639515,19.30954161,124.03,123.99,4.36954161]
["bitfinex","SOLUSD",1767131639686,6.69160836,124.02,123.99,4.45954161]
["bitfinex","SOLUSD",1767131639887,0.68,124.02,123.99,4.45954161]
["bitfinex","SOLUSD",1767131640115,0.68,124.02,124.0,4.45954161]
["bitfinex","SOLUSD",1767131640416,0.68,124.02,124.0,4.36954161]
["bitfinex","SOLUSD",1767131640927,0.68,124.02,123.99,12.52452948]
["bitfinex","SOLUSD",1767131653222,4.36954161,124.02,123.98,8.15549872]
["bitfinex","SOLUSD",1767131653398,0.72,124.01,123.98,12.52504033]
["bitfinex","SOLUSD",1767131654602,0.72,124.01,123.98,10.94882949]
["bitfinex","SOLUSD",1767131664727,0.72,124.01,123.99,2.79333077]
["bitfinex","SOLUSD",1767131667229,0.72,124.01,123.99,10.85839214]
["bitfinex","SOLUSD",1767131667728,0.72,124.01,123.95,20.16819454]
["bitfinex","SOLUSD",1767131668028,0.2,124.03,123.96,8.74673113]
["bitfinex","SOLUSD",1767131668029,3.48333077,123.99,123.96,8.74673113]
["bitfinex","SOLUSD",1767131670132,0.69,123.99,123.96,11.5400619]
["bitfinex","SOLUSD",1767131672023,0.69,123.99,123.96,8.74673113]
["bitfinex","SOLUSD",1767131674933,2.79333077,124.0,123.96,10.8600619]
["bitfinex","SOLUSD",1767131675239,0.69,124.0,123.97,0.68]
["bitfinex","SOLUSD",1767131675735,0.69,124.0,123.96,11.5400619]
["bitfinex","SOLUSD",1767131677643,0.69,124.0,123.96,8.74673113]
["bitfinex","SOLUSD",1767131677840,0.69,124.0,123.96,11.5400619]
["bitfinex","SOLUSD",1767131679033,2.79333077,124.0,123.96,11.5400619]
["bitfinex","SOLUSD",1767131679224,0.69,123.99,123.96,11.5400619]
["bitfinex","SOLUSD",1767131680736,0.59,123.96,123.93,8.74872431]
["bitfinex","SOLUSD",1767131681737,0.59,123.96,123.94,8.06840983]
["bitfinex","SOLUSD",1767131682334,0.55936892,123.96,123.94,8.06840983]
["bitfinex","SOLUSD",1767131682725,2.79333077,123.98,123.95,0.68]
["bitfinex","SOLUSD",1767131682924,2.79333077,123.98,123.94,10.8617406]
["bitfinex","SOLUSD",1767131683122,2.79333077,123.98,123.94,11.5417406]
["bitfinex","SOLUSD",1767131684038,2.79333077,123.98,123.94,8.74840983]
["bitfinex","SOLUSD",1767131684435,3.35333077,123.98,123.94,8.06840983]
["bitfinex","SOLUSD",1767131684741,3.35333077,123.98,123.95,0.68]
["bitfinex","SOLUSD",1767131685340,0.56,123.97,123.94,8.74840983]
["bitfinex","SOLUSD",1767131687347,3.35333077,123.95,123.92,8.06971118]
["bitfinex","SOLUSD",1767131687539,0.56,123.95,123.92,8.06971118]
["bitfinex","SOLUSD",1767131687730,2.79333077,123.94,123.92,8.06971118]
["bitfinex","SOLUSD",1767131687918,2.79333077,123.94,123.92,8.75971118]
["bitfinex","SOLUSD",1767131688115,2.76342364,123.94,123.92,8.75971118]
["bitfinex","SOLUSD",1767131689246,2.79333077,123.94,123.92,8.75971118]
["bitfinex","SOLUSD",1767131691349,0.56,123.95,123.92,8.75971118]
["bitfinex","SOLUSD",1767131691544,2.79333077,123.94,123.92,8.75971118]
["bitfinex","SOLUSD",1767131691846,3.35333077,123.95,123.92,8.75971118]
["bitfinex","SOLUSD",1767131696147,3.35333077,123.95,123.92,0.69]
["bitfinex","SOLUSD",1767131696822,3.35333077,123.95,123.92,8.75966106]
["bitfinex","SOLUSD",1767131697148,3.35333077,123.95,123.92,0.69]
["bitfinex","SOLUSD",1767131700036,2.79333077,123.95,123.92,0.69]
["bitfinex","SOLUSD",1767131700425,3.35333077,123.95,123.92,0.69]
["bitfinex","SOLUSD",1767131702753,0.56,123.95,123.92,0.69]
["bitfinex","SOLUSD",1767131708460,3.35333077,123.95,123.92,0.69]
["bitfinex","SOLUSD",1767131710058,3.35333077,123.95,123.92,8.75969905]
["bitfinex","SOLUSD",1767131710451,3.35333077,123.95,123.93,0.71]
["bitfinex","SOLUSD",1767131711238,3.35333077,123.95,123.92,8.77969905]
["bitfinex","SOLUSD",1767131716363,0.56,123.95,123.92,8.77969905]
["bitfinex","SOLUSD",1767131724676,0.56,123.95,123.92,8.06969905]
["bitfinex","SOLUSD",1767131724856,4.92943912,123.93,123.9,0.67]
["bitfinex","SOLUSD",1767131726273,4.92943912,123.93,123.9,8.74087572]
["bitfinex","SOLUSD",1767131727272,4.89818965,123.93,123.9,8.74087572]
["bitfinex","SOLUSD",1767131730360,0.56,123.93,123.9,8.74087572]
["bitfinex","SOLUSD",1767131737066,4.92943912,123.93,123.9,8.74087572]
["bitfinex","SOLUSD",1767131739091,4.92943912,123.93,123.91,0.67]
["bitfinex","SOLUSD",1767131742395,4.92943912,123.93,123.9,8.74087572]
["bitfinex","SOLUSD",1767131742866,4.36943912,123.92,123.9,0.67]
["bitfinex","SOLUSD",1767131743070,4.92943912,123.92,123.9,0.67]
["bitfinex","SOLUSD",1767131743269,0.56,123.92,123.89,8.74138469]
["bitfinex","SOLUSD",1767131743582,4.92943912,123.92,123.89,8.74138469]
["bitfinex","SOLUSD",1767131743979,4.92943912,123.92,123.9,8.07097297]
["bitfinex","SOLUSD",1767131749696,4.92943912,123.92,123.9,0.67]
["bitfinex","SOLUSD",1767131750193,0.56,123.92,123.9,0.67]
["bitfinex","SOLUSD",1767131750587,4.92943912,123.93,123.9,0.67]
["bitfinex","SOLUSD",1767131751701,4.92943912,123.93,123.9,8.74083899]
["bitfinex","SOLUSD",1767131755507,4.36943912,123.92,123.9,8.74083899]
["bitfinex","SOLUSD",1767131757305,4.92943912,123.93,123.9,8.74083899]
["bitfinex","SOLUSD",1767131762806,0.56,123.93,123.9,8.74083899]
["bitfinex","SOLUSD",1767131763004,4.92943912,123.93,123.9,8.74083899]
["bitfinex","SOLUSD",1767131776518,3.35777262,123.93,123.9,8.74083899]
["bitfinex","SOLUSD",1767131785403,18.09777262,123.94,123.91,0.67]
["bitfinex","SOLUSD",1767131785604,6.04413359,123.93,123.91,0.67]
["bitfinex","SOLUSD",1767131785904,18.09777262,123.94,123.91,0.67]
["bitfinex","SOLUSD",1767131786104,6.04414246,123.93,123.91,0.67]
["bitfinex","SOLUSD",1767131786419,18.09777262,123.94,123.91,0.67]
["bitfinex","SOLUSD",1767131786599,6.04422536,123.93,123.91,8.74003953]
["bitfinex","SOLUSD",1767131786921,18.09777262,123.94,123.91,8.74003953]
["bitfinex","SOLUSD",1767131787101,6.04422536,123.93,123.91,8.74003953]
["bitfinex","SOLUSD",1767131787302,3.35777262,123.94,123.91,8.74003953]
["bitfinex","SOLUSD",1767131787525,6.045181,123.93,123.91,8.74003953]
["bitfinex","SOLUSD",1767131787727,3.35777262,123.94,123.91,8.74003953]
["bitfinex","SOLUSD",1767131787904,6.04518262,123.93,123.91,8.74003953]
["bitfinex","SOLUSD",1767131788222,3.35777262,123.94,123.91,8.74003953]
["bitfinex","SOLUSD",1767131788541,6.04498979,123.93,123.91,8.74003953]
["bitfinex","SOLUSD",1767131788698,3.35777262,123.94,123.91,8.74003953]
["bitfinex","SOLUSD",1767131788898,6.04498818,123.93,123.91,8.74003953]
["bitfinex","SOLUSD",1767131789097,3.35777262,123.94,123.91,8.74003953]
["bitfinex","SOLUSD",1767131789398,6.04483176,123.93,123.91,8.74003953]
["bitfinex","SOLUSD",1767131789597,3.35777262,123.94,123.91,8.74003953]
["bitfinex","SOLUSD",1767131789820,6.04483338,123.93,123.91,8.74003953]
["bitfinex","SOLUSD",1767131790018,3.35777262,123.94,123.91,8.74003953]
["bitfinex","SOLUSD",1767131790202,6.04482828,123.93,123.91,8.74003953]
["bitfinex","SOLUSD",1767131790406,3.35777262,123.94,123.91,8.74003953]
["bitfinex","SOLUSD",1767131790722,8.84246544,123.93,123.91,8.74003953]
["bitfinex","SOLUSD",1767131790924,2.79777262,123.93,123.91,8.74003953]
["bitfinex","SOLUSD",1767131796515,0.56,123.94,123.91,8.74003953]
["bitfinex","SOLUSD",1767131796710,8.84187829,123.93,123.91,8.74003953]
["bitfinex","SOLUSD",1767131796923,2.79777262,123.93,123.91,8.74003953]
["bitfinex","SOLUSD",1767131799034,3.35777262,123.94,123.91,8.74003953]
["bitfinex","SOLUSD",1767131805536,3.35777262,123.94,123.91,0.67]
["bitfinex","SOLUSD",1767131805747,6.04153556,123.93,123.91,0.67]
["bitfinex","SOLUSD",1767131805916,3.35777262,123.94,123.91,0.67]
["bitfinex","SOLUSD",1767131806233,6.04153556,123.93,123.91,0.67]
["bitfinex","SOLUSD",1767131806426,3.35777262,123.94,123.91,0.67]
["bitfinex","SOLUSD",1767131806626,6.04157482,123.93,123.91,0.67]
["bitfinex","SOLUSD",1767131806829,3.35777262,123.94,123.91,0.67]
["bitfinex","SOLUSD",1767131807028,6.04157482,123.93,123.91,0.67]
["bitfinex","SOLUSD",1767131807228,3.35777262,123.94,123.91,0.67]
["bitfinex","SOLUSD",1767131807425,6.04188164,123.93,123.91,0.67]
["bitfinex","SOLUSD",1767131807630,3.35777262,123.94,123.91,0.67]
["bitfinex","SOLUSD",1767131807840,6.04161691,123.93,123.91,0.67]
["bitfinex","SOLUSD",1767131808041,3.35777262,123.94,123.91,0.67]
["bitfinex","SOLUSD",1767131808243,6.04161852,123.93,123.91,0.67]
["bitfinex","SOLUSD",1767131808442,3.35777262,123.94,123.91,0.67]
["bitfinex","SOLUSD",1767131808647,6.04165249,123.93,123.91,0.67]
["bitfinex","SOLUSD",1767131808823,3.35777262,123.94,123.91,0.67]
["bitfinex","SOLUSD",1767131809122,6.04165249,123.93,123.91,0.67]
["bitfinex","SOLUSD",1767131809324,3.35777262,123.94,123.91,0.67]
["bitfinex","SOLUSD",1767131809526,6.04169673,123.93,123.91,0.67]
["bitfinex","SOLUSD",1767131809822,3.35777262,123.94,123.91,0.67]
["bitfinex","SOLUSD",1767131810023,6.04170223,123.93,123.91,0.67]
["bitfinex","SOLUSD",1767131810246,3.35777262,123.94,123.91,0.67]
["bitfinex","SOLUSD",1767131810432,6.04174725,123.93,123.91,0.67]
["bitfinex","SOLUSD",1767131810620,3.35777262,123.94,123.91,0.67]
["bitfinex","SOLUSD",1767131810820,6.04174725,123.93,123.91,0.67]
["bitfinex","SOLUSD",1767131811020,3.35777262,123.94,123.91,0.67]
["bitfinex","SOLUSD",1767131816147,6.0429749,123.93,123.91,0.67]
["bitfinex","SOLUSD",1767131816354,3.35777262,123.94,123.91,0.67]
["bitfinex","SOLUSD",1767131816554,6.0429749,123.93,123.91,0.67]
["bitfinex","SOLUSD",1767131816755,3.35777262,123.94,123.91,0.67]
["bitfinex","SOLUSD",1767131816951,6.0429749,123.93,123.91,0.67]
["bitfinex","SOLUSD",1767131817157,3.35777262,123.94,123.91,0.67]
["bitfinex","SOLUSD",1767131817359,6.04286235,123.93,123.91,0.67]
["bitfinex","SOLUSD",1767131817542,3.35777262,123.94,123.91,0.67]
["bitfinex","SOLUSD",1767131817842,6.04286396,123.93,123.91,0.67]
["bitfinex","SOLUSD",1767131818154,3.35777262,123.94,123.91,0.67]
["bitfinex","SOLUSD",1767131818327,6.04275315,123.93,123.91,0.67]
["bitfinex","SOLUSD",1767131818523,3.35777262,123.94,123.91,0.67]
["bitfinex","SOLUSD",1767131818728,6.04275315,123.93,123.91,0.67]
["bitfinex","SOLUSD",1767131819049,3.35777262,123.94,123.91,0.67]
["bitfinex","SOLUSD",1767131819242,6.04275477,123.93,123.91,0.67]
["bitfinex","SOLUSD",1767131819448,3.35777262,123.94,123.91,0.67]
["bitfinex","SOLUSD",1767131819745,6.04264876,123.93,123.91,0.67]
["bitfinex","SOLUSD",1767131819940,3.35777262,123.94,123.91,0.67]
["bitfinex","SOLUSD",1767131820144,6.04264697,123.93,123.91,0.67]
["bitfinex","SOLUSD",1767131820345,3.35777262,123.94,123.91,0.67]
["bitfinex","SOLUSD",1767131820660,6.04264424,123.93,123.91,0.67]
["bitfinex","SOLUSD",1767131820850,3.35777262,123.94,123.91,0.67]
["bitfinex","SOLUSD",1767131821044,6.04264262,123.93,123.91,0.67]
["bitfinex","SOLUSD",1767131821232,3.35777262,123.94,123.91,0.67]
["bitfinex","SOLUSD",1767131821432,6.04278364,123.93,123.91,0.67]
["bitfinex","SOLUSD",1767131821642,3.35777262,123.94,123.91,0.67]
["bitfinex","SOLUSD",1767131821841,6.04253094,123.93,123.91,0.67]
["bitfinex","SOLUSD",1767131822036,2.79777262,123.93,123.91,0.67]
["bitfinex","SOLUSD",1767131822936,3.35777262,123.94,123.91,0.67]
["bitfinex","SOLUSD",1767131823241,6.04241693,123.93,123.91,0.67]
["bitfinex","SOLUSD",1767131823439,3.35777262,123.94,123.91,0.67]
["bitfinex","SOLUSD",1767131823660,6.04232413,123.93,123.91,0.67]
["bitfinex","SOLUSD",1767131823971,3.35777262,123.94,123.91,0.67]
["bitfinex","SOLUSD",1767131824159,6.04232251,123.93,123.91,0.67]
["bitfinex","SOLUSD",1767131824337,3.35777262,123.94,123.91,0.67]
["bitfinex","SOLUSD",1767131824538,6.04222357,123.93,123.91,0.67]
["bitfinex","SOLUSD",1767131824754,3.35777262,123.94,123.91,0.67]
["bitfinex","SOLUSD",1767131824968,6.04222196,123.93,123.91,0.67]
["bitfinex","SOLUSD",1767131825150,3.35777262,123.94,123.91,0.67]
["bitfinex","SOLUSD",1767131825337,6.04193586,123.93,123.91,0.67]
["bitfinex","SOLUSD",1767131825538,3.35777262,123.94,123.91,0.67]
["bitfinex","SOLUSD",1767131825837,6.04185369,123.93,123.91,0.67]
["bitfinex","SOLUSD",1767131826065,3.35777262,123.94,123.91,0.67]
["bitfinex","SOLUSD",1767131826264,6.04185369,123.93,123.91,0.67]
["bitfinex","SOLUSD",1767131826559,3.35777262,123.94,123.91,0.67]
["bitfinex","SOLUSD",1767131826741,6.04176109,123.93,123.91,0.67]
["bitfinex","SOLUSD",1767131826942,3.35777262,123.94,123.91,0.67]
["bitfinex","SOLUSD",1767131827142,6.04121301,123.93,123.91,0.67]
["bitfinex","SOLUSD",1767131827362,3.35777262,123.94,123.91,0.67]
["bitfinex","SOLUSD",1767131827541,6.04059237,123.93,123.91,0.67]
["bitfinex","SOLUSD",1767131827842,3.35777262,123.94,123.91,0.67]
["bitfinex","SOLUSD",1767131828043,6.04111466,123.93,123.91,0.67]
["bitfinex","SOLUSD",1767131828254,3.35777262,123.94,123.91,0.67]
["bitfinex","SOLUSD",1767131828564,6.04102032,123.93,123.91,0.67]
["bitfinex","SOLUSD",1767131828763,0.56,123.94,123.91,0.67]
["bitfinex","SOLUSD",1767131828962,6.0410242,123.93,123.91,0.67]
["bitfinex","SOLUSD",1767131829138,0.56,123.94,123.91,0.67]
["bitfinex","SOLUSD",1767131829334,17.53777262,123.95,123.91,0.67]
["bitfinex","SOLUSD",1767131829335,14.74,123.95,123.91,10.86776044]
["bitfinex","SOLUSD",1767131829559,0.66,123.96,123.92,0.72]
["bitfinex","SOLUSD",1767131829764,3.45777262,123.96,123.92,3.51777262]
["bitfinex","SOLUSD",1767131829969,0.66,123.95,123.92,3.51777262]
["bitfinex","SOLUSD",1767131830961,0.66,123.95,123.92,10.86749104]
["bitfinex","SOLUSD",1767131831153,2.79777262,123.96,123.94,0.72]
["bitfinex","SOLUSD",1767131831154,0.66,123.96,123.94,0.72]
["bitfinex","SOLUSD",1767131831361,15.4,123.97,123.94,0.72]
["bitfinex","SOLUSD",1767131831662,0.66,123.97,123.94,0.72]
["bitfinex","SOLUSD",1767131832637,0.66,123.97,123.94,3.51777262]
["bitfinex","SOLUSD",1767131834859,3.45777262,123.97,123.94,0.72]
["bitfinex","SOLUSD",1767131838570,5.02814181,123.97,123.94,0.72]
["bitfinex","SOLUSD",1767131841466,6.03464271,123.96,123.94,0.72]
["bitfinex","SOLUSD",1767131841668,5.02814181,123.97,123.94,0.72]
["bitfinex","SOLUSD",1767131841871,6.03463887,123.96,123.94,0.72]
["bitfinex","SOLUSD",1767131842049,5.02814181,123.97,123.94,0.72]
["bitfinex","SOLUSD",1767131842250,6.03463722,123.96,123.94,0.72]
["bitfinex","SOLUSD",1767131842451,5.02814181,123.97,123.94,0.72]
["bitfinex","SOLUSD",1767131842756,6.03427069,123.96,123.94,0.72]
["bitfinex","SOLUSD",1767131842970,5.02814181,123.97,123.94,0.72]
["bitfinex","SOLUSD",1767131843272,6.03426355,123.96,123.94,0.72]
["bitfinex","SOLUSD",1767131843463,5.02814181,123.97,123.94,0.72]
["bitfinex","SOLUSD",1767131843665,6.03409248,123.96,123.94,0.72]
["bitfinex","SOLUSD",1767131843856,5.02814181,123.97,123.94,0.72]
["bitfinex","SOLUSD",1767131844054,6.03409248,123.96,123.94,0.72]
["bitfinex","SOLUSD",1767131844273,5.02814181,123.97,123.94,0.72]
["bitfinex","SOLUSD",1767131844463,6.03377395,123.96,123.94,0.72]
["bitfinex","SOLUSD",1767131844649,5.02814181,123.97,123.94,0.72]
["bitfinex","SOLUSD",1767131844849,6.03377944,123.96,123.94,0.72]
["bitfinex","SOLUSD",1767131845054,5.02814181,123.97,123.94,0.72]
["bitfinex","SOLUSD",1767131845376,6.03377944,123.96,123.94,0.72]
["bitfinex","SOLUSD",1767131845577,5.02814181,123.97,123.94,0.72]
["bitfinex","SOLUSD",1767131845785,6.0334771,123.96,123.94,0.72]
["bitfinex","SOLUSD",1767131845965,5.02814181,123.97,123.94,0.72]
["bitfinex","SOLUSD",1767131846171,6.03470633,123.96,123.94,0.72]
["bitfinex","SOLUSD",1767131846354,5.02814181,123.97,123.94,0.72]
["bitfinex","SOLUSD",1767131846555,6.03387713,123.96,123.94,0.72]
["bitfinex","SOLUSD",1767131846877,5.02814181,123.97,123.94,0.72]
["bitfinex","SOLUSD",1767131847079,6.03374056,123.96,123.94,0.72]
["bitfinex","SOLUSD",1767131847380,5.02814181,123.97,123.94,0.72]
["bitfinex","SOLUSD",1767131847677,6.03348763,123.96,123.94,0.72]
["bitfinex","SOLUSD",1767131847888,5.02814181,123.97,123.94,0.72]
["bitfinex","SOLUSD",1767131848058,6.03348379,123.96,123.94,0.72]
["bitfinex","SOLUSD",1767131848253,5.02814181,123.97,123.94,0.72]
["bitfinex","SOLUSD",1767131848454,6.03325555,123.96,123.94,0.72]
["bitfinex","SOLUSD",1767131848654,5.02814181,123.97,123.94,0.72]
["bitfinex","SOLUSD",1767131848879,6.03325006,123.96,123.94,0.72]
["bitfinex","SOLUSD",1767131849081,5.02814181,123.97,123.94,0.72]
["bitfinex","SOLUSD",1767131849276,6.03306914,123.96,123.94,0.72]
["bitfinex","SOLUSD",1767131849474,5.02814181,123.97,123.94,0.72]
["bitfinex","SOLUSD",1767131849677,6.03304639,123.96,123.94,0.72]
["bitfinex","SOLUSD",1767131849877,5.02814181,123.97,123.94,0.72]
["bitfinex","SOLUSD",1767131850076,6.03303649,123.96,123.94,0.72]
["bitfinex","SOLUSD",1767131850258,5.02814181,123.97,123.94,0.72]
["bitfinex","SOLUSD",1767131850458,6.03286132,123.96,123.94,0.72]
["bitfinex","SOLUSD",1767131850658,5.02814181,123.97,123.94,0.72]
["bitfinex","SOLUSD",1767131850882,6.03283821,123.96,123.94,0.72]
["bitfinex","SOLUSD",1767131851096,5.02814181,123.97,123.94,0.72]
["bitfinex","SOLUSD",1767131851285,6.03283273,123.96,123.94,0.72]
["bitfinex","SOLUSD",1767131851485,5.02814181,123.97,123.94,0.72]
["bitfinex","SOLUSD",1767131852982,2.62383186,123.97,123.94,0.72]
["bitfinex","SOLUSD",1767131854989,3.31383186,123.97,123.94,0.72]
["bitfinex","SOLUSD",1767131856789,6.03192276,123.96,123.94,0.72]
["bitfinex","SOLUSD",1767131856990,3.31383186,123.97,123.94,0.72]
["bitfinex","SOLUSD",1767131857175,6.03192276,123.96,123.94,0.72]
["bitfinex","SOLUSD",1767131857375,3.31383186,123.97,123.94,8.78840342]
["bitfinex","SOLUSD",1767131857679,6.03183326,123.96,123.94,8.78840342]
["bitfinex","SOLUSD",1767131857869,3.31383186,123.97,123.94,8.78840342]
["bitfinex","SOLUSD",1767131858069,6.03183338,123.96,123.94,8.78840342]
["bitfinex","SOLUSD",1767131858371,3.31383186,123.97,123.94,8.78840342]
["bitfinex","SOLUSD",1767131858887,6.03174738,123.96,123.94,8.78840342]
["bitfinex","SOLUSD",1767131859190,3.31383186,123.97,123.94,8.78840342]
["bitfinex","SOLUSD",1767131859493,6.03160965,123.96,123.94,8.78840342]
["bitfinex","SOLUSD",1767131859678,3.31383186,123.97,123.94,8.78840342]
["bitfinex","SOLUSD",1767131859866,6.03169558,123.96,123.94,8.78840342]
["bitfinex","SOLUSD",1767131860066,3.31383186,123.97,123.94,8.78840342]
["bitfinex","SOLUSD",1767131860269,6.03155348,123.96,123.94,8.78840342]
["bitfinex","SOLUSD",1767131860562,3.31383186,123.97,123.94,8.78840342]
["bitfinex","SOLUSD",1767131860763,6.03165206,123.96,123.94,8.78840342]
["bitfinex","SOLUSD",1767131860966,3.31383186,123.97,123.94,8.78840342]
["bitfinex","SOLUSD",1767131861162,6.03165041,123.96,123.94,8.78840342]
["bitfinex","SOLUSD",1767131861367,3.31383186,123.97,123.94,8.78840342]
["bitfinex","SOLUSD",1767131861692,6.03204211,123.96,123.94,8.78840342]
["bitfinex","SOLUSD",1767131861890,15.43,123.99,123.95,0.69]
["bitfinex","SOLUSD",1767131862094,6.03236052,123.98,123.96,0.69]
["bitfinex","SOLUSD",1767131862270,5.05814181,123.99,123.96,0.69]
["bitfinex","SOLUSD",1767131862588,6.03256963,123.98,123.96,0.69]
["bitfinex","SOLUSD",1767131862797,5.05814181,123.99,123.96,0.69]
["bitfinex","SOLUSD",1767131862968,6.03257675,123.98,123.96,0.69]
["bitfinex","SOLUSD",1767131863174,5.05814181,123.99,123.96,0.69]
["bitfinex","SOLUSD",1767131863373,6.0331896,123.98,123.96,0.69]
["bitfinex","SOLUSD",1767131863687,5.05814181,123.99,123.96,0.69]
["bitfinex","SOLUSD",1767131863890,6.0325401,123.98,123.96,0.69]
["bitfinex","SOLUSD",1767131864086,5.05814181,123.99,123.96,0.69]
["bitfinex","SOLUSD",1767131864293,6.03299414,123.98,123.96,0.69]
["bitfinex","SOLUSD",1767131864484,5.05814181,123.99,123.96,0.69]
["bitfinex","SOLUSD",1767131864784,6.03241922,123.98,123.96,0.69]
["bitfinex","SOLUSD",1767131864971,5.05814181,123.99,123.96,0.69]
["bitfinex","SOLUSD",1767131865172,6.03241922,123.98,123.96,0.69]
["bitfinex","SOLUSD",1767131865401,5.05814181,123.99,123.96,0.69]
["bitfinex","SOLUSD",1767131865700,6.03192458,123.98,123.96,0.69]
["bitfinex","SOLUSD",1767131865879,5.05814181,123.99,123.96,0.69]
["bitfinex","SOLUSD",1767131866191,6.03192458,123.98,123.96,0.69]
["bitfinex","SOLUSD",1767131866397,5.05814181,123.99,123.96,0.69]
["bitfinex","SOLUSD",1767131866701,6.03202367,123.98,123.96,0.69]
["bitfinex","SOLUSD",1767131866895,5.05814181,123.99,123.96,0.69]
["bitfinex","SOLUSD",1767131867201,6.03202203,123.98,123.96,0.69]
["bitfinex","SOLUSD",1767131867370,5.05814181,123.99,123.96,0.69]
["bitfinex","SOLUSD",1767131867576,6.03205867,123.98,123.96,0.69]
["bitfinex","SOLUSD",1767131867803,5.05814181,123.99,123.96,0.69]
["bitfinex","SOLUSD",1767131868114,6.03205867,123.98,123.96,0.69]
["bitfinex","SOLUSD",1767131868276,5.05814181,123.99,123.96,0.69]
["bitfinex","SOLUSD",1767131868477,6.03222642,123.98,123.96,0.69]
["bitfinex","SOLUSD",1767131868700,5.05814181,123.99,123.96,0.69]
["bitfinex","SOLUSD",1767131868994,6.03222642,123.98,123.96,0.69]
["bitfinex","SOLUSD",1767131869289,5.05814181,123.99,123.96,0.69]
["bitfinex","SOLUSD",1767131869499,6.03253303,123.98,123.96,0.69]
["bitfinex","SOLUSD",1767131869805,5.05814181,123.99,123.96,0.69]
["bitfinex","SOLUSD",1767131869972,6.03253139,123.98,123.96,0.69]
["bitfinex","SOLUSD",1767131870173,5.05814181,123.99,123.96,0.69]
["bitfinex","SOLUSD",1767131870395,6.03253303,123.98,123.96,0.69]
["bitfinex","SOLUSD",1767131870596,5.05814181,123.99,123.96,0.69]
["bitfinex","SOLUSD",1767131870776,6.03298244,123.98,123.96,0.69]
["bitfinex","SOLUSD",1767131870975,5.05814181,123.99,123.96,0.69]
["bitfinex","SOLUSD",1767131871190,6.03298791,123.98,123.96,0.69]
["bitfinex","SOLUSD",1767131871390,5.05814181,123.99,123.96,0.69]
["bitfinex","SOLUSD",1767131871584,6.03359718,123.98,123.96,0.69]
["bitfinex","SOLUSD",1767131871784,5.05814181,123.99,123.96,0.69]
["bitfinex","SOLUSD",1767131871985,6.03359883,123.98,123.96,0.69]
["bitfinex","SOLUSD",1767131872200,5.05814181,123.99,123.96,0.69]
["bitfinex","SOLUSD",1767131872376,6.0335917,123.98,123.96,0.69]
["bitfinex","SOLUSD",1767131872575,5.05814181,123.99,123.96,0.69]
["bitfinex","SOLUSD",1767131872792,6.03438861,123.98,123.96,0.69]
["bitfinex","SOLUSD",1767131873001,5.05814181,123.99,123.96,0.69]
["bitfinex","SOLUSD",1767131873205,6.03438313,123.98,123.96,0.69]
["bitfinex","SOLUSD",1767131873503,5.05814181,123.99,123.96,0.69]
["bitfinex","SOLUSD",1767131873705,6.03538099,123.98,123.96,0.69]
["bitfinex","SOLUSD",1767131874006,5.05814181,123.99,123.96,0.69]
["bitfinex","SOLUSD",1767131874183,6.03538264,123.98,123.96,0.69]
["bitfinex","SOLUSD",1767131874379,5.05814181,123.99,123.96,0.69]
["bitfinex","SOLUSD",1767131874579,6.03607383,123.98,123.96,0.69]
["bitfinex","SOLUSD",1767131874779,5.05814181,123.99,123.96,0.69]
["bitfinex","SOLUSD",1767131875078,6.03607548,123.98,123.96,0.69]
["bitfinex","SOLUSD",1767131875279,5.05814181,123.99,123.96,0.69]
["bitfinex","SOLUSD",1767131875479,6.03622645,123.98,123.96,0.69]
["bitfinex","SOLUSD",1767131875679,5.05814181,123.99,123.96,0.69]
["bitfinex","SOLUSD",1767131875905,6.03622097,123.98,123.96,0.69]
["bitfinex","SOLUSD",1767131876114,5.05814181,123.99,123.96,0.69]
["bitfinex","SOLUSD",1767131876405,6.03622261,123.98,123.96,0.69]
["bitfinex","SOLUSD",1767131876606,5.05814181,123.99,123.96,0.69]
["bitfinex","SOLUSD",1767131876906,6.03594261,123.98,123.96,0.69]
["bitfinex","SOLUSD",1767131877107,5.05814181,123.99,123.96,0.69]
["bitfinex","SOLUSD",1767131877407,6.03594261,123.98,123.96,0.69]
["bitfinex","SOLUSD",1767131877702,5.05814181,123.99,123.96,0.69]
["bitfinex","SOLUSD",1767131877877,6.03568827,123.98,123.96,0.69]
["bitfinex","SOLUSD",1767131878080,5.05814181,123.99,123.96,0.69]
["bitfinex","SOLUSD",1767131878373,6.03569375,123.98,123.96,0.69]
["bitfinex","SOLUSD",1767131878574,5.05814181,123.99,123.96,0.69]
["bitfinex","SOLUSD",1767131878808,6.03548124,123.98,123.96,0.69]
["bitfinex","SOLUSD",1767131879009,5.05814181,123.99,123.96,0.69]
["bitfinex","SOLUSD",1767131879208,6.03548124,123.98,123.96,0.69]
["bitfinex","SOLUSD",1767131879410,5.05814181,123.99,123.96,0.69]
["bitfinex","SOLUSD",1767131879705,6.03530668,123.98,123.96,0.69]
["bitfinex","SOLUSD",1767131879909,5.05814181,123.99,123.96,0.69]
["bitfinex","SOLUSD",1767131880101,6.03531397,123.98,123.96,0.69]
["bitfinex","SOLUSD",1767131880406,5.05814181,123.99,123.96,0.69]
["bitfinex","SOLUSD",1767131880594,6.03526363,123.98,123.96,0.69]
["bitfinex","SOLUSD",1767131880792,5.05814181,123.99,123.96,0.69]
["bitfinex","SOLUSD",1767131880981,6.03526363,123.98,123.96,0.69]
["bitfinex","SOLUSD",1767131881181,5.05814181,123.99,123.96,0.69]
["bitfinex","SOLUSD",1767131881398,6.03526911,123.98,123.96,0.69]
["bitfinex","SOLUSD",1767131881612,5.05814181,123.99,123.96,0.69]
["bitfinex","SOLUSD",1767131881786,6.03514102,123.98,123.96,0.69]
["bitfinex","SOLUSD",1767131881981,5.05814181,123.99,123.96,0.69]
["bitfinex","SOLUSD",1767131882179,6.03668261,123.98,123.96,0.69]
["bitfinex","SOLUSD",1767131882383,5.05814181,123.99,123.96,0.69]
["bitfinex","SOLUSD",1767131882585,6.03850899,123.98,123.96,0.69]
["bitfinex","SOLUSD",1767131882801,5.05814181,123.99,123.96,0.69]
["bitfinex","SOLUSD",1767131883000,6.03851064,123.98,123.96,0.69]
["bitfinex","SOLUSD",1767131883216,5.05814181,123.99,123.96,0.69]
["bitfinex","SOLUSD",1767131883387,6.03925388,123.98,123.96,0.69]
["bitfinex","SOLUSD",1767131883587,5.05814181,123.99,123.96,0.69]
["bitfinex","SOLUSD",1767131883807,6.03928328,123.98,123.96,0.69]
["bitfinex","SOLUSD",1767131884010,5.05814181,123.99,123.96,0.69]
["bitfinex","SOLUSD",1767131884210,6.03901084,123.98,123.96,0.69]
["bitfinex","SOLUSD",1767131884412,5.05814181,123.99,123.96,0.69]
["bitfinex","SOLUSD",1767131884614,6.0392535,123.98,123.96,0.69]
["bitfinex","SOLUSD",1767131884814,5.05814181,123.99,123.96,0.69]
["bitfinex","SOLUSD",1767131885020,6.03925515,123.98,123.96,0.69]
["bitfinex","SOLUSD",1767131885317,5.05814181,123.99,123.96,0.69]
["bitfinex","SOLUSD",1767131885491,6.03924957,123.98,123.96,0.69]
["bitfinex","SOLUSD",1767131885687,5.05814181,123.99,123.96,0.69]
["bitfinex","SOLUSD",1767131885919,6.03925505,123.98,123.96,0.69]
["bitfinex","SOLUSD",1767131886127,5.05814181,123.99,123.96,0.69]
["bitfinex","SOLUSD",1767131886414,6.03899112,123.98,123.96,0.69]
["bitfinex","SOLUSD",1767131886722,5.05814181,123.99,123.96,0.69]
["bitfinex","SOLUSD",1767131886919,6.03930515,123.98,123.96,0.69]
["bitfinex","SOLUSD",1767131887121,5.05814181,123.99,123.96,0.69]
["bitfinex","SOLUSD",1767131887323,6.03930515,123.98,123.96,0.69]
["bitfinex","SOLUSD",1767131887521,5.05814181,123.99,123.96,0.69]
["bitfinex","SOLUSD",1767131887818,6.03912496,123.98,123.96,0.69]
["bitfinex","SOLUSD",1767131887992,5.05814181,123.99,123.96,0.69]
["bitfinex","SOLUSD",1767131888194,6.03912496,123.98,123.96,0.69]
["bitfinex","SOLUSD",1767131888391,5.05814181,123.99,123.96,0.69]
["bitfinex","SOLUSD",1767131888622,6.03924459,123.98,123.96,0.69]
["bitfinex","SOLUSD",1767131888816,5.05814181,123.99,123.96,0.69]
["bitfinex","SOLUSD",1767131889016,6.03924295,123.98,123.96,0.69]
["bitfinex","SOLUSD",1767131889325,5.05814181,123.99,123.96,0.69]
["bitfinex","SOLUSD",1767131889508,6.03940521,123.98,123.96,0.69]
["bitfinex","SOLUSD",1767131889692,5.05814181,123.99,123.96,0.69]
["bitfinex","SOLUSD",1767131889895,6.03940521,123.98,123.96,0.69]
["bitfinex","SOLUSD",1767131890094,5.05814181,123.99,123.96,20.8610505]
["bitfinex","SOLUSD",1767131890301,6.03940356,123.98,123.96,20.8610505]
["bitfinex","SOLUSD",1767131890500,5.05814181,123.99,123.96,20.8610505]
["bitfinex","SOLUSD",1767131890713,6.03959966,123.98,123.96,20.8610505]
["bitfinex","SOLUSD",1767131890917,5.05814181,123.99,123.96,20.8610505]
["bitfinex","SOLUSD",1767131891117,6.03959966,123.98,123.96,20.8610505]
["bitfinex","SOLUSD",1767131891302,5.05814181,123.99,123.96,20.8610505]
["bitfinex","SOLUSD",1767131891499,6.03983634,123.98,123.96,28.92808307]
["bitfinex","SOLUSD",1767131891735,5.05814181,123.99,123.96,28.92808307]
["bitfinex","SOLUSD",1767131891907,6.0398358,123.98,123.96,28.92808307]
["bitfinex","SOLUSD",1767131892098,5.05814181,123.99,123.96,28.92808307]
["bitfinex","SOLUSD",1767131892297,6.0398194,123.98,123.96,28.92808307]
["bitfinex","SOLUSD",1767131892501,5.05814181,123.99,123.96,28.92808307]
["bitfinex","SOLUSD",1767131892726,6.03983408,123.98,123.96,28.92808307]
["bitfinex","SOLUSD",1767131892921,5.05814181,123.99,123.96,28.92808307]
["bitfinex","SOLUSD",1767131893121,6.03983408,123.98,123.96,28.92808307]
["bitfinex","SOLUSD",1767131893336,5.05814181,123.99,123.96,28.92808307]
["bitfinex","SOLUSD",1767131893640,6.04016063,123.98,123.96,28.92808307]
["bitfinex","SOLUSD",1767131893829,5.05814181,123.99,123.96,28.92808307]
["bitfinex","SOLUSD",1767131894031,6.0406886,123.98,123.96,28.92808307]
["bitfinex","SOLUSD",1767131894328,5.05814181,123.99,123.96,28.92808307]
["bitfinex","SOLUSD",1767131894528,6.0410585,123.98,123.96,28.92808307]
["bitfinex","SOLUSD",1767131894729,5.05814181,123.99,123.96,28.92808307]
["bitfinex","SOLUSD",1767131894908,6.04105685,123.98,123.96,28.92808307]
["bitfinex","SOLUSD",1767131895110,5.05814181,123.99,123.96,28.92808307]
["bitfinex","SOLUSD",1767131895428,6.04105685,123.98,123.96,28.92808307]
["bitfinex","SOLUSD",1767131895603,5.05814181,123.99,123.96,28.92808307]
["bitfinex","SOLUSD",1767131895804,6.04147693,123.98,123.96,28.92808307]
["bitfinex","SOLUSD",1767131896001,5.05814181,123.99,123.96,28.92808307]
["bitfinex","SOLUSD",1767131896211,6.04147693,123.98,123.96,28.92808307]
["bitfinex","SOLUSD",1767131896505,5.05814181,123.99,123.96,28.92808307]
["bitfinex","SOLUSD",1767131896711,6.04195218,123.98,123.96,28.92808307]
["bitfinex","SOLUSD",1767131896930,5.05814181,123.99,123.96,28.92808307]
["bitfinex","SOLUSD",1767131897130,6.04195053,123.98,123.96,28.92808307]
["bitfinex","SOLUSD",1767131897334,5.05814181,123.99,123.96,28.92808307]
["bitfinex","SOLUSD",1767131897629,6.04238895,123.98,123.96,28.92808307]
["bitfinex","SOLUSD",1767131897831,5.05814181,123.99,123.96,28.92808307]
["bitfinex","SOLUSD",1767131898015,6.04240131,123.98,123.96,28.92808307]
["bitfinex","SOLUSD",1767131898216,5.05814181,123.99,123.96,28.92808307]
["bitfinex","SOLUSD",1767131898417,6.04249784,123.98,123.96,28.92808307]
["bitfinex","SOLUSD",1767131898726,3.48491648,123.99,123.96,28.92808307]
["bitfinex","SOLUSD",1767131898933,6.04289449,123.98,123.96,28.92808307]
["bitfinex","SOLUSD",1767131899134,3.48491648,123.99,123.96,28.92808307]
["bitfinex","SOLUSD",1767131899338,6.04289066,123.98,123.96,28.92808307]
["bitfinex","SOLUSD",1767131899633,3.48491648,123.99,123.96,28.92808307]
["bitfinex","SOLUSD",1767131899804,6.04344541,123.98,123.96,28.92808307]
["bitfinex","SOLUSD",1767131900004,14.74,124.01,123.96,31.03299955]
["bitfinex","SOLUSD",1767131900209,9.53838184,124.0,123.97,0.7]
["bitfinex","SOLUSD",1767131900434,9.53838184,123.99,123.97,0.7]
["bitfinex","SOLUSD",1767131900635,6.04346536,123.98,123.97,0.7]
["bitfinex","SOLUSD",1767131902714,5.32346536,123.98,123.97,0.7]
["bitfinex","SOLUSD",1767131902915,3.49491648,124.0,123.97,0.7]
["bitfinex","SOLUSD",1767131914358,0.7,124.0,123.97,8.76638186]
["bitfinex","SOLUSD",1767131914649,6.05258059,123.99,123.97,8.76638186]
["bitfinex","SOLUSD",1767131914854,6.05258059,123.98,123.97,8.76638186]
["bitfinex","SOLUSD",1767131915430,6.05258059,123.98,123.97,0.7]
["bitfinex","SOLUSD",1767131918242,0.7,123.97,123.94,0.7]
["bitfinex","SOLUSD",1767131918555,8.84749707,123.96,123.94,0.7]
["bitfinex","SOLUSD",1767131918752,2.79491648,123.96,123.94,0.7]
["bitfinex","SOLUSD",1767131919257,3.49491648,123.97,123.94,0.7]
["bitfinex","SOLUSD",1767131919453,6.04848417,123.96,123.94,0.7]
["bitfinex","SOLUSD",1767131919634,3.49491648,123.97,123.94,0.7]
["bitfinex","SOLUSD",1767131920045,2.79491648,123.96,123.94,0.7]
["bitfinex","SOLUSD",1767131929170,2.79491648,123.95,123.94,0.7]
["bitfinex","SOLUSD",1767131929463,2.76506265,123.95,123.94,0.7]
["bitfinex","SOLUSD",1767131930689,28.22639515,124.0,123.92,14.74]
["bitfinex","SOLUSD",1767131930843,2.79491648,123.94,123.93,8.77900321]
["bitfinex","SOLUSD",1767131931763,2.76490573,123.94,123.93,8.77900321]
["bitfinex","SOLUSD",1767131932072,2.79491648,123.94,123.93,8.77900321]
["bitfinex","SOLUSD",1767131932740,0.69,123.96,123.93,8.77900321]
["bitfinex","SOLUSD",1767131932941,2.79491648,123.94,123.91,20.17548084]
["bitfinex","SOLUSD",1767131933760,2.79491648,123.95,123.91,20.17548084]
["bitfinex","SOLUSD",1767131934039,0.69,123.96,123.91,31.47595906]
["bitfinex","SOLUSD",1767131934346,2.79491648,123.94,123.91,31.47595906]
["bitfinex","SOLUSD",1767131934764,0.69,123.96,123.91,8.07037365]
["bitfinex","SOLUSD",1767131934940,2.79491648,123.92,123.91,8.20037365]
["bitfinex","SOLUSD",1767131935144,0.69,123.94,123.91,8.20037365]
["bitfinex","SOLUSD",1767131935346,2.79491648,123.93,123.91,8.20037365]
["bitfinex","SOLUSD",1767131937269,2.76400758,123.93,123.91,8.20037365]
["bitfinex","SOLUSD",1767131938445,2.79491648,123.92,123.91,8.20037365]
["bitfinex","SOLUSD",1767131938654,2.79491648,123.93,123.91,8.20037365]
["bitfinex","SOLUSD",1767131940168,2.79491648,123.95,123.92,0.13]
["bitfinex","SOLUSD",1767131940769,0.67,123.96,123.93,8.06907124]
["bitfinex","SOLUSD",1767131940770,3.46491648,123.96,123.93,8.06907124]
["bitfinex","SOLUSD",1767131941094,2.79491648,123.96,123.94,0.13]
["bitfinex","SOLUSD",1767131941575,0.67,124.0,123.94,0.13]
["bitfinex","SOLUSD",1767131941750,2.79491648,123.96,123.94,0.13]
["bitfinex","SOLUSD",1767131942364,2.79491648,123.96,123.95,8.06776926]
["bitfinex","SOLUSD",1767131943471,2.79491648,123.96,123.94,0.13]
["bitfinex","SOLUSD",1767131944181,2.76550114,123.96,123.94,0.13]
["bitfinex","SOLUSD",1767131945054,2.73491648,123.96,123.94,0.13]
["bitfinex","SOLUSD",1767131945374,2.73491648,123.96,123.95,8.06776926]
["bitfinex","SOLUSD",1767131945763,2.73491648,123.96,123.94,0.13]
["bitfinex","SOLUSD",1767131947280,2.73491648,123.96,123.95,8.06776926]
["bitfinex","SOLUSD",1767131947476,2.73491648,123.96,123.94,0.13]
["bitfinex","SOLUSD",1767131947856,3.40491648,123.96,123.94,0.13]
["bitfinex","SOLUSD",1767131948676,3.40491648,123.96,123.95,8.06776926]
["bitfinex","SOLUSD",1767131949078,3.40491648,123.96,123.94,0.13]
["bitfinex","SOLUSD",1767131950384,3.40491648,123.96,123.95,8.06776926]
["bitfinex","SOLUSD",1767131950582,3.40491648,123.96,123.93,20.30267812]
["bitfinex","SOLUSD",1767131952184,3.40491648,123.96,123.95,8.06776926]
["bitfinex","SOLUSD",1767131952386,3.40491648,123.96,123.94,8.0684202]
["bitfinex","SOLUSD",1767131955586,0.67,123.96,123.94,8.0684202]
["bitfinex","SOLUSD",1767131955767,2.79491648,123.95,123.94,8.0684202]
["bitfinex","SOLUSD",1767131955966,0.67,123.96,123.94,8.0684202]
["bitfinex","SOLUSD",1767131956386,2.79491648,123.95,123.94,8.0684202]
["bitfinex","SOLUSD",1767131956685,0.67,123.96,123.94,8.0684202]
["bitfinex","SOLUSD",1767131957071,2.79491648,123.95,123.94,8.0684202]
["bitfinex","SOLUSD",1767131957278,22.80411402,124.01,123.94,8.0684202]
["bitfinex","SOLUSD",1767131957483,6.03709767,124.0,123.94,8.0684202]
["bitfinex","SOLUSD",1767131957681,2.79491648,123.95,123.94,8.0684202]
["bitfinex","SOLUSD",1767131958386,22.80411402,124.01,123.94,8.0684202]
["bitfinex","SOLUSD",1767131958570,2.79491648,123.95,123.94,8.0684202]
["bitfinex","SOLUSD",1767131958776,6.03737179,124.0,123.94,8.0684202]
["bitfinex","SOLUSD",1767131958777,22.80411402,124.01,123.94,8.0684202]
["bitfinex","SOLUSD",1767131958973,2.79491648,123.95,123.94,8.0684202]
["bitfinex","SOLUSD",1767131959182,22.77485468,124.01,123.94,8.0684202]
["bitfinex","SOLUSD",1767131959385,0.71,123.97,123.94,8.0684202]
["bitfinex","SOLUSD",1767131959591,2.79491648,123.95,123.94,8.0684202]
["bitfinex","SOLUSD",1767131960491,4.36878456,123.95,123.94,8.0684202]
["bitfinex","SOLUSD",1767131960990,4.36878456,123.95,123.94,0.67]
["bitfinex","SOLUSD",1767131961590,0.71,123.97,123.94,0.67]
["bitfinex","SOLUSD",1767131961977,4.36878456,123.96,123.94,8.7384202]
["bitfinex","SOLUSD",1767131962289,0.71,123.97,123.94,8.7384202]
["bitfinex","SOLUSD",1767131962471,4.36878456,123.96,123.94,8.7384202]
["bitfinex","SOLUSD",1767131962995,0.71,123.97,123.94,8.7384202]
["bitfinex","SOLUSD",1767131963174,4.36878456,123.96,123.94,8.7384202]
["bitfinex","SOLUSD",1767131963382,0.71,123.97,123.94,8.7384202]
["bitfinex","SOLUSD",1767131963583,4.36878456,123.96,123.94,8.7384202]
["bitfinex","SOLUSD",1767131963778,0.71,123.97,123.94,8.7384202]
["bitfinex","SOLUSD",1767131964274,22.77485468,124.01,123.94,8.7384202]
["bitfinex","SOLUSD",1767131964491,4.36878456,123.96,123.94,8.7384202]
["bitfinex","SOLUSD",1767131964680,22.77485468,124.01,123.94,8.7384202]
["bitfinex","SOLUSD",1767131964880,6.03924245,124.0,123.94,8.7384202]
["bitfinex","SOLUSD",1767131965186,4.36878456,123.96,123.94,8.7384202]
["bitfinex","SOLUSD",1767131965390,22.77485468,124.01,123.94,8.7384202]
["bitfinex","SOLUSD",1767131965586,6.03922924,124.0,123.94,8.7384202]
["bitfinex","SOLUSD",1767131965787,4.36878456,123.96,123.94,8.7384202]
["bitfinex","SOLUSD",1767131965983,22.77485468,124.01,123.94,8.7384202]
["bitfinex","SOLUSD",1767131966190,4.36878456,123.96,123.94,8.7384202]
["bitfinex","SOLUSD",1767131966897,22.77485468,124.01,123.94,8.7384202]
["bitfinex","SOLUSD",1767131967099,4.36878456,123.96,123.94,8.7384202]
["bitfinex","SOLUSD",1767131967394,22.77485468,124.01,123.94,8.7384202]
["bitfinex","SOLUSD",1767131967699,4.36878456,123.96,123.94,8.7384202]
["bitfinex","SOLUSD",1767131967909,22.77485468,124.01,123.94,8.7384202]
["bitfinex","SOLUSD",1767131968076,6.03905948,124.0,123.94,8.7384202]
["bitfinex","SOLUSD",1767131968277,4.36878456,123.96,123.94,8.7384202]
["bitfinex","SOLUSD",1767131968477,22.77485468,124.01,123.94,8.7384202]
["bitfinex","SOLUSD",1767131968703,6.03895741,124.0,123.94,8.7384202]
["bitfinex","SOLUSD",1767131968902,4.36878456,123.97,123.94,8.7384202]
["bitfinex","SOLUSD",1767131969095,22.77485468,124.01,123.94,8.7384202]
["bitfinex","SOLUSD",1767131969270,4.36878456,123.97,123.94,8.7384202]
["bitfinex","SOLUSD",1767131970498,22.77485468,124.01,123.94,8.7384202]
["bitfinex","SOLUSD",1767131970674,4.36878456,123.96,123.94,8.7384202]
["bitfinex","SOLUSD",1767131970869,22.77485468,124.01,123.94,8.7384202]
["bitfinex","SOLUSD",1767131971075,4.36878456,123.96,123.94,8.7384202]
["bitfinex","SOLUSD",1767131971696,22.77485468,124.01,123.94,8.7384202]
["bitfinex","SOLUSD",1767131971993,4.36878456,123.97,123.94,8.7384202]
["bitfinex","SOLUSD",1767131975295,4.21211747,124.0,123.94,8.7384202]
["bitfinex","SOLUSD",1767131975494,4.36878456,123.97,123.94,8.7384202]
["bitfinex","SOLUSD",1767131985312,4.36878456,123.97,123.94,8.0684202]
["bitfinex","SOLUSD",1767131985617,4.36878456,123.97,123.95,0.67]
["bitfinex","SOLUSD",1767131986512,4.36878456,123.97,123.95,8.73742992]
["bitfinex","SOLUSD",1767131993822,4.36878456,123.98,123.95,8.73742992]
["bitfinex","SOLUSD",1767131994006,6.0485997,123.97,123.95,8.73742992]
["bitfinex","SOLUSD",1767131994208,4.36878456,123.98,123.95,8.73742992]
["bitfinex","SOLUSD",1767131994519,6.04858349,123.97,123.95,8.73742992]
["bitfinex","SOLUSD",1767131994816,4.36878456,123.98,123.95,8.73742992]
["bitfinex","SOLUSD",1767131994995,6.04858349,123.97,123.95,8.73742992]
["bitfinex","SOLUSD",1767131995196,4.36878456,123.98,123.95,8.73742992]
["bitfinex","SOLUSD",1767131995510,6.04856739,123.97,123.95,8.73742992]
["bitfinex","SOLUSD",1767131995694,4.36878456,123.98,123.95,8.73742992]
["bitfinex","SOLUSD",1767131995893,6.04856739,123.97,123.95,8.73742992]
["bitfinex","SOLUSD",1767131996093,4.36878456,123.98,123.95,8.73742992]
["bitfinex","SOLUSD",1767131996325,6.04856739,123.97,123.95,8.73742992]
["bitfinex","SOLUSD",1767131996622,4.36878456,123.98,123.95,8.73742992]
["bitfinex","SOLUSD",1767131996826,6.04854595,123.97,123.95,8.73742992]
["bitfinex","SOLUSD",1767131997120,4.36878456,123.98,123.95,8.73742992]
["bitfinex","SOLUSD",1767131997323,6.04853192,123.97,123.95,8.73742992]
["bitfinex","SOLUSD",1767131997623,4.36878456,123.98,123.95,8.73742992]
["bitfinex","SOLUSD",1767131997821,6.04851415,123.97,123.95,8.73742992]
["bitfinex","SOLUSD",1767131998003,4.36878456,123.98,123.95,8.73742992]
["bitfinex","SOLUSD",1767131998207,4.36878456,123.99,123.96,0.72]
["bitfinex","SOLUSD",1767131998521,6.0485155,123.98,123.96,8.78710875]
["bitfinex","SOLUSD",1767131998817,4.36878456,123.99,123.96,8.78710875]
["bitfinex","SOLUSD",1767131999021,6.04852429,123.98,123.96,8.78710875]
["bitfinex","SOLUSD",1767131999224,11.20107793,124.03,123.96,8.06710875]
["bitfinex","SOLUSD",1767131999522,11.20107793,124.03,124.02,5.08878456]
["bitfinex","SOLUSD",1767131999523,4.41234453,124.03,124.02,5.08878456]
["bitfinex","SOLUSD",1767131999695,0.1,124.05,124.03,0.72]
["bitfinex","SOLUSD",1767131999893,4.56878456,124.06,124.03,0.72]
["bitfinex","SOLUSD",1767131999894,1e-08,124.06,124.04,0.72]
["bitfinex","SOLUSD",1767132000404,4.36878456,124.05,124.01,0.72]
["bitfinex","SOLUSD",1767132000610,14.74,124.07,124.01,12.01214362]
["bitfinex","SOLUSD",1767132000806,4.36878456,124.02,123.97,24.53393137]
["bitfinex","SOLUSD",1767132001225,4.36878456,124.02,123.98,24.21405222]
["bitfinex","SOLUSD",1767132001717,5.07878456,124.02,123.98,24.21405222]
["bitfinex","SOLUSD",1767132002024,5.07878456,124.02,123.98,32.27960501]
["bitfinex","SOLUSD",1767132002224,4.36878456,124.01,123.98,8.06555279]
["bitfinex","SOLUSD",1767132002923,4.36878456,124.01,123.99,0.72]
["bitfinex","SOLUSD",1767132003301,5.07878456,124.02,123.99,8.78515113]
["bitfinex","SOLUSD",1767132004738,4.36878456,124.02,123.99,8.78515113]
["bitfinex","SOLUSD",1767132005705,4.36878456,124.03,123.99,8.78515113]
["bitfinex","SOLUSD",1767132006015,4.36878456,124.02,123.99,0.72]
["bitfinex","SOLUSD",1767132007134,8.06206797,124.04,123.99,0.72]
["bitfinex","SOLUSD",1767132007314,4.36878456,124.02,123.99,0.72]
["bitfinex","SOLUSD",1767132012739,8.06206797,124.04,123.99,0.72]
["bitfinex","SOLUSD",1767132012925,4.36878456,124.02,123.99,0.72]
["bitfinex","SOLUSD",1767132013119,0.1,124.09,124.03,0.72]
["bitfinex","SOLUSD",1767132013435,4.31145494,124.11,124.09,0.72]
["bitfinex","SOLUSD",1767132013436,0.1,124.11,124.09,0.72]
["bitfinex","SOLUSD",1767132013610,0.2,124.12,124.1,5.08878456]
["bitfinex","SOLUSD",1767132013812,0.2,124.13,124.1,5.08878456]
["bitfinex","SOLUSD",1767132014633,4.36878456,124.12,124.06,0.72]
["bitfinex","SOLUSD",1767132014836,4.36878456,124.08,124.05,8.06111348]
["bitfinex","SOLUSD",1767132015045,4.36878456,124.08,124.05,0.72]
["bitfinex","SOLUSD",1767132016032,4.36878456,124.08,124.05,8.78103129]
["bitfinex","SOLUSD",1767132017749,14.74,124.07,124.05,8.78103129]
["bitfinex","SOLUSD",1767132027752,0.11,124.08,124.05,8.78103129]
["bitfinex","SOLUSD",1767132027753,14.72,124.06,124.05,8.78103129]
["bitfinex","SOLUSD",1767132028847,0.11,124.08,124.05,8.78103129]
["bitfinex","SOLUSD",1767132031453,0.11,124.08,123.97,0.69]
["bitfinex","SOLUSD",1767132031745,0.11,124.08,124.01,0.69]
["bitfinex","SOLUSD",1767132031945,28.20539539,124.09,124.01,0.69]
["bitfinex","SOLUSD",1767132031946,0.11,124.06,124.01,0.69]
["bitfinex","SOLUSD",1767132032543,0.11,124.06,124.0,0.69]
["bitfinex","SOLUSD",1767132042559,0.11,124.06,123.98,0.69]
["bitfinex","SOLUSD",1767132044243,0.11,124.06,123.99,8.06516654]
["bitfinex","SOLUSD",1767132044442,0.11,124.06,124.0,0.66]
["bitfinex","SOLUSD",1767132046070,14.74,124.05,124.0,0.66]
["bitfinex","SOLUSD",1767132046287,0.11,124.04,124.0,0.66]
["bitfinex","SOLUSD",1767132061584,8.17191551,124.04,124.0,0.66]
["bitfinex","SOLUSD",1767132076210,6.04724082,124.03,124.0,0.66]
["bitfinex","SOLUSD",1767132076408,8.17191551,124.04,124.0,0.66]
["bitfinex","SOLUSD",1767132076584,6.04726369,124.03,124.0,0.66]
["bitfinex","SOLUSD",1767132076905,8.17191551,124.04,124.0,0.66]
["bitfinex","SOLUSD",1767132077082,6.04726204,124.03,124.0,0.66]
["bitfinex","SOLUSD",1767132077285,8.17191551,124.04,124.0,0.66]
["bitfinex","SOLUSD",1767132077486,6.04784803,124.03,124.0,0.66]
["bitfinex","SOLUSD",1767132077689,8.17191551,124.04,124.0,0.66]
["bitfinex","SOLUSD",1767132077987,6.04783018,124.03,124.0,0.66]
["bitfinex","SOLUSD",1767132078194,8.17191551,124.04,124.0,0.66]
["bitfinex","SOLUSD",1767132078400,6.04826031,124.03,124.0,0.66]
["bitfinex","SOLUSD",1767132078594,8.17191551,124.04,124.0,0.66]
["bitfinex","SOLUSD",1767132078794,6.04826031,124.03,124.0,0.66]
["bitfinex","SOLUSD",1767132079007,8.17191551,124.04,124.0,0.66]
["bitfinex","SOLUSD",1767132079209,6.04826031,124.03,124.0,0.66]
["bitfinex","SOLUSD",1767132079508,8.17191551,124.04,124.0,0.66]
["bitfinex","SOLUSD",1767132079685,6.04877972,124.03,124.0,0.66]
["bitfinex","SOLUSD",1767132079986,8.17191551,124.04,124.0,0.66]
["bitfinex","SOLUSD",1767132080186,6.04863445,124.03,124.0,0.66]
["bitfinex","SOLUSD",1767132080386,8.17191551,124.04,124.0,0.66]
["bitfinex","SOLUSD",1767132080686,6.04931856,124.03,124.0,0.66]
["bitfinex","SOLUSD",1767132080888,8.17191551,124.04,124.0,0.66]
["bitfinex","SOLUSD",1767132081205,6.04932021,124.03,124.0,0.66]
["bitfinex","SOLUSD",1767132081406,8.17191551,124.04,124.0,0.66]
["bitfinex","SOLUSD",1767132081704,6.04973672,124.03,124.0,0.66]
["bitfinex","SOLUSD",1767132081903,8.17191551,124.04,124.0,0.66]
["bitfinex","SOLUSD",1767132082203,6.04920806,124.03,124.0,0.66]
["bitfinex","SOLUSD",1767132082391,8.17191551,124.04,124.0,0.66]
["bitfinex","SOLUSD",1767132082692,6.04982033,124.03,124.0,0.66]
["bitfinex","SOLUSD",1767132082893,8.17191551,124.04,124.0,0.66]
["bitfinex","SOLUSD",1767132083094,6.04982033,124.03,124.0,0.66]
["bitfinex","SOLUSD",1767132083307,8.17191551,124.04,124.0,0.66]
["bitfinex","SOLUSD",1767132083490,6.04979939,124.03,124.0,0.66]
["bitfinex","SOLUSD",1767132083686,8.17191551,124.04,124.0,0.66]
["bitfinex","SOLUSD",1767132083889,6.04979939,124.03,124.0,0.66]
["bitfinex","SOLUSD",1767132084119,8.17191551,124.04,124.0,0.66]
["bitfinex","SOLUSD",1767132084415,6.04979901,124.03,124.0,0.66]
["bitfinex","SOLUSD",1767132084712,8.17191551,124.04,124.0,0.66]
["bitfinex","SOLUSD",1767132084912,6.04978637,124.03,124.0,0.66]
["bitfinex","SOLUSD",1767132085123,8.17191551,124.04,124.0,0.66]
["bitfinex","SOLUSD",1767132085303,6.04978702,124.03,124.0,0.66]
["bitfinex","SOLUSD",1767132085504,8.17191551,124.04,124.0,0.66]
["bitfinex","SOLUSD",1767132085716,6.0497782,124.03,124.0,0.66]
["bitfinex","SOLUSD",1767132086019,8.17191551,124.04,124.0,0.66]
["bitfinex","SOLUSD",1767132086202,6.0497782,124.03,124.0,0.66]
["bitfinex","SOLUSD",1767132086391,8.17191551,124.04,124.0,0.66]
["bitfinex","SOLUSD",1767132086592,6.04976984,124.03,124.0,0.66]
["bitfinex","SOLUSD",1767132086798,8.17191551,124.04,124.0,0.66]
["bitfinex","SOLUSD",1767132087021,6.04977149,124.03,124.0,0.66]
["bitfinex","SOLUSD",1767132087214,8.17191551,124.04,124.0,0.66]
["bitfinex","SOLUSD",1767132087514,6.04976552,124.03,124.0,0.66]
["bitfinex","SOLUSD",1767132087811,8.17191551,124.04,124.0,0.66]
["bitfinex","SOLUSD",1767132088014,6.04976552,124.03,124.0,0.66]
["bitfinex","SOLUSD",1767132088200,8.17191551,124.04,124.0,0.66]
["bitfinex","SOLUSD",1767132088401,6.04975591,124.03,124.0,0.66]
["bitfinex","SOLUSD",1767132088701,8.17191551,124.04,124.0,0.66]
["bitfinex","SOLUSD",1767132088903,6.04975974,124.03,124.0,0.66]
["bitfinex","SOLUSD",1767132089133,8.17191551,124.04,124.0,0.66]
["bitfinex","SOLUSD",1767132089426,6.0497623,124.03,124.0,0.66]
["bitfinex","SOLUSD",1767132089627,8.17191551,124.04,124.0,0.66]
["bitfinex","SOLUSD",1767132089801,6.04976056,124.03,124.0,0.66]
["bitfinex","SOLUSD",1767132090000,8.17191551,124.04,124.0,0.66]
["bitfinex","SOLUSD",1767132090219,6.04975824,124.03,124.0,0.66]
["bitfinex","SOLUSD",1767132090424,8.17191551,124.04,124.0,0.66]
["bitfinex","SOLUSD",1767132090607,6.04976478,124.03,124.0,0.66]
["bitfinex","SOLUSD",1767132090801,8.17191551,124.04,124.0,0.66]
["bitfinex","SOLUSD",1767132091002,6.04976478,124.03,124.0,0.66]
["bitfinex","SOLUSD",1767132091204,8.17191551,124.04,124.0,0.66]
["bitfinex","SOLUSD",1767132091510,6.05074876,124.03,124.0,0.66]
["bitfinex","SOLUSD",1767132091711,8.17191551,124.04,124.0,0.66]
["bitfinex","SOLUSD",1767132091917,6.05211055,124.03,124.0,0.66]
["bitfinex","SOLUSD",1767132092117,8.17191551,124.04,124.0,0.66]
["bitfinex","SOLUSD",1767132092323,6.05210201,124.03,124.0,0.66]
["bitfinex","SOLUSD",1767132092525,8.17191551,124.04,124.0,0.66]
["bitfinex","SOLUSD",1767132092706,6.05210413,124.03,124.0,0.66]
["bitfinex","SOLUSD",1767132092908,8.17191551,124.04,124.0,0.66]
["bitfinex","SOLUSD",1767132093107,6.05210248,124.03,124.0,0.66]
["bitfinex","SOLUSD",1767132093315,8.17191551,124.04,124.0,0.66]
["bitfinex","SOLUSD",1767132093626,6.05210943,124.03,124.0,0.66]
["bitfinex","SOLUSD",1767132093820,8.17191551,124.04,124.0,0.66]
["bitfinex","SOLUSD",1767132094021,6.05210943,124.03,124.0,0.66]
["bitfinex","SOLUSD",1767132094222,8.17191551,124.04,124.0,0.66]
["bitfinex","SOLUSD",1767132094422,6.05211578,124.03,124.0,0.66]
["bitfinex","SOLUSD",1767132094722,8.17191551,124.04,124.0,0.66]
["bitfinex","SOLUSD",1767132095020,6.05211743,124.03,124.0,0.66]
["bitfinex","SOLUSD",1767132095218,8.17191551,124.04,124.0,0.66]
["bitfinex","SOLUSD",1767132095423,6.05159948,124.03,124.0,0.66]
["bitfinex","SOLUSD",1767132095630,8.17191551,124.04,124.0,0.66]
["bitfinex","SOLUSD",1767132095821,6.05159948,124.03,124.0,0.66]
["bitfinex","SOLUSD",1767132096010,8.17191551,124.04,124.0,0.66]
["bitfinex","SOLUSD",1767132096210,6.05159948,124.03,124.0,0.66]
["bitfinex","SOLUSD",1767132096432,8.17191551,124.04,124.0,0.66]
["bitfinex","SOLUSD",1767132096629,6.05161071,124.03,124.0,0.66]
["bitfinex","SOLUSD",1767132096818,6.05160512,124.02,124.0,0.66]
["bitfinex","SOLUSD",1767132097017,8.17191551,124.04,124.0,0.66]
["bitfinex","SOLUSD",1767132097316,6.05160906,124.03,124.0,0.66]
["bitfinex","SOLUSD",1767132097517,6.05160906,124.02,124.0,0.66]
["bitfinex","SOLUSD",1767132097717,8.17191551,124.04,124.0,0.66]
["bitfinex","SOLUSD",1767132098025,6.0516282,124.03,124.0,0.66]
["bitfinex","SOLUSD",1767132098327,6.0516282,124.02,124.0,0.66]
["bitfinex","SOLUSD",1767132098526,8.17191551,124.04,124.0,0.66]
["bitfinex","SOLUSD",1767132098719,6.05164627,124.03,124.0,0.66]
["bitfinex","SOLUSD",1767132098924,6.05164627,124.02,124.0,0.66]
["bitfinex","SOLUSD",1767132099125,8.17191551,124.04,124.0,0.66]
["bitfinex","SOLUSD",1767132099325,6.05165779,124.03,124.0,0.66]
["bitfinex","SOLUSD",1767132099527,6.05165779,124.02,124.0,0.66]
["bitfinex","SOLUSD",1767132099727,8.17191551,124.04,124.0,0.66]
["bitfinex","SOLUSD",1767132100025,6.0516651,124.03,124.0,0.66]
["bitfinex","SOLUSD",1767132100226,6.0516651,124.02,124.0,0.66]
["bitfinex","SOLUSD",1767132100427,8.17191551,124.04,124.0,0.66]
["bitfinex","SOLUSD",1767132100613,6.05168215,124.03,124.0,0.66]
["bitfinex","SOLUSD",1767132100816,6.05168215,124.02,124.0,0.66]
["bitfinex","SOLUSD",1767132101016,8.17191551,124.04,124.0,0.66]
["bitfinex","SOLUSD",1767132101343,6.0519465,124.03,124.0,0.66]
["bitfinex","SOLUSD",1767132101512,6.0519465,124.02,124.0,0.66]
["bitfinex","SOLUSD",1767132101712,8.17191551,124.04,124.0,0.66]
["bitfinex","SOLUSD",1767132102009,6.05197036,124.03,124.0,0.66]
["bitfinex","SOLUSD",1767132102205,8.17191551,124.04,124.0,0.66]
["bitfinex","SOLUSD",1767132102206,6.05197036,124.02,124.0,0.66]
["bitfinex","SOLUSD",1767132102428,8.17191551,124.04,124.0,0.66]
["bitfinex","SOLUSD",1767132102627,6.05172221,124.03,124.0,0.66]
["bitfinex","SOLUSD",1767132102832,6.05172221,124.02,124.0,0.66]
["bitfinex","SOLUSD",1767132103020,8.17191551,124.04,124.0,0.66]
["bitfinex","SOLUSD",1767132103225,6.05225947,124.03,124.0,0.66]
["bitfinex","SOLUSD",1767132103428,6.05225947,124.02,124.0,0.66]
["bitfinex","SOLUSD",1767132103633,8.17191551,124.04,124.0,0.66]
["bitfinex","SOLUSD",1767132103848,6.05229097,124.03,124.0,0.66]
["bitfinex","SOLUSD",1767132104036,6.05229097,124.02,124.0,0.66]
["bitfinex","SOLUSD",1767132104224,8.17191551,124.04,124.0,0.66]
["bitfinex","SOLUSD",1767132104423,6.05232466,124.03,124.0,0.66]
["bitfinex","SOLUSD",1767132104737,6.05232466,124.02,124.0,0.66]
["bitfinex","SOLUSD",1767132104938,8.17191551,124.04,124.0,0.66]
["bitfinex","SOLUSD",1767132105140,6.05232466,124.03,124.0,0.66]
["bitfinex","SOLUSD",1767132105436,6.05232466,124.02,124.0,0.66]
["bitfinex","SOLUSD",1767132105637,8.17191551,124.04,124.0,0.66]
["bitfinex","SOLUSD",1767132105831,6.05233265,124.03,124.0,0.66]
["bitfinex","SOLUSD",1767132106032,6.05233265,124.02,124.0,0.66]
["bitfinex","SOLUSD",1767132106232,8.17191551,124.04,124.0,0.66]
["bitfinex","SOLUSD",1767132106433,6.05234829,124.03,124.0,0.66]
["bitfinex","SOLUSD",1767132106638,6.05234829,124.02,124.0,0.66]
["bitfinex","SOLUSD",1767132106938,8.17191551,124.04,124.0,0.66]
["bitfinex","SOLUSD",1767132107239,6.05238267,124.03,124.0,0.66]
["bitfinex","SOLUSD",1767132107540,6.05238267,124.02,124.0,0.66]
["bitfinex","SOLUSD",1767132107716,8.17191551,124.04,124.0,0.66]
["bitfinex","SOLUSD",1767132107918,6.05243134,124.03,124.0,0.66]
["bitfinex","SOLUSD",1767132108128,6.05243134,124.02,124.0,0.66]
["bitfinex","SOLUSD",1767132108435,8.17191551,124.04,124.0,0.66]
["bitfinex","SOLUSD",1767132108639,6.05247766,124.03,124.0,0.66]
["bitfinex","SOLUSD",1767132108839,6.05247766,124.02,124.0,0.66]
["bitfinex","SOLUSD",1767132109039,8.17191551,124.04,124.0,0.66]
["bitfinex","SOLUSD",1767132109246,0.11,124.02,123.97,0.66]
["bitfinex","SOLUSD",1767132109422,6.05248096,124.01,123.97,0.66]
["bitfinex","SOLUSD",1767132109616,14.74,124.02,123.97,0.66]
["bitfinex","SOLUSD",1767132109617,6.05248096,124.0,123.97,0.66]
["bitfinex","SOLUSD",1767132109824,6.05248096,123.99,123.97,0.66]
["bitfinex","SOLUSD",1767132110022,14.74,124.02,123.97,0.66]
["bitfinex","SOLUSD",1767132110223,14.11121621,124.01,123.97,0.66]
["bitfinex","SOLUSD",1767132110540,6.04680784,124.0,123.97,0.66]
["bitfinex","SOLUSD",1767132110844,6.04680784,123.99,123.97,0.66]
["bitfinex","SOLUSD",1767132111044,8.06440837,124.01,123.97,0.66]
["bitfinex","SOLUSD",1767132111360,6.04140484,124.0,123.97,0.66]
["bitfinex","SOLUSD",1767132111543,6.04140484,123.99,123.97,0.66]
["bitfinex","SOLUSD",1767132111727,8.14456883,124.0,123.97,0.66]
["bitfinex","SOLUSD",1767132112044,6.03828767,123.99,123.97,0.66]
["bitfinex","SOLUSD",1767132112224,8.14456883,124.0,123.97,0.66]
["bitfinex","SOLUSD",1767132112541,6.03590871,123.99,123.97,0.66]
["bitfinex","SOLUSD",1767132112745,0.08,124.0,123.97,0.66]
["bitfinex","SOLUSD",1767132112924,6.03591475,123.99,123.95,8.06767294]
["bitfinex","SOLUSD",1767132113131,8.06386581,124.01,123.95,8.06767294]
["bitfinex","SOLUSD",1767132113132,0.08,123.98,123.95,0.66]
["bitfinex","SOLUSD",1767132113318,0.08,124.0,123.96,0.66]
["bitfinex","SOLUSD",1767132113637,22.88386581,124.01,123.96,0.66]
["bitfinex","SOLUSD",1767132113829,6.03383127,124.0,123.96,0.66]
["bitfinex","SOLUSD",1767132114028,22.88386581,124.01,123.96,0.66]
["bitfinex","SOLUSD",1767132114343,6.03245666,124.0,123.96,0.66]
["bitfinex","SOLUSD",1767132114542,0.08,124.01,123.97,0.66]
["bitfinex","SOLUSD",1767132114726,0.08,124.03,123.98,0.66]
["bitfinex","SOLUSD",1767132114928,0.08,124.03,124.0,0.66]
["bitfinex","SOLUSD",1767132115448,0.68,124.02,123.98,0.66]
["bitfinex","SOLUSD",1767132126951,0.68,124.02,123.98,8.72563228]
["bitfinex","SOLUSD",1767132127951,0.68,124.02,123.98,0.66]
["bitfinex","SOLUSD",1767132135963,6.68102692,124.01,123.92,6.75694601]
["bitfinex","SOLUSD",1767132136166,6.03102692,124.0,123.92,40.3472175]
["bitfinex","SOLUSD",1767132136356,0.72,124.01,123.97,0.65]
["bitfinex","SOLUSD",1767132137764,0.72,124.01,123.97,8.71599325]
["bitfinex","SOLUSD",1767132137941,0.72,124.01,123.98,0.65]
["bitfinex","SOLUSD",1767132155979,0.72,124.01,123.98,3.44344319]
["bitfinex","SOLUSD",1767132160578,0.72,124.01,123.98,0.65]
["bitfinex","SOLUSD",1767132183383,0.67,124.04,124.0,3.45344319]
["bitfinex","SOLUSD",1767132183584,6.05008693,124.03,124.01,2.79344319]
["bitfinex","SOLUSD",1767132183789,0.67,124.07,124.02,17.53344319]
["bitfinex","SOLUSD",1767132183990,0.67,124.06,124.02,17.53344319]
["bitfinex","SOLUSD",1767132185303,0.67,124.05,124.02,17.53344319]
["bitfinex","SOLUSD",1767132186702,0.67,124.05,124.02,25.59665361]
["bitfinex","SOLUSD",1767132187481,8.05958703,124.08,124.02,25.59665361]
["bitfinex","SOLUSD",1767132187807,0.67,124.07,124.03,2.79344319]
["bitfinex","SOLUSD",1767132188796,0.67,124.07,124.03,10.85597849]
["bitfinex","SOLUSD",1767132192990,3.46344319,124.07,124.03,8.0625353]
["bitfinex","SOLUSD",1767132193185,0.67,124.06,124.03,10.85597849]
["bitfinex","SOLUSD",1767132197684,102.4,124.1,124.05,2.79344319]
["bitfinex","SOLUSD",1767132197685,0.71,124.08,124.05,2.79344319]
["bitfinex","SOLUSD",1767132197889,0.71,124.08,124.05,14.74]
["bitfinex","SOLUSD",1767132200616,0.71,124.08,124.05,17.53344319]
["bitfinex","SOLUSD",1767132201218,0.71,124.08,124.05,14.74]
["bitfinex","SOLUSD",1767132205609,0.71,124.08,124.06,2.79344319]
["bitfinex","SOLUSD",1767132206322,0.71,124.08,124.05,25.59469322]
["bitfinex","SOLUSD",1767132206523,0.71,124.08,124.05,27.16104236]
["bitfinex","SOLUSD",1767132206905,0.71,124.08,124.06,4.35979233]
["bitfinex","SOLUSD",1767132207221,0.71,124.09,124.07,4.35979233]
["bitfinex","SOLUSD",1767132207716,0.71,124.1,124.07,4.35979233]
["bitfinex","SOLUSD",1767132207922,0.71,124.1,124.08,14.72]
["bitfinex","SOLUSD",1767132208301,0.91,124.13,124.09,4.35979233]
["bitfinex","SOLUSD",1767132208506,0.91,124.13,124.1,4.35979233]
["bitfinex","SOLUSD",1767132208928,0.91,124.13,124.1,12.41769324]
["bitfinex","SOLUSD",1767132209912,0.91,124.13,124.11,19.07979233]
["bitfinex","SOLUSD",1767132210117,0.2,124.13,124.11,19.07979233]
["bitfinex","SOLUSD",1767132210312,0.1,124.15,124.12,4.35979233]
["bitfinex","SOLUSD",1767132210619,0.1,124.15,124.11,19.07979233]
["bitfinex","SOLUSD",1767132210620,0.81,124.18,124.14,4.35979233]
["bitfinex","SOLUSD",1767132210805,0.1,124.19,124.17,4.35979233]
["bitfinex","SOLUSD",1767132211006,0.1,124.19,124.18,4.35979233]
["bitfinex","SOLUSD",1767132211212,0.1,124.19,124.18,14.72]
["bitfinex","SOLUSD",1767132213608,5.06979233,124.19,124.16,14.72]
["bitfinex","SOLUSD",1767132213928,0.71,124.19,124.16,15.38]
["bitfinex","SOLUSD",1767132214624,0.71,124.19,124.16,19.73979233]
["bitfinex","SOLUSD",1767132215033,0.1,124.19,124.18,5.01979233]
["bitfinex","SOLUSD",1767132216025,0.1,124.19,124.18,0.66]
["bitfinex","SOLUSD",1767132217623,0.1,124.19,124.12,68.48211406]
["bitfinex","SOLUSD",1767132217825,0.1,124.19,124.16,0.66]
["bitfinex","SOLUSD",1767132218011,0.1,124.19,124.17,14.72]
["bitfinex","SOLUSD",1767132218212,0.1,124.19,124.17,15.38]
["bitfinex","SOLUSD",1767132221014,0.1,124.19,124.17,14.72]
["bitfinex","SOLUSD",1767132221221,0.61,124.17,124.15,14.72]
["bitfinex","SOLUSD",1767132221427,4.96979233,124.18,124.15,15.38]
["bitfinex","SOLUSD",1767132221742,4.96979233,124.17,124.15,14.72]
["bitfinex","SOLUSD",1767132222937,4.35979233,124.17,124.15,14.11]
["bitfinex","SOLUSD",1767132223120,4.35979233,124.16,124.13,15.38]
["bitfinex","SOLUSD",1767132224216,4.35979233,124.16,124.13,23.43603606]
["bitfinex","SOLUSD",1767132224421,4.35979233,124.18,124.15,0.66]
["bitfinex","SOLUSD",1767132224623,4.45979233,124.19,124.15,0.66]
["bitfinex","SOLUSD",1767132224921,4.35979233,124.18,124.15,0.66]
["bitfinex","SOLUSD",1767132226344,0.1,124.19,124.15,8.05460842]
["bitfinex","SOLUSD",1767132226642,0.1,124.19,124.16,15.43]
["bitfinex","SOLUSD",1767132228313,0.1,124.19,124.16,19.78979233]
["bitfinex","SOLUSD",1767132232122,0.1,124.19,124.16,15.43]
["bitfinex","SOLUSD",1767132237550,4.35979233,124.17,124.11,0.71]
["bitfinex","SOLUSD",1767132237854,4.35979233,124.15,124.12,14.72]
["bitfinex","SOLUSD",1767132238145,4.35979233,124.15,124.13,0.71]
["bitfinex","SOLUSD",1767132238447,4.35979233,124.16,124.13,0.71]
["bitfinex","SOLUSD",1767132239730,8.05282654,124.18,124.13,0.71]
["bitfinex","SOLUSD",1767132239931,4.35979233,124.16,124.13,0.71]
["bitfinex","SOLUSD",1767132240640,4.35979233,124.17,124.13,0.71]
["bitfinex","SOLUSD",1767132241443,4.35979233,124.15,124.12,14.72]
["bitfinex","SOLUSD",1767132241650,4.35979233,124.15,124.13,0.67]
["bitfinex","SOLUSD",1767132242035,4.35979233,124.16,124.13,0.67]
["bitfinex","SOLUSD",1767132244857,4.35979233,124.17,124.13,0.67]
["bitfinex","SOLUSD",1767132247124,4.35979233,124.17,124.13,8.72603414]
["bitfinex","SOLUSD",1767132250055,4.35979233,124.17,124.16,0.439701]
["bitfinex","SOLUSD",1767132250355,4.35979233,124.17,124.14,0.67]
["bitfinex","SOLUSD",1767132250658,4.35979233,124.16,124.14,0.67]
["bitfinex","SOLUSD",1767132261059,8.05288343,124.18,124.14,0.67]
["bitfinex","SOLUSD",1767132261260,4.35979233,124.16,124.14,0.67]
["bitfinex","SOLUSD",1767132263654,20.23100558,124.19,124.14,0.67]
["bitfinex","SOLUSD",1767132263855,4.35979233,124.16,124.14,0.67]
["bitfinex","SOLUSD",1767132264961,4.35979233,124.18,124.14,0.67]
["bitfinex","SOLUSD",1767132266474,10.84025044,124.18,124.14,0.67]
["bitfinex","SOLUSD",1767132272374,20.23100558,124.19,124.14,0.67]
["bitfinex","SOLUSD",1767132272675,8.822114,124.18,124.14,0.67]
["bitfinex","SOLUSD",1767132272972,2.78736293,124.18,124.14,0.67]
["bitfinex","SOLUSD",1767132275177,6.03646354,124.17,124.14,0.67]
["bitfinex","SOLUSD",1767132275364,10.84019193,124.18,124.14,0.67]
["bitfinex","SOLUSD",1767132275668,6.03660278,124.17,124.14,0.67]
["bitfinex","SOLUSD",1767132275871,10.84019193,124.18,124.14,0.67]
["bitfinex","SOLUSD",1767132276076,6.03660108,124.17,124.14,0.67]
["bitfinex","SOLUSD",1767132276276,10.84019193,124.18,124.14,0.67]
["bitfinex","SOLUSD",1767132276463,6.03738469,124.17,124.14,0.67]
["bitfinex","SOLUSD",1767132276665,10.84019193,124.18,124.14,0.67]
["bitfinex","SOLUSD",1767132276974,6.03738298,124.17,124.14,0.67]
["bitfinex","SOLUSD",1767132277176,10.84019193,124.18,124.14,0.67]
["bitfinex","SOLUSD",1767132277369,6.0382713,124.17,124.14,0.67]
["bitfinex","SOLUSD",1767132277571,10.84019193,124.18,124.14,0.67]
["bitfinex","SOLUSD",1767132277879,6.03826959,124.17,124.14,0.67]
["bitfinex","SOLUSD",1767132278176,10.84019193,124.18,124.14,0.67]
["bitfinex","SOLUSD",1767132278475,6.0392862,124.17,124.14,0.67]
["bitfinex","SOLUSD",1767132278677,10.84019193,124.18,124.14,0.67]
["bitfinex","SOLUSD",1767132278863,6.0392862,124.17,124.14,0.67]
["bitfinex","SOLUSD",1767132279062,10.84019193,124.18,124.14,0.67]
["bitfinex","SOLUSD",1767132279277,6.04035061,124.17,124.14,0.67]
["bitfinex","SOLUSD",1767132279477,10.84019193,124.18,124.14,0.67]
["bitfinex","SOLUSD",1767132279684,6.04046671,124.17,124.14,0.67]
["bitfinex","SOLUSD",1767132279855,10.84019193,124.18,124.14,0.67]
["bitfinex","SOLUSD",1767132280055,6.04046671,124.17,124.14,0.67]
["bitfinex","SOLUSD",1767132280256,10.84019193,124.18,124.14,0.67]
["bitfinex","SOLUSD",1767132280464,6.04187484,124.17,124.14,0.67]
["bitfinex","SOLUSD",1767132280760,10.84019193,124.18,124.14,0.67]
["bitfinex","SOLUSD",1767132281162,8.82923607,124.17,124.14,0.67]
["bitfinex","SOLUSD",1767132281364,2.78736293,124.17,124.14,0.67]
["bitfinex","SOLUSD",1767132282581,28.28318369,124.19,124.14,0.67]
["bitfinex","SOLUSD",1767132282768,2.78736293,124.17,124.14,0.67]
["bitfinex","SOLUSD",1767132289089,2.78736293,124.16,124.14,0.67]
["bitfinex","SOLUSD",1767132295397,2.78736293,124.15,124.14,0.67]
["bitfinex","SOLUSD",1767132295896,2.78736293,124.16,124.14,0.67]
["bitfinex","SOLUSD",1767132297599,8.05292399,124.18,124.14,0.67]
["bitfinex","SOLUSD",1767132297800,2.78736293,124.16,124.14,0.67]
["bitfinex","SOLUSD",1767132300296,6.88737193,124.19,124.14,8.05526618]
["bitfinex","SOLUSD",1767132300511,6.04918266,124.18,124.16,0.71]
["bitfinex","SOLUSD",1767132300674,0.1,124.19,124.16,0.71]
["bitfinex","SOLUSD",1767132300872,0.1,124.19,124.17,0.71]
["bitfinex","SOLUSD",1767132301287,8.83566316,124.18,124.13,8.05578375]
["bitfinex","SOLUSD",1767132301510,0.1,124.19,124.15,15.43]
["bitfinex","SOLUSD",1767132301511,8.83629388,124.17,124.15,15.43]
["bitfinex","SOLUSD",1767132301699,8.15218478,124.19,124.12,8.05639505]
["bitfinex","SOLUSD",1767132301997,2.78736293,124.16,124.12,22.77639505]
["bitfinex","SOLUSD",1767132302202,2.78736293,124.16,124.13,8.05600076]
["bitfinex","SOLUSD",1767132302374,3.49736293,124.17,124.13,8.05600076]
["bitfinex","SOLUSD",1767132303072,2.78736293,124.16,124.13,8.05600076]
["bitfinex","SOLUSD",1767132303702,2.78736293,124.16,124.14,0.71]
["bitfinex","SOLUSD",1767132309311,0.71,124.17,124.14,0.71]
["bitfinex","SOLUSD",1767132309513,2.78736293,124.16,124.14,0.71]
["bitfinex","SOLUSD",1767132310419,0.81,124.19,124.15,0.71]
["bitfinex","SOLUSD",1767132310616,3.59736293,124.19,124.15,0.71]
["bitfinex","SOLUSD",1767132310917,3.59736293,124.19,124.15,2.78736293]
["bitfinex","SOLUSD",1767132311096,0.81,124.19,124.16,0.71]
["bitfinex","SOLUSD",1767132311295,3.59736293,124.19,124.16,0.71]
["bitfinex","SOLUSD",1767132313218,2.78736293,124.18,124.16,0.71]
["bitfinex","SOLUSD",1767132317424,0.81,124.19,124.16,0.71]
["bitfinex","SOLUSD",1767132317719,2.78736293,124.18,124.16,0.71]
["bitfinex","SOLUSD",1767132320323,0.81,124.19,124.16,0.71]
["bitfinex","SOLUSD",1767132320521,2.78736293,124.18,124.16,0.71]
["bitfinex","SOLUSD",1767132322528,3.59736293,124.19,124.16,0.71]
["bitfinex","SOLUSD",1767132328532,5.16301821,124.19,124.16,0.71]
["bitfinex","SOLUSD",1767132329732,0.81,124.19,124.16,0.71]
["bitfinex","SOLUSD",1767132330026,0.1,124.19,124.16,0.71]
["bitfinex","SOLUSD",1767132331040,0.1,124.19,124.16,4.35301821]
["bitfinex","SOLUSD",1767132331215,0.1,124.19,124.17,0.67]
["bitfinex","SOLUSD",1767132333527,5.06301821,124.18,124.15,0.67]
["bitfinex","SOLUSD",1767132334039,0.71,124.18,124.15,0.67]
["bitfinex","SOLUSD",1767132339837,0.71,124.17,124.13,8.05574508]
["bitfinex","SOLUSD",1767132340017,0.71,124.17,124.14,0.67]
["bitfinex","SOLUSD",1767132343615,0.71,124.17,124.15,0.67]
["bitfinex","SOLUSD",1767132348537,0.69,124.18,124.15,0.67]
["bitfinex","SOLUSD",1767132350543,15.51,124.19,124.16,0.68]
["bitfinex","SOLUSD",1767132350738,0.79,124.19,124.16,0.68]
["bitfinex","SOLUSD",1767132355531,5.14301821,124.19,124.16,0.68]
["bitfinex","SOLUSD",1767132356843,0.69,124.18,124.15,0.68]
["bitfinex","SOLUSD",1767132357052,5.04301821,124.18,124.15,0.68]
["bitfinex","SOLUSD",1767132359255,0.69,124.18,124.15,0.68]
["bitfinex","SOLUSD",1767132361147,0.1,124.19,124.17,0.68]
["bitfinex","SOLUSD",1767132365854,0.79,124.19,124.17,0.68]
["bitfinex","SOLUSD",1767132378078,4.35301821,124.2,124.17,0.68]
["bitfinex","SOLUSD",1767132378370,6.04157601,124.19,124.17,0.68]
["bitfinex","SOLUSD",1767132378544,4.35301821,124.2,124.17,0.68]
["bitfinex","SOLUSD",1767132378744,6.04158776,124.19,124.17,0.68]
["bitfinex","SOLUSD",1767132379060,4.35301821,124.2,124.17,0.68]
["bitfinex","SOLUSD",1767132379245,6.04157651,124.19,124.17,0.68]
["bitfinex","SOLUSD",1767132379445,4.35301821,124.2,124.17,0.68]
["bitfinex","SOLUSD",1767132379663,6.0415052,124.19,124.17,0.68]
["bitfinex","SOLUSD",1767132379961,4.35301821,124.2,124.17,0.68]
["bitfinex","SOLUSD",1767132380163,6.04150349,124.19,124.17,0.68]
["bitfinex","SOLUSD",1767132380368,4.37301821,124.2,124.17,0.68]
["bitfinex","SOLUSD",1767132380545,6.04143665,124.19,124.17,0.68]
["bitfinex","SOLUSD",1767132380748,4.37301821,124.2,124.17,0.68]
["bitfinex","SOLUSD",1767132380969,6.04143495,124.19,124.17,0.68]
["bitfinex","SOLUSD",1767132381268,4.37301821,124.2,124.17,0.68]
["bitfinex","SOLUSD",1767132381470,6.04137192,124.19,124.17,0.68]
["bitfinex","SOLUSD",1767132381671,4.37301821,124.2,124.17,0.68]
["bitfinex","SOLUSD",1767132381872,6.04137192,124.19,124.17,0.68]
["bitfinex","SOLUSD",1767132382055,4.37301821,124.2,124.17,0.68]
["bitfinex","SOLUSD",1767132382369,6.04138496,124.19,124.17,0.68]
["bitfinex","SOLUSD",1767132382572,4.37301821,124.2,124.17,0.68]
["bitfinex","SOLUSD",1767132382867,6.04132307,124.19,124.17,0.68]
["bitfinex","SOLUSD",1767132383065,4.37301821,124.2,124.17,0.68]
["bitfinex","SOLUSD",1767132383271,6.04134562,124.19,124.17,0.68]
["bitfinex","SOLUSD",1767132383469,4.37301821,124.2,124.17,0.68]
["bitfinex","SOLUSD",1767132383654,6.04138012,124.19,124.17,0.68]
["bitfinex","SOLUSD",1767132383858,4.37301821,124.2,124.17,0.68]
["bitfinex","SOLUSD",1767132384057,6.04138183,124.19,124.17,0.68]
["bitfinex","SOLUSD",1767132384255,4.37301821,124.2,124.17,0.68]
["bitfinex","SOLUSD",1767132384575,6.04179772,124.19,124.17,0.68]
["bitfinex","SOLUSD",1767132384876,4.37301821,124.2,124.17,0.68]
["bitfinex","SOLUSD",1767132385051,6.04179942,124.19,124.17,0.68]
["bitfinex","SOLUSD",1767132385252,4.37301821,124.2,124.17,0.68]
["bitfinex","SOLUSD",1767132385471,6.04192296,124.19,124.17,0.68]
["bitfinex","SOLUSD",1767132385772,4.37301821,124.2,124.17,0.68]
["bitfinex","SOLUSD",1767132385955,6.04192296,124.19,124.17,0.68]
["bitfinex","SOLUSD",1767132386157,4.37301821,124.2,124.17,0.68]
["bitfinex","SOLUSD",1767132386357,6.04195921,124.19,124.17,0.68]
["bitfinex","SOLUSD",1767132386657,4.37301821,124.2,124.17,0.68]
["bitfinex","SOLUSD",1767132386859,6.04195921,124.19,124.17,0.68]
["bitfinex","SOLUSD",1767132387052,4.37301821,124.2,124.17,0.68]
["bitfinex","SOLUSD",1767132387375,6.0419949,124.19,124.17,0.68]
["bitfinex","SOLUSD",1767132387576,4.37301821,124.2,124.17,0.68]
["bitfinex","SOLUSD",1767132387781,6.0419949,124.19,124.17,0.68]
["bitfinex","SOLUSD",1767132387951,4.37301821,124.2,124.17,0.68]
["bitfinex","SOLUSD",1767132388279,6.0419949,124.19,124.17,0.68]
["bitfinex","SOLUSD",1767132388447,2.80549625,124.2,124.17,0.68]
["bitfinex","SOLUSD",1767132388773,6.04202975,124.19,124.17,0.68]
["bitfinex","SOLUSD",1767132388973,2.80549625,124.2,124.17,0.68]
["bitfinex","SOLUSD",1767132389176,6.04215352,124.19,124.17,0.68]
["bitfinex","SOLUSD",1767132389372,2.80549625,124.2,124.17,0.68]
["bitfinex","SOLUSD",1767132389556,6.04232887,124.19,124.17,0.68]
["bitfinex","SOLUSD",1767132389755,2.80549625,124.2,124.17,0.68]
["bitfinex","SOLUSD",1767132389956,6.04232887,124.19,124.17,0.68]
["bitfinex","SOLUSD",1767132390156,2.80549625,124.2,124.17,0.68]
["bitfinex","SOLUSD",1767132390461,6.04237375,124.19,124.17,0.68]
["bitfinex","SOLUSD",1767132390662,2.80549625,124.2,124.17,0.68]
["bitfinex","SOLUSD",1767132390864,6.04252985,124.19,124.17,0.68]
["bitfinex","SOLUSD",1767132391159,2.80549625,124.2,124.17,0.68]
["bitfinex","SOLUSD",1767132391378,6.04257889,124.19,124.17,0.68]
["bitfinex","SOLUSD",1767132391579,2.80549625,124.2,124.17,0.68]
["bitfinex","SOLUSD",1767132395879,0.02,124.2,124.17,0.68]
["bitfinex","SOLUSD",1767132396180,2.80549625,124.2,124.17,0.68]
["bitfinex","SOLUSD",1767132397757,0.12,124.21,124.18,3.45549625]
["bitfinex","SOLUSD",1767132400156,0.12,124.21,124.18,2.78549625]
["bitfinex","SOLUSD",1767132400352,8.04903704,124.24,124.2,2.78549625]
["bitfinex","SOLUSD",1767132400579,6.03864976,124.23,124.21,0.67]
["bitfinex","SOLUSD",1767132400771,6.03864976,124.22,124.21,0.67]
["bitfinex","SOLUSD",1767132401163,6.03864976,124.22,124.2,0.67]
["bitfinex","SOLUSD",1767132401364,0.12,124.23,124.2,0.67]
["bitfinex","SOLUSD",1767132401678,6.0377654,124.22,124.2,0.67]
["bitfinex","SOLUSD",1767132401876,0.12,124.23,124.2,0.67]
["bitfinex","SOLUSD",1767132402063,6.03776261,124.22,124.2,0.67]
["bitfinex","SOLUSD",1767132402263,0.12,124.23,124.2,0.67]
["bitfinex","SOLUSD",1767132402463,6.03709098,124.22,124.2,0.67]
["bitfinex","SOLUSD",1767132402684,0.12,124.23,124.2,0.67]
["bitfinex","SOLUSD",1767132402889,6.03708928,124.22,124.2,0.67]
["bitfinex","SOLUSD",1767132403067,6.81189594,124.25,124.22,0.67]
["bitfinex","SOLUSD",1767132403260,6.81189594,124.25,124.23,0.67]
["bitfinex","SOLUSD",1767132404383,6.69189594,124.25,124.23,0.67]
["bitfinex","SOLUSD",1767132407686,2.90549625,124.24,124.21,0.66]
["bitfinex","SOLUSD",1767132414891,2.78549625,124.24,124.21,0.66]
["bitfinex","SOLUSD",1767132415391,2.90549625,124.24,124.21,0.66]
["bitfinex","SOLUSD",1767132416500,2.78549625,124.23,124.21,0.66]
["bitfinex","SOLUSD",1767132422404,10.95444236,124.24,124.21,0.66]
["bitfinex","SOLUSD",1767132424705,2.90549625,124.24,124.21,0.66]
["bitfinex","SOLUSD",1767132424903,10.95479216,124.24,124.21,0.66]
["bitfinex","SOLUSD",1767132426704,2.78549625,124.23,124.21,0.66]
["bitfinex","SOLUSD",1767132427008,10.95479216,124.24,124.21,0.66]
["bitfinex","SOLUSD",1767132427207,2.90549625,124.24,124.21,0.66]
["bitfinex","SOLUSD",1767132430808,0.12,124.24,124.21,0.66]
["bitfinex","SOLUSD",1767132431014,2.90549625,124.24,124.21,0.66]
["bitfinex","SOLUSD",1767132431715,2.78549625,124.23,124.21,0.66]
["bitfinex","SOLUSD",1767132432015,2.90549625,124.24,124.21,0.66]
["bitfinex","SOLUSD",1767132432809,2.78549625,124.23,124.21,0.66]
["bitfinex","SOLUSD",1767132435215,0.12,124.24,124.21,0.66]
["bitfinex","SOLUSD",1767132435514,2.90549625,124.24,124.21,0.66]
["bitfinex","SOLUSD",1767132440224,0.12,124.24,124.21,3.44549625]
["bitfinex","SOLUSD",1767132440402,17.52595974,124.25,124.22,0.69]
["bitfinex","SOLUSD",1767132440403,6.81189594,124.25,124.22,0.69]
["bitfinex","SOLUSD",1767132440605,6.81189594,124.25,124.22,3.47549625]
["bitfinex","SOLUSD",1767132442011,2.78549625,124.24,124.18,14.7]
["bitfinex","SOLUSD",1767132442207,6.1559312,124.23,124.19,2.78549625]
["bitfinex","SOLUSD",1767132442405,0.12,124.23,124.2,0.69]
["bitfinex","SOLUSD",1767132443824,10.95444382,124.24,124.2,0.69]
["bitfinex","SOLUSD",1767132444525,0.12,124.23,124.2,0.69]
["bitfinex","SOLUSD",1767132444909,0.12,124.23,124.2,3.47549625]
["bitfinex","SOLUSD",1767132448535,0.12,124.23,124.21,2.78549625]
["bitfinex","SOLUSD",1767132449411,8.16894757,124.24,124.21,3.47549625]
["bitfinex","SOLUSD",1767132449740,6.04173417,124.23,124.21,3.47549625]
["bitfinex","SOLUSD",1767132449932,8.16894757,124.24,124.21,3.47549625]
["bitfinex","SOLUSD",1767132450133,6.04173246,124.23,124.21,3.47549625]
["bitfinex","SOLUSD",1767132450334,8.16894757,124.24,124.21,3.47549625]
["bitfinex","SOLUSD",1767132450512,6.04219543,124.23,124.21,5.03899741]
["bitfinex","SOLUSD",1767132450707,8.16894757,124.24,124.21,5.03899741]
["bitfinex","SOLUSD",1767132450942,6.04219714,124.23,124.21,5.03899741]
["bitfinex","SOLUSD",1767132451142,8.16894757,124.24,124.21,5.03899741]
["bitfinex","SOLUSD",1767132451335,6.04230833,124.23,124.21,5.03899741]
["bitfinex","SOLUSD",1767132451537,8.16894757,124.24,124.21,5.03899741]
["bitfinex","SOLUSD",1767132451735,6.04230662,124.23,124.21,5.03899741]
["bitfinex","SOLUSD",1767132451918,8.16894757,124.24,124.21,5.03899741]
["bitfinex","SOLUSD",1767132452119,6.04230662,124.23,124.21,5.03899741]
["bitfinex","SOLUSD",1767132452323,8.16894757,124.24,124.21,5.03899741]
["bitfinex","SOLUSD",1767132452520,6.04242272,124.23,124.21,5.03899741]
["bitfinex","SOLUSD",1767132452721,8.16894757,124.24,124.21,5.03899741]
["bitfinex","SOLUSD",1767132453019,6.04242102,124.23,124.21,5.03899741]
["bitfinex","SOLUSD",1767132453218,8.16894757,124.24,124.21,5.03899741]
["bitfinex","SOLUSD",1767132453420,6.04242274,124.23,124.21,5.03899741]
["bitfinex","SOLUSD",1767132453631,8.16894757,124.24,124.21,5.03899741]
["bitfinex","SOLUSD",1767132453837,6.04242274,124.23,124.21,5.03899741]
["bitfinex","SOLUSD",1767132454022,8.16894757,124.24,124.21,5.03899741]
["bitfinex","SOLUSD",1767132454230,6.0424775,124.23,124.21,5.03899741]
["bitfinex","SOLUSD",1767132454431,8.16894757,124.24,124.21,5.03899741]
["bitfinex","SOLUSD",1767132454631,6.04252398,124.23,124.21,5.03899741]
["bitfinex","SOLUSD",1767132454928,8.16894757,124.24,124.21,5.03899741]
["bitfinex","SOLUSD",1767132455128,6.04252398,124.23,124.21,5.03899741]
["bitfinex","SOLUSD",1767132455324,8.16894757,124.24,124.21,5.03899741]
["bitfinex","SOLUSD",1767132455525,6.04262844,124.23,124.21,5.03899741]
["bitfinex","SOLUSD",1767132455742,8.16894757,124.24,124.21,5.03899741]
["bitfinex","SOLUSD",1767132455942,6.04263014,124.23,124.21,5.03899741]
["bitfinex","SOLUSD",1767132456241,8.16894757,124.24,124.21,5.03899741]
["bitfinex","SOLUSD",1767132456434,6.04262848,124.23,124.21,5.03899741]
["bitfinex","SOLUSD",1767132456657,8.16894757,124.24,124.21,5.03899741]
["bitfinex","SOLUSD",1767132456841,6.04262678,124.23,124.21,5.03899741]
["bitfinex","SOLUSD",1767132457136,8.16894757,124.24,124.21,5.03899741]
["bitfinex","SOLUSD",1767132457845,6.04262566,124.23,124.21,5.03899741]
["bitfinex","SOLUSD",1767132458037,8.16894757,124.24,124.21,5.03899741]
["bitfinex","SOLUSD",1767132458239,6.04268174,124.23,124.21,5.03899741]
["bitfinex","SOLUSD",1767132458542,8.16894757,124.24,124.21,5.03899741]
["bitfinex","SOLUSD",1767132458735,6.04262791,124.23,124.21,5.03899741]
["bitfinex","SOLUSD",1767132458914,8.16894757,124.24,124.21,5.03899741]
["bitfinex","SOLUSD",1767132459117,6.04262961,124.23,124.21,5.03899741]
["bitfinex","SOLUSD",1767132459319,8.16894757,124.24,124.21,5.03899741]
["bitfinex","SOLUSD",1767132459616,6.0426278,124.23,124.21,5.03899741]
["bitfinex","SOLUSD",1767132459819,8.16894757,124.24,124.21,5.03899741]
["bitfinex","SOLUSD",1767132460018,6.0426295,124.23,124.21,5.03899741]
["bitfinex","SOLUSD",1767132460340,8.16894757,124.24,124.21,5.03899741]
["bitfinex","SOLUSD",1767132460546,6.04262754,124.23,124.21,5.03899741]
["bitfinex","SOLUSD",1767132460842,8.16894757,124.24,124.21,5.03899741]
["bitfinex","SOLUSD",1767132461018,6.04263179,124.23,124.21,5.03899741]
["bitfinex","SOLUSD",1767132461217,8.16894757,124.24,124.21,5.03899741]
["bitfinex","SOLUSD",1767132461418,6.04263331,124.23,124.21,5.03899741]
["bitfinex","SOLUSD",1767132461615,8.16894757,124.24,124.21,5.03899741]
["bitfinex","SOLUSD",1767132461816,6.04263331,124.23,124.21,0.69]
["bitfinex","SOLUSD",1767132462120,8.16894757,124.24,124.21,5.03899741]
["bitfinex","SOLUSD",1767132462315,6.04264555,124.23,124.21,5.03899741]
["bitfinex","SOLUSD",1767132462540,8.16894757,124.24,124.21,5.03899741]
["bitfinex","SOLUSD",1767132462741,6.04264555,124.23,124.21,5.03899741]
["bitfinex","SOLUSD",1767132462943,8.16894757,124.24,124.21,5.03899741]
["bitfinex","SOLUSD",1767132463116,6.04264555,124.23,124.21,5.03899741]
["bitfinex","SOLUSD",1767132463321,8.16894757,124.24,124.21,5.03899741]
["bitfinex","SOLUSD",1767132463521,6.04265681,124.23,124.21,5.03899741]
["bitfinex","SOLUSD",1767132463721,8.16894757,124.24,124.21,5.03899741]
["bitfinex","SOLUSD",1767132463941,6.04265682,124.23,124.21,5.03899741]
["bitfinex","SOLUSD",1767132464164,8.16894757,124.24,124.21,5.03899741]
["bitfinex","SOLUSD",1767132464633,6.04267024,124.23,124.21,5.03899741]
["bitfinex","SOLUSD",1767132464828,8.16894757,124.24,124.21,5.03899741]
["bitfinex","SOLUSD",1767132465037,8.16894757,124.24,124.21,0.69]
["bitfinex","SOLUSD",1767132465737,6.04267024,124.23,124.21,0.69]
["bitfinex","SOLUSD",1767132466049,8.16894757,124.24,124.21,0.69]
["bitfinex","SOLUSD",1767132467364,8.16894757,124.24,124.16,6.77719478]
["bitfinex","SOLUSD",1767132467365,0.12,124.23,124.16,6.77719478]
["bitfinex","SOLUSD",1767132467656,4.34899741,124.2,124.16,0.67]
["bitfinex","SOLUSD",1767132467861,6.04299419,124.19,124.17,0.67]
["bitfinex","SOLUSD",1767132468028,4.34899741,124.21,124.16,0.67]
["bitfinex","SOLUSD",1767132468352,5.03899741,124.21,124.16,0.67]
["bitfinex","SOLUSD",1767132468555,0.69,124.21,124.18,0.67]
["bitfinex","SOLUSD",1767132470948,5.03899741,124.21,124.18,0.67]
["bitfinex","SOLUSD",1767132474553,4.34899741,124.21,124.18,0.67]
["bitfinex","SOLUSD",1767132474760,0.69,124.2,124.18,0.67]
["bitfinex","SOLUSD",1767132478246,0.69,124.2,124.17,5.01899741]
["bitfinex","SOLUSD",1767132478448,0.69,124.2,124.15,8.05450062]
["bitfinex","SOLUSD",1767132478755,0.69,124.2,124.18,0.67]
["bitfinex","SOLUSD",1767132480362,0.69,124.2,124.17,4.34899741]
["bitfinex","SOLUSD",1767132480653,0.72,124.18,124.15,5.01899741]
["bitfinex","SOLUSD",1767132480843,0.72,124.18,124.16,5.01899741]
["bitfinex","SOLUSD",1767132481156,0.72,124.19,124.16,5.01899741]
["bitfinex","SOLUSD",1767132481358,6.02946386,124.18,124.16,5.01899741]
["bitfinex","SOLUSD",1767132481568,0.72,124.19,124.16,0.67]
["bitfinex","SOLUSD",1767132481860,6.02763763,124.18,124.16,0.67]
["bitfinex","SOLUSD",1767132482051,0.72,124.19,124.16,0.67]
["bitfinex","SOLUSD",1767132482237,6.02586391,124.18,124.16,0.67]
["bitfinex","SOLUSD",1767132482437,0.72,124.19,124.16,0.67]
["bitfinex","SOLUSD",1767132482637,6.02594381,124.18,124.16,0.67]
["bitfinex","SOLUSD",1767132482952,0.72,124.19,124.16,0.67]
["bitfinex","SOLUSD",1767132483153,6.02594381,124.18,124.16,0.67]
["bitfinex","SOLUSD",1767132483360,0.72,124.19,124.16,0.67]
["bitfinex","SOLUSD",1767132483533,6.02417324,124.18,124.16,0.67]
["bitfinex","SOLUSD",1767132483734,0.72,124.19,124.16,0.67]
["bitfinex","SOLUSD",1767132484035,6.02417155,124.18,124.16,0.67]
["bitfinex","SOLUSD",1767132484236,0.72,124.19,124.16,0.67]
["bitfinex","SOLUSD",1767132484536,6.02261962,124.18,124.16,0.67]
["bitfinex","SOLUSD",1767132484835,0.72,124.19,124.16,0.67]
["bitfinex","SOLUSD",1767132485026,6.02261962,124.18,124.16,0.67]
["bitfinex","SOLUSD",1767132485228,0.72,124.19,124.16,0.67]
["bitfinex","SOLUSD",1767132485427,6.02125868,124.18,124.16,0.67]
["bitfinex","SOLUSD",1767132485632,0.72,124.19,124.16,0.67]
["bitfinex","SOLUSD",1767132485856,6.02125868,124.18,124.16,0.67]
["bitfinex","SOLUSD",1767132486155,0.72,124.19,124.16,0.67]
["bitfinex","SOLUSD",1767132486357,6.02059313,124.18,124.16,0.67]
["bitfinex","SOLUSD",1767132486562,0.72,124.19,124.16,0.67]
["bitfinex","SOLUSD",1767132486860,6.02059313,124.18,124.16,0.67]
["bitfinex","SOLUSD",1767132487059,0.72,124.19,124.16,0.67]
["bitfinex","SOLUSD",1767132487261,6.02010096,124.18,124.16,0.67]
["bitfinex","SOLUSD",1767132487554,8.05171443,124.2,124.17,0.67]
["bitfinex","SOLUSD",1767132487729,6.73993115,124.19,124.17,0.67]
["bitfinex","SOLUSD",1767132487927,0.72,124.19,124.17,0.67]
["bitfinex","SOLUSD",1767132489058,13.12003474,124.21,124.18,0.67]
["bitfinex","SOLUSD",1767132489364,6.01882197,124.2,124.18,0.67]
["bitfinex","SOLUSD",1767132489535,8.77103733,124.21,124.18,0.67]
["bitfinex","SOLUSD",1767132489735,6.01881691,124.2,124.18,0.67]
["bitfinex","SOLUSD",1767132490036,8.77103733,124.21,124.18,0.67]
["bitfinex","SOLUSD",1767132490237,6.01894447,124.2,124.18,0.67]
["bitfinex","SOLUSD",1767132490470,8.77103733,124.21,124.18,0.67]
["bitfinex","SOLUSD",1767132490757,6.01894616,124.2,124.18,0.67]
["bitfinex","SOLUSD",1767132490933,13.12003474,124.21,124.18,0.67]
["bitfinex","SOLUSD",1767132491132,6.01894616,124.2,124.18,0.67]
["bitfinex","SOLUSD",1767132491341,13.12003474,124.21,124.18,0.67]
["bitfinex","SOLUSD",1767132491540,6.01912763,124.2,124.18,0.67]
["bitfinex","SOLUSD",1767132491736,6.73920885,124.19,124.17,0.67]
["bitfinex","SOLUSD",1767132491949,0.72,124.19,124.17,0.67]
["bitfinex","SOLUSD",1767132493763,0.72,124.19,124.16,5.01899741]
["bitfinex","SOLUSD",1767132494869,0.72,124.19,124.17,4.34899741]
["bitfinex","SOLUSD",1767132495243,0.72,124.19,124.16,5.01899741]
["bitfinex","SOLUSD",1767132496061,19.78899741,124.22,124.18,0.67]
["bitfinex","SOLUSD",1767132496246,6.71008868,124.21,124.18,0.67]
["bitfinex","SOLUSD",1767132496446,6.02008868,124.2,124.18,0.67]
["bitfinex","SOLUSD",1767132496670,0.69,124.21,124.18,0.67]
["bitfinex","SOLUSD",1767132496873,6.71007173,124.2,124.18,0.67]
["bitfinex","SOLUSD",1767132497043,0.69,124.2,124.18,0.67]
["bitfinex","SOLUSD",1767132497784,27.80972467,124.22,124.18,0.67]
["bitfinex","SOLUSD",1767132497934,6.02072035,124.21,124.18,0.67]
["bitfinex","SOLUSD",1767132498240,6.02072035,124.2,124.18,0.67]
["bitfinex","SOLUSD",1767132498439,22.77072726,124.22,124.18,0.67]
["bitfinex","SOLUSD",1767132498664,0.69,124.2,124.18,0.67]
["bitfinex","SOLUSD",1767132503263,6.02576599,124.19,124.18,0.67]
["bitfinex","SOLUSD",1767132518254,6.02576599,124.19,124.17,0.71]
["bitfinex","SOLUSD",1767132518573,0.69,124.2,124.17,0.71]
["bitfinex","SOLUSD",1767132518766,6.03595561,124.19,124.17,0.71]
["bitfinex","SOLUSD",1767132518968,0.69,124.2,124.17,0.71]
["bitfinex","SOLUSD",1767132519176,6.03595391,124.19,124.17,0.71]
["bitfinex","SOLUSD",1767132519376,0.69,124.2,124.17,0.71]
["bitfinex","SOLUSD",1767132519556,6.03585248,124.19,124.17,0.71]
["bitfinex","SOLUSD",1767132519756,0.69,124.2,124.17,0.71]
["bitfinex","SOLUSD",1767132520574,2.78515327,124.19,124.17,0.71]
["bitfinex","SOLUSD",1767132520777,3.47515327,124.2,124.17,0.71]
["bitfinex","SOLUSD",1767132520967,6.03563192,124.19,124.17,0.71]
["bitfinex","SOLUSD",1767132521276,0.69,124.2,124.17,0.71]
["bitfinex","SOLUSD",1767132521579,6.03537901,124.19,124.17,0.71]
["bitfinex","SOLUSD",1767132521765,0.69,124.2,124.17,0.71]
["bitfinex","SOLUSD",1767132522065,6.03537829,124.19,124.17,0.71]
["bitfinex","SOLUSD",1767132522265,0.69,124.2,124.17,0.71]
["bitfinex","SOLUSD",1767132522466,6.03528127,124.19,124.17,0.71]
["bitfinex","SOLUSD",1767132522666,0.69,124.2,124.17,0.71]
["bitfinex","SOLUSD",1767132522878,6.03528127,124.19,124.17,0.71]
["bitfinex","SOLUSD",1767132523087,0.69,124.2,124.17,0.71]
["bitfinex","SOLUSD",1767132523286,6.03518958,124.19,124.17,0.71]
["bitfinex","SOLUSD",1767132523489,0.69,124.2,124.17,0.71]
["bitfinex","SOLUSD",1767132523670,6.03518958,124.19,124.17,0.71]
["bitfinex","SOLUSD",1767132523873,0.69,124.2,124.17,0.71]
["bitfinex","SOLUSD",1767132524063,6.0351879,124.19,124.17,0.71]
["bitfinex","SOLUSD",1767132524263,0.69,124.2,124.17,0.71]
["bitfinex","SOLUSD",1767132524474,6.03515774,124.19,124.17,0.71]
["bitfinex","SOLUSD",1767132524674,0.69,124.2,124.17,0.71]
["bitfinex","SOLUSD",1767132524854,6.03500521,124.19,124.17,0.71]
["bitfinex","SOLUSD",1767132525058,0.69,124.2,124.17,0.71]
["bitfinex","SOLUSD",1767132525256,6.0349786,124.19,124.17,0.71]
["bitfinex","SOLUSD",1767132525491,0.69,124.2,124.17,0.71]
["bitfinex","SOLUSD",1767132525695,6.03497691,124.19,124.17,0.71]
["bitfinex","SOLUSD",1767132525877,0.69,124.2,124.17,0.71]
["bitfinex","SOLUSD",1767132526061,6.03497691,124.19,124.17,0.71]
["bitfinex","SOLUSD",1767132526261,0.69,124.2,124.17,0.71]
["bitfinex","SOLUSD",1767132526479,6.03523934,124.19,124.17,0.71]
["bitfinex","SOLUSD",1767132526677,0.69,124.2,124.17,0.71]
["bitfinex","SOLUSD",1767132526880,6.03523934,124.19,124.17,0.71]
["bitfinex","SOLUSD",1767132527080,0.69,124.2,124.17,0.71]
["bitfinex","SOLUSD",1767132527273,6.03556009,124.19,124.17,0.71]
["bitfinex","SOLUSD",1767132527572,0.69,124.2,124.17,0.71]
["bitfinex","SOLUSD",1767132527774,6.03556179,124.19,124.17,0.71]
["bitfinex","SOLUSD",1767132527970,0.69,124.2,124.17,0.71]
["bitfinex","SOLUSD",1767132528180,6.03556009,124.19,124.17,0.71]
["bitfinex","SOLUSD",1767132528477,2.78515327,124.21,124.17,0.71]
["bitfinex","SOLUSD",1767132528679,6.03613403,124.2,124.17,0.71]
["bitfinex","SOLUSD",1767132528973,4.69613403,124.19,124.16,10.83905602]
["bitfinex","SOLUSD",1767132529191,3.50515327,124.21,124.16,10.83905602]
["bitfinex","SOLUSD",1767132529800,3.50515327,124.21,124.16,8.05390275]
["bitfinex","SOLUSD",1767132530099,3.50515327,124.21,124.16,10.83905602]
["bitfinex","SOLUSD",1767132530801,3.50515327,124.21,124.16,8.05390275]
["bitfinex","SOLUSD",1767132530976,0.72,124.2,124.16,10.83905602]
["bitfinex","SOLUSD",1767132534779,0.72,124.2,124.16,2.78515327]
["bitfinex","SOLUSD",1767132539394,0.72,124.19,124.16,2.78515327]
["bitfinex","SOLUSD",1767132541110,6.04439309,124.18,124.16,2.78515327]
["bitfinex","SOLUSD",1767132541309,0.72,124.19,124.16,2.78515327]
["bitfinex","SOLUSD",1767132541610,6.04431426,124.18,124.16,2.78515327]
["bitfinex","SOLUSD",1767132541809,0.72,124.19,124.16,2.78515327]
["bitfinex","SOLUSD",1767132541999,6.04431426,124.18,124.16,2.78515327]
["bitfinex","SOLUSD",1767132542298,0.72,124.19,124.16,2.78515327]
["bitfinex","SOLUSD",1767132542600,6.04423496,124.18,124.16,2.78515327]
["bitfinex","SOLUSD",1767132542907,0.72,124.19,124.16,2.78515327]
["bitfinex","SOLUSD",1767132543206,6.04423496,124.18,124.16,2.78515327]
["bitfinex","SOLUSD",1767132543407,0.72,124.19,124.16,2.78515327]
["bitfinex","SOLUSD",1767132543609,6.04416648,124.18,124.16,2.78515327]
["bitfinex","SOLUSD",1767132543809,0.72,124.19,124.16,2.78515327]
["bitfinex","SOLUSD",1767132543984,6.04416648,124.18,124.16,2.78515327]
["bitfinex","SOLUSD",1767132544185,0.72,124.19,124.16,2.78515327]
["bitfinex","SOLUSD",1767132544393,6.04409692,124.18,124.16,2.78515327]
["bitfinex","SOLUSD",1767132544603,0.72,124.19,124.16,2.78515327]
["bitfinex","SOLUSD",1767132544894,6.04409523,124.18,124.16,2.78515327]
["bitfinex","SOLUSD",1767132545092,0.72,124.19,124.16,2.78515327]
["bitfinex","SOLUSD",1767132545290,6.04402889,124.18,124.16,2.78515327]
["bitfinex","SOLUSD",1767132545506,0.72,124.19,124.16,2.78515327]
["bitfinex","SOLUSD",1767132545709,6.04402719,124.18,124.16,2.78515327]
["bitfinex","SOLUSD",1767132545902,0.72,124.19,124.16,2.78515327]
["bitfinex","SOLUSD",1767132546104,6.04402889,124.18,124.16,2.78515327]
["bitfinex","SOLUSD",1767132546412,0.72,124.19,124.16,2.78515327]
["bitfinex","SOLUSD",1767132546588,6.04396347,124.18,124.16,2.78515327]
["bitfinex","SOLUSD",1767132546791,0.72,124.19,124.16,2.78515327]
["bitfinex","SOLUSD",1767132547088,6.04396517,124.18,124.16,2.78515327]
["bitfinex","SOLUSD",1767132547385,0.72,124.19,124.16,2.78515327]
["bitfinex","SOLUSD",1767132547585,6.04390274,124.18,124.16,2.78515327]
["bitfinex","SOLUSD",1767132547783,0.72,124.19,124.16,2.78515327]
["bitfinex","SOLUSD",1767132548016,6.04390104,124.18,124.16,2.78515327]
["bitfinex","SOLUSD",1767132548311,0.72,124.19,124.16,2.78515327]
["bitfinex","SOLUSD",1767132548509,6.04383881,124.18,124.16,2.78515327]
["bitfinex","SOLUSD",1767132548713,0.72,124.19,124.16,2.78515327]
["bitfinex","SOLUSD",1767132548914,6.04383711,124.18,124.16,2.78515327]
["bitfinex","SOLUSD",1767132549216,0.72,124.19,124.16,2.78515327]
["bitfinex","SOLUSD",1767132549413,6.04377255,124.18,124.16,2.78515327]
["bitfinex","SOLUSD",1767132549614,0.72,124.19,124.16,2.78515327]
["bitfinex","SOLUSD",1767132549800,6.04377255,124.18,124.16,2.78515327]
["bitfinex","SOLUSD",1767132549999,0.72,124.19,124.16,2.78515327]
["bitfinex","SOLUSD",1767132550207,6.04377255,124.18,124.16,2.78515327]
["bitfinex","SOLUSD",1767132550408,0.72,124.19,124.16,2.78515327]
["bitfinex","SOLUSD",1767132550716,6.04371403,124.18,124.17,2.78515327]
["bitfinex","SOLUSD",1767132550886,0.65055743,124.2,124.17,2.78515327]
["bitfinex","SOLUSD",1767132552017,0.65055743,124.2,124.16,10.8692695]
["bitfinex","SOLUSD",1767132555014,0.65055743,124.2,124.16,0.03]
["bitfinex","SOLUSD",1767132555193,0.65055743,124.2,124.16,2.81515327]
["bitfinex","SOLUSD",1767132555394,0.68,124.19,124.16,2.78515327]
["bitfinex","SOLUSD",1767132555694,0.68,124.19,124.16,2.81515327]
["bitfinex","SOLUSD",1767132556197,0.68,124.19,124.16,0.03]
["bitfinex","SOLUSD",1767132563016,6.04299876,124.18,124.16,0.03]
["bitfinex","SOLUSD",1767132563219,0.68,124.19,124.16,0.03]
["bitfinex","SOLUSD",1767132563410,6.04302,124.18,124.16,0.03]
["bitfinex","SOLUSD",1767132563612,0.68,124.19,124.16,0.03]
["bitfinex","SOLUSD",1767132563811,6.0430217,124.18,124.16,0.03]
["bitfinex","SOLUSD",1767132564026,0.68,124.19,124.16,0.03]
["bitfinex","SOLUSD",1767132564201,6.04303611,124.18,124.16,0.03]
["bitfinex","SOLUSD",1767132564517,0.68,124.19,124.16,0.03]
["bitfinex","SOLUSD",1767132564721,6.01305596,124.18,124.15,10.83946755]
["bitfinex","SOLUSD",1767132564920,3.46515327,124.2,124.15,10.83946755]
["bitfinex","SOLUSD",1767132565502,0.68,124.2,124.15,10.83946755]
["bitfinex","SOLUSD",1767132565808,3.46515327,124.2,124.15,10.83946755]
["bitfinex","SOLUSD",1767132566138,0.68,124.19,124.15,10.83946755]
["bitfinex","SOLUSD",1767132572634,0.68,124.19,124.15,4.35230051]
["bitfinex","SOLUSD",1767132573633,0.68,124.19,124.14,28.19320935]
["bitfinex","SOLUSD",1767132573832,0.68,124.19,124.16,8.05412371]
["bitfinex","SOLUSD",1767132574831,12.40342567,124.21,124.16,8.05412371]
["bitfinex","SOLUSD",1767132575023,0.68,124.2,124.16,8.05412371]
["bitfinex","SOLUSD",1767132575529,13.08342567,124.21,124.16,8.05412371]
["bitfinex","SOLUSD",1767132576337,0.68,124.2,124.16,8.05412371]
["bitfinex","SOLUSD",1767132576514,0.68,124.19,124.16,8.05412371]
["bitfinex","SOLUSD",1767132576716,6.0453433,124.18,124.16,8.05412371]
["bitfinex","SOLUSD",1767132576930,0.68,124.19,124.16,8.05412371]
["bitfinex","SOLUSD",1767132577121,6.04534499,124.18,124.16,8.05412371]
["bitfinex","SOLUSD",1767132577323,0.68,124.19,124.16,8.05412371]
["bitfinex","SOLUSD",1767132577535,6.7256949,124.18,124.16,8.05412371]
["bitfinex","SOLUSD",1767132577734,0.68,124.18,124.16,8.05412371]
["bitfinex","SOLUSD",1767132578230,0.68,124.23,124.17,4.35230051]
["bitfinex","SOLUSD",1767132578429,6.72514949,124.22,124.19,4.35230051]
["bitfinex","SOLUSD",1767132578615,6.04514949,124.21,124.19,4.35230051]
["bitfinex","SOLUSD",1767132578817,6.04514949,124.2,124.19,4.35230051]
["bitfinex","SOLUSD",1767132580238,0.68,124.22,124.19,12.40433212]
["bitfinex","SOLUSD",1767132580430,6.0412739,124.21,124.19,12.40433212]
["bitfinex","SOLUSD",1767132580632,0.68,124.22,124.19,12.40433212]
["bitfinex","SOLUSD",1767132580832,6.04127221,124.21,124.19,12.40433212]
["bitfinex","SOLUSD",1767132581032,0.68,124.22,124.19,12.40433212]
["bitfinex","SOLUSD",1767132581238,6.04005043,124.21,124.19,12.40433212]
["bitfinex","SOLUSD",1767132581539,0.68,124.22,124.19,12.40433212]
["bitfinex","SOLUSD",1767132581836,6.03999484,124.21,124.19,12.40433212]
["bitfinex","SOLUSD",1767132582025,0.68,124.22,124.19,12.40433212]
["bitfinex","SOLUSD",1767132582231,6.03900397,124.21,124.19,12.40433212]
["bitfinex","SOLUSD",1767132582432,0.68,124.22,124.19,12.40433212]
["bitfinex","SOLUSD",1767132582730,6.03892223,124.21,124.19,12.40433212]
["bitfinex","SOLUSD",1767132582923,0.68,124.22,124.19,12.40433212]
["bitfinex","SOLUSD",1767132583126,6.03892393,124.21,124.19,12.40433212]
["bitfinex","SOLUSD",1767132583439,0.68,124.22,124.19,12.40433212]
["bitfinex","SOLUSD",1767132583737,6.0379879,124.21,124.19,12.40433212]
["bitfinex","SOLUSD",1767132583931,0.68,124.22,124.19,12.40433212]
["bitfinex","SOLUSD",1767132584142,6.03798962,124.21,124.19,12.40433212]
["bitfinex","SOLUSD",1767132584309,0.68,124.22,124.19,12.40433212]
["bitfinex","SOLUSD",1767132584514,6.03715511,124.21,124.19,12.40433212]
["bitfinex","SOLUSD",1767132584714,0.68,124.22,124.19,12.40433212]
["bitfinex","SOLUSD",1767132584911,6.03715681,124.21,124.19,12.40433212]
["bitfinex","SOLUSD",1767132585228,0.68,124.22,124.19,12.40433212]
["bitfinex","SOLUSD",1767132585421,6.03653923,124.21,124.19,12.40433212]
["bitfinex","SOLUSD",1767132585626,0.68,124.22,124.19,12.40433212]
["bitfinex","SOLUSD",1767132585927,6.03653923,124.21,124.19,12.40433212]
["bitfinex","SOLUSD",1767132586232,0.68,124.22,124.19,12.40433212]
["bitfinex","SOLUSD",1767132586431,6.03590191,124.21,124.19,12.40433212]
["bitfinex","SOLUSD",1767132586631,0.68,124.22,124.19,12.40433212]
["bitfinex","SOLUSD",1767132586829,6.03590191,124.21,124.19,12.40433212]
["bitfinex","SOLUSD",1767132587140,0.68,124.22,124.19,12.40433212]
["bitfinex","SOLUSD",1767132587332,6.03533623,124.21,124.19,12.40433212]
["bitfinex","SOLUSD",1767132587519,0.68,124.22,124.19,12.40433212]
["bitfinex","SOLUSD",1767132587720,6.03533454,124.21,124.19,12.40433212]
["bitfinex","SOLUSD",1767132587941,0.68,124.22,124.19,12.40433212]
["bitfinex","SOLUSD",1767132588113,6.03533454,124.21,124.19,12.40433212]
["bitfinex","SOLUSD",1767132588316,0.68,124.22,124.17,20.13313555]
["bitfinex","SOLUSD",1767132588517,6.68482853,124.21,124.19,4.35230051]
["bitfinex","SOLUSD",1767132588732,0.65,124.21,124.19,4.35230051]
["bitfinex","SOLUSD",1767132593243,0.65,124.21,124.19,12.40441086]
["bitfinex","SOLUSD",1767132594850,0.65,124.21,124.17,28.18661062]
["bitfinex","SOLUSD",1767132595035,0.65,124.21,124.19,4.35230051]
["bitfinex","SOLUSD",1767132595453,0.65,124.21,124.18,4.35230051]
["bitfinex","SOLUSD",1767132596549,0.65,124.21,124.19,12.40441523]
["bitfinex","SOLUSD",1767132597640,0.65,124.21,124.17,28.18661062]
["bitfinex","SOLUSD",1767132597845,0.65,124.21,124.19,4.35230051]
["bitfinex","SOLUSD",1767132599764,0.65,124.21,124.19,12.40428389]
["bitfinex","SOLUSD",1767132599932,0.66,124.22,124.19,12.40428389]
["bitfinex","SOLUSD",1767132611151,6.03342687,124.21,124.19,12.40428389]
["bitfinex","SOLUSD",1767132611457,0.66,124.21,124.19,12.40428389]
["bitfinex","SOLUSD",1767132612943,0.66,124.21,124.17,28.18661062]
["bitfinex","SOLUSD",1767132613142,0.66,124.21,124.19,4.35230051]
["bitfinex","SOLUSD",1767132614353,0.66,124.21,124.19,12.40422974]
["bitfinex","SOLUSD",1767132614957,12.40125495,124.24,124.19,12.40422974]
["bitfinex","SOLUSD",1767132615259,0.66,124.22,124.19,12.40422974]
["bitfinex","SOLUSD",1767132616055,0.66,124.22,124.17,28.18661062]
["bitfinex","SOLUSD",1767132616241,0.66,124.22,124.19,4.35230051]
["bitfinex","SOLUSD",1767132617059,0.69,124.24,124.2,4.35230051]
["bitfinex","SOLUSD",1767132619239,0.69,124.24,124.2,12.40364849]
["bitfinex","SOLUSD",1767132628363,0.69,124.24,124.2,8.05134798]
["bitfinex","SOLUSD",1767132628575,0.69,124.24,124.2,12.40364849]
["bitfinex","SOLUSD",1767132632266,0.69,124.24,124.21,4.35230051]
["bitfinex","SOLUSD",1767132632568,0.69,124.24,124.21,2.78303749]
["bitfinex","SOLUSD",1767132633869,0.69,124.24,124.22,2.78303749]
["bitfinex","SOLUSD",1767132634170,0.69,124.24,124.21,2.78303749]
["bitfinex","SOLUSD",1767132638777,0.69,124.24,124.2,8.05134798]
["bitfinex","SOLUSD",1767132638962,0.69,124.24,124.22,2.78303749]
["bitfinex","SOLUSD",1767132641876,7.38189594,124.25,124.22,10.83268985]
["bitfinex","SOLUSD",1767132642681,6.72060584,124.24,124.22,8.04965236]
["bitfinex","SOLUSD",1767132642975,0.69,124.24,124.22,8.04965236]
["bitfinex","SOLUSD",1767132644079,0.69,124.24,124.21,28.1780143]
["bitfinex","SOLUSD",1767132644981,0.69,124.24,124.21,30.96105179]
["bitfinex","SOLUSD",1767132646358,0.69,124.24,124.21,10.83391906]
["bitfinex","SOLUSD",1767132647867,0.69,124.24,124.21,8.05088157]
["bitfinex","SOLUSD",1767132648385,0.69,124.24,124.21,2.78303749]
["bitfinex","SOLUSD",1767132648579,0.69,124.24,124.2,8.05152979]
["bitfinex","SOLUSD",1767132648763,0.69,124.24,124.21,2.78303749]
["bitfinex","SOLUSD",1767132652278,0.69,124.24,124.21,10.83368697]
["bitfinex","SOLUSD",1767132657583,0.69,124.24,124.21,2.78303749]
["bitfinex","SOLUSD",1767132666284,0.69,124.24,124.21,10.83380608]
["bitfinex","SOLUSD",1767132668194,0.69,124.24,124.22,2.78303749]
["bitfinex","SOLUSD",1767132669366,0.69,124.24,124.21,8.05076859]
["bitfinex","SOLUSD",1767132669681,0.69,124.24,124.21,10.83380608]
["bitfinex","SOLUSD",1767132675895,0.69,124.24,124.2,8.05152979]
["bitfinex","SOLUSD",1767132676075,0.69,124.24,124.21,2.78303749]
["bitfinex","SOLUSD",1767132677197,0.69,124.24,124.21,10.83381358]
["bitfinex","SOLUSD",1767132685780,0.69,124.24,124.21,8.05077609]
["bitfinex","SOLUSD",1767132690611,9.47493343,124.25,124.21,8.05077609]
["bitfinex","SOLUSD",1767132690909,6.04451606,124.24,124.21,8.05077609]
["bitfinex","SOLUSD",1767132691108,0.69,124.24,124.21,8.05077609]
["bitfinex","SOLUSD",1767132691307,6.04451631,124.23,124.2,8.05119625]
["bitfinex","SOLUSD",1767132691508,6.7354564,124.22,124.2,2.78303749]
["bitfinex","SOLUSD",1767132691682,9.47493343,124.25,124.2,2.78303749]
["bitfinex","SOLUSD",1767132691683,0.69,124.24,124.2,2.78303749]
["bitfinex","SOLUSD",1767132691880,6.04530534,124.23,124.2,2.78303749]
["bitfinex","SOLUSD",1767132692102,6.04530534,124.22,124.2,2.78303749]
["bitfinex","SOLUSD",1767132692294,0.69,124.23,124.2,10.83455611]
["bitfinex","SOLUSD",1767132692494,0.69,124.23,124.2,12.4004869]
["bitfinex","SOLUSD",1767132693216,0.69,124.23,124.2,8.05151862]
["bitfinex","SOLUSD",1767132693408,0.69,124.23,124.2,12.4004869]
["bitfinex","SOLUSD",1767132695412,0.69,124.23,124.2,8.05151862]
["bitfinex","SOLUSD",1767132696415,0.69,124.23,124.2,12.4004869]
["bitfinex","SOLUSD",1767132701202,7.38189594,124.25,124.22,4.34896828]
["bitfinex","SOLUSD",1767132701401,7.38189594,124.25,124.23,4.34896828]
["bitfinex","SOLUSD",1767132702198,7.38189594,124.25,124.22,19.04896828]
["bitfinex","SOLUSD",1767132702402,7.38189594,124.25,124.23,8.04958544]
["bitfinex","SOLUSD",1767132703419,7.38189594,124.25,124.23,12.39855372]
["bitfinex","SOLUSD",1767132706300,6.69189594,124.25,124.23,12.39855372]
["bitfinex","SOLUSD",1767132714824,7.38189594,124.25,124.23,12.39855372]
["bitfinex","SOLUSD",1767132715828,0.79,124.26,124.23,12.39855372]
["bitfinex","SOLUSD",1767132723036,0.79,124.26,124.23,32.52251733]
["bitfinex","SOLUSD",1767132725236,0.79,124.26,124.23,28.17354905]
["bitfinex","SOLUSD",1767132725446,0.79,124.26,124.23,32.52251733]
["bitfinex","SOLUSD",1767132731147,0.79,124.26,124.24,12.39727726]
["bitfinex","SOLUSD",1767132739338,4.34896828,124.28,124.26,0.112478]
["bitfinex","SOLUSD",1767132739533,6.03481113,124.27,124.26,0.112478]
["bitfinex","SOLUSD",1767132741554,6.71481113,124.27,124.26,0.112478]
["bitfinex","SOLUSD",1767132753467,6.71933224,124.27,124.26,0.112478]
["bitfinex","SOLUSD",1767132757752,6.71940874,124.27,124.26,0.112478]
["bitfinex","SOLUSD",1767132769268,0.68,124.27,124.26,0.112478]
["bitfinex","SOLUSD",1767132769574,3.54162002,124.29,124.26,0.792478]
["bitfinex","SOLUSD",1767132770279,0.66,124.28,124.26,0.112478]
["bitfinex","SOLUSD",1767132770673,6.70129766,124.27,124.26,0.112478]
["bitfinex","SOLUSD",1767132771273,0.66,124.27,124.26,0.112478]
["bitfinex","SOLUSD",1767132773578,0.1,124.29,124.27,0.68]
["bitfinex","SOLUSD",1767132774381,0.76,124.29,124.27,0.68]
["bitfinex","SOLUSD",1767132774581,6.04083012,124.28,124.27,0.68]
["bitfinex","SOLUSD",1767132774983,6.04083012,124.28,124.26,10.94165059]
["bitfinex","SOLUSD",1767132775183,6.04083012,124.27,124.26,11.62165059]
["bitfinex","SOLUSD",1767132775386,0.76,124.29,124.26,11.62165059]
["bitfinex","SOLUSD",1767132775678,6.0391504,124.28,124.26,11.62165059]
["bitfinex","SOLUSD",1767132775983,0.76,124.29,124.26,11.62165059]
["bitfinex","SOLUSD",1767132776169,6.03914957,124.28,124.26,11.62165059]
["bitfinex","SOLUSD",1767132776369,0.76,124.29,124.26,11.62165059]
["bitfinex","SOLUSD",1767132776572,6.03858602,124.28,124.26,11.62165059]
["bitfinex","SOLUSD",1767132776773,0.76,124.29,124.26,11.62165059]
["bitfinex","SOLUSD",1767132776960,6.03858602,124.28,124.26,11.62165059]
["bitfinex","SOLUSD",1767132777160,0.76,124.29,124.26,11.62165059]
["bitfinex","SOLUSD",1767132777383,6.03858772,124.28,124.26,11.62165059]
["bitfinex","SOLUSD",1767132777678,0.76,124.29,124.26,11.62165059]
["bitfinex","SOLUSD",1767132777881,6.03812207,124.28,124.26,11.62165059]
["bitfinex","SOLUSD",1767132778086,0.76,124.29,124.26,11.62165059]
["bitfinex","SOLUSD",1767132778281,6.03812376,124.28,124.26,11.62165059]
["bitfinex","SOLUSD",1767132778462,0.76,124.29,124.26,11.62165059]
["bitfinex","SOLUSD",1767132778662,6.03774552,124.28,124.26,11.62165059]
["bitfinex","SOLUSD",1767132778862,0.76,124.29,124.26,11.62165059]
["bitfinex","SOLUSD",1767132779077,6.03774552,124.28,124.26,11.62165059]
["bitfinex","SOLUSD",1767132779264,0.76,124.29,124.26,8.84003057]
["bitfinex","SOLUSD",1767132779464,6.03744176,124.28,124.26,11.62165059]
["bitfinex","SOLUSD",1767132779665,0.76,124.29,124.26,11.62165059]
["bitfinex","SOLUSD",1767132779864,6.03744346,124.28,124.26,11.62165059]
["bitfinex","SOLUSD",1767132780078,0.76,124.29,124.26,11.62165059]
["bitfinex","SOLUSD",1767132780274,0.1,124.29,124.27,0.69]
["bitfinex","SOLUSD",1767132780480,1e-08,124.29,124.27,0.69]
["bitfinex","SOLUSD",1767132780680,0.1,124.3,124.29,0.69]
["bitfinex","SOLUSD",1767132780878,0.1,124.31,124.29,0.69]
["bitfinex","SOLUSD",1767132781482,0.1,124.31,124.29,3.47162002]
["bitfinex","SOLUSD",1767132782386,0.1,124.31,124.29,11.51709719]
["bitfinex","SOLUSD",1767132785191,0.1,124.31,124.3,0.69]
["bitfinex","SOLUSD",1767132785688,0.1,124.32,124.31,0.59]
["bitfinex","SOLUSD",1767132786392,0.1,124.33,124.32,0.59]
["bitfinex","SOLUSD",1767132786588,0.1,124.33,124.32,3.37162002]
["bitfinex","SOLUSD",1767132787393,0.1,124.33,124.32,0.59]
["bitfinex","SOLUSD",1767132788782,0.1,124.33,124.32,3.37162002]
["bitfinex","SOLUSD",1767132790191,0.78,124.35,124.32,11.41537806]
["bitfinex","SOLUSD",1767132790392,0.1,124.35,124.33,3.37162002]
["bitfinex","SOLUSD",1767132790593,0.1,124.35,124.34,0.59]
["bitfinex","SOLUSD",1767132790796,0.68,124.36,124.34,3.37162002]
["bitfinex","SOLUSD",1767132791099,0.68,124.36,124.35,2.78162002]
["bitfinex","SOLUSD",1767132792479,0.68,124.36,124.34,8.63227949]
["bitfinex","SOLUSD",1767132792480,0.78,124.37,124.34,11.41389951]
["bitfinex","SOLUSD",1767132793097,0.1,124.37,124.35,3.37162002]
["bitfinex","SOLUSD",1767132794505,0.1,124.37,124.35,0.59]
["bitfinex","SOLUSD",1767132794999,0.78,124.37,124.35,0.59]
["bitfinex","SOLUSD",1767132795797,0.78,124.37,124.35,3.37162002]
["bitfinex","SOLUSD",1767132795798,0.1,124.37,124.35,3.37162002]
["bitfinex","SOLUSD",1767132795983,0.78,124.37,124.35,0.59]
["bitfinex","SOLUSD",1767132796598,0.1,124.37,124.35,0.59]
["bitfinex","SOLUSD",1767132798688,0.1,124.37,124.35,3.37162002]
["bitfinex","SOLUSD",1767132800195,0.1,124.37,124.35,0.59]
["bitfinex","SOLUSD",1767132800409,1e-08,124.37,124.36,3.37162002]
["bitfinex","SOLUSD",1767132800700,0.1,124.39,124.37,0.59]
["bitfinex","SOLUSD",1767132800899,0.1,124.39,124.38,0.59]
["bitfinex","SOLUSD",1767132801100,0.1,124.39,124.38,3.37162002]
["bitfinex","SOLUSD",1767132801296,0.82,124.41,124.38,3.37162002]
["bitfinex","SOLUSD",1767132801689,0.82,124.41,124.39,3.27162002]
["bitfinex","SOLUSD",1767132801890,0.72,124.42,124.4,2.78162002]
["bitfinex","SOLUSD",1767132802087,0.72,124.42,124.39,3.27162002]
["bitfinex","SOLUSD",1767132802403,0.72,124.42,124.39,0.49]
["bitfinex","SOLUSD",1767132803484,2.78162002,124.4,124.34,28.14719545]
["bitfinex","SOLUSD",1767132803818,0.72,124.38,124.35,3.27162002]
["bitfinex","SOLUSD",1767132804483,0.72,124.38,124.36,0.49]
["bitfinex","SOLUSD",1767132804777,3.50162002,124.39,124.36,0.49]
["bitfinex","SOLUSD",1767132807803,0.72,124.37,124.34,8.53218812]
["bitfinex","SOLUSD",1767132808021,3.50162002,124.37,124.34,15.19]
["bitfinex","SOLUSD",1767132808879,3.50162002,124.37,124.34,23.23245024]
["bitfinex","SOLUSD",1767132809716,0.72,124.37,124.34,23.23245024]
["bitfinex","SOLUSD",1767132809892,0.72,124.43,124.37,0.49]
["bitfinex","SOLUSD",1767132810076,0.72,124.41,124.37,3.27162002]
["bitfinex","SOLUSD",1767132811302,3.50162002,124.41,124.37,0.49]
["bitfinex","SOLUSD",1767132812406,2.78162002,124.38,124.37,0.49]
["bitfinex","SOLUSD",1767132812789,2.78162002,124.38,124.36,8.53056127]
["bitfinex","SOLUSD",1767132812984,2.78162002,124.37,124.36,8.53056127]
["bitfinex","SOLUSD",1767132813995,2.78162002,124.37,124.34,34.80616052]
["bitfinex","SOLUSD",1767132814609,4.3393519,124.37,124.34,34.80616052]
["bitfinex","SOLUSD",1767132815009,4.3393519,124.37,124.36,8.04079185]
["bitfinex","SOLUSD",1767132815310,4.3393519,124.37,124.34,34.80616052]
["bitfinex","SOLUSD",1767132816395,4.3393519,124.37,124.35,8.04181745]
["bitfinex","SOLUSD",1767132816598,0.72,124.4,124.35,8.04181745]
["bitfinex","SOLUSD",1767132816798,4.3393519,124.37,124.35,8.04181745]
["bitfinex","SOLUSD",1767132819415,4.3393519,124.38,124.35,8.04181745]
["bitfinex","SOLUSD",1767132820822,5.0593519,124.36,124.32,20.10834931]
["bitfinex","SOLUSD",1767132821021,4.3393519,124.35,124.34,8.04245671]
["bitfinex","SOLUSD",1767132821200,4.3393519,124.35,124.33,14.68]
["bitfinex","SOLUSD",1767132822311,4.3393519,124.35,124.34,8.04245671]
["bitfinex","SOLUSD",1767132822509,4.3393519,124.35,124.33,14.68]
["bitfinex","SOLUSD",1767132822510,5.0593519,124.35,124.3,14.68]
["bitfinex","SOLUSD",1767132822714,0.72,124.35,124.29,14.68]
["bitfinex","SOLUSD",1767132822909,4.3393519,124.33,124.29,19.0193519]
["bitfinex","SOLUSD",1767132823304,4.3393519,124.33,124.29,14.68]
["bitfinex","SOLUSD",1767132823499,4.3393519,124.33,124.29,19.0193519]
["bitfinex","SOLUSD",1767132823702,0.72,124.35,124.29,19.0193519]
["bitfinex","SOLUSD",1767132823903,4.3393519,124.34,124.3,24.45093749]
["bitfinex","SOLUSD",1767132825106,4.3393519,124.34,124.3,32.49598978]
["bitfinex","SOLUSD",1767132825302,14.68,124.4,124.33,4.3393519]
["bitfinex","SOLUSD",1767132825519,5.0593519,124.38,124.33,4.3393519]
["bitfinex","SOLUSD",1767132825923,5.0593519,124.38,124.32,14.68]
["bitfinex","SOLUSD",1767132825924,5.0593519,124.38,124.34,4.3393519]
["bitfinex","SOLUSD",1767132826822,5.0593519,124.38,124.35,8.04181745]
["bitfinex","SOLUSD",1767132829429,0.72,124.38,124.35,8.04181745]
["bitfinex","SOLUSD",1767132829629,4.9993519,124.39,124.35,8.04181745]
["bitfinex","SOLUSD",1767132830138,0.66,124.38,124.35,8.04181745]
["bitfinex","SOLUSD",1767132830438,4.9993519,124.38,124.35,8.04181745]
["bitfinex","SOLUSD",1767132830814,0.66,124.38,124.35,8.04181745]
["bitfinex","SOLUSD",1767132831030,4.9993519,124.38,124.35,8.04181745]
["bitfinex","SOLUSD",1767132832421,0.66,124.38,124.35,32.48571297]
["bitfinex","SOLUSD",1767132833424,0.66,124.39,124.35,32.48571297]
["bitfinex","SOLUSD",1767132833623,4.9993519,124.39,124.35,32.48571297]
["bitfinex","SOLUSD",1767132833842,0.66,124.39,124.35,32.48571297]
["bitfinex","SOLUSD",1767132834026,4.9993519,124.39,124.35,32.48571297]
["bitfinex","SOLUSD",1767132835835,0.66,124.38,124.35,32.48571297]
["bitfinex","SOLUSD",1767132836943,4.3393519,124.42,124.37,4.3393519]
["bitfinex","SOLUSD",1767132837134,0.66,124.41,124.37,4.3393519]
["bitfinex","SOLUSD",1767132837932,0.66,124.41,124.38,8.03987779]
["bitfinex","SOLUSD",1767132840529,0.66,124.41,124.38,12.37922969]
["bitfinex","SOLUSD",1767132841337,0.66,124.41,124.38,8.03987779]
["bitfinex","SOLUSD",1767132841529,0.71,124.43,124.39,4.3393519]
["bitfinex","SOLUSD",1767132841929,4.3393519,124.43,124.38,32.47892417]
["bitfinex","SOLUSD",1767132842147,0.71,124.42,124.38,32.47892417]
["bitfinex","SOLUSD",1767132844448,5.0493519,124.42,124.38,32.47892417]
["bitfinex","SOLUSD",1767132844647,0.71,124.42,124.38,32.47892417]
["bitfinex","SOLUSD",1767132844951,5.0493519,124.42,124.38,28.13957227]
["bitfinex","SOLUSD",1767132845248,21.16550686,124.44,124.36,24.44149149]
["bitfinex","SOLUSD",1767132845249,0.71,124.4,124.36,24.44149149]
["bitfinex","SOLUSD",1767132847251,0.71,124.4,124.37,8.04052424]
["bitfinex","SOLUSD",1767132849631,0.71,124.4,124.36,32.48266228]
["bitfinex","SOLUSD",1767132850849,0.71,124.4,124.37,4.3393519]
["bitfinex","SOLUSD",1767132852953,0.71,124.4,124.38,8.03987779]
["bitfinex","SOLUSD",1767132857558,0.597649,124.4,124.38,8.03987779]
["bitfinex","SOLUSD",1767132860042,0.597649,124.4,124.37,0.11]
["bitfinex","SOLUSD",1767132862965,4.9370009,124.4,124.37,0.11]
["bitfinex","SOLUSD",1767132865479,0.597649,124.4,124.37,0.11]
["bitfinex","SOLUSD",1767132865654,4.9370009,124.4,124.37,0.11]
["bitfinex","SOLUSD",1767132867854,0.597649,124.4,124.37,0.11]
["bitfinex","SOLUSD",1767132868060,4.9370009,124.4,124.37,0.11]
["bitfinex","SOLUSD",1767132872185,0.597649,124.4,124.37,0.11]
["bitfinex","SOLUSD",1767132880485,0.68,124.39,124.36,28.14331038]
["bitfinex","SOLUSD",1767132880659,0.68,124.39,124.36,28.25331038]
["bitfinex","SOLUSD",1767132881659,0.68,124.39,124.36,31.02887553]
["bitfinex","SOLUSD",1767132881992,2.77556515,124.41,124.36,31.02887553]
["bitfinex","SOLUSD",1767132882161,29.2015996,124.44,124.37,0.66]
["bitfinex","SOLUSD",1767132882483,2.77556515,124.42,124.37,0.66]
["bitfinex","SOLUSD",1767132882660,2.77556515,124.42,124.37,2.77556515]
["bitfinex","SOLUSD",1767132882861,2.77556515,124.42,124.38,8.69923667]
["bitfinex","SOLUSD",1767132883779,0.68,124.43,124.38,8.69923667]
["bitfinex","SOLUSD",1767132883966,0.68,124.41,124.38,8.69923667]
["bitfinex","SOLUSD",1767132887086,6.48550686,124.44,124.4,2.77556515]
["bitfinex","SOLUSD",1767132887268,0.68,124.42,124.38,30.9144963]
["bitfinex","SOLUSD",1767132887470,0.68,124.42,124.39,0.66]
["bitfinex","SOLUSD",1767132888189,0.68,124.42,124.4,8.0385852]
["bitfinex","SOLUSD",1767132897174,3.45556515,124.42,124.39,8.69903434]
["bitfinex","SOLUSD",1767132899590,0.68,124.42,124.39,8.69903434]
["bitfinex","SOLUSD",1767132899786,3.45556515,124.42,124.39,8.69903434]
["bitfinex","SOLUSD",1767132900778,0.69,124.41,124.39,8.03903434]
["bitfinex","SOLUSD",1767132901302,3.46556515,124.42,124.39,8.71903434]
["bitfinex","SOLUSD",1767132902208,0.69,124.42,124.39,8.71903434]
["bitfinex","SOLUSD",1767132903099,6.48550686,124.44,124.39,10.81459949]
["bitfinex","SOLUSD",1767132903283,0.69,124.43,124.4,0.68]
["bitfinex","SOLUSD",1767132904505,0.69,124.43,124.4,8.71856748]
["bitfinex","SOLUSD",1767132904723,2.77556515,124.46,124.41,2.77556515]
["bitfinex","SOLUSD",1767132904886,0.69,124.44,124.41,14.68]
["bitfinex","SOLUSD",1767132905092,0.69,124.43,124.41,14.68]
["bitfinex","SOLUSD",1767132905798,0.69,124.43,124.41,22.71732815]
["bitfinex","SOLUSD",1767132906300,3.46556515,124.43,124.41,22.71732815]
["bitfinex","SOLUSD",1767132909929,3.46556515,124.42,124.41,8.03732815]
["bitfinex","SOLUSD",1767132910222,0.69,124.42,124.41,8.03732815]
["bitfinex","SOLUSD",1767132910422,2.77556515,124.43,124.41,8.03732815]
["bitfinex","SOLUSD",1767132912416,3.46556515,124.43,124.41,8.03732815]
["bitfinex","SOLUSD",1767132912724,0.69,124.43,124.41,8.03732815]
["bitfinex","SOLUSD",1767132912894,3.46556515,124.43,124.41,8.03732815]
["bitfinex","SOLUSD",1767132913212,0.69,124.43,124.41,8.03732815]
["bitfinex","SOLUSD",1767132913415,3.46556515,124.43,124.41,8.03732815]
["bitfinex","SOLUSD",1767132918621,2.77556515,124.46,124.4,22.7182737]
["bitfinex","SOLUSD",1767132918622,3.46556515,124.42,124.4,22.7182737]
["bitfinex","SOLUSD",1767132919809,0.69,124.42,124.4,22.7182737]
["bitfinex","SOLUSD",1767132920009,3.46556515,124.42,124.4,22.7182737]
["bitfinex","SOLUSD",1767132920719,3.46556515,124.42,124.4,23.4282737]
["bitfinex","SOLUSD",1767132920917,0.69,124.41,124.39,8.03923144]
["bitfinex","SOLUSD",1767132921119,10.81034396,124.46,124.38,22.71957357]
["bitfinex","SOLUSD",1767132921120,3.46556515,124.4,124.38,22.71957357]
["bitfinex","SOLUSD",1767132926320,2.77556515,124.39,124.34,26.81759229]
["bitfinex","SOLUSD",1767132926512,3.46556515,124.38,124.36,8.04081382]
["bitfinex","SOLUSD",1767132927106,2.77556515,124.37,124.36,8.04081382]
["bitfinex","SOLUSD",1767132927307,0.69,124.36,124.34,22.7221925]
["bitfinex","SOLUSD",1767132927513,0.69,124.36,124.34,23.4321925]
["bitfinex","SOLUSD",1767132927514,2.77556515,124.36,124.34,23.4321925]
["bitfinex","SOLUSD",1767132928015,3.46556515,124.36,124.34,22.7221925]
["bitfinex","SOLUSD",1767132928729,3.46556515,124.36,124.33,0.71]
["bitfinex","SOLUSD",1767132929027,2.77556515,124.34,124.32,35.49826192]
["bitfinex","SOLUSD",1767132929527,2.77556515,124.34,124.32,20.81826192]
["bitfinex","SOLUSD",1767132929716,3.46556515,124.34,124.32,8.0434729]
["bitfinex","SOLUSD",1767132930104,2.77556515,124.33,124.32,8.0434729]
["bitfinex","SOLUSD",1767132930624,0.69,124.34,124.32,8.0434729]
["bitfinex","SOLUSD",1767132930625,3.46556515,124.34,124.32,8.0434729]
["bitfinex","SOLUSD",1767132931721,0.69,124.32,124.29,0.71]
["bitfinex","SOLUSD",1767132931922,8.04193731,124.35,124.28,14.88]
["bitfinex","SOLUSD",1767132932123,2.77556515,124.31,124.28,14.88]
["bitfinex","SOLUSD",1767132932430,2.77556515,124.31,124.28,15.59]
["bitfinex","SOLUSD",1767132933308,2.77556515,124.31,124.29,8.04561493]
["bitfinex","SOLUSD",1767132933516,8.04117079,124.36,124.29,8.04561493]
["bitfinex","SOLUSD",1767132933717,2.77556515,124.31,124.29,8.04561493]
["bitfinex","SOLUSD",1767132933922,3.46556515,124.31,124.29,8.04561493]
["bitfinex","SOLUSD",1767132936210,2.77556515,124.3,124.28,8.24608617]
["bitfinex","SOLUSD",1767132936410,3.43502583,124.3,124.28,8.24608617]
["bitfinex","SOLUSD",1767132936619,5.03431392,124.3,124.28,8.24608617]
["bitfinex","SOLUSD",1767132937232,5.00485325,124.3,124.28,8.24608617]
["bitfinex","SOLUSD",1767132940118,4.97487574,124.3,124.28,8.24608617]
["bitfinex","SOLUSD",1767132940937,8.0415415,124.36,124.29,5.05431392]
["bitfinex","SOLUSD",1767132941118,4.34431392,124.33,124.29,0.71]
["bitfinex","SOLUSD",1767132941956,4.34431392,124.33,124.3,8.04505229]
["bitfinex","SOLUSD",1767132942138,0.69,124.32,124.3,8.04505229]
["bitfinex","SOLUSD",1767132942443,5.03431392,124.32,124.3,8.04505229]
["bitfinex","SOLUSD",1767132944035,4.34431392,124.32,124.3,8.04505229]
["bitfinex","SOLUSD",1767132944341,0.69,124.31,124.3,8.04505229]
["bitfinex","SOLUSD",1767132947167,0.65948772,124.31,124.3,8.04505229]
["bitfinex","SOLUSD",1767132948437,0.63000001,124.31,124.3,8.04505229]
["bitfinex","SOLUSD",1767132955985,0.68,124.3,124.28,0.2]
["bitfinex","SOLUSD",1767132956166,0.68,124.28,124.25,0.72]
["bitfinex","SOLUSD",1767132956365,4.9949504,124.28,124.25,0.72]
["bitfinex","SOLUSD",1767132957280,4.96431392,124.28,124.25,8.76783518]
["bitfinex","SOLUSD",1767132957483,27.08822275,124.32,124.25,8.04783518]
["bitfinex","SOLUSD",1767132957484,4.34431392,124.27,124.25,8.04783518]
["bitfinex","SOLUSD",1767132957860,4.34431392,124.27,124.25,8.76783518]
["bitfinex","SOLUSD",1767132960371,5.06431392,124.26,124.24,8.2486261]
["bitfinex","SOLUSD",1767132960565,4.34431392,124.25,124.24,8.2486261]
["bitfinex","SOLUSD",1767132960759,5.06431392,124.25,124.22,0.71]
["bitfinex","SOLUSD",1767132960986,22.74592519,124.29,124.23,8.75946201]
["bitfinex","SOLUSD",1767132961157,0.72,124.26,124.23,8.75946201]
["bitfinex","SOLUSD",1767132962067,5.06431392,124.26,124.23,8.75946201]
["bitfinex","SOLUSD",1767132963085,0.72,124.25,124.23,8.75946201]
["bitfinex","SOLUSD",1767132963384,0.72,124.24,124.22,8.05003594]
["bitfinex","SOLUSD",1767132963793,0.72,124.25,124.23,8.04932195]
["bitfinex","SOLUSD",1767132964165,0.72,124.28,124.24,5.05431392]
["bitfinex","SOLUSD",1767132964381,0.72,124.28,124.25,0.71]
["bitfinex","SOLUSD",1767132964566,0.72,124.28,124.26,8.75737564]
["bitfinex","SOLUSD",1767132966487,115.3993879,124.36,124.27,4.34431392]
["bitfinex","SOLUSD",1767132966488,135.50320131,124.36,124.27,4.34431392]
["bitfinex","SOLUSD",1767132966670,4.34431392,124.32,124.28,5.05431392]
["bitfinex","SOLUSD",1767132967574,4.34431392,124.32,124.28,0.71]
["bitfinex","SOLUSD",1767132967781,4.34431392,124.32,124.28,5.05431392]
["bitfinex","SOLUSD",1767132968089,4.34431392,124.32,124.29,8.04569957]
["bitfinex","SOLUSD",1767132968290,4.34431392,124.32,124.28,5.05431392]
["bitfinex","SOLUSD",1767132968468,0.72,124.31,124.29,8.04569957]
["bitfinex","SOLUSD",1767132971392,4.34431392,124.31,124.28,8.0462347]
["bitfinex","SOLUSD",1767132971595,5.06431392,124.3,124.27,0.71]
["bitfinex","SOLUSD",1767132971891,0.72,124.3,124.27,0.71]
["bitfinex","SOLUSD",1767132973496,0.72,124.3,124.27,8.75651951]
["bitfinex","SOLUSD",1767132974199,0.72,124.3,124.27,13.10083343]
["bitfinex","SOLUSD",1767132976591,0.68,124.31,124.28,0.7]
["bitfinex","SOLUSD",1767132976892,0.68,124.31,124.28,5.04431392]
["bitfinex","SOLUSD",1767132979199,0.68,124.31,124.28,13.09024306]
["bitfinex","SOLUSD",1767132979698,0.68,124.31,124.28,8.74592914]
["bitfinex","SOLUSD",1767132979999,0.68,124.32,124.29,0.7]
["bitfinex","SOLUSD",1767132981399,5.02431392,124.33,124.3,0.7]
["bitfinex","SOLUSD",1767132981601,0.68,124.32,124.29,8.04532467]
["bitfinex","SOLUSD",1767132981900,0.68,124.32,124.29,8.74532467]
["bitfinex","SOLUSD",1767132982278,0.68,124.32,124.29,13.08963859]
["bitfinex","SOLUSD",1767132984402,0.68,124.32,124.29,8.74532467]
["bitfinex","SOLUSD",1767132996709,0.68,124.33,124.3,8.04484476]
["bitfinex","SOLUSD",1767132996897,5.02431392,124.33,124.31,0.7]
["bitfinex","SOLUSD",1767132997707,5.02431392,124.33,124.3,8.74484476]
["bitfinex","SOLUSD",1767132998008,0.68,124.33,124.3,8.74484476]
["bitfinex","SOLUSD",1767133003007,0.68,124.36,124.33,0.7]
["bitfinex","SOLUSD",1767133003306,0.68,124.36,124.32,3.47900399]
["bitfinex","SOLUSD",1767133003506,2.77900399,124.36,124.32,3.47900399]
["bitfinex","SOLUSD",1767133003713,0.68,124.35,124.32,3.47900399]
["bitfinex","SOLUSD",1767133003915,0.68,124.35,124.32,11.52253761]
["bitfinex","SOLUSD",1767133033167,0.68,124.35,124.32,8.74353362]
["bitfinex","SOLUSD",1767133033342,0.68,124.35,124.32,11.52253761]
["bitfinex","SOLUSD",1767133036361,0.68,124.35,124.32,10.82253761]
["bitfinex","SOLUSD",1767133036662,0.68,124.35,124.33,0.68]
["bitfinex","SOLUSD",1767133039972,0.69,124.38,124.3,21.43465267]
["bitfinex","SOLUSD",1767133040171,3.46900399,124.35,124.32,8.72344]
["bitfinex","SOLUSD",1767133041043,2.77900399,124.33,124.29,0.68]
["bitfinex","SOLUSD",1767133041246,2.77900399,124.31,124.29,0.68]
["bitfinex","SOLUSD",1767133042261,2.77900399,124.31,124.29,8.72543343]
["bitfinex","SOLUSD",1767133043350,0.69,124.32,124.29,0.68]
["bitfinex","SOLUSD",1767133043673,3.46900399,124.32,124.29,0.68]
["bitfinex","SOLUSD",1767133044069,0.69,124.32,124.29,0.68]
["bitfinex","SOLUSD",1767133044373,3.46900399,124.31,124.28,8.04634695]
["bitfinex","SOLUSD",1767133044557,3.46900399,124.31,124.28,8.72634695]
["bitfinex","SOLUSD",1767133050186,0.69,124.29,124.26,3.45900399]
["bitfinex","SOLUSD",1767133050361,3.46900399,124.3,124.26,0.68]
["bitfinex","SOLUSD",1767133051461,0.69,124.29,124.26,8.72729659]
["bitfinex","SOLUSD",1767133052477,0.69,124.31,124.28,3.45900399]
["bitfinex","SOLUSD",1767133054083,0.69,124.31,124.28,8.72616691]
["bitfinex","SOLUSD",1767133054875,0.69,124.32,124.29,0.68]
["bitfinex","SOLUSD",1767133055583,0.69,124.33,124.3,3.45900399]
["bitfinex","SOLUSD",1767133056379,0.69,124.33,124.3,11.50377235]
["bitfinex","SOLUSD",1767133060465,0.69,124.33,124.3,13.06660089]
["bitfinex","SOLUSD",1767133062486,0.69,124.36,124.31,4.34183253]
["bitfinex","SOLUSD",1767133062688,0.69,124.35,124.32,0.68]
["bitfinex","SOLUSD",1767133063065,20.09910224,124.39,124.34,5.02183253]
["bitfinex","SOLUSD",1767133063066,0.69,124.37,124.34,5.02183253]
["bitfinex","SOLUSD",1767133063366,19.04183253,124.39,124.35,0.68]
["bitfinex","SOLUSD",1767133063584,0.69,124.38,124.35,5.02183253]
["bitfinex","SOLUSD",1767133063785,0.69,124.38,124.35,4.34183253]
["bitfinex","SOLUSD",1767133064089,0.69,124.38,124.31,14.7]
["bitfinex","SOLUSD",1767133064090,0.69,124.38,124.36,0.68]
["bitfinex","SOLUSD",1767133066494,5.03183253,124.38,124.36,0.68]
["bitfinex","SOLUSD",1767133075403,0.69,124.38,124.36,0.68]
["bitfinex","SOLUSD",1767133077098,5.03183253,124.37,124.34,0.72]
["bitfinex","SOLUSD",1767133077506,0.69,124.37,124.34,0.72]
["bitfinex","SOLUSD",1767133079905,0.69,124.37,124.34,8.76223135]
["bitfinex","SOLUSD",1767133082209,5.03183253,124.37,124.34,8.76223135]
["bitfinex","SOLUSD",1767133088913,0.69,124.37,124.34,13.10406388]
["bitfinex","SOLUSD",1767133089119,0.69,124.37,124.34,8.76223135]
["bitfinex","SOLUSD",1767133089413,0.69,124.37,124.34,13.10406388]
["bitfinex","SOLUSD",1767133092102,0.69,124.37,124.34,8.76223135]
["bitfinex","SOLUSD",1767133094564,4.34183253,124.35,124.3,8.04473661]
["bitfinex","SOLUSD",1767133094822,4.34183253,124.35,124.3,0.68]
["bitfinex","SOLUSD",1767133094823,4.34183253,124.31,124.3,0.68]
["bitfinex","SOLUSD",1767133094991,14.7,124.35,124.31,0.68]
["bitfinex","SOLUSD",1767133094992,4.34183253,124.35,124.31,0.68]
["bitfinex","SOLUSD",1767133095189,4.34183253,124.34,124.31,0.68]
["bitfinex","SOLUSD",1767133095592,0.69,124.35,124.31,0.68]
["bitfinex","SOLUSD",1767133095807,5.03183253,124.34,124.31,0.68]
["bitfinex","SOLUSD",1767133096312,5.03183253,124.34,124.31,8.72437658]
["bitfinex","SOLUSD",1767133096704,0.69,124.34,124.31,8.72437658]
["bitfinex","SOLUSD",1767133096904,5.03183253,124.34,124.31,8.72437658]
["bitfinex","SOLUSD",1767133107921,0.69,124.34,124.31,8.75437658]
["bitfinex","SOLUSD",1767133108218,5.03183253,124.34,124.31,8.75437658]
["bitfinex","SOLUSD",1767133118540,5.03183253,124.34,124.31,8.04437658]
["bitfinex","SOLUSD",1767133119017,5.03183253,124.34,124.31,8.75437658]
["bitfinex","SOLUSD",1767133120544,3.46885018,124.34,124.31,8.75437658]
["bitfinex","SOLUSD",1767133121036,0.69,124.34,124.31,8.75437658]
["bitfinex","SOLUSD",1767133122618,0.69,124.34,124.32,0.71]
["bitfinex","SOLUSD",1767133122817,0.65952784,124.34,124.32,0.71]
["bitfinex","SOLUSD",1767133123019,3.43837802,124.34,124.32,0.71]
["bitfinex","SOLUSD",1767133123842,3.40885019,124.34,124.32,0.71]
["bitfinex","SOLUSD",1767133124717,2.77885018,124.34,124.32,0.71]
["bitfinex","SOLUSD",1767133125747,3.49885018,124.34,124.32,0.71]
["bitfinex","SOLUSD",1767133129831,0.68,124.32,124.27,20.11661695]
["bitfinex","SOLUSD",1767133130039,2.77885018,124.3,124.28,8.72587193]
["bitfinex","SOLUSD",1767133130243,2.77885018,124.3,124.28,0.68]
["bitfinex","SOLUSD",1767133130449,2.77885018,124.29,124.27,0.68]
["bitfinex","SOLUSD",1767133130644,2.77885018,124.28,124.27,0.68]
["bitfinex","SOLUSD",1767133130953,2.77885018,124.29,124.27,0.68]
["bitfinex","SOLUSD",1767133134373,0.68,124.3,124.27,0.68]
["bitfinex","SOLUSD",1767133134564,3.45885018,124.3,124.28,0.68]
["bitfinex","SOLUSD",1767133134864,3.42798456,124.3,124.28,0.68]
["bitfinex","SOLUSD",1767133135568,3.39885018,124.3,124.28,0.68]
["bitfinex","SOLUSD",1767133140474,2.77885018,124.29,124.28,0.68]
["bitfinex","SOLUSD",1767133140768,0.62,124.3,124.28,0.68]
["bitfinex","SOLUSD",1767133140976,2.77885018,124.31,124.29,0.68]
["bitfinex","SOLUSD",1767133141172,3.45885018,124.34,124.31,0.68]
["bitfinex","SOLUSD",1767133145665,2.77885018,124.34,124.32,0.65]
["bitfinex","SOLUSD",1767133146266,0.68,124.32,124.25,9.02464136]
["bitfinex","SOLUSD",1767133146578,2.77885018,124.3,124.27,0.65]
["bitfinex","SOLUSD",1767133147376,2.77885018,124.29,124.27,0.65]
["bitfinex","SOLUSD",1767133148098,2.77885018,124.29,124.28,0.65]
["bitfinex","SOLUSD",1767133149890,2.77885018,124.29,124.25,28.16799676]
["bitfinex","SOLUSD",1767133151891,2.77885018,124.29,124.26,8.04709812]
["bitfinex","SOLUSD",1767133152190,2.77885018,124.29,124.27,0.65]
["bitfinex","SOLUSD",1767133154291,2.77885018,124.29,124.27,8.69699011]
["bitfinex","SOLUSD",1767133154494,3.45885018,124.3,124.27,8.69699011]
["bitfinex","SOLUSD",1767133166011,3.45885018,124.3,124.27,8.76699011]
["bitfinex","SOLUSD",1767133166903,3.45885018,124.3,124.27,8.04699011]
["bitfinex","SOLUSD",1767133167104,3.45885018,124.3,124.27,8.76699011]
["bitfinex","SOLUSD",1767133168800,3.45885018,124.3,124.27,8.04699011]
["bitfinex","SOLUSD",1767133169000,3.45885018,124.3,124.28,0.72]
["bitfinex","SOLUSD",1767133175012,0.66,124.35,124.3,0.72]
["bitfinex","SOLUSD",1767133175212,2.77885018,124.36,124.33,0.72]
["bitfinex","SOLUSD",1767133175398,0.66,124.35,124.32,0.72]
["bitfinex","SOLUSD",1767133175712,0.66,124.34,124.3,2.77885018]
["bitfinex","SOLUSD",1767133176010,0.66,124.34,124.31,0.72]
["bitfinex","SOLUSD",1767133176413,0.66,124.33,124.31,0.72]
["bitfinex","SOLUSD",1767133176604,3.43885018,124.33,124.3,0.72]
["bitfinex","SOLUSD",1767133177303,3.43885018,124.33,124.3,8.76492139]
["bitfinex","SOLUSD",1767133178227,0.66,124.33,124.3,8.76492139]
["bitfinex","SOLUSD",1767133181833,0.66,124.33,124.3,13.1072235]
["bitfinex","SOLUSD",1767133184733,0.66,124.33,124.3,8.76492139]
["bitfinex","SOLUSD",1767133184916,0.66,124.33,124.3,13.1072235]
["bitfinex","SOLUSD",1767133187234,0.71,124.38,124.32,5.03230211]
["bitfinex","SOLUSD",1767133187417,0.71,124.35,124.33,4.34230211]
["bitfinex","SOLUSD",1767133189416,0.71,124.35,124.33,5.03230211]
["bitfinex","SOLUSD",1767133190739,0.71,124.35,124.33,13.07535853]
["bitfinex","SOLUSD",1767133190941,0.71,124.36,124.33,13.07535853]
["bitfinex","SOLUSD",1767133191936,0.71,124.36,124.34,0.69]
["bitfinex","SOLUSD",1767133192827,0.71,124.37,124.35,4.34230211]
["bitfinex","SOLUSD",1767133193138,0.71,124.39,124.35,5.03230211]
["bitfinex","SOLUSD",1767133193725,0.71,124.39,124.36,13.07324418]
["bitfinex","SOLUSD",1767133195135,0.71,124.39,124.37,0.69]
["bitfinex","SOLUSD",1767133195327,0.71,124.39,124.37,5.03230211]
["bitfinex","SOLUSD",1767133195533,0.71,124.4,124.37,5.03230211]
["bitfinex","SOLUSD",1767133198759,0.71,124.4,124.38,5.03230211]
["bitfinex","SOLUSD",1767133198972,0.71,124.42,124.38,5.03230211]
["bitfinex","SOLUSD",1767133199159,0.71,124.42,124.38,12.38211693]
["bitfinex","SOLUSD",1767133199365,0.71,124.42,124.39,0.69]
["bitfinex","SOLUSD",1767133199570,0.71,124.42,124.39,5.03230211]
["bitfinex","SOLUSD",1767133200155,0.71,124.42,124.4,0.69]
["bitfinex","SOLUSD",1767133200361,0.81,124.43,124.4,0.69]
["bitfinex","SOLUSD",1767133200571,0.71,124.42,124.39,4.34230211]
["bitfinex","SOLUSD",1767133200875,0.71,124.42,124.39,0.69]
["bitfinex","SOLUSD",1767133201874,0.71,124.42,124.39,5.03230211]
["bitfinex","SOLUSD",1767133202077,0.1,124.43,124.41,5.03230211]
["bitfinex","SOLUSD",1767133202581,0.1,124.43,124.42,0.69]
["bitfinex","SOLUSD",1767133202960,0.1,124.43,124.41,4.34230211]
["bitfinex","SOLUSD",1767133203159,0.1,124.43,124.41,5.03230211]
["bitfinex","SOLUSD",1767133203359,0.1,124.43,124.42,0.69]
["bitfinex","SOLUSD",1767133203554,0.1,124.44,124.42,5.03230211]
["bitfinex","SOLUSD",1767133203762,0.1,124.44,124.43,5.03230211]
["bitfinex","SOLUSD",1767133204260,0.1,124.44,124.43,4.34230211]
["bitfinex","SOLUSD",1767133204862,0.1,124.44,124.42,13.06959514]
["bitfinex","SOLUSD",1767133205071,0.1,124.45,124.43,5.02230211]
["bitfinex","SOLUSD",1767133205267,0.1,124.45,124.43,0.68]
["bitfinex","SOLUSD",1767133207176,0.76,124.45,124.43,0.68]
["bitfinex","SOLUSD",1767133208485,0.76,124.45,124.41,12.37995586]
["bitfinex","SOLUSD",1767133208679,0.76,124.45,124.42,0.68]
["bitfinex","SOLUSD",1767133209980,5.10230211,124.45,124.42,0.68]
["bitfinex","SOLUSD",1767133212964,4.34230211,124.44,124.42,0.68]
["bitfinex","SOLUSD",1767133215490,0.76,124.45,124.42,8.7172587]
["bitfinex","SOLUSD",1767133215673,4.44230211,124.45,124.42,8.0372587]
["bitfinex","SOLUSD",1767133215994,4.44230211,124.45,124.43,0.68]
["bitfinex","SOLUSD",1767133216863,0.1,124.45,124.43,0.68]
["bitfinex","SOLUSD",1767133217087,0.1,124.45,124.44,0.7]
["bitfinex","SOLUSD",1767133221496,0.1,124.46,124.45,0.7]
["bitfinex","SOLUSD",1767133221705,0.1,124.48,124.46,0.7]
["bitfinex","SOLUSD",1767133228183,0.79,124.48,124.46,0.7]
["bitfinex","SOLUSD",1767133238523,0.1,124.48,124.46,0.7]
["bitfinex","SOLUSD",1767133238727,0.1,124.48,124.46,8.03453776]
["bitfinex","SOLUSD",1767133239211,0.1,124.48,124.47,0.7]
["bitfinex","SOLUSD",1767133242518,8.03116734,124.52,124.48,0.7]
["bitfinex","SOLUSD",1767133242519,0.69,124.52,124.48,0.7]
["bitfinex","SOLUSD",1767133242714,0.69,124.52,124.48,3.47051151]
["bitfinex","SOLUSD",1767133242906,0.69,124.51,124.47,8.03406443]
["bitfinex","SOLUSD",1767133243229,3.46051151,124.5,124.47,8.73406443]
["bitfinex","SOLUSD",1767133243427,0.69,124.5,124.47,8.73406443]
["bitfinex","SOLUSD",1767133246324,2.77051151,124.48,124.42,2.77051151]
["bitfinex","SOLUSD",1767133246529,0.72,124.46,124.43,8.75632175]
["bitfinex","SOLUSD",1767133247536,0.72,124.46,124.43,0.72]
["bitfinex","SOLUSD",1767133247537,2.77051151,124.46,124.43,0.72]
["bitfinex","SOLUSD",1767133247835,3.49051151,124.45,124.42,8.75717309]
["bitfinex","SOLUSD",1767133248737,3.49051151,124.44,124.42,0.72]
["bitfinex","SOLUSD",1767133249342,3.49051151,124.44,124.41,8.75764469]
["bitfinex","SOLUSD",1767133249943,0.72,124.43,124.41,0.72]
["bitfinex","SOLUSD",1767133250117,0.69039823,124.43,124.4,8.75848126]
["bitfinex","SOLUSD",1767133250319,3.46090974,124.43,124.4,8.75848126]
["bitfinex","SOLUSD",1767133250719,2.77051151,124.42,124.39,0.72]
["bitfinex","SOLUSD",1767133251747,2.77051151,124.42,124.39,8.7591237]
["bitfinex","SOLUSD",1767133252043,3.49051151,124.42,124.39,8.7591237]
["bitfinex","SOLUSD",1767133258748,2.77051151,124.41,124.39,8.7591237]
["bitfinex","SOLUSD",1767133258947,3.46099713,124.42,124.39,8.7591237]
["bitfinex","SOLUSD",1767133260656,3.43129147,124.42,124.39,8.7591237]
["bitfinex","SOLUSD",1767133264548,2.77051151,124.41,124.39,8.7591237]
["bitfinex","SOLUSD",1767133268558,3.47051151,124.41,124.39,8.0391237]
["bitfinex","SOLUSD",1767133268863,3.47051151,124.41,124.38,0.72]
["bitfinex","SOLUSD",1767133271664,8.03616093,124.44,124.37,20.10086841]
["bitfinex","SOLUSD",1767133271847,3.47051151,124.4,124.37,20.82086841]
["bitfinex","SOLUSD",1767133272049,3.44114461,124.4,124.37,20.82086841]
["bitfinex","SOLUSD",1767133273247,3.44114461,124.4,124.38,8.03954591]
["bitfinex","SOLUSD",1767133275474,2.77051151,124.4,124.38,8.03954591]
["bitfinex","SOLUSD",1767133276165,2.77051151,124.4,124.38,8.75954591]
["bitfinex","SOLUSD",1767133276848,2.77051151,124.4,124.37,8.7402875]
["bitfinex","SOLUSD",1767133277471,3.49051151,124.4,124.37,8.7402875]
["bitfinex","SOLUSD",1767133280485,3.45968358,124.4,124.37,8.7402875]
["bitfinex","SOLUSD",1767133285762,2.77051151,124.39,124.37,8.7402875]
["bitfinex","SOLUSD",1767133287978,2.77051151,124.39,124.36,8.04095329]
["bitfinex","SOLUSD",1767133288175,2.77051151,124.37,124.36,8.04095329]
["bitfinex","SOLUSD",1767133288680,3.49051151,124.38,124.36,8.04095329]
["bitfinex","SOLUSD",1767133289287,2.77051151,124.37,124.35,8.74156784]
["bitfinex","SOLUSD",1767133290977,0.72,124.38,124.35,8.74156784]
["bitfinex","SOLUSD",1767133291181,2.77051151,124.37,124.34,22.72215481]
["bitfinex","SOLUSD",1767133291364,3.49051151,124.37,124.34,8.74215481]
["bitfinex","SOLUSD",1767133293982,3.46091286,124.37,124.34,8.74215481]
["bitfinex","SOLUSD",1767133294174,3.49051151,124.37,124.34,8.74215481]
["bitfinex","SOLUSD",1767133295085,3.46071413,124.37,124.34,8.74215481]
["bitfinex","SOLUSD",1767133299160,0.69020262,124.37,124.34,8.74215481]
["bitfinex","SOLUSD",1767133299361,3.46071413,124.37,124.34,8.74215481]
["bitfinex","SOLUSD",1767133300882,2.77051151,124.37,124.34,8.74215481]
["bitfinex","SOLUSD",1767133301089,0.72,124.36,124.34,8.74215481]
["bitfinex","SOLUSD",1767133301473,3.49051151,124.37,124.34,8.74215481]
["bitfinex","SOLUSD",1767133302278,8.03885723,124.4,124.34,0.7]
["bitfinex","SOLUSD",1767133302279,2.77051151,124.36,124.34,0.7]
["bitfinex","SOLUSD",1767133302490,5.06115595,124.35,124.32,23.4234268]
["bitfinex","SOLUSD",1767133302689,5.03000844,124.35,124.32,23.4234268]
["bitfinex","SOLUSD",1767133303298,0.68885249,124.35,124.32,23.4234268]
["bitfinex","SOLUSD",1767133303592,0.66,124.35,124.32,23.4234268]
["bitfinex","SOLUSD",1767133304175,119.82719405,124.45,124.32,22.7234268]
["bitfinex","SOLUSD",1767133304378,4.34115595,124.42,124.38,0.7]
["bitfinex","SOLUSD",1767133304582,4.34115595,124.43,124.38,5.04115595]
["bitfinex","SOLUSD",1767133305271,4.34115595,124.43,124.38,13.08070268]
["bitfinex","SOLUSD",1767133305470,0.72,124.42,124.38,13.08070268]
["bitfinex","SOLUSD",1767133306485,0.72,124.42,124.38,12.38070268]
["bitfinex","SOLUSD",1767133306787,0.72,124.42,124.39,0.72]
["bitfinex","SOLUSD",1767133309695,5.06115595,124.42,124.39,0.72]
["bitfinex","SOLUSD",1767133309994,0.72,124.42,124.39,0.72]
["bitfinex","SOLUSD",1767133311893,5.06115595,124.42,124.39,0.72]
["bitfinex","SOLUSD",1767133312086,0.71,124.41,124.39,0.72]
["bitfinex","SOLUSD",1767133322484,0.71,124.44,124.4,0.72]
["bitfinex","SOLUSD",1767133322799,0.71,124.42,124.4,0.72]
["bitfinex","SOLUSD",1767133323200,0.71,124.42,124.39,8.03900261]
["bitfinex","SOLUSD",1767133323400,0.71,124.42,124.39,8.75900261]
["bitfinex","SOLUSD",1767133324813,5.00115595,124.41,124.38,8.69976363]
["bitfinex","SOLUSD",1767133325808,5.00115595,124.4,124.38,0.66]
["bitfinex","SOLUSD",1767133330924,0.66,124.4,124.38,0.66]
["bitfinex","SOLUSD",1767133334220,0.66,124.4,124.37,8.04040326]
["bitfinex","SOLUSD",1767133334422,0.66,124.4,124.37,8.70040326]
["bitfinex","SOLUSD",1767133334622,0.66,124.4,124.38,0.66]
["bitfinex","SOLUSD",1767133347325,0.66,124.4,124.38,8.6998557]
["bitfinex","SOLUSD",1767133348622,5.06115595,124.45,124.4,0.67]
["bitfinex","SOLUSD",1767133348823,0.72,124.44,124.41,0.67]
["bitfinex","SOLUSD",1767133350329,0.72,124.44,124.41,8.03751092]
["bitfinex","SOLUSD",1767133350539,0.72,124.44,124.42,0.67]
["bitfinex","SOLUSD",1767133353637,0.72,124.45,124.43,0.67]
["bitfinex","SOLUSD",1767133355020,0.72,124.45,124.42,13.04842054]
["bitfinex","SOLUSD",1767133355836,0.72,124.45,124.42,5.01115595]
["bitfinex","SOLUSD",1767133356243,0.72,124.45,124.42,13.04842179]
["bitfinex","SOLUSD",1767133356445,0.72,124.45,124.43,0.67]
["bitfinex","SOLUSD",1767133356743,19.74115595,124.46,124.43,0.67]
["bitfinex","SOLUSD",1767133357845,15.4,124.46,124.43,0.67]
["bitfinex","SOLUSD",1767133358050,19.74115595,124.46,124.43,0.67]
["bitfinex","SOLUSD",1767133360435,15.4,124.46,124.43,0.67]
["bitfinex","SOLUSD",1767133360732,19.74115595,124.46,124.43,0.67]
["bitfinex","SOLUSD",1767133361347,5.06115595,124.46,124.43,0.67]
["bitfinex","SOLUSD",1767133361745,0.72,124.46,124.43,8.03619026]
["bitfinex","SOLUSD",1767133361944,0.72,124.46,124.44,0.67]
["bitfinex","SOLUSD",1767133380572,0.66,124.47,124.44,0.67]
["bitfinex","SOLUSD",1767133382572,3.43283728,124.47,124.44,0.67]
["bitfinex","SOLUSD",1767133397284,2.77283728,124.46,124.44,0.67]
["bitfinex","SOLUSD",1767133397473,2.77283728,124.46,124.43,8.03619026]
["bitfinex","SOLUSD",1767133397786,3.46283728,124.46,124.43,8.74619026]
["bitfinex","SOLUSD",1767133399080,3.46283728,124.46,124.43,8.03619026]
["bitfinex","SOLUSD",1767133399283,3.46283728,124.46,124.44,0.71]
["bitfinex","SOLUSD",1767133400386,0.69,124.44,124.41,0.71]
["bitfinex","SOLUSD",1767133400567,3.46283728,124.45,124.42,0.71]
["bitfinex","SOLUSD",1767133400882,3.46283728,124.45,124.42,8.74728245]
["bitfinex","SOLUSD",1767133401887,3.46283728,124.45,124.42,0.71]
["bitfinex","SOLUSD",1767133402386,3.46283728,124.45,124.42,8.74724046]
["bitfinex","SOLUSD",1767133406283,0.69,124.45,124.42,8.74724046]
["bitfinex","SOLUSD",1767133410874,0.69,124.46,124.43,0.71]
["bitfinex","SOLUSD",1767133413906,3.46283728,124.46,124.43,0.71]
["bitfinex","SOLUSD",1767133414089,0.69,124.45,124.43,0.71]
["bitfinex","SOLUSD",1767133424915,0.69,124.45,124.43,8.74653757]
["bitfinex","SOLUSD",1767133427522,14.68,124.47,124.41,28.13228161]
["bitfinex","SOLUSD",1767133427710,5.00400159,124.46,124.42,0.66]
["bitfinex","SOLUSD",1767133430506,4.33400159,124.45,124.43,8.03664711]
["bitfinex","SOLUSD",1767133430704,5.00400159,124.45,124.43,8.03664711]
["bitfinex","SOLUSD",1767133430905,5.00400159,124.45,124.43,8.69664711]
["bitfinex","SOLUSD",1767133435312,0.67,124.45,124.43,8.69664711]
["bitfinex","SOLUSD",1767133435488,5.00400159,124.45,124.43,8.69664711]
["bitfinex","SOLUSD",1767133436411,0.67,124.46,124.43,8.03664711]
["bitfinex","SOLUSD",1767133436615,0.67,124.46,124.44,0.66]
["bitfinex","SOLUSD",1767133439617,19.01400159,124.47,124.44,8.69583746]
["bitfinex","SOLUSD",1767133439818,19.68400159,124.47,124.44,8.69583746]
["bitfinex","SOLUSD",1767133440320,0.67,124.49,124.46,0.66]
["bitfinex","SOLUSD",1767133440496,5.00400159,124.49,124.46,0.66]
["bitfinex","SOLUSD",1767133442328,5.00400159,124.49,124.47,0.66]
["bitfinex","SOLUSD",1767133443120,5.00400159,124.49,124.47,8.69406314]
["bitfinex","SOLUSD",1767133443121,0.67,124.49,124.47,8.69406314]
["bitfinex","SOLUSD",1767133449004,4.43400159,124.5,124.47,0.71]
["bitfinex","SOLUSD",1767133450121,4.43400159,124.5,124.46,8.03470994]
["bitfinex","SOLUSD",1767133450325,4.33400159,124.49,124.47,0.71]
["bitfinex","SOLUSD",1767133452111,0.1,124.5,124.47,4.33400159]
["bitfinex","SOLUSD",1767133452313,0.1,124.5,124.48,0.71]
["bitfinex","SOLUSD",1767133454216,0.1,124.5,124.48,8.03298468]
["bitfinex","SOLUSD",1767133454416,0.1,124.5,124.49,0.71]
["bitfinex","SOLUSD",1767133472559,0.77,124.53,124.5,0.66]
["bitfinex","SOLUSD",1767133472750,5.10400159,124.53,124.5,0.66]
["bitfinex","SOLUSD",1767133473047,0.67,124.54,124.51,0.66]
["bitfinex","SOLUSD",1767133473237,5.00400159,124.54,124.51,0.66]
["bitfinex","SOLUSD",1767133474149,5.00400159,124.54,124.51,8.69112673]
["bitfinex","SOLUSD",1767133475023,5.00400159,124.54,124.52,0.66]
["bitfinex","SOLUSD",1767133476529,0.67000001,124.55,124.52,8.69036566]
["bitfinex","SOLUSD",1767133477232,5.0040016,124.55,124.52,8.69036566]
["bitfinex","SOLUSD",1767133478353,4.3340016,124.55,124.53,0.66]
["bitfinex","SOLUSD",1767133478554,1e-08,124.55,124.53,0.66]
["bitfinex","SOLUSD",1767133478956,1e-08,124.56,124.54,4.33400159]
["bitfinex","SOLUSD",1767133479261,1e-08,124.56,124.54,15.34]
["bitfinex","SOLUSD",1767133480655,1e-08,124.56,124.54,23.36915812]
["bitfinex","SOLUSD",1767133486646,3.45851757,124.56,124.54,8.02954873]
["bitfinex","SOLUSD",1767133486873,1e-08,124.56,124.55,0.66]
["bitfinex","SOLUSD",1767133488153,0.1,124.58,124.56,0.66]
["bitfinex","SOLUSD",1767133488357,3.45851756,124.57,124.55,14.66]
["bitfinex","SOLUSD",1767133488570,3.45851756,124.57,124.55,22.6885783]
["bitfinex","SOLUSD",1767133488868,2.76851756,124.57,124.55,23.3485783]
["bitfinex","SOLUSD",1767133489067,3.55851756,124.58,124.55,23.3485783]
["bitfinex","SOLUSD",1767133490858,0.79,124.58,124.55,23.3485783]
["bitfinex","SOLUSD",1767133491065,3.55851756,124.58,124.55,23.3485783]
["bitfinex","SOLUSD",1767133491768,3.55851756,124.58,124.56,0.66]
["bitfinex","SOLUSD",1767133492152,0.79,124.58,124.56,0.66]
["bitfinex","SOLUSD",1767133493474,3.55851756,124.58,124.56,0.66]
["bitfinex","SOLUSD",1767133494171,0.79,124.58,124.56,0.66]
["bitfinex","SOLUSD",1767133496159,3.55851756,124.58,124.56,0.66]
["bitfinex","SOLUSD",1767133496980,0.69,124.56,124.54,8.02942134]
["bitfinex","SOLUSD",1767133497275,0.69,124.56,124.53,8.68988942]
["bitfinex","SOLUSD",1767133497575,0.69,124.56,124.53,23.34988942]
["bitfinex","SOLUSD",1767133499570,3.45851756,124.56,124.54,0.66]
["bitfinex","SOLUSD",1767133500354,0.1,124.58,124.54,8.68952489]
["bitfinex","SOLUSD",1767133500355,3.45851756,124.57,124.54,8.68952489]
["bitfinex","SOLUSD",1767133500766,2.76851756,124.57,124.54,8.68952489]
["bitfinex","SOLUSD",1767133501060,0.69,124.56,124.54,8.68952489]
["bitfinex","SOLUSD",1767133501365,3.45851756,124.56,124.54,8.68952489]
["bitfinex","SOLUSD",1767133501977,3.45851756,124.57,124.54,8.68952489]
["bitfinex","SOLUSD",1767133502370,2.76851756,124.56,124.54,8.68952489]
["bitfinex","SOLUSD",1767133503072,3.45851756,124.56,124.54,8.68952489]
["bitfinex","SOLUSD",1767133503980,2.76851756,124.55,124.53,23.34987396]
["bitfinex","SOLUSD",1767133504184,3.45851756,124.56,124.54,8.02954873]
["bitfinex","SOLUSD",1767133504558,3.45851756,124.56,124.54,8.68954873]
["bitfinex","SOLUSD",1767133506858,0.69,124.56,124.54,8.68954873]
["bitfinex","SOLUSD",1767133507883,3.45851756,124.56,124.54,8.68954873]
["bitfinex","SOLUSD",1767133509677,0.69,124.56,124.54,8.68954873]
["bitfinex","SOLUSD",1767133509883,3.45851756,124.56,124.54,8.68954873]
["bitfinex","SOLUSD",1767133510883,2.76851756,124.57,124.55,0.66]
["bitfinex","SOLUSD",1767133511377,3.48851756,124.57,124.55,0.66]
["bitfinex","SOLUSD",1767133511582,3.48851756,124.57,124.54,8.02954873]
["bitfinex","SOLUSD",1767133511761,3.48851756,124.57,124.54,8.68954873]
["bitfinex","SOLUSD",1767133512165,3.48851756,124.57,124.55,0.66]
["bitfinex","SOLUSD",1767133513188,3.48851756,124.57,124.54,8.68954873]
["bitfinex","SOLUSD",1767133514083,3.48851756,124.57,124.54,28.10342057]
["bitfinex","SOLUSD",1767133514258,3.48851756,124.57,124.54,28.76342057]
["bitfinex","SOLUSD",1767133514886,3.48851756,124.57,124.55,0.66]
["bitfinex","SOLUSD",1767133515391,3.48851756,124.57,124.54,28.76342057]
["bitfinex","SOLUSD",1767133515769,3.48851756,124.57,124.54,28.10342057]
["bitfinex","SOLUSD",1767133515972,3.48851756,124.57,124.55,0.66]
["bitfinex","SOLUSD",1767133516584,3.48851756,124.57,124.55,8.68885882]
["bitfinex","SOLUSD",1767133517769,3.48851756,124.57,124.54,8.72936702]
["bitfinex","SOLUSD",1767133517974,2.76851756,124.56,124.54,8.72936702]
["bitfinex","SOLUSD",1767133518180,3.44851756,124.56,124.54,8.72936702]
["bitfinex","SOLUSD",1767133519673,2.76851756,124.55,124.53,8.02990957]
["bitfinex","SOLUSD",1767133519879,3.44851756,124.55,124.53,8.02990957]
["bitfinex","SOLUSD",1767133520081,3.44851756,124.55,124.53,8.72990957]
["bitfinex","SOLUSD",1767133520268,2.76851756,124.55,124.53,8.72990957]
["bitfinex","SOLUSD",1767133522292,2.76851756,124.54,124.53,0.7]
["bitfinex","SOLUSD",1767133522894,2.76851756,124.54,124.53,8.73019352]
["bitfinex","SOLUSD",1767133523592,0.68,124.56,124.53,8.73019352]
["bitfinex","SOLUSD",1767133523793,2.76851756,124.54,124.53,8.73019352]
["bitfinex","SOLUSD",1767133524201,3.44851756,124.55,124.53,8.73019352]
["bitfinex","SOLUSD",1767133525580,0.68,124.55,124.53,8.73019352]
["bitfinex","SOLUSD",1767133525793,3.44851756,124.55,124.53,8.73019352]
["bitfinex","SOLUSD",1767133527778,3.44851756,124.55,124.53,0.7]
["bitfinex","SOLUSD",1767133527979,3.44851756,124.55,124.53,8.73019003]
["bitfinex","SOLUSD",1767133531797,2.76851756,124.55,124.53,8.73019003]
["bitfinex","SOLUSD",1767133537405,3.44851756,124.56,124.53,8.73019003]
["bitfinex","SOLUSD",1767133539007,2.76851756,124.55,124.53,0.7]
["bitfinex","SOLUSD",1767133539182,3.44851756,124.56,124.53,8.72982861]
["bitfinex","SOLUSD",1767133539383,2.76851756,124.57,124.54,0.7]
["bitfinex","SOLUSD",1767133539904,3.44851756,124.57,124.55,8.02890405]
["bitfinex","SOLUSD",1767133541704,2.76851756,124.56,124.55,8.02890405]
["bitfinex","SOLUSD",1767133541906,3.44851756,124.56,124.54,8.02942338]
["bitfinex","SOLUSD",1767133542899,0.68,124.54,124.51,0.7]
["bitfinex","SOLUSD",1767133543096,3.44851756,124.54,124.52,8.73083492]
["bitfinex","SOLUSD",1767133543700,3.44851756,124.54,124.52,0.7]
["bitfinex","SOLUSD",1767133544013,2.76851756,124.54,124.52,0.7]
["bitfinex","SOLUSD",1767133545408,0.68,124.55,124.52,0.7]
["bitfinex","SOLUSD",1767133545616,3.44851756,124.55,124.52,0.7]
["bitfinex","SOLUSD",1767133545811,3.44851756,124.54,124.52,0.7]
["bitfinex","SOLUSD",1767133546508,3.41851756,124.54,124.51,23.35116611]
["bitfinex","SOLUSD",1767133546710,3.41851756,124.54,124.52,0.66]
["bitfinex","SOLUSD",1767133548510,4.97757781,124.54,124.52,0.66]
["bitfinex","SOLUSD",1767133553317,4.97757781,124.54,124.51,23.35116611]
["bitfinex","SOLUSD",1767133554916,4.97757781,124.54,124.51,22.69116611]
["bitfinex","SOLUSD",1767133555124,4.32757781,124.52,124.49,6.65793672]
["bitfinex","SOLUSD",1767133555414,0.1,124.58,124.53,0.66]
["bitfinex","SOLUSD",1767133555711,0.1,124.58,124.56,0.66]
["bitfinex","SOLUSD",1767133555911,0.65,124.56,124.53,0.66]
["bitfinex","SOLUSD",1767133556112,4.97757781,124.56,124.53,0.66]
["bitfinex","SOLUSD",1767133557124,0.65,124.56,124.53,8.69013881]
["bitfinex","SOLUSD",1767133557326,0.65,124.56,124.54,0.66]
["bitfinex","SOLUSD",1767133559219,4.97757781,124.56,124.53,8.69013881]
["bitfinex","SOLUSD",1767133559406,0.65,124.55,124.53,0.66]
["bitfinex","SOLUSD",1767133560301,4.32757781,124.56,124.53,0.66]
["bitfinex","SOLUSD",1767133560617,4.97757781,124.56,124.53,0.66]
["bitfinex","SOLUSD",1767133561424,4.32757781,124.57,124.54,0.66]
["bitfinex","SOLUSD",1767133561625,0.65,124.56,124.54,0.66]
["bitfinex","SOLUSD",1767133562402,4.97757781,124.57,124.54,8.68937949]
["bitfinex","SOLUSD",1767133568716,4.32757781,124.56,124.52,22.69035354]
["bitfinex","SOLUSD",1767133568917,0.71,124.56,124.53,0.69]
["bitfinex","SOLUSD",1767133570227,0.71,124.56,124.53,8.03018501]
["bitfinex","SOLUSD",1767133570535,0.71,124.56,124.54,0.69]
["bitfinex","SOLUSD",1767133574942,4.42757781,124.58,124.55,0.69]
["bitfinex","SOLUSD",1767133575163,0.71,124.57,124.55,0.69]
["bitfinex","SOLUSD",1767133579347,5.03757781,124.57,124.55,0.69]
["bitfinex","SOLUSD",1767133579516,5.03757781,124.57,124.53,8.03019352]
["bitfinex","SOLUSD",1767133579721,5.03757781,124.57,124.54,0.67]
["bitfinex","SOLUSD",1767133582151,0.71,124.57,124.54,0.67]
["bitfinex","SOLUSD",1767133582451,5.03757781,124.57,124.54,0.67]
["bitfinex","SOLUSD",1767133595178,0.8,124.58,124.55,0.67]
["bitfinex","SOLUSD",1767133595351,0.7,124.57,124.54,14.66]
["bitfinex","SOLUSD",1767133595545,0.7,124.57,124.54,15.33]
["bitfinex","SOLUSD",1767133595546,5.02757781,124.57,124.54,15.33]
["bitfinex","SOLUSD",1767133595770,5.02757781,124.57,124.54,23.35943073]
["bitfinex","SOLUSD",1767133600483,0.7,124.57,124.54,23.35943073]
["bitfinex","SOLUSD",1767133603679,0.7,124.57,124.54,22.68943073]
["bitfinex","SOLUSD",1767133603987,0.7,124.57,124.55,0.67]
["bitfinex","SOLUSD",1767133623199,2.76820019,124.57,124.54,14.66]
["bitfinex","SOLUSD",1767133623384,0.7,124.56,124.54,14.66]
["bitfinex","SOLUSD",1767133623779,0.7,124.56,124.54,15.36]
["bitfinex","SOLUSD",1767133624498,3.46820019,124.57,124.54,15.36]
["bitfinex","SOLUSD",1767133625799,0.7,124.57,124.54,15.36]
["bitfinex","SOLUSD",1767133627889,0.7,124.57,124.55,0.7]
["bitfinex","SOLUSD",1767133628604,0.1,124.58,124.55,0.7]
["bitfinex","SOLUSD",1767133632003,0.1,124.58,124.56,0.7]
["bitfinex","SOLUSD",1767133636400,0.76,124.58,124.56,0.7]
["bitfinex","SOLUSD",1767133638104,2.86820019,124.58,124.54,22.68933254]
["bitfinex","SOLUSD",1767133638280,0.66,124.56,124.54,23.40933254]
["bitfinex","SOLUSD",1767133638482,0.6297164,124.56,124.54,23.40933254]
["bitfinex","SOLUSD",1767133640399,3.42820019,124.57,124.54,23.40933254]
["bitfinex","SOLUSD",1767133641408,0.66,124.57,124.54,23.40933254]
["bitfinex","SOLUSD",1767133641704,3.42820019,124.57,124.54,23.40933254]
["bitfinex","SOLUSD",1767133642003,0.66,124.56,124.54,15.38]
["bitfinex","SOLUSD",1767133644088,0.66,124.56,124.54,0.72]
["bitfinex","SOLUSD",1767133646487,0.66,124.56,124.54,8.74951355]
["bitfinex","SOLUSD",1767133653410,0.1,124.58,124.54,10.79771374]
["bitfinex","SOLUSD",1767133653613,0.76,124.59,124.57,2.76820019]
["bitfinex","SOLUSD",1767133654112,0.66,124.62,124.57,3.48820019]
["bitfinex","SOLUSD",1767133654309,0.66,124.6,124.57,3.48820019]
["bitfinex","SOLUSD",1767133655392,0.66,124.6,124.57,0.72]
["bitfinex","SOLUSD",1767133655606,0.66,124.6,124.57,11.5153145]
["bitfinex","SOLUSD",1767133664025,3.42820019,124.62,124.58,0.72]
["bitfinex","SOLUSD",1767133664326,0.66,124.61,124.58,0.72]
["bitfinex","SOLUSD",1767133668124,0.66,124.61,124.58,8.74662402]
["bitfinex","SOLUSD",1767133669228,2.76820019,124.6,124.57,0.67]
["bitfinex","SOLUSD",1767133669408,3.47820019,124.6,124.57,0.67]
["bitfinex","SOLUSD",1767133669928,0.71,124.6,124.57,8.69733384]
["bitfinex","SOLUSD",1767133677134,0.71,124.6,124.57,13.0204483]
["bitfinex","SOLUSD",1767133677339,0.71,124.6,124.57,8.69733384]
["bitfinex","SOLUSD",1767133677635,0.71,124.6,124.57,13.0204483]
["bitfinex","SOLUSD",1767133678022,0.71,124.6,124.57,8.69733384]
["bitfinex","SOLUSD",1767133678223,0.71,124.6,124.57,13.0204483]
["bitfinex","SOLUSD",1767133680249,0.71,124.6,124.57,8.69733384]
["bitfinex","SOLUSD",1767133687139,0.71,124.6,124.58,0.67]
["bitfinex","SOLUSD",1767133691946,0.71,124.6,124.57,8.02733384]
["bitfinex","SOLUSD",1767133692148,0.71,124.6,124.57,8.74733384]
["bitfinex","SOLUSD",1767133692444,0.71,124.6,124.58,0.72]
["bitfinex","SOLUSD",1767133695344,0.71,124.6,124.57,8.02733384]
["bitfinex","SOLUSD",1767133695345,0.71,124.6,124.57,8.74733384]
["bitfinex","SOLUSD",1767133699845,0.71,124.6,124.57,13.0704483]
["bitfinex","SOLUSD",1767133704659,0.71,124.6,124.57,8.74733384]
["bitfinex","SOLUSD",1767133710357,0.71,124.6,124.56,13.0608299]
["bitfinex","SOLUSD",1767133710546,0.71,124.6,124.56,12.3508299]
["bitfinex","SOLUSD",1767133710747,0.71,124.6,124.57,0.71]
["bitfinex","SOLUSD",1767133713374,0.71,124.6,124.57,8.73760859]
["bitfinex","SOLUSD",1767133720976,0.71,124.6,124.57,0.71]
["bitfinex","SOLUSD",1767133724478,0.71,124.6,124.57,8.7375813]
["bitfinex","SOLUSD",1767133746394,0.71,124.6,124.57,11.50424823]
["bitfinex","SOLUSD",1767133747092,0.71,124.6,124.57,8.7375813]
["bitfinex","SOLUSD",1767133762827,0.71,124.6,124.57,11.50424823]
["bitfinex","SOLUSD",1767133765903,0.71,124.6,124.57,8.7375813]
["bitfinex","SOLUSD",1767133772011,0.71,124.6,124.57,0.71]
["bitfinex","SOLUSD",1767133772823,0.71,124.6,124.57,8.7374302]
["bitfinex","SOLUSD",1767133811547,0.71,124.6,124.58,0.72]
["bitfinex","SOLUSD",1767133811930,0.68,124.62,124.59,0.72]
["bitfinex","SOLUSD",1767133812242,6.02865478,124.61,124.59,0.72]
["bitfinex","SOLUSD",1767133812442,0.68,124.62,124.59,0.72]
["bitfinex","SOLUSD",1767133812743,6.7082101,124.61,124.59,0.72]
["bitfinex","SOLUSD",1767133812943,0.68,124.61,124.59,0.72]
["bitfinex","SOLUSD",1767133815141,4.32299379,124.61,124.57,0.72]
["bitfinex","SOLUSD",1767133815362,6.02824699,124.6,124.58,0.72]
["bitfinex","SOLUSD",1767133815529,5.00299379,124.62,124.58,0.72]
["bitfinex","SOLUSD",1767133815846,6.70755578,124.61,124.58,0.72]
["bitfinex","SOLUSD",1767133816038,0.68,124.61,124.58,0.72]
["bitfinex","SOLUSD",1767133818634,0.67,124.63,124.59,5.03299379]
["bitfinex","SOLUSD",1767133818834,6.02701485,124.62,124.6,0.71]
["bitfinex","SOLUSD",1767133819030,4.39701485,124.61,124.6,0.71]
["bitfinex","SOLUSD",1767133819650,0.67,124.63,124.6,0.71]
["bitfinex","SOLUSD",1767133823430,0.67,124.63,124.6,13.05853514]
["bitfinex","SOLUSD",1767133824758,0.67,124.63,124.6,8.73554135]
["bitfinex","SOLUSD",1767133827439,0.67,124.63,124.6,13.05853514]
["bitfinex","SOLUSD",1767133828661,0.67,124.63,124.6,32.04152893]
["bitfinex","SOLUSD",1767133832264,0.67,124.63,124.6,8.73554135]
["bitfinex","SOLUSD",1767133836568,0.67,124.63,124.6,13.05853514]
["bitfinex","SOLUSD",1767133838746,7.04568587,124.64,124.61,4.32299379]
["bitfinex","SOLUSD",1767133839346,7.04568587,124.64,124.61,18.98299379]
["bitfinex","SOLUSD",1767133840170,7.04568587,124.64,124.61,22.68445604]
["bitfinex","SOLUSD",1767133841551,6.37568587,124.64,124.61,47.07004512]
["bitfinex","SOLUSD",1767133841764,6.37568587,124.64,124.61,32.41004512]
["bitfinex","SOLUSD",1767133841966,6.37568587,124.64,124.62,24.08961336]
["bitfinex","SOLUSD",1767133842768,6.37568587,124.64,124.62,36.43639202]
["bitfinex","SOLUSD",1767133843150,6.37568587,124.64,124.62,32.11339823]
["bitfinex","SOLUSD",1767133844959,6.37568587,124.64,124.62,36.43639202]
["bitfinex","SOLUSD",1767133848370,0.69,124.66,124.62,12.34677866]
["bitfinex","SOLUSD",1767133848870,0.69,124.66,124.63,6.37568587]
["bitfinex","SOLUSD",1767133849251,5.01299379,124.65,124.62,8.02430064]
["bitfinex","SOLUSD",1767133849452,5.01299379,124.65,124.62,22.78430064]
["bitfinex","SOLUSD",1767133850555,0.69,124.65,124.62,22.78430064]
["bitfinex","SOLUSD",1767133850770,5.01299379,124.65,124.62,22.78430064]
["bitfinex","SOLUSD",1767133851465,4.32299379,124.64,124.61,8.02475464]
["bitfinex","SOLUSD",1767133851775,5.01299379,124.63,124.6,30.8060144]
["bitfinex","SOLUSD",1767133851976,4.98212205,124.63,124.6,30.8360144]
["bitfinex","SOLUSD",1767133852903,0.65912826,124.63,124.6,30.8360144]
["bitfinex","SOLUSD",1767133859658,0.69,124.62,124.6,30.8060144]
["bitfinex","SOLUSD",1767133861756,2.76530451,124.62,124.59,22.68596312]
["bitfinex","SOLUSD",1767133861973,2.76530451,124.62,124.59,8.02596312]
["bitfinex","SOLUSD",1767133862177,2.76530451,124.62,124.59,16.04809237]
["bitfinex","SOLUSD",1767133863880,0.66,124.61,124.59,16.04809237]
["bitfinex","SOLUSD",1767133864081,0.62947054,124.61,124.59,16.04809237]
["bitfinex","SOLUSD",1767133864880,0.60006875,124.61,124.59,16.04809237]
["bitfinex","SOLUSD",1767133866270,3.36537326,124.61,124.59,8.02596312]
["bitfinex","SOLUSD",1767133866678,2.76530451,124.61,124.58,22.68298705]
["bitfinex","SOLUSD",1767133866874,2.76530451,124.6,124.57,49.56729094]
["bitfinex","SOLUSD",1767133867060,3.42530451,124.59,124.57,30.79118253]
["bitfinex","SOLUSD",1767133867262,0.62,124.57,124.54,0.72]
["bitfinex","SOLUSD",1767133867577,2.73603186,124.56,124.54,0.72]
["bitfinex","SOLUSD",1767133868381,3.38530451,124.55,124.53,14.66]
["bitfinex","SOLUSD",1767133868583,2.76530451,124.54,124.5,8.7518608]
["bitfinex","SOLUSD",1767133868790,2.76530451,124.53,124.51,8.75146905]
["bitfinex","SOLUSD",1767133869173,2.76530451,124.53,124.51,8.03146905]
["bitfinex","SOLUSD",1767133869377,2.76530451,124.53,124.5,8.75191285]
["bitfinex","SOLUSD",1767133869776,2.76530451,124.53,124.51,0.72]
["bitfinex","SOLUSD",1767133871285,37.34764689,124.57,124.51,0.72]
["bitfinex","SOLUSD",1767133871587,2.76530451,124.53,124.51,0.72]
["bitfinex","SOLUSD",1767133872362,8.0285288,124.56,124.51,0.72]
["bitfinex","SOLUSD",1767133872582,2.76530451,124.54,124.52,0.72]
["bitfinex","SOLUSD",1767133873283,2.76530451,124.54,124.51,8.75139538]
["bitfinex","SOLUSD",1767133874690,22.68781114,124.57,124.51,8.75139538]
["bitfinex","SOLUSD",1767133874691,2.76530451,124.53,124.51,8.75139538]
["bitfinex","SOLUSD",1767133881598,2.76530451,124.52,124.49,0.69]
["bitfinex","SOLUSD",1767133881780,2.76530451,124.51,124.49,0.69]
["bitfinex","SOLUSD",1767133882914,2.76530451,124.52,124.5,0.69]
["bitfinex","SOLUSD",1767133883096,2.76530451,124.52,124.49,8.03274518]
["bitfinex","SOLUSD",1767133883296,2.76530451,124.52,124.49,8.72274518]
["bitfinex","SOLUSD",1767133883602,2.76530451,124.52,124.5,0.69]
["bitfinex","SOLUSD",1767133883797,2.76530451,124.51,124.5,0.69]
["bitfinex","SOLUSD",1767133886481,28.09890815,124.56,124.5,0.69]
["bitfinex","SOLUSD",1767133886681,2.76530451,124.51,124.5,0.69]
["bitfinex","SOLUSD",1767133887489,2.76530451,124.51,124.49,8.03274518]
["bitfinex","SOLUSD",1767133887687,2.76530451,124.51,124.5,0.69]
["bitfinex","SOLUSD",1767133888704,2.76530451,124.52,124.5,0.69]
["bitfinex","SOLUSD",1767133889295,2.76530451,124.53,124.5,0.69]
["bitfinex","SOLUSD",1767133890305,2.76530451,124.53,124.48,22.69316762]
["bitfinex","SOLUSD",1767133890485,2.76530451,124.53,124.48,23.38316762]
["bitfinex","SOLUSD",1767133890693,2.76530451,124.53,124.49,0.69]
["bitfinex","SOLUSD",1767133891189,10.7957125,124.53,124.49,0.69]
["bitfinex","SOLUSD",1767133891406,8.0295863,124.54,124.49,0.69]
["bitfinex","SOLUSD",1767133891611,2.76530451,124.53,124.49,0.69]
["bitfinex","SOLUSD",1767133892107,2.76530451,124.53,124.5,0.69]
["bitfinex","SOLUSD",1767133893412,10.79552182,124.53,124.5,0.69]
["bitfinex","SOLUSD",1767133893608,10.79552182,124.53,124.48,14.66]
["bitfinex","SOLUSD",1767133893822,2.76530451,124.52,124.48,0.69]
["bitfinex","SOLUSD",1767133893989,8.03021731,124.53,124.48,0.69]
["bitfinex","SOLUSD",1767133893990,2.76530451,124.51,124.48,0.69]
["bitfinex","SOLUSD",1767133902788,8.03021731,124.53,124.48,0.69]
["bitfinex","SOLUSD",1767133903017,2.76530451,124.52,124.48,0.69]
["bitfinex","SOLUSD",1767133905321,2.76530451,124.51,124.48,0.69]
["bitfinex","SOLUSD",1767133906823,2.76530451,124.5,124.48,0.69]
["bitfinex","SOLUSD",1767133907714,2.76530451,124.5,124.47,8.23390053]
["bitfinex","SOLUSD",1767133907896,2.76530451,124.48,124.47,0.2]
["bitfinex","SOLUSD",1767133908096,2.73599319,124.48,124.47,0.2]
["bitfinex","SOLUSD",1767133910520,2.73599319,124.48,124.46,0.66]
["bitfinex","SOLUSD",1767133910708,2.76530451,124.47,124.44,8.89568151]
["bitfinex","SOLUSD",1767133911514,2.76530451,124.47,124.45,0.66]
["bitfinex","SOLUSD",1767133914938,8.03244132,124.5,124.44,0.2]
["bitfinex","SOLUSD",1767133914939,2.76530451,124.46,124.44,0.2]
["bitfinex","SOLUSD",1767133915233,2.76530451,124.45,124.43,0.66]
["bitfinex","SOLUSD",1767133916311,2.73470809,124.45,124.43,0.66]
["bitfinex","SOLUSD",1767133916506,4.33414526,124.45,124.43,0.66]
["bitfinex","SOLUSD",1767133918037,4.33414526,124.49,124.45,0.66]
["bitfinex","SOLUSD",1767133918831,4.33414526,124.48,124.45,0.66]
["bitfinex","SOLUSD",1767133919211,4.33414526,124.47,124.45,0.66]
["bitfinex","SOLUSD",1767133919924,4.99414526,124.47,124.41,43.01274889]
["bitfinex","SOLUSD",1767133920602,4.33414526,124.47,124.41,43.01274889]
["bitfinex","SOLUSD",1767133920814,4.33414526,124.47,124.41,87.53658951]
["bitfinex","SOLUSD",1767133921426,4.33414526,124.48,124.41,83.20244425]
["bitfinex","SOLUSD",1767133921600,4.33414526,124.48,124.42,4.33414526]
["bitfinex","SOLUSD",1767133921804,4.33414526,124.48,124.43,0.66]
["bitfinex","SOLUSD",1767133922108,4.33414526,124.48,124.45,0.66]
["bitfinex","SOLUSD",1767133922632,4.99414526,124.49,124.45,0.66]
["bitfinex","SOLUSD",1767133923122,4.33414526,124.49,124.45,0.66]
["bitfinex","SOLUSD",1767133923344,0.66,124.48,124.45,0.66]
["bitfinex","SOLUSD",1767133924030,0.66,124.48,124.45,8.69502224]
["bitfinex","SOLUSD",1767133924237,0.66,124.49,124.46,0.7]
["bitfinex","SOLUSD",1767133931863,0.66,124.53,124.47,4.33414526]
["bitfinex","SOLUSD",1767133932060,4.33414526,124.52,124.48,0.7]
["bitfinex","SOLUSD",1767133932269,0.66,124.51,124.48,0.7]
["bitfinex","SOLUSD",1767133932629,4.33414526,124.53,124.48,4.33414526]
["bitfinex","SOLUSD",1767133932830,0.66,124.52,124.49,0.7]
["bitfinex","SOLUSD",1767133933231,4.33414526,124.52,124.49,0.7]
["bitfinex","SOLUSD",1767133933446,0.66,124.51,124.49,0.7]
["bitfinex","SOLUSD",1767133935341,0.66,124.51,124.49,5.03414526]
["bitfinex","SOLUSD",1767133939554,0.66,124.51,124.49,0.7]
["bitfinex","SOLUSD",1767133939753,0.66,124.51,124.49,5.03414526]
["bitfinex","SOLUSD",1767133951358,0.66,124.51,124.49,0.7]
["bitfinex","SOLUSD",1767133951656,0.66,124.51,124.49,5.03414526]
["bitfinex","SOLUSD",1767133964575,0.66,124.51,124.49,0.7]
["bitfinex","SOLUSD",1767133964877,0.66,124.51,124.49,5.03414526]
["bitfinex","SOLUSD",1767133967258,0.66,124.53,124.49,5.03414526]
["bitfinex","SOLUSD",1767133969193,6.02038539,124.52,124.49,5.03414526]
["bitfinex","SOLUSD",1767133969485,0.66,124.53,124.49,5.03414526]
["bitfinex","SOLUSD",1767133969688,6.68038704,124.52,124.49,5.03414526]
["bitfinex","SOLUSD",1767133969872,0.66,124.52,124.49,5.03414526]
["bitfinex","SOLUSD",1767133974885,4.33414526,124.52,124.48,8.03324048]
["bitfinex","SOLUSD",1767133975069,0.66,124.49,124.46,0.67]
["bitfinex","SOLUSD",1767133975262,4.33414526,124.5,124.46,0.67]
["bitfinex","SOLUSD",1767133975468,0.66,124.49,124.46,0.67]
["bitfinex","SOLUSD",1767133976064,4.33414526,124.49,124.46,0.67]
["bitfinex","SOLUSD",1767133976389,4.99414526,124.49,124.45,0.67]
["bitfinex","SOLUSD",1767133976886,4.33414526,124.49,124.45,0.67]
["bitfinex","SOLUSD",1767133977089,4.33414526,124.47,124.43,15.41229327]
["bitfinex","SOLUSD",1767133977262,4.33414526,124.47,124.43,8.70651682]
["bitfinex","SOLUSD",1767133977462,4.99414526,124.47,124.44,0.67]
["bitfinex","SOLUSD",1767133978564,3.43317106,124.47,124.44,0.67]
["bitfinex","SOLUSD",1767133979480,0.66,124.46,124.43,8.70651682]
["bitfinex","SOLUSD",1767133980876,0.66,124.46,124.44,0.66]
["bitfinex","SOLUSD",1767133981073,3.43317106,124.48,124.45,0.66]
["bitfinex","SOLUSD",1767133981596,0.66,124.47,124.45,0.66]
["bitfinex","SOLUSD",1767133983021,0.66,124.47,124.44,3.43317106]
["bitfinex","SOLUSD",1767133985481,0.66,124.47,124.44,0.66]
["bitfinex","SOLUSD",1767133986927,0.66,124.47,124.44,8.69591504]
["bitfinex","SOLUSD",1767133987090,0.66,124.47,124.44,8.03591504]
["bitfinex","SOLUSD",1767133987295,0.66,124.49,124.46,2.77317106]
["bitfinex","SOLUSD",1767133987506,0.66,124.49,124.47,0.66]
["bitfinex","SOLUSD",1767133988094,3.43317106,124.51,124.48,0.66]
["bitfinex","SOLUSD",1767133988489,2.77317106,124.51,124.48,0.66]
["bitfinex","SOLUSD",1767133988690,0.66,124.5,124.48,0.66]
["bitfinex","SOLUSD",1767133989916,0.66,124.5,124.47,10.80718673]
["bitfinex","SOLUSD",1767133989917,0.66,124.5,124.47,11.46718673]
["bitfinex","SOLUSD",1767133990115,0.66,124.5,124.47,8.69401567]
["bitfinex","SOLUSD",1767133990521,0.66,124.5,124.47,0.66]
["bitfinex","SOLUSD",1767133990889,2.77317106,124.51,124.45,0.66]
["bitfinex","SOLUSD",1767133990890,2.77317106,124.48,124.45,0.66]
["bitfinex","SOLUSD",1767133995303,3.43317106,124.48,124.45,0.66]
["bitfinex","SOLUSD",1767134000116,0.66,124.48,124.45,0.66]
["bitfinex","SOLUSD",1767134004921,0.66,124.49,124.46,3.49317106]
["bitfinex","SOLUSD",1767134013140,3.43317106,124.5,124.46,0.72]
["bitfinex","SOLUSD",1767134013349,0.66,124.5,124.47,0.72]
["bitfinex","SOLUSD",1767134013547,0.66,124.49,124.47,0.72]
["bitfinex","SOLUSD",1767134024349,3.43317106,124.5,124.47,0.72]
["bitfinex","SOLUSD",1767134025351,10.80564963,124.5,124.45,14.68]
["bitfinex","SOLUSD",1767134025648,3.43317106,124.49,124.46,0.72]
["bitfinex","SOLUSD",1767134026843,0.66,124.47,124.44,0.66]
["bitfinex","SOLUSD",1767134027043,0.66,124.47,124.43,9.47894751]
["bitfinex","SOLUSD",1767134027244,8.03290523,124.49,124.43,0.66]
["bitfinex","SOLUSD",1767134027245,3.43317106,124.46,124.43,0.66]
["bitfinex","SOLUSD",1767134028032,0.66,124.45,124.42,15.34]
["bitfinex","SOLUSD",1767134028349,3.40356067,124.45,124.42,15.34]
["bitfinex","SOLUSD",1767134028555,3.40356067,124.45,124.42,0.66]
["bitfinex","SOLUSD",1767134032141,3.37352679,124.45,124.42,0.66]
["bitfinex","SOLUSD",1767134032959,2.77317106,124.45,124.42,0.66]
["bitfinex","SOLUSD",1767134033161,2.74386479,124.45,124.42,0.66]
["bitfinex","SOLUSD",1767134034355,3.34386479,124.45,124.42,0.66]
["bitfinex","SOLUSD",1767134040565,4.93464614,124.45,124.42,0.66]
["bitfinex","SOLUSD",1767134040763,0.6,124.47,124.42,12.37191112]
["bitfinex","SOLUSD",1767134040966,4.93464614,124.47,124.44,0.7]
["bitfinex","SOLUSD",1767134043339,0.6,124.46,124.44,0.7]
["bitfinex","SOLUSD",1767134045663,0.6,124.47,124.44,0.7]
["bitfinex","SOLUSD",1767134049577,4.93464614,124.47,124.44,0.7]
["bitfinex","SOLUSD",1767134050271,4.93464614,124.48,124.44,0.7]
["bitfinex","SOLUSD",1767134050773,4.33464614,124.48,124.44,0.7]
["bitfinex","SOLUSD",1767134051074,0.6,124.47,124.44,0.7]
["bitfinex","SOLUSD",1767134057969,4.93464614,124.47,124.44,0.7]
["bitfinex","SOLUSD",1767134059788,0.6,124.47,124.44,0.7]
["bitfinex","SOLUSD",1767134060085,4.93464614,124.47,124.44,0.7]
["bitfinex","SOLUSD",1767134081405,12.9687996,124.47,124.44,0.7]
["bitfinex","SOLUSD",1767134082109,0.6,124.46,124.42,30.12925178]
["bitfinex","SOLUSD",1767134082410,4.93464614,124.46,124.43,0.7]
["bitfinex","SOLUSD",1767134082782,4.33464614,124.45,124.41,6.91251503]
["bitfinex","SOLUSD",1767134082987,4.93464614,124.44,124.41,0.2]
["bitfinex","SOLUSD",1767134083189,4.93464614,124.44,124.42,0.7]
["bitfinex","SOLUSD",1767134083405,4.33464614,124.44,124.42,0.7]
["bitfinex","SOLUSD",1767134084901,4.30442201,124.44,124.42,0.7]
["bitfinex","SOLUSD",1767134085592,4.30442201,124.44,124.41,0.9]
["bitfinex","SOLUSD",1767134085593,4.90442201,124.44,124.41,0.9]
["bitfinex","SOLUSD",1767134086188,4.93464614,124.44,124.41,0.9]
["bitfinex","SOLUSD",1767134088415,4.93464614,124.44,124.42,0.7]
["bitfinex","SOLUSD",1767134089520,4.93464614,124.44,124.41,0.9]
["bitfinex","SOLUSD",1767134094310,4.93464614,124.44,124.42,0.7]
["bitfinex","SOLUSD",1767134097707,4.9040752,124.44,124.42,0.7]
["bitfinex","SOLUSD",1767134098421,4.33464614,124.43,124.41,0.9]
["bitfinex","SOLUSD",1767134102222,4.33464614,124.47,124.42,4.33464614]
["bitfinex","SOLUSD",1767134102426,4.90464614,124.47,124.43,0.69]
["bitfinex","SOLUSD",1767134102731,3.34319937,124.47,124.43,0.69]
["bitfinex","SOLUSD",1767134106325,0.57,124.47,124.44,0.69]
["bitfinex","SOLUSD",1767134106928,3.34319937,124.47,124.44,0.69]
["bitfinex","SOLUSD",1767134107633,0.57,124.47,124.44,0.69]
["bitfinex","SOLUSD",1767134107828,3.34319937,124.47,124.44,0.69]
["bitfinex","SOLUSD",1767134111543,0.57,124.47,124.44,0.69]
["bitfinex","SOLUSD",1767134111743,3.34319937,124.47,124.44,0.69]
["bitfinex","SOLUSD",1767134120947,0.57,124.44,124.41,0.87]
["bitfinex","SOLUSD",1767134121151,3.34319937,124.44,124.42,0.67]
["bitfinex","SOLUSD",1767134125631,0.57,124.44,124.42,0.67]
["bitfinex","SOLUSD",1767134125831,3.34319937,124.44,124.42,0.67]
["bitfinex","SOLUSD",1767134126032,3.34319937,124.44,124.41,0.2]
["bitfinex","SOLUSD",1767134126252,3.34319937,124.44,124.41,0.87]
["bitfinex","SOLUSD",1767134126750,3.34319937,124.43,124.41,0.2]
["bitfinex","SOLUSD",1767134131263,3.3135409,124.43,124.41,0.2]
["bitfinex","SOLUSD",1767134133261,0.54,124.42,124.41,0.2]
["bitfinex","SOLUSD",1767134133941,3.31319937,124.43,124.41,0.2]
["bitfinex","SOLUSD",1767134134765,0.54,124.43,124.41,0.2]
["bitfinex","SOLUSD",1767134134939,3.31319937,124.43,124.41,0.2]
["bitfinex","SOLUSD",1767134145172,3.31319937,124.43,124.38,44.46482869]
["bitfinex","SOLUSD",1767134145173,28.44175614,124.43,124.38,0.2]
["bitfinex","SOLUSD",1767134145354,2.77319937,124.39,124.36,8.04116763]
["bitfinex","SOLUSD",1767134145873,2.77319937,124.39,124.35,8.24146234]
["bitfinex","SOLUSD",1767134146358,3.45319937,124.4,124.35,11.01466171]
["bitfinex","SOLUSD",1767134147361,3.45319937,124.4,124.36,0.69]
["bitfinex","SOLUSD",1767134148559,15.35,124.42,124.38,3.46319937]
["bitfinex","SOLUSD",1767134148761,15.35,124.42,124.39,0.69]
["bitfinex","SOLUSD",1767134149075,18.12319937,124.42,124.39,0.69]
["bitfinex","SOLUSD",1767134149761,15.35,124.42,124.39,0.69]
["bitfinex","SOLUSD",1767134149959,0.67,124.42,124.39,0.69]
["bitfinex","SOLUSD",1767134150375,3.44319937,124.42,124.39,0.69]
["bitfinex","SOLUSD",1767134162582,5.00691503,124.42,124.39,0.69]
["bitfinex","SOLUSD",1767134164285,4.33691503,124.42,124.37,8.04029978]
["bitfinex","SOLUSD",1767134164466,5.04691503,124.42,124.38,0.66]
["bitfinex","SOLUSD",1767134167584,4.33691503,124.41,124.37,8.04029978]
["bitfinex","SOLUSD",1767134167996,5.04691503,124.41,124.38,0.66]
["bitfinex","SOLUSD",1767134170094,0.71,124.41,124.38,0.66]
["bitfinex","SOLUSD",1767134170280,5.04691503,124.41,124.38,0.66]
["bitfinex","SOLUSD",1767134173978,0.71,124.4,124.37,0.66]
["bitfinex","SOLUSD",1767134174177,5.04691503,124.4,124.37,0.66]
["bitfinex","SOLUSD",1767134174494,4.33691503,124.38,124.36,0.66]
["bitfinex","SOLUSD",1767134174701,5.04691503,124.38,124.36,0.66]
["bitfinex","SOLUSD",1767134177996,5.04691503,124.38,124.35,0.86]
["bitfinex","SOLUSD",1767134179204,5.02691503,124.36,124.35,0.2]
["bitfinex","SOLUSD",1767134179390,5.02691503,124.36,124.33,0.66]
["bitfinex","SOLUSD",1767134179788,4.33691503,124.35,124.33,0.66]
["bitfinex","SOLUSD",1767134180400,13.06868238,124.36,124.33,0.66]
["bitfinex","SOLUSD",1767134181503,13.06882462,124.35,124.33,0.66]
["bitfinex","SOLUSD",1767134182199,13.06882462,124.35,124.32,0.86]
["bitfinex","SOLUSD",1767134182500,4.33691503,124.34,124.32,0.86]
["bitfinex","SOLUSD",1767134183797,13.06953541,124.34,124.32,0.2]
["bitfinex","SOLUSD",1767134183979,4.33691503,124.33,124.31,0.86]
["bitfinex","SOLUSD",1767134185092,8.04311831,124.33,124.31,0.86]
["bitfinex","SOLUSD",1767134186093,12.38003334,124.33,124.31,0.86]
["bitfinex","SOLUSD",1767134186902,4.33691503,124.32,124.3,0.86]
["bitfinex","SOLUSD",1767134187104,5.02691503,124.32,124.3,0.2]
["bitfinex","SOLUSD",1767134187288,5.02691503,124.32,124.3,0.86]
["bitfinex","SOLUSD",1767134187691,5.02691503,124.31,124.29,0.86]
["bitfinex","SOLUSD",1767134187900,4.33691503,124.3,124.29,0.2]
["bitfinex","SOLUSD",1767134190196,13.07160074,124.31,124.29,0.2]
["bitfinex","SOLUSD",1767134190808,0.41,124.29,124.26,0.86]
["bitfinex","SOLUSD",1767134190997,4.74691503,124.29,124.26,0.86]
["bitfinex","SOLUSD",1767134191187,0.41,124.29,124.27,0.66]
["bitfinex","SOLUSD",1767134191894,4.33691503,124.3,124.27,0.66]
["bitfinex","SOLUSD",1767134191895,4.74691503,124.3,124.27,0.66]
["bitfinex","SOLUSD",1767134194309,4.33691503,124.28,124.26,0.86]
["bitfinex","SOLUSD",1767134194693,4.33691503,124.27,124.25,0.86]
["bitfinex","SOLUSD",1767134197621,4.74691503,124.27,124.25,0.2]
["bitfinex","SOLUSD",1767134197992,4.33691503,124.27,124.25,0.86]
["bitfinex","SOLUSD",1767134204519,8.45677979,124.28,124.25,0.86]
["bitfinex","SOLUSD",1767134204721,4.33691503,124.26,124.25,0.86]
["bitfinex","SOLUSD",1767134205916,4.33691503,124.26,124.24,0.2]
["bitfinex","SOLUSD",1767134207898,4.33691503,124.26,124.24,0.9]
["bitfinex","SOLUSD",1767134208933,4.33691503,124.26,124.25,0.7]
["bitfinex","SOLUSD",1767134209227,5.02691503,124.27,124.25,0.7]
["bitfinex","SOLUSD",1767134210847,4.33691503,124.26,124.25,0.7]
["bitfinex","SOLUSD",1767134213630,4.33691503,124.26,124.24,0.2]
["bitfinex","SOLUSD",1767134215151,5.00691503,124.25,124.23,0.2]
["bitfinex","SOLUSD",1767134215445,8.04704344,124.27,124.22,0.2]
["bitfinex","SOLUSD",1767134215446,5.00691503,124.24,124.22,0.2]
["bitfinex","SOLUSD",1767134215627,4.33691503,124.23,124.22,0.9]
["bitfinex","SOLUSD",1767134215829,4.30661413,124.23,124.22,0.9]
["bitfinex","SOLUSD",1767134216028,5.00691503,124.24,124.22,0.9]
["bitfinex","SOLUSD",1767134216628,5.00691503,124.23,124.21,0.2]
["bitfinex","SOLUSD",1767134216827,0.67,124.23,124.21,0.9]
["bitfinex","SOLUSD",1767134217339,5.00691503,124.23,124.21,0.9]
["bitfinex","SOLUSD",1767134218432,0.67,124.23,124.21,0.9]
["bitfinex","SOLUSD",1767134220445,12.38615899,124.24,124.21,0.2]
["bitfinex","SOLUSD",1767134220646,12.38615899,124.24,124.22,0.67]
["bitfinex","SOLUSD",1767134220848,13.06615899,124.24,124.22,0.67]
["bitfinex","SOLUSD",1767134221154,13.06615899,124.24,124.21,0.87]
["bitfinex","SOLUSD",1767134222354,5.01691503,124.24,124.21,0.87]
["bitfinex","SOLUSD",1767134224549,3.46343055,124.24,124.21,0.87]
["bitfinex","SOLUSD",1767134230269,2.78343055,124.24,124.21,0.87]
["bitfinex","SOLUSD",1767134230452,3.46343055,124.23,124.21,0.2]
["bitfinex","SOLUSD",1767134231571,3.46343055,124.23,124.21,0.87]
["bitfinex","SOLUSD",1767134232970,2.78343055,124.23,124.21,0.87]
["bitfinex","SOLUSD",1767134233569,0.68,124.24,124.21,0.2]
["bitfinex","SOLUSD",1767134233759,3.46343055,124.24,124.22,0.67]
["bitfinex","SOLUSD",1767134234362,8.04831148,124.25,124.22,0.67]
["bitfinex","SOLUSD",1767134234363,3.46343055,124.25,124.22,0.67]
["bitfinex","SOLUSD",1767134235357,15.38,124.28,124.23,0.41]
["bitfinex","SOLUSD",1767134235573,2.78343055,124.26,124.23,0.41]
["bitfinex","SOLUSD",1767134236450,3.45343055,124.26,124.23,0.41]
["bitfinex","SOLUSD",1767134236774,0.67,124.26,124.23,0.41]
["bitfinex","SOLUSD",1767134237969,3.45343055,124.26,124.23,0.41]
["bitfinex","SOLUSD",1767134239277,0.67,124.26,124.23,0.41]
["bitfinex","SOLUSD",1767134239471,3.45343055,124.26,124.23,0.41]
["bitfinex","SOLUSD",1767134242884,0.67,124.26,124.23,0.41]
["bitfinex","SOLUSD",1767134245586,3.45343055,124.26,124.23,0.41]
["bitfinex","SOLUSD",1767134250283,2.78343055,124.27,124.23,3.19343055]
["bitfinex","SOLUSD",1767134250588,2.78343055,124.27,124.24,0.41]
["bitfinex","SOLUSD",1767134250801,3.45343055,124.27,124.24,0.41]
["bitfinex","SOLUSD",1767134252886,8.71709358,124.27,124.24,0.41]
["bitfinex","SOLUSD",1767134253193,11.50052413,124.27,124.24,0.41]
["bitfinex","SOLUSD",1767134257490,0.67,124.25,124.22,8.46020931]
["bitfinex","SOLUSD",1767134257687,3.45343055,124.26,124.23,0.41]
["bitfinex","SOLUSD",1767134257989,0.67,124.26,124.23,0.41]
["bitfinex","SOLUSD",1767134258194,3.45343055,124.26,124.23,0.41]
["bitfinex","SOLUSD",1767134264806,0.67,124.26,124.23,0.41]
["bitfinex","SOLUSD",1767134265013,22.74654027,124.28,124.22,8.0496856]
["bitfinex","SOLUSD",1767134265180,3.45343055,124.27,124.22,10.83311615]
["bitfinex","SOLUSD",1767134266009,8.04654027,124.28,124.22,10.83311615]
["bitfinex","SOLUSD",1767134266010,0.67,124.28,124.25,2.78343055]
["bitfinex","SOLUSD",1767134266181,3.50343055,124.3,124.25,2.78343055]
["bitfinex","SOLUSD",1767134266808,0.72,124.29,124.25,2.78343055]
["bitfinex","SOLUSD",1767134267684,2.78343055,124.32,124.27,2.78343055]
["bitfinex","SOLUSD",1767134267887,0.72,124.3,124.26,10.83107259]
["bitfinex","SOLUSD",1767134274208,0.72,124.3,124.27,2.78343055]
["bitfinex","SOLUSD",1767134280605,0.69,124.27,124.24,8.04858607]
["bitfinex","SOLUSD",1767134280824,0.69,124.3,124.21,21.61251503]
["bitfinex","SOLUSD",1767134280984,104.62535413,124.35,124.26,8.04758618]
["bitfinex","SOLUSD",1767134280985,0.69,124.34,124.26,8.04758618]
["bitfinex","SOLUSD",1767134281186,0.69,124.3,124.26,8.04758618]
["bitfinex","SOLUSD",1767134281387,0.69,124.3,124.27,10.83023965]
["bitfinex","SOLUSD",1767134281885,2.78343055,124.32,124.27,10.83023965]
["bitfinex","SOLUSD",1767134282109,0.69,124.31,124.27,10.83023965]
["bitfinex","SOLUSD",1767134282318,0.69,124.31,124.26,20.11842731]
["bitfinex","SOLUSD",1767134282511,0.69,124.31,124.27,2.78343055]
["bitfinex","SOLUSD",1767134284411,0.69,124.31,124.28,8.04634695]
["bitfinex","SOLUSD",1767134286009,4.34367879,124.31,124.28,8.04634695]
["bitfinex","SOLUSD",1767134286313,0.69,124.3,124.28,8.04634695]
["bitfinex","SOLUSD",1767134286498,0.69,124.3,124.27,8.04699444]
["bitfinex","SOLUSD",1767134294621,0.69,124.3,124.27,4.34367879]
["bitfinex","SOLUSD",1767134296024,0.69,124.3,124.27,12.39019623]
["bitfinex","SOLUSD",1767134302505,0.69,124.3,124.28,4.34367879]
["bitfinex","SOLUSD",1767134302711,0.69,124.3,124.27,12.39019623]
["bitfinex","SOLUSD",1767134317240,4.34367879,124.28,124.26,5.99251503]
["bitfinex","SOLUSD",1767134317416,0.65902502,124.27,124.24,0.68]
["bitfinex","SOLUSD",1767134318361,4.34367879,124.28,124.25,0.68]
["bitfinex","SOLUSD",1767134320341,5.03367879,124.28,124.25,0.68]
["bitfinex","SOLUSD",1767134322330,0.69,124.27,124.23,0.68]
["bitfinex","SOLUSD",1767134322525,0.69,124.27,124.24,0.68]
["bitfinex","SOLUSD",1767134323736,0.69,124.29,124.25,5.02367879]
["bitfinex","SOLUSD",1767134323945,0.69,124.28,124.25,5.02367879]
["bitfinex","SOLUSD",1767134327034,0.69,124.28,124.26,0.71]
["bitfinex","SOLUSD",1767134327353,0.66,124.29,124.26,5.05367879]
["bitfinex","SOLUSD",1767134328750,0.66,124.29,124.27,0.71]
["bitfinex","SOLUSD",1767134329335,15.36,124.3,124.27,0.71]
["bitfinex","SOLUSD",1767134329830,0.66,124.3,124.27,5.05367879]
["bitfinex","SOLUSD",1767134344457,0.66,124.3,124.27,3.49028999]
["bitfinex","SOLUSD",1767134345362,0.66,124.3,124.27,1.34028999]
["bitfinex","SOLUSD",1767134345665,0.56,124.27,124.23,0.67]
["bitfinex","SOLUSD",1767134345850,3.34028999,124.27,124.23,0.67]
["bitfinex","SOLUSD",1767134346047,0.56,124.27,124.23,0.67]
["bitfinex","SOLUSD",1767134346251,0.56,124.27,124.23,8.04931342]
["bitfinex","SOLUSD",1767134346451,8.04311107,124.33,124.26,2.78028999]
["bitfinex","SOLUSD",1767134346640,8.04311107,124.33,124.27,0.67]
["bitfinex","SOLUSD",1767134346641,0.56,124.3,124.27,0.67]
["bitfinex","SOLUSD",1767134349240,0.56,124.3,124.23,23.05013837]
["bitfinex","SOLUSD",1767134349241,0.46,124.29,124.23,0.67]
["bitfinex","SOLUSD",1767134349445,2.78028999,124.27,124.23,8.71916516]
["bitfinex","SOLUSD",1767134349765,2.78028999,124.28,124.24,0.67]
["bitfinex","SOLUSD",1767134349962,2.78028999,124.27,124.24,0.67]
["bitfinex","SOLUSD",1767134351363,3.21028999,124.27,124.24,0.67]
["bitfinex","SOLUSD",1767134351868,0.43,124.31,124.27,0.67]
["bitfinex","SOLUSD",1767134352949,0.43,124.31,124.27,3.45028999]
["bitfinex","SOLUSD",1767134353149,0.43,124.31,124.28,0.67]
["bitfinex","SOLUSD",1767134359073,11.25404803,124.32,124.28,0.67]
["bitfinex","SOLUSD",1767134359271,6.02730836,124.31,124.28,0.67]
["bitfinex","SOLUSD",1767134359576,8.04375804,124.32,124.28,0.67]
["bitfinex","SOLUSD",1767134359774,6.45777407,124.31,124.28,0.67]
["bitfinex","SOLUSD",1767134359970,0.43,124.31,124.28,0.67]
["bitfinex","SOLUSD",1767134368277,11.25363477,124.33,124.28,8.04632756]
["bitfinex","SOLUSD",1767134368476,6.02850098,124.32,124.29,0.68]
["bitfinex","SOLUSD",1767134368672,2.78028999,124.32,124.29,0.68]
["bitfinex","SOLUSD",1767134368876,3.21028999,124.32,124.29,0.68]
["bitfinex","SOLUSD",1767134369278,0.43,124.32,124.29,0.68]
["bitfinex","SOLUSD",1767134377385,8.04275266,124.34,124.3,0.68]
["bitfinex","SOLUSD",1767134377386,0.43,124.34,124.3,0.68]
["bitfinex","SOLUSD",1767134379389,0.43,124.34,124.31,0.68]
["bitfinex","SOLUSD",1767134387972,3.21028999,124.34,124.31,0.68]
["bitfinex","SOLUSD",1767134395996,0.43,124.34,124.31,0.68]
["bitfinex","SOLUSD",1767134396187,3.21028999,124.34,124.31,0.68]
["bitfinex","SOLUSD",1767134400202,3.21028999,124.33,124.27,6.7446923]
["bitfinex","SOLUSD",1767134400406,3.21028999,124.31,124.28,0.69]
["bitfinex","SOLUSD",1767134400591,2.78028999,124.29,124.26,0.69]
["bitfinex","SOLUSD",1767134400795,3.21028999,124.3,124.26,0.69]
["bitfinex","SOLUSD",1767134401188,2.78028999,124.3,124.26,0.69]
["bitfinex","SOLUSD",1767134401502,2.78028999,124.3,124.27,0.69]
["bitfinex","SOLUSD",1767134402689,11.25482196,124.31,124.27,0.69]
["bitfinex","SOLUSD",1767134405817,0.43,124.31,124.27,2.78028999]
["bitfinex","SOLUSD",1767134405994,0.43,124.31,124.28,0.69]
["bitfinex","SOLUSD",1767134409218,4.77409364,124.31,124.28,0.69]
["bitfinex","SOLUSD",1767134412815,0.43,124.31,124.28,0.69]
["bitfinex","SOLUSD",1767134413105,0.43,124.3,124.27,0.69]
["bitfinex","SOLUSD",1767134417715,4.77409364,124.29,124.25,0.69]
["bitfinex","SOLUSD",1767134418092,0.43,124.28,124.25,0.69]
["bitfinex","SOLUSD",1767134420125,4.77409364,124.28,124.25,0.69]
["bitfinex","SOLUSD",1767134423203,0.43,124.28,124.25,0.69]
["bitfinex","SOLUSD",1767134436827,12.81988542,124.29,124.25,0.69]
["bitfinex","SOLUSD",1767134444746,4.34409364,124.28,124.25,0.69]
["bitfinex","SOLUSD",1767134447741,4.77409364,124.28,124.25,0.69]
["bitfinex","SOLUSD",1767134448956,4.77409364,124.27,124.23,0.69]
["bitfinex","SOLUSD",1767134449138,4.34409364,124.26,124.23,0.69]
["bitfinex","SOLUSD",1767134450732,4.77409364,124.27,124.23,0.69]
["bitfinex","SOLUSD",1767134453483,12.39173568,124.26,124.23,0.69]
["bitfinex","SOLUSD",1767134453685,10.80517873,124.25,124.22,0.69]
["bitfinex","SOLUSD",1767134453861,6.46108509,124.24,124.21,0.89]
["bitfinex","SOLUSD",1767134454198,6.03108509,124.23,124.21,0.89]
["bitfinex","SOLUSD",1767134454362,4.77409364,124.24,124.21,0.89]
["bitfinex","SOLUSD",1767134454685,0.43,124.23,124.21,0.2]
["bitfinex","SOLUSD",1767134455384,4.77409364,124.23,124.21,0.2]
["bitfinex","SOLUSD",1767134455568,12.82379035,124.23,124.21,0.2]
["bitfinex","SOLUSD",1767134457887,27.09310036,124.24,124.21,0.89]
["bitfinex","SOLUSD",1767134458082,27.52310036,124.24,124.21,0.89]
["bitfinex","SOLUSD",1767134459893,4.34409364,124.23,124.21,0.89]
["bitfinex","SOLUSD",1767134461483,23.17900672,124.24,124.21,0.89]
["bitfinex","SOLUSD",1767134461674,4.34409364,124.23,124.21,0.89]
["bitfinex","SOLUSD",1767134462293,4.77409364,124.23,124.21,0.2]
["bitfinex","SOLUSD",1767134463898,4.77409364,124.23,124.21,0.91]
["bitfinex","SOLUSD",1767134466903,4.77409364,124.23,124.21,0.2]
["bitfinex","SOLUSD",1767134468604,3.21401827,124.23,124.21,0.91]
["bitfinex","SOLUSD",1767134469709,3.21401827,124.23,124.21,0.2]
["bitfinex","SOLUSD",1767134470714,3.18400523,124.23,124.21,0.2]
["bitfinex","SOLUSD",1767134473498,3.18400523,124.23,124.21,0.91]
["bitfinex","SOLUSD",1767134475101,2.78401827,124.23,124.21,0.91]
["bitfinex","SOLUSD",1767134483713,3.18401827,124.23,124.21,0.91]
["bitfinex","SOLUSD",1767134484713,2.78401827,124.23,124.21,0.91]
["bitfinex","SOLUSD",1767134494501,10.83363364,124.23,124.21,0.91]
["bitfinex","SOLUSD",1767134498417,6.04676705,124.22,124.21,0.91]
["bitfinex","SOLUSD",1767134500728,6.04676705,124.22,124.21,0.2]
["bitfinex","SOLUSD",1767134501225,6.04676705,124.22,124.21,0.86]
["bitfinex","SOLUSD",1767134502734,6.04676705,124.22,124.21,0.2]
["bitfinex","SOLUSD",1767134503420,6.04676705,124.22,124.21,0.86]
["bitfinex","SOLUSD",1767134508538,6.04676705,124.22,124.21,0.2]
["bitfinex","SOLUSD",1767134509835,11.23363364,124.23,124.21,0.2]
["bitfinex","SOLUSD",1767134510039,6.04627405,124.22,124.21,0.2]
["bitfinex","SOLUSD",1767134510737,6.04620406,124.22,124.21,0.2]
["bitfinex","SOLUSD",1767134514545,6.04620406,124.22,124.21,0.89]
["bitfinex","SOLUSD",1767134514747,6.04599906,124.22,124.21,0.89]
["bitfinex","SOLUSD",1767134515937,14.09623251,124.22,124.21,0.2]
["bitfinex","SOLUSD",1767134525925,16.88025078,124.22,124.2,0.89]
["bitfinex","SOLUSD",1767134526149,10.83425172,124.22,124.2,0.89]
["bitfinex","SOLUSD",1767134526344,6.04599626,124.21,124.2,0.89]
["bitfinex","SOLUSD",1767134526644,6.04615263,124.21,124.2,0.89]
["bitfinex","SOLUSD",1767134527053,6.04599793,124.21,124.2,0.89]
["bitfinex","SOLUSD",1767134527632,6.04599793,124.21,124.2,0.2]
["bitfinex","SOLUSD",1767134528245,6.04599793,124.21,124.2,0.85]
["bitfinex","SOLUSD",1767134530243,6.04599793,124.21,124.19,0.85]
["bitfinex","SOLUSD",1767134530244,14.0968795,124.21,124.19,0.85]
["bitfinex","SOLUSD",1767134530442,4.35097339,124.22,124.19,0.2]
["bitfinex","SOLUSD",1767134530644,5.04097339,124.25,124.19,12.60283288]
["bitfinex","SOLUSD",1767134530859,5.04097339,124.23,124.19,0.2]
["bitfinex","SOLUSD",1767134536264,13.09062293,124.23,124.19,0.2]
["bitfinex","SOLUSD",1767134537163,4.35097339,124.23,124.19,0.2]
["bitfinex","SOLUSD",1767134537366,13.05019435,124.24,124.19,4.55097339]
["bitfinex","SOLUSD",1767134537547,6.04267722,124.23,124.19,4.55097339]
["bitfinex","SOLUSD",1767134537747,6.04267722,124.22,124.19,4.55097339]
["bitfinex","SOLUSD",1767134538060,0.65,124.23,124.19,4.55097339]
["bitfinex","SOLUSD",1767134541366,0.65,124.23,124.19,0.2]
["bitfinex","SOLUSD",1767134541671,0.65,124.23,124.19,4.55097339]
["bitfinex","SOLUSD",1767134548780,0.65,124.23,124.19,0.2]
["bitfinex","SOLUSD",1767134549071,4.35097339,124.23,124.19,0.2]
["bitfinex","SOLUSD",1767134549277,6.69245697,124.22,124.19,0.2]
["bitfinex","SOLUSD",1767134549461,0.65,124.21,124.19,0.2]
["bitfinex","SOLUSD",1767134551378,0.65,124.2,124.19,0.2]
["bitfinex","SOLUSD",1767134554800,0.65,124.2,124.18,0.2]
["bitfinex","SOLUSD",1767134564301,5.00097339,124.2,124.18,0.2]
["bitfinex","SOLUSD",1767134565881,0.65,124.21,124.18,0.41]
["bitfinex","SOLUSD",1767134574784,0.65,124.21,124.19,0.21]
["bitfinex","SOLUSD",1767134575190,27.75117771,124.23,124.19,0.21]
["bitfinex","SOLUSD",1767134575809,0.65,124.23,124.19,0.21]
["bitfinex","SOLUSD",1767134576115,0.65,124.23,124.2,0.21]
["bitfinex","SOLUSD",1767134588808,0.65,124.23,124.2,4.56097339]
["bitfinex","SOLUSD",1767134590519,0.65,124.23,124.2,2.99307734]
["bitfinex","SOLUSD",1767134594722,0.65,124.23,124.2,0.21]
["bitfinex","SOLUSD",1767134605828,8.69962976,124.23,124.2,0.21]
["bitfinex","SOLUSD",1767134616256,6.04385405,124.22,124.2,0.21]
["bitfinex","SOLUSD",1767134616458,8.69962976,124.23,124.2,0.21]
["bitfinex","SOLUSD",1767134616660,6.04389242,124.22,124.2,0.21]
["bitfinex","SOLUSD",1767134616840,8.69962976,124.23,124.2,0.21]
["bitfinex","SOLUSD",1767134617041,6.04389242,124.22,124.2,0.21]
["bitfinex","SOLUSD",1767134617257,8.69962976,124.23,124.2,0.21]
["bitfinex","SOLUSD",1767134617556,6.04448061,124.22,124.2,0.21]
["bitfinex","SOLUSD",1767134617862,0.65,124.23,124.2,0.21]
["bitfinex","SOLUSD",1767134618061,6.04448227,124.22,124.2,0.21]
["bitfinex","SOLUSD",1767134618262,0.65,124.23,124.2,0.21]
["bitfinex","SOLUSD",1767134618463,6.04525297,124.22,124.2,0.21]
["bitfinex","SOLUSD",1767134618764,0.65,124.23,124.2,0.21]
["bitfinex","SOLUSD",1767134619061,6.04525297,124.22,124.2,0.21]
["bitfinex","SOLUSD",1767134619265,0.65,124.23,124.2,0.21]
["bitfinex","SOLUSD",1767134619449,6.04652575,124.22,124.2,0.21]
["bitfinex","SOLUSD",1767134619652,0.65,124.23,124.2,0.21]
["bitfinex","SOLUSD",1767134619840,5.83652408,124.22,124.19,2.78307734]
["bitfinex","SOLUSD",1767134620162,8.72933871,124.24,124.19,2.78307734]
["bitfinex","SOLUSD",1767134620862,8.72933871,124.24,124.18,11.03561969]
["bitfinex","SOLUSD",1767134622461,8.04933871,124.24,124.18,11.03561969]
["bitfinex","SOLUSD",1767134622644,0.68,124.24,124.18,11.03561969]
["bitfinex","SOLUSD",1767134623567,8.04948527,124.24,124.18,11.03561969]
["bitfinex","SOLUSD",1767134623765,0.68,124.23,124.19,14.7]
["bitfinex","SOLUSD",1767134627671,28.16938378,124.25,124.19,25.53518704]
["bitfinex","SOLUSD",1767134627883,0.71,124.25,124.21,2.78307734]
["bitfinex","SOLUSD",1767134630782,0.71,124.25,124.2,5.51529]
["bitfinex","SOLUSD",1767134631081,0.71,124.25,124.22,17.48307734]
["bitfinex","SOLUSD",1767134631650,0.71,124.25,124.22,27.05793159]
["bitfinex","SOLUSD",1767134631968,6.04433709,124.24,124.22,27.05793159]
["bitfinex","SOLUSD",1767134632148,0.71,124.25,124.22,27.05793159]
["bitfinex","SOLUSD",1767134632344,6.04433374,124.24,124.22,27.05793159]
["bitfinex","SOLUSD",1767134632544,0.71,124.25,124.22,27.05793159]
["bitfinex","SOLUSD",1767134632768,6.04342032,124.24,124.22,27.05793159]
["bitfinex","SOLUSD",1767134632948,8.04716393,124.27,124.22,27.05793159]
["bitfinex","SOLUSD",1767134633151,0.71,124.26,124.22,27.05793159]
["bitfinex","SOLUSD",1767134633354,0.71,124.26,124.23,2.78307734]
["bitfinex","SOLUSD",1767134633570,0.71,124.28,124.24,2.78307734]
["bitfinex","SOLUSD",1767134633952,0.71,124.28,124.25,2.78307734]
["bitfinex","SOLUSD",1767134635083,0.71,124.28,124.25,17.48307734]
["bitfinex","SOLUSD",1767134636283,0.71,124.28,124.25,14.7]
["bitfinex","SOLUSD",1767134636583,0.71,124.28,124.25,17.48307734]
["bitfinex","SOLUSD",1767134637370,0.71,124.29,124.25,17.48307734]
["bitfinex","SOLUSD",1767134637987,0.71,124.29,124.25,25.52832094]
["bitfinex","SOLUSD",1767134638891,0.71,124.29,124.26,2.78307734]
["bitfinex","SOLUSD",1767134639973,0.71,124.29,124.27,2.78307734]
["bitfinex","SOLUSD",1767134640286,8.7052436,124.3,124.27,2.78307734]
["bitfinex","SOLUSD",1767134640484,0.66,124.3,124.27,2.78307734]
["bitfinex","SOLUSD",1767134642985,2.78307734,124.32,124.27,2.78307734]
["bitfinex","SOLUSD",1767134642986,8.04402604,124.32,124.27,2.78307734]
["bitfinex","SOLUSD",1767134643165,0.66,124.31,124.28,2.78307734]
["bitfinex","SOLUSD",1767134643365,0.66,124.32,124.28,17.48307734]
["bitfinex","SOLUSD",1767134644586,0.66,124.32,124.28,28.30954283]
["bitfinex","SOLUSD",1767134646876,0.66,124.32,124.28,17.48307734]
["bitfinex","SOLUSD",1767134647064,0.66,124.32,124.28,14.7]
["bitfinex","SOLUSD",1767134647261,0.66,124.32,124.28,17.48307734]
["bitfinex","SOLUSD",1767134648579,0.66,124.32,124.28,14.7]
["bitfinex","SOLUSD",1767134648890,0.66,124.32,124.28,17.48307734]
["bitfinex","SOLUSD",1767134649470,0.66,124.32,124.28,25.52938288]
["bitfinex","SOLUSD",1767134650170,0.66,124.32,124.28,36.35584837]
["bitfinex","SOLUSD",1767134650590,0.66,124.32,124.28,25.52938288]
["bitfinex","SOLUSD",1767134652502,0.66,124.32,124.28,27.08902769]
["bitfinex","SOLUSD",1767134653808,0.66,124.32,124.28,19.04272215]
["bitfinex","SOLUSD",1767134654211,0.66,124.31,124.28,19.04272215]
["bitfinex","SOLUSD",1767134654500,0.66,124.28,124.24,4.34272215]
["bitfinex","SOLUSD",1767134654681,0.66,124.28,124.22,16.09323956]
["bitfinex","SOLUSD",1767134654682,0.66,124.28,124.23,4.34272215]
["bitfinex","SOLUSD",1767134655400,0.66,124.26,124.23,4.34272215]
["bitfinex","SOLUSD",1767134655907,8.04699444,124.27,124.23,5.00272215]
["bitfinex","SOLUSD",1767134656486,8.04634695,124.28,124.23,5.00272215]
["bitfinex","SOLUSD",1767134657914,8.04713344,124.27,124.23,5.00272215]
["bitfinex","SOLUSD",1767134658126,0.69,124.26,124.23,5.00272215]
["bitfinex","SOLUSD",1767134659209,0.69,124.26,124.22,15.36]
["bitfinex","SOLUSD",1767134659503,0.69,124.25,124.2,27.7539023]
["bitfinex","SOLUSD",1767134660096,32.51223302,124.25,124.18,8.24713344]
["bitfinex","SOLUSD",1767134660300,0.69,124.21,124.18,0.86]
["bitfinex","SOLUSD",1767134660740,0.69,124.21,124.18,0.2]
["bitfinex","SOLUSD",1767134670836,0.69,124.21,124.18,0.86]
["bitfinex","SOLUSD",1767134671149,0.69,124.21,124.18,0.2]
["bitfinex","SOLUSD",1767134675542,0.69,124.2,124.18,0.2]
["bitfinex","SOLUSD",1767134676648,0.6594584,124.2,124.18,0.2]
["bitfinex","SOLUSD",1767134677547,0.63,124.2,124.18,0.2]
["bitfinex","SOLUSD",1767134678446,0.60038155,124.2,124.18,0.2]
["bitfinex","SOLUSD",1767134681646,0.5696355,124.2,124.18,0.2]
["bitfinex","SOLUSD",1767134686445,0.53956316,124.2,124.18,0.2]
["bitfinex","SOLUSD",1767134687034,0.50963551,124.2,124.18,0.2]
["bitfinex","SOLUSD",1767134693333,0.47916763,124.2,124.18,0.2]
["bitfinex","SOLUSD",1767134694329,12.39324876,124.22,124.18,0.2]
["bitfinex","SOLUSD",1767134694535,12.39324876,124.22,124.18,0.91]
["bitfinex","SOLUSD",1767134695456,0.68,124.21,124.18,0.91]
["bitfinex","SOLUSD",1767134697328,0.68,124.21,124.18,0.2]
["bitfinex","SOLUSD",1767134699049,19.04272215,124.23,124.18,0.2]
["bitfinex","SOLUSD",1767134699050,0.68,124.23,124.19,0.71]
["bitfinex","SOLUSD",1767134704747,4.34272215,124.22,124.18,15.69719472]
["bitfinex","SOLUSD",1767134704935,0.71,124.21,124.19,0.68]
["bitfinex","SOLUSD",1767134705132,0.71,124.21,124.18,8.25234898]
["bitfinex","SOLUSD",1767134705554,0.71,124.21,124.19,0.68]
["bitfinex","SOLUSD",1767134706743,12.39199957,124.24,124.19,0.68]
["bitfinex","SOLUSD",1767134707056,0.71,124.23,124.19,0.68]
["bitfinex","SOLUSD",1767134708059,0.71,124.22,124.19,0.68]
["bitfinex","SOLUSD",1767134709040,0.71,124.22,124.18,15.69719472]
["bitfinex","SOLUSD",1767134712544,0.71,124.22,124.19,0.68]
["bitfinex","SOLUSD",1767134718266,0.71,124.22,124.18,15.01719472]
["bitfinex","SOLUSD",1767134718566,0.71,124.22,124.18,15.71719472]
["bitfinex","SOLUSD",1767134719564,0.71,124.22,124.18,15.01719472]
["bitfinex","SOLUSD",1767134719762,0.71,124.22,124.19,0.7]
["bitfinex","SOLUSD",1767134724663,3.46409908,124.24,124.2,0.7]
["bitfinex","SOLUSD",1767134724864,2.78409908,124.24,124.2,0.7]
["bitfinex","SOLUSD",1767134725368,0.68,124.23,124.2,0.7]
["bitfinex","SOLUSD",1767134737281,0.68,124.23,124.2,8.75143816]
["bitfinex","SOLUSD",1767134738601,0.68,124.23,124.21,0.7]
["bitfinex","SOLUSD",1767134739095,0.68,124.23,124.2,8.75143816]
["bitfinex","SOLUSD",1767134741878,0.68,124.23,124.21,0.7]
["bitfinex","SOLUSD",1767134742684,0.68,124.28,124.21,0.7]
["bitfinex","SOLUSD",1767134742879,0.68,124.26,124.22,0.7]
["bitfinex","SOLUSD",1767134743987,0.68,124.26,124.23,8.74958544]
["bitfinex","SOLUSD",1767134745585,0.68,124.26,124.23,8.71992671]
["bitfinex","SOLUSD",1767134746467,0.68,124.26,124.23,8.01992671]
["bitfinex","SOLUSD",1767134746696,0.68,124.26,124.24,0.7]
["bitfinex","SOLUSD",1767134748404,0.71,124.28,124.25,0.7]
["bitfinex","SOLUSD",1767134748706,0.71,124.29,124.26,0.7]
["bitfinex","SOLUSD",1767134750794,0.71,124.29,124.26,8.7475996]
["bitfinex","SOLUSD",1767134752380,0.71,124.29,124.26,8.0475996]
["bitfinex","SOLUSD",1767134752575,0.71,124.29,124.26,0.7]
["bitfinex","SOLUSD",1767134753269,0.71,124.27,124.22,24.952144]
["bitfinex","SOLUSD",1767134753474,0.71,124.27,124.23,0.7]
["bitfinex","SOLUSD",1767134753475,2.78409908,124.27,124.23,0.7]
["bitfinex","SOLUSD",1767134753671,0.71,124.26,124.23,0.7]
["bitfinex","SOLUSD",1767134754293,0.71,124.25,124.22,14.7]
["bitfinex","SOLUSD",1767134754486,0.71,124.25,124.21,8.75059629]
["bitfinex","SOLUSD",1767134756783,0.71,124.25,124.21,11.53469537]
["bitfinex","SOLUSD",1767134758596,0.71,124.25,124.22,0.7]
["bitfinex","SOLUSD",1767134791205,0.67888872,124.25,124.22,0.7]
["bitfinex","SOLUSD",1767134792035,0.65000001,124.25,124.22,0.7]
["bitfinex","SOLUSD",1767134797827,8.04769787,124.26,124.22,0.7]
["bitfinex","SOLUSD",1767134798327,8.04769787,124.26,124.22,6.73800181]
["bitfinex","SOLUSD",1767134798529,8.72769787,124.26,124.23,0.7]
["bitfinex","SOLUSD",1767134799220,0.68,124.25,124.22,7.43800181]
["bitfinex","SOLUSD",1767134806537,0.68,124.25,124.22,0.7]
["bitfinex","SOLUSD",1767134808842,0.68,124.25,124.22,7.43800181]
["bitfinex","SOLUSD",1767134809849,8.04841792,124.25,124.21,6.73800181]
["bitfinex","SOLUSD",1767134810021,0.7,124.24,124.21,7.43800181]
["bitfinex","SOLUSD",1767134815446,0.7,124.24,124.21,11.78615497]
["bitfinex","SOLUSD",1767134815750,0.6687234,124.24,124.21,7.43800181]
["bitfinex","SOLUSD",1767134816347,0.6687234,124.24,124.22,0.7]
["bitfinex","SOLUSD",1767134816649,0.638544,124.24,124.22,0.7]
["bitfinex","SOLUSD",1767134817462,0.61002181,124.24,124.22,0.7]
["bitfinex","SOLUSD",1767134820262,0.7,124.25,124.22,0.7]
["bitfinex","SOLUSD",1767134820741,8.74764204,124.26,124.22,0.7]
["bitfinex","SOLUSD",1767134821269,8.04764204,124.26,124.22,0.7]
["bitfinex","SOLUSD",1767134821463,13.0957952,124.26,124.22,0.7]
["bitfinex","SOLUSD",1767134821634,12.3957952,124.26,124.22,0.7]
["bitfinex","SOLUSD",1767134821835,0.7,124.25,124.22,0.7]
["bitfinex","SOLUSD",1767134823635,0.66988948,124.25,124.22,0.7]
["bitfinex","SOLUSD",1767134823842,0.66988948,124.25,124.21,6.73800181]
["bitfinex","SOLUSD",1767134823843,4.34815316,124.3,124.24,0.72]
["bitfinex","SOLUSD",1767134824041,4.34815316,124.3,124.25,0.72]
["bitfinex","SOLUSD",1767134824941,12.39320545,124.3,124.25,0.72]
["bitfinex","SOLUSD",1767134825744,0.7,124.29,124.25,0.72]
["bitfinex","SOLUSD",1767134834377,0.7,124.29,124.26,0.72]
["bitfinex","SOLUSD",1767134834670,0.7,124.3,124.27,0.72]
["bitfinex","SOLUSD",1767134835253,5.04815316,124.3,124.27,0.72]
["bitfinex","SOLUSD",1767134835463,0.7,124.3,124.27,0.72]
["bitfinex","SOLUSD",1767134837650,0.7,124.3,124.27,8.04639732]
["bitfinex","SOLUSD",1767134837856,0.69,124.31,124.28,0.67]
["bitfinex","SOLUSD",1767134840593,0.69,124.31,124.28,8.71622639]
["bitfinex","SOLUSD",1767134845370,0.69,124.31,124.29,0.67]
["bitfinex","SOLUSD",1767134846296,0.69,124.31,124.28,8.71622639]
["bitfinex","SOLUSD",1767134847993,0.69,124.31,124.29,0.67]
["bitfinex","SOLUSD",1767134848288,0.69,124.33,124.29,0.67]
["bitfinex","SOLUSD",1767134850270,0.69,124.33,124.3,8.04505229]
["bitfinex","SOLUSD",1767134857877,0.69,124.33,124.3,8.71505229]
["bitfinex","SOLUSD",1767134859481,0.69,124.33,124.3,8.04505229]
["bitfinex","SOLUSD",1767134859698,0.89,124.34,124.32,8.04375804]
["bitfinex","SOLUSD",1767134860001,0.2,124.34,124.32,8.71375804]
["bitfinex","SOLUSD",1767134861595,1e-08,124.34,124.32,8.71375804]
["bitfinex","SOLUSD",1767134863079,1e-08,124.34,124.33,0.67]
["bitfinex","SOLUSD",1767134863885,1e-08,124.34,124.33,8.71311107]
["bitfinex","SOLUSD",1767134864706,0.2,124.35,124.33,8.71311107]
["bitfinex","SOLUSD",1767134866987,0.2,124.35,124.33,11.49346352]
["bitfinex","SOLUSD",1767134867424,0.88,124.35,124.32,0.72]
["bitfinex","SOLUSD",1767134870785,0.88,124.35,124.32,8.76339657]
["bitfinex","SOLUSD",1767134872604,0.88,124.35,124.32,11.54374902]
["bitfinex","SOLUSD",1767134873211,0.88,124.35,124.32,8.76339657]
["bitfinex","SOLUSD",1767134883595,0.65,124.34,124.31,14.7820934]
["bitfinex","SOLUSD",1767134883916,0.65,124.34,124.31,8.04409159]
["bitfinex","SOLUSD",1767134887819,0.65,124.34,124.3,14.7777867]
["bitfinex","SOLUSD",1767134888010,0.65,124.33,124.3,8.04477185]
["bitfinex","SOLUSD",1767134888211,2.78035245,124.31,124.27,6.73301485]
["bitfinex","SOLUSD",1767134888424,0.65,124.29,124.25,8.75804862]
["bitfinex","SOLUSD",1767134888603,0.65,124.29,124.25,8.14134681]
["bitfinex","SOLUSD",1767134888604,0.65,124.28,124.25,8.14134681]
["bitfinex","SOLUSD",1767134888797,0.65,124.27,124.25,8.14134681]
["bitfinex","SOLUSD",1767134889001,0.65,124.27,124.24,8.04892159]
["bitfinex","SOLUSD",1767134890312,0.65,124.26,124.22,8.0501511]
["bitfinex","SOLUSD",1767134890800,0.65,124.26,124.22,8.7601511]
["bitfinex","SOLUSD",1767134893125,0.65,124.26,124.21,22.75072075]
["bitfinex","SOLUSD",1767134893308,2.78035245,124.26,124.21,25.5310732]
["bitfinex","SOLUSD",1767134893506,0.65,124.25,124.21,25.5310732]
["bitfinex","SOLUSD",1767134895229,0.65,124.25,124.22,0.71]
["bitfinex","SOLUSD",1767134896730,0.72,124.29,124.25,0.68]
["bitfinex","SOLUSD",1767134896913,0.72,124.29,124.26,3.46035245]
["bitfinex","SOLUSD",1767134897303,0.72,124.3,124.27,0.68]
["bitfinex","SOLUSD",1767134899814,0.72,124.31,124.28,0.68]
["bitfinex","SOLUSD",1767134917155,0.72,124.31,124.28,8.72595539]
["bitfinex","SOLUSD",1767134927562,0.72,124.31,124.2,0.67]
["bitfinex","SOLUSD",1767134927563,4.34396395,124.29,124.2,0.67]
["bitfinex","SOLUSD",1767134927863,4.34396395,124.23,124.2,0.67]
["bitfinex","SOLUSD",1767134932249,12.39295709,124.24,124.2,0.67]
["bitfinex","SOLUSD",1767134932448,4.34396395,124.24,124.2,0.67]
["bitfinex","SOLUSD",1767134933450,12.39302786,124.24,124.2,0.67]
["bitfinex","SOLUSD",1767134933753,4.34396395,124.23,124.2,0.67]
["bitfinex","SOLUSD",1767134934269,22.74855029,124.25,124.2,0.67]
["bitfinex","SOLUSD",1767134934270,4.34396395,124.24,124.21,0.67]
["bitfinex","SOLUSD",1767134934475,27.09251424,124.25,124.21,0.67]
["bitfinex","SOLUSD",1767134941585,12.39251424,124.25,124.21,0.67]
["bitfinex","SOLUSD",1767134941968,8.04855029,124.25,124.21,0.67]
["bitfinex","SOLUSD",1767134945354,19.04396395,124.26,124.21,8.05085161]
["bitfinex","SOLUSD",1767134945355,27.09172912,124.26,124.21,8.05085161]
["bitfinex","SOLUSD",1767134945660,19.04396395,124.26,124.22,0.7]
["bitfinex","SOLUSD",1767134946390,4.34396395,124.26,124.22,0.7]
["bitfinex","SOLUSD",1767134947476,20.1152498,124.29,124.23,0.7]
["bitfinex","SOLUSD",1767134947477,8.04619855,124.29,124.23,0.7]
["bitfinex","SOLUSD",1767134947789,4.34396395,124.28,124.23,0.7]
["bitfinex","SOLUSD",1767134948488,4.34396395,124.28,124.24,0.7]
["bitfinex","SOLUSD",1767134951295,4.34396395,124.28,124.24,8.74885483]
["bitfinex","SOLUSD",1767134951491,4.34396395,124.28,124.24,8.04885483]
["bitfinex","SOLUSD",1767134951793,4.34396395,124.28,124.25,0.7]
["bitfinex","SOLUSD",1767134957794,4.34396395,124.29,124.26,0.68]
["bitfinex","SOLUSD",1767134959290,4.34396395,124.29,124.27,0.68]
["bitfinex","SOLUSD",1767134960578,2.78119721,124.29,124.27,0.68]
["bitfinex","SOLUSD",1767134960777,2.78119721,124.28,124.25,0.68]
["bitfinex","SOLUSD",1767134969308,2.78119721,124.29,124.25,0.68]
["bitfinex","SOLUSD",1767134972615,2.78119721,124.29,124.26,0.68]
["bitfinex","SOLUSD",1767134974799,10.82656061,124.3,124.26,0.68]
["bitfinex","SOLUSD",1767134988025,14.7,124.31,124.27,0.66]
["bitfinex","SOLUSD",1767134988321,17.48119721,124.31,124.27,0.66]
["bitfinex","SOLUSD",1767134998939,25.52562126,124.31,124.27,0.66]
["bitfinex","SOLUSD",1767135006354,2.78119721,124.3,124.27,0.66]
["bitfinex","SOLUSD",1767135006549,2.78119721,124.29,124.27,0.66]
["bitfinex","SOLUSD",1767135007055,2.78119721,124.29,124.25,0.71]
["bitfinex","SOLUSD",1767135009951,10.82698431,124.29,124.25,0.71]
["bitfinex","SOLUSD",1767135020557,12.39146699,124.29,124.25,0.71]
["bitfinex","SOLUSD",1767135025747,4.34567989,124.29,124.25,0.71]
["bitfinex","SOLUSD",1767135026656,12.39147391,124.29,124.25,0.71]
["bitfinex","SOLUSD",1767135031768,4.34567989,124.29,124.25,0.71]
["bitfinex","SOLUSD",1767135048589,8.04505229,124.3,124.25,0.71]
["bitfinex","SOLUSD",1767135048896,4.34567989,124.29,124.25,0.71]
["bitfinex","SOLUSD",1767135061795,4.34567989,124.29,124.26,0.72]
["bitfinex","SOLUSD",1767135066781,12.39073218,124.3,124.26,0.72]
["bitfinex","SOLUSD",1767135067078,6.04235872,124.29,124.26,0.72]
["bitfinex","SOLUSD",1767135067278,12.39073218,124.3,124.26,0.72]
["bitfinex","SOLUSD",1767135067480,6.04235994,124.29,124.26,0.72]
["bitfinex","SOLUSD",1767135067776,12.39073218,124.3,124.26,0.72]
["bitfinex","SOLUSD",1767135067981,6.04235829,124.29,124.26,0.72]
["bitfinex","SOLUSD",1767135068282,12.39073218,124.3,124.26,0.72]
["bitfinex","SOLUSD",1767135068577,6.04235839,124.29,124.26,0.72]
["bitfinex","SOLUSD",1767135068781,12.39073218,124.3,124.26,0.72]
["bitfinex","SOLUSD",1767135068992,6.04235839,124.29,124.26,0.72]
["bitfinex","SOLUSD",1767135069213,12.39073218,124.3,124.26,0.72]
["bitfinex","SOLUSD",1767135069388,6.0423585,124.29,124.26,0.72]
["bitfinex","SOLUSD",1767135069590,12.39073218,124.3,124.26,0.72]
["bitfinex","SOLUSD",1767135069793,6.04236015,124.29,124.26,0.72]
["bitfinex","SOLUSD",1767135070089,12.39073218,124.3,124.26,0.72]
["bitfinex","SOLUSD",1767135070289,6.04237737,124.29,124.26,0.72]
["bitfinex","SOLUSD",1767135070586,12.39073218,124.3,124.26,0.72]
["bitfinex","SOLUSD",1767135070782,6.04278389,124.29,124.26,0.72]
["bitfinex","SOLUSD",1767135070986,12.39073218,124.3,124.26,0.72]
["bitfinex","SOLUSD",1767135071206,6.04278389,124.29,124.26,0.72]
["bitfinex","SOLUSD",1767135071415,12.39073218,124.3,124.26,0.72]
["bitfinex","SOLUSD",1767135071713,6.04290952,124.29,124.26,0.72]
["bitfinex","SOLUSD",1767135071894,12.39073218,124.3,124.26,0.72]
["bitfinex","SOLUSD",1767135072099,6.04291117,124.29,124.26,0.72]
["bitfinex","SOLUSD",1767135072300,12.39073218,124.3,124.26,0.72]
["bitfinex","SOLUSD",1767135072502,6.04290923,124.29,124.26,0.72]
["bitfinex","SOLUSD",1767135072701,12.39073218,124.3,124.26,0.72]
["bitfinex","SOLUSD",1767135072907,6.04291089,124.29,124.26,0.72]
["bitfinex","SOLUSD",1767135073202,12.39073218,124.3,124.26,0.72]
["bitfinex","SOLUSD",1767135073402,6.04291014,124.29,124.26,0.72]
["bitfinex","SOLUSD",1767135073603,12.39073218,124.3,124.26,0.72]
["bitfinex","SOLUSD",1767135073805,6.04291179,124.29,124.26,0.72]
["bitfinex","SOLUSD",1767135074011,12.39073218,124.3,124.26,0.72]
["bitfinex","SOLUSD",1767135074311,6.04291179,124.29,124.26,0.72]
["bitfinex","SOLUSD",1767135074483,12.39073218,124.3,124.26,0.72]
["bitfinex","SOLUSD",1767135074682,6.04291151,124.29,124.26,0.72]
["bitfinex","SOLUSD",1767135074886,12.39073218,124.3,124.26,0.72]
["bitfinex","SOLUSD",1767135075083,6.04290985,124.29,124.26,0.72]
["bitfinex","SOLUSD",1767135075315,12.39073218,124.3,124.26,0.72]
["bitfinex","SOLUSD",1767135075516,6.04291132,124.29,124.26,0.72]
["bitfinex","SOLUSD",1767135075811,12.39073218,124.3,124.26,0.72]
["bitfinex","SOLUSD",1767135076011,6.04291132,124.29,124.26,0.72]
["bitfinex","SOLUSD",1767135076213,12.39073218,124.3,124.26,0.72]
["bitfinex","SOLUSD",1767135076532,6.04291144,124.29,124.26,0.72]
["bitfinex","SOLUSD",1767135076713,12.39073218,124.3,124.26,0.72]
["bitfinex","SOLUSD",1767135076919,6.04290979,124.29,124.26,0.72]
["bitfinex","SOLUSD",1767135077093,12.39073218,124.3,124.26,0.72]
["bitfinex","SOLUSD",1767135077294,6.04292504,124.29,124.26,0.72]
["bitfinex","SOLUSD",1767135077502,12.39073218,124.3,124.26,0.72]
["bitfinex","SOLUSD",1767135077702,6.04291155,124.29,124.26,0.72]
["bitfinex","SOLUSD",1767135077996,12.39073218,124.3,124.26,0.72]
["bitfinex","SOLUSD",1767135078196,6.0429099,124.29,124.26,0.72]
["bitfinex","SOLUSD",1767135078409,12.39073218,124.3,124.26,0.72]
["bitfinex","SOLUSD",1767135078614,6.04291125,124.29,124.26,0.72]
["bitfinex","SOLUSD",1767135078919,12.39073218,124.3,124.26,0.72]
["bitfinex","SOLUSD",1767135079107,6.04291125,124.29,124.26,0.72]
["bitfinex","SOLUSD",1767135079302,12.39073218,124.3,124.26,0.72]
["bitfinex","SOLUSD",1767135079606,10.3896294,124.29,124.26,0.72]
["bitfinex","SOLUSD",1767135079804,4.34567989,124.29,124.26,0.72]
["bitfinex","SOLUSD",1767135082523,2.78132752,124.29,124.26,0.72]
["bitfinex","SOLUSD",1767135089016,10.82637981,124.3,124.26,0.72]
["bitfinex","SOLUSD",1767135089197,6.04395146,124.29,124.26,0.72]
["bitfinex","SOLUSD",1767135089493,10.82637981,124.3,124.26,0.72]
["bitfinex","SOLUSD",1767135089693,6.04394965,124.29,124.26,0.72]
["bitfinex","SOLUSD",1767135089920,10.82637981,124.3,124.26,0.72]
["bitfinex","SOLUSD",1767135090119,6.04394965,124.29,124.26,0.72]
["bitfinex","SOLUSD",1767135090417,10.82637981,124.3,124.26,0.72]
["bitfinex","SOLUSD",1767135090718,6.04394978,124.29,124.26,0.72]
["bitfinex","SOLUSD",1767135090910,10.82637981,124.3,124.26,0.72]
["bitfinex","SOLUSD",1767135091112,6.04394978,124.29,124.26,0.72]
["bitfinex","SOLUSD",1767135091293,10.82637981,124.3,124.26,0.72]
["bitfinex","SOLUSD",1767135091490,6.04394828,124.29,124.26,0.72]
["bitfinex","SOLUSD",1767135091694,10.82637981,124.3,124.26,0.72]
["bitfinex","SOLUSD",1767135091919,6.04394993,124.29,124.26,0.72]
["bitfinex","SOLUSD",1767135092219,8.04505229,124.3,124.26,0.72]
["bitfinex","SOLUSD",1767135092417,6.04395011,124.29,124.26,0.72]
["bitfinex","SOLUSD",1767135092618,10.82637981,124.3,124.26,0.72]
["bitfinex","SOLUSD",1767135092803,6.04394845,124.29,124.26,0.72]
["bitfinex","SOLUSD",1767135093004,10.82637981,124.3,124.26,0.72]
["bitfinex","SOLUSD",1767135093306,6.04394845,124.29,124.26,0.72]
["bitfinex","SOLUSD",1767135093620,10.82637981,124.3,124.26,0.72]
["bitfinex","SOLUSD",1767135093917,6.04395039,124.29,124.26,0.72]
["bitfinex","SOLUSD",1767135094119,10.82637981,124.3,124.26,0.72]
["bitfinex","SOLUSD",1767135094321,6.04336498,124.29,124.26,0.72]
["bitfinex","SOLUSD",1767135094525,10.82637981,124.3,124.26,0.72]
["bitfinex","SOLUSD",1767135094697,6.04335851,124.29,124.26,0.72]
["bitfinex","SOLUSD",1767135094997,10.82637981,124.3,124.26,0.72]
["bitfinex","SOLUSD",1767135095297,6.04335685,124.29,124.26,0.72]
["bitfinex","SOLUSD",1767135095497,10.82637981,124.3,124.26,0.72]
["bitfinex","SOLUSD",1767135095697,6.04312399,124.29,124.26,0.72]
["bitfinex","SOLUSD",1767135095901,10.82637981,124.3,124.26,0.72]
["bitfinex","SOLUSD",1767135096106,6.04312564,124.29,124.26,0.72]
["bitfinex","SOLUSD",1767135096306,8.04505229,124.3,124.26,0.72]
["bitfinex","SOLUSD",1767135096506,6.04295303,124.29,124.26,0.72]
["bitfinex","SOLUSD",1767135096706,10.82637981,124.3,124.26,0.72]
["bitfinex","SOLUSD",1767135096906,8.8242789,124.29,124.26,0.72]
["bitfinex","SOLUSD",1767135097209,2.78132752,124.29,124.26,0.72]
["bitfinex","SOLUSD",1767135097717,10.82637981,124.3,124.26,0.72]
["bitfinex","SOLUSD",1767135097917,6.04310813,124.29,124.26,0.72]
["bitfinex","SOLUSD",1767135098119,10.82637981,124.3,124.26,0.72]
["bitfinex","SOLUSD",1767135098311,6.04310631,124.29,124.26,0.72]
["bitfinex","SOLUSD",1767135098511,10.82637981,124.3,124.26,0.72]
["bitfinex","SOLUSD",1767135098713,6.04310796,124.29,124.26,0.72]
["bitfinex","SOLUSD",1767135098901,10.82637981,124.3,124.26,0.72]
["bitfinex","SOLUSD",1767135099226,6.04310796,124.29,124.26,0.72]
["bitfinex","SOLUSD",1767135099527,10.82637981,124.3,124.26,0.72]
["bitfinex","SOLUSD",1767135099699,6.0431084,124.29,124.26,0.72]
["bitfinex","SOLUSD",1767135099901,10.82637981,124.3,124.26,0.72]
["bitfinex","SOLUSD",1767135100102,6.04310675,124.29,124.26,0.72]
["bitfinex","SOLUSD",1767135100402,10.82637981,124.3,124.26,0.72]
["bitfinex","SOLUSD",1767135100701,6.04310885,124.29,124.26,0.72]
["bitfinex","SOLUSD",1767135100898,10.82637981,124.3,124.26,0.72]
["bitfinex","SOLUSD",1767135101109,6.04310885,124.29,124.26,0.72]
["bitfinex","SOLUSD",1767135101310,10.82637981,124.3,124.26,0.72]
["bitfinex","SOLUSD",1767135101509,6.04295238,124.29,124.26,0.72]
["bitfinex","SOLUSD",1767135101716,10.82637981,124.3,124.26,0.72]
["bitfinex","SOLUSD",1767135101918,6.04295403,124.29,124.26,0.72]
["bitfinex","SOLUSD",1767135102103,10.82637981,124.3,124.26,0.72]
["bitfinex","SOLUSD",1767135102314,6.0429522,124.29,124.26,0.72]
["bitfinex","SOLUSD",1767135102513,10.82637981,124.3,124.26,0.72]
["bitfinex","SOLUSD",1767135102714,6.04295385,124.29,124.26,0.72]
["bitfinex","SOLUSD",1767135103014,10.82637981,124.3,124.26,0.72]
["bitfinex","SOLUSD",1767135103215,6.04282648,124.29,124.26,0.72]
["bitfinex","SOLUSD",1767135103417,10.82637981,124.3,124.26,0.72]
["bitfinex","SOLUSD",1767135103631,6.04281517,124.29,124.26,0.72]
["bitfinex","SOLUSD",1767135103818,10.82637981,124.3,124.26,0.72]
["bitfinex","SOLUSD",1767135104032,6.04296878,124.29,124.26,0.72]
["bitfinex","SOLUSD",1767135104209,10.82637981,124.3,124.26,0.72]
["bitfinex","SOLUSD",1767135104408,6.04269576,124.29,124.26,0.72]
["bitfinex","SOLUSD",1767135104610,10.82637981,124.3,124.26,0.72]
["bitfinex","SOLUSD",1767135104804,6.04269741,124.29,124.26,0.72]
["bitfinex","SOLUSD",1767135105025,10.82637981,124.3,124.26,0.72]
["bitfinex","SOLUSD",1767135105327,6.04286294,124.29,124.26,0.72]
["bitfinex","SOLUSD",1767135105625,10.82637981,124.3,124.26,0.72]
["bitfinex","SOLUSD",1767135105827,6.04286294,124.29,124.26,0.72]
["bitfinex","SOLUSD",1767135106030,10.82637981,124.3,124.26,0.72]
["bitfinex","SOLUSD",1767135106231,6.04286576,124.29,124.26,0.72]
["bitfinex","SOLUSD",1767135106431,10.82637981,124.3,124.26,0.72]
["bitfinex","SOLUSD",1767135106634,6.04286576,124.29,124.26,0.72]
["bitfinex","SOLUSD",1767135106931,10.82637981,124.3,124.26,0.72]
["bitfinex","SOLUSD",1767135107133,6.04286411,124.29,124.26,0.72]
["bitfinex","SOLUSD",1767135107311,10.82637981,124.3,124.26,0.72]
["bitfinex","SOLUSD",1767135107510,6.042864,124.29,124.26,0.72]
["bitfinex","SOLUSD",1767135107734,10.82637981,124.3,124.26,0.72]
["bitfinex","SOLUSD",1767135107935,6.042864,124.29,124.26,0.72]
["bitfinex","SOLUSD",1767135108120,10.82637981,124.3,124.26,0.72]
["bitfinex","SOLUSD",1767135108429,6.04286519,124.29,124.26,0.72]
["bitfinex","SOLUSD",1767135108635,10.82637981,124.3,124.26,0.72]
["bitfinex","SOLUSD",1767135108837,6.04286519,124.29,124.26,0.72]
["bitfinex","SOLUSD",1767135109038,10.82637981,124.3,124.26,0.72]
["bitfinex","SOLUSD",1767135109232,6.04286308,124.29,124.26,0.72]
["bitfinex","SOLUSD",1767135109438,10.82637981,124.3,124.26,0.72]
["bitfinex","SOLUSD",1767135109737,6.04286308,124.29,124.26,0.72]
["bitfinex","SOLUSD",1767135109915,10.82637981,124.3,124.26,0.72]
["bitfinex","SOLUSD",1767135110116,6.04286473,124.29,124.26,0.72]
["bitfinex","SOLUSD",1767135110434,10.82637981,124.3,124.26,0.72]
["bitfinex","SOLUSD",1767135110633,6.04286497,124.29,124.26,0.72]
["bitfinex","SOLUSD",1767135110938,10.82637981,124.3,124.26,0.72]
["bitfinex","SOLUSD",1767135111141,6.04286497,124.29,124.26,0.72]
["bitfinex","SOLUSD",1767135111324,10.82637981,124.3,124.26,0.72]
["bitfinex","SOLUSD",1767135111526,6.04260437,124.29,124.26,0.72]
["bitfinex","SOLUSD",1767135111722,10.82637981,124.3,124.26,0.72]
["bitfinex","SOLUSD",1767135112024,6.04260602,124.29,124.26,0.72]
["bitfinex","SOLUSD",1767135112232,10.82637981,124.3,124.26,0.72]
["bitfinex","SOLUSD",1767135112424,6.04276008,124.29,124.26,0.72]
["bitfinex","SOLUSD",1767135112632,10.82637981,124.3,124.26,0.72]
["bitfinex","SOLUSD",1767135112934,6.04276008,124.29,124.26,0.72]
["bitfinex","SOLUSD",1767135113234,10.82637981,124.3,124.26,0.72]
["bitfinex","SOLUSD",1767135113537,6.04275958,124.29,124.26,0.72]
["bitfinex","SOLUSD",1767135113739,10.82637981,124.3,124.26,0.72]
["bitfinex","SOLUSD",1767135113947,6.04260267,124.29,124.26,0.72]
["bitfinex","SOLUSD",1767135114148,10.82637981,124.3,124.26,0.72]
["bitfinex","SOLUSD",1767135114448,6.04275743,124.29,124.26,0.72]
["bitfinex","SOLUSD",1767135114747,10.82637981,124.3,124.26,0.72]
["bitfinex","SOLUSD",1767135114930,6.04275743,124.29,124.26,0.72]
["bitfinex","SOLUSD",1767135115131,10.82637981,124.3,124.26,0.72]
["bitfinex","SOLUSD",1767135115316,6.04275859,124.29,124.26,0.72]
["bitfinex","SOLUSD",1767135115517,10.82637981,124.3,124.26,0.72]
["bitfinex","SOLUSD",1767135115717,6.04260333,124.29,124.26,0.72]
["bitfinex","SOLUSD",1767135115918,10.82637981,124.3,124.26,0.72]
["bitfinex","SOLUSD",1767135116127,6.04275859,124.29,124.26,0.72]
["bitfinex","SOLUSD",1767135116343,10.82637981,124.3,124.26,0.72]
["bitfinex","SOLUSD",1767135116549,6.04275816,124.29,124.26,0.72]
["bitfinex","SOLUSD",1767135116841,10.82637981,124.3,124.26,0.72]
["bitfinex","SOLUSD",1767135117038,6.04275816,124.29,124.26,0.72]
["bitfinex","SOLUSD",1767135117342,10.82637981,124.3,124.26,0.72]
["bitfinex","SOLUSD",1767135117542,6.04275535,124.29,124.26,0.72]
["bitfinex","SOLUSD",1767135117845,8.04505229,124.3,124.26,0.72]
["bitfinex","SOLUSD",1767135118038,6.04275535,124.29,124.26,0.72]
["bitfinex","SOLUSD",1767135118246,10.82637981,124.3,124.26,0.72]
["bitfinex","SOLUSD",1767135118551,2.78132752,124.28,124.22,14.8190629]
["bitfinex","SOLUSD",1767135118715,2.78132752,124.25,124.22,0.68]
["bitfinex","SOLUSD",1767135118919,6.04563527,124.24,124.22,0.68]
["bitfinex","SOLUSD",1767135119224,2.78132752,124.25,124.22,0.68]
["bitfinex","SOLUSD",1767135130751,22.74782242,124.26,124.22,0.68]
["bitfinex","SOLUSD",1767135130944,2.78132752,124.25,124.22,0.68]
["bitfinex","SOLUSD",1767135144565,4.34879546,124.25,124.22,0.68]
["bitfinex","SOLUSD",1767135147838,39.49695994,124.26,124.22,0.68]
["bitfinex","SOLUSD",1767135148045,4.34879546,124.25,124.22,0.68]
["bitfinex","SOLUSD",1767135148246,35.14816448,124.26,124.22,0.68]
["bitfinex","SOLUSD",1767135148545,4.34879546,124.25,124.22,0.68]
["bitfinex","SOLUSD",1767135154277,14.7,124.26,124.23,0.72]
["bitfinex","SOLUSD",1767135154774,4.34879546,124.27,124.23,0.72]
["bitfinex","SOLUSD",1767135155352,4.34879546,124.26,124.23,0.72]
["bitfinex","SOLUSD",1767135157856,4.34879546,124.27,124.23,0.72]
["bitfinex","SOLUSD",1767135158386,4.34879546,124.26,124.23,0.72]
["bitfinex","SOLUSD",1767135165857,8.04649059,124.28,124.23,0.72]
["bitfinex","SOLUSD",1767135165858,8.04649059,124.28,124.24,0.72]
["bitfinex","SOLUSD",1767135166065,10.38349363,124.27,124.24,0.72]
["bitfinex","SOLUSD",1767135166381,4.34879546,124.27,124.24,0.72]
["bitfinex","SOLUSD",1767135177994,4.31878553,124.27,124.24,0.72]
["bitfinex","SOLUSD",1767135178798,4.28879546,124.27,124.24,0.72]
["bitfinex","SOLUSD",1767135182400,4.34879546,124.27,124.24,0.72]
["bitfinex","SOLUSD",1767135183696,8.04649059,124.28,124.24,0.72]
["bitfinex","SOLUSD",1767135183995,10.38365532,124.27,124.24,0.72]
["bitfinex","SOLUSD",1767135184197,4.34879546,124.27,124.24,0.72]
["bitfinex","SOLUSD",1767135186890,4.31878553,124.27,124.24,0.72]
["bitfinex","SOLUSD",1767135187894,4.28879547,124.27,124.24,0.72]
["bitfinex","SOLUSD",1767135188408,4.34879546,124.28,124.24,0.72]
["bitfinex","SOLUSD",1767135188612,6.03686108,124.27,124.24,0.72]
["bitfinex","SOLUSD",1767135188797,4.34879546,124.28,124.24,0.72]
["bitfinex","SOLUSD",1767135188992,6.03685696,124.27,124.24,8.04891993]
["bitfinex","SOLUSD",1767135189201,4.34879546,124.29,124.25,0.7]
["bitfinex","SOLUSD",1767135189390,6.03690278,124.28,124.25,0.7]
["bitfinex","SOLUSD",1767135189589,6.03690278,124.27,124.25,4.34879546]
["bitfinex","SOLUSD",1767135189789,4.34879546,124.29,124.26,0.7]
["bitfinex","SOLUSD",1767135190009,6.03681683,124.28,124.26,0.7]
["bitfinex","SOLUSD",1767135190211,27.09413721,124.3,124.26,0.7]
["bitfinex","SOLUSD",1767135190407,10.38585386,124.29,124.26,0.7]
["bitfinex","SOLUSD",1767135190702,6.0370584,124.28,124.26,0.7]
["bitfinex","SOLUSD",1767135192120,4.34879546,124.29,124.26,0.7]
["bitfinex","SOLUSD",1767135192798,4.34879546,124.3,124.26,0.7]
["bitfinex","SOLUSD",1767135193099,6.03633247,124.29,124.26,0.7]
["bitfinex","SOLUSD",1767135193297,4.34879546,124.3,124.26,0.7]
["bitfinex","SOLUSD",1767135193624,6.03507857,124.29,124.26,0.7]
["bitfinex","SOLUSD",1767135193920,4.34879546,124.3,124.26,0.7]
["bitfinex","SOLUSD",1767135195420,12.393888,124.3,124.26,0.7]
["bitfinex","SOLUSD",1767135197021,4.34879546,124.3,124.27,0.66]
["bitfinex","SOLUSD",1767135201917,4.34879546,124.31,124.27,0.66]
["bitfinex","SOLUSD",1767135202421,19.04879546,124.32,124.29,0.66]
["bitfinex","SOLUSD",1767135202598,14.7,124.32,124.29,0.66]
["bitfinex","SOLUSD",1767135203114,19.04879546,124.32,124.29,0.66]
["bitfinex","SOLUSD",1767135203798,4.34879546,124.32,124.29,0.66]
["bitfinex","SOLUSD",1767135204420,8.04330499,124.33,124.29,0.66]
["bitfinex","SOLUSD",1767135204620,8.80207907,124.32,124.29,0.66]
["bitfinex","SOLUSD",1767135204800,2.77986206,124.32,124.29,0.66]
["bitfinex","SOLUSD",1767135214640,10.82409682,124.32,124.29,0.66]
["bitfinex","SOLUSD",1767135217549,8.04311107,124.33,124.29,0.66]
["bitfinex","SOLUSD",1767135217720,8.7978077,124.32,124.29,0.66]
["bitfinex","SOLUSD",1767135217920,2.77986206,124.32,124.29,0.66]
["bitfinex","SOLUSD",1767135225157,8.04311107,124.33,124.29,0.66]
["bitfinex","SOLUSD",1767135225333,8.80077294,124.32,124.29,0.66]
["bitfinex","SOLUSD",1767135225542,2.77986206,124.32,124.29,0.66]
["bitfinex","SOLUSD",1767135231150,6.02768702,124.31,124.29,0.66]
["bitfinex","SOLUSD",1767135231356,2.77986206,124.32,124.29,0.66]
["bitfinex","SOLUSD",1767135231554,6.02768702,124.31,124.29,0.66]
["bitfinex","SOLUSD",1767135231755,2.77986206,124.32,124.29,0.66]
["bitfinex","SOLUSD",1767135231936,6.02768702,124.31,124.29,0.66]
["bitfinex","SOLUSD",1767135232234,2.77986206,124.32,124.29,0.66]
["bitfinex","SOLUSD",1767135232435,6.02953402,124.31,124.29,0.66]
["bitfinex","SOLUSD",1767135232730,10.82364915,124.32,124.29,0.66]
["bitfinex","SOLUSD",1767135233035,6.02953237,124.31,124.29,0.66]
["bitfinex","SOLUSD",1767135233234,10.82364915,124.32,124.29,0.66]
["bitfinex","SOLUSD",1767135233534,6.03179513,124.31,124.29,0.66]
["bitfinex","SOLUSD",1767135233728,10.82364915,124.32,124.29,0.66]
["bitfinex","SOLUSD",1767135233930,6.03179678,124.31,124.29,0.66]
["bitfinex","SOLUSD",1767135234126,10.82364915,124.32,124.29,0.66]
["bitfinex","SOLUSD",1767135234351,6.03343623,124.31,124.29,0.66]
["bitfinex","SOLUSD",1767135234555,10.82364915,124.32,124.29,0.66]
["bitfinex","SOLUSD",1767135234740,6.03343788,124.31,124.29,0.66]
["bitfinex","SOLUSD",1767135234942,10.82364915,124.32,124.29,0.66]
["bitfinex","SOLUSD",1767135235147,6.03343623,124.31,124.29,0.66]
["bitfinex","SOLUSD",1767135235357,10.82364915,124.32,124.29,0.66]
["bitfinex","SOLUSD",1767135235652,6.03503694,124.31,124.29,0.66]
["bitfinex","SOLUSD",1767135235857,10.82364915,124.32,124.29,0.66]
["bitfinex","SOLUSD",1767135236035,6.03503694,124.31,124.29,0.66]
["bitfinex","SOLUSD",1767135236232,10.82364915,124.32,124.29,0.66]
["bitfinex","SOLUSD",1767135236533,6.03713329,124.31,124.29,0.66]
["bitfinex","SOLUSD",1767135236846,10.82364915,124.32,124.29,0.66]
["bitfinex","SOLUSD",1767135237038,6.03713329,124.31,124.29,0.66]
["bitfinex","SOLUSD",1767135237236,10.82364915,124.32,124.29,0.66]
["bitfinex","SOLUSD",1767135237441,6.03821801,124.31,124.29,0.66]
["bitfinex","SOLUSD",1767135237745,2.77986206,124.32,124.29,0.66]
["bitfinex","SOLUSD",1767135237947,6.03821966,124.31,124.29,0.66]
["bitfinex","SOLUSD",1767135238148,2.77986206,124.32,124.29,0.66]
["bitfinex","SOLUSD",1767135238453,6.03930094,124.31,124.29,0.66]
["bitfinex","SOLUSD",1767135238759,2.77986206,124.32,124.29,0.66]
["bitfinex","SOLUSD",1767135238933,6.03930094,124.31,124.29,0.66]
["bitfinex","SOLUSD",1767135239135,10.82364432,124.32,124.29,0.66]
["bitfinex","SOLUSD",1767135239333,6.03977165,124.31,124.29,0.66]
["bitfinex","SOLUSD",1767135239534,10.82364432,124.32,124.29,0.66]
["bitfinex","SOLUSD",1767135239761,6.03977165,124.31,124.29,0.66]
["bitfinex","SOLUSD",1767135240061,10.82364432,124.32,124.29,0.66]
["bitfinex","SOLUSD",1767135240373,6.03977165,124.31,124.29,0.66]
["bitfinex","SOLUSD",1767135240551,10.82364432,124.32,124.29,0.66]
["bitfinex","SOLUSD",1767135240852,6.03991467,124.31,124.29,0.66]
["bitfinex","SOLUSD",1767135241053,10.82364432,124.32,124.29,0.66]
["bitfinex","SOLUSD",1767135241350,6.03977461,124.31,124.29,0.66]
["bitfinex","SOLUSD",1767135241550,10.82364432,124.32,124.29,0.66]
["bitfinex","SOLUSD",1767135241743,6.039934,124.31,124.29,0.66]
["bitfinex","SOLUSD",1767135241943,10.82364432,124.32,124.29,0.66]
["bitfinex","SOLUSD",1767135242167,6.03993564,124.31,124.29,0.66]
["bitfinex","SOLUSD",1767135242372,10.82364432,124.32,124.29,0.66]
["bitfinex","SOLUSD",1767135242542,6.03998426,124.31,124.29,0.66]
["bitfinex","SOLUSD",1767135242742,10.82364432,124.32,124.29,0.66]
["bitfinex","SOLUSD",1767135242958,6.03998426,124.31,124.29,0.66]
["bitfinex","SOLUSD",1767135243160,10.82364432,124.32,124.29,0.66]
["bitfinex","SOLUSD",1767135243362,6.04006511,124.31,124.29,0.66]
["bitfinex","SOLUSD",1767135243660,10.82364432,124.32,124.29,0.66]
["bitfinex","SOLUSD",1767135243839,6.04006675,124.31,124.29,0.66]
["bitfinex","SOLUSD",1767135244038,10.82364432,124.32,124.29,0.66]
["bitfinex","SOLUSD",1767135244340,6.0399604,124.31,124.29,0.66]
["bitfinex","SOLUSD",1767135244538,10.82364432,124.32,124.29,0.66]
["bitfinex","SOLUSD",1767135244738,6.04018542,124.31,124.29,0.66]
["bitfinex","SOLUSD",1767135244958,10.82364432,124.32,124.29,0.66]
["bitfinex","SOLUSD",1767135245157,6.04018377,124.31,124.29,0.66]
["bitfinex","SOLUSD",1767135245451,10.82364432,124.32,124.29,0.66]
["bitfinex","SOLUSD",1767135245661,6.04034752,124.31,124.29,0.66]
["bitfinex","SOLUSD",1767135245852,10.82364432,124.32,124.29,0.66]
["bitfinex","SOLUSD",1767135246053,6.04034587,124.31,124.29,0.66]
["bitfinex","SOLUSD",1767135246247,10.82364432,124.32,124.29,0.66]
["bitfinex","SOLUSD",1767135246446,6.04057156,124.31,124.29,0.66]
["bitfinex","SOLUSD",1767135246655,10.82364432,124.32,124.29,0.66]
["bitfinex","SOLUSD",1767135246862,6.04057156,124.31,124.29,0.66]
["bitfinex","SOLUSD",1767135247075,8.04311107,124.33,124.29,0.66]
["bitfinex","SOLUSD",1767135247258,8.82034917,124.32,124.29,0.66]
["bitfinex","SOLUSD",1767135247460,6.04048711,124.31,124.29,0.66]
["bitfinex","SOLUSD",1767135247965,2.77986206,124.32,124.29,0.66]
["bitfinex","SOLUSD",1767135248166,6.0408441,124.31,124.29,0.66]
["bitfinex","SOLUSD",1767135248369,10.82366671,124.32,124.29,0.66]
["bitfinex","SOLUSD",1767135248555,6.04073495,124.31,124.29,0.66]
["bitfinex","SOLUSD",1767135248763,10.82366671,124.32,124.29,0.66]
["bitfinex","SOLUSD",1767135248956,6.0407366,124.31,124.29,0.66]
["bitfinex","SOLUSD",1767135249252,10.82366671,124.32,124.29,0.66]
["bitfinex","SOLUSD",1767135249452,6.04064134,124.31,124.29,0.66]
["bitfinex","SOLUSD",1767135249662,10.82366671,124.32,124.29,0.66]
["bitfinex","SOLUSD",1767135249866,6.04064299,124.31,124.29,0.66]
["bitfinex","SOLUSD",1767135250041,10.82366671,124.32,124.29,0.66]
["bitfinex","SOLUSD",1767135250237,6.04057769,124.31,124.29,0.66]
["bitfinex","SOLUSD",1767135250472,10.82366671,124.32,124.29,0.66]
["bitfinex","SOLUSD",1767135250670,6.04055689,124.31,124.29,0.66]
["bitfinex","SOLUSD",1767135250845,10.82366671,124.32,124.29,0.66]
["bitfinex","SOLUSD",1767135251044,6.04055524,124.31,124.29,0.66]
["bitfinex","SOLUSD",1767135251261,10.82366671,124.32,124.29,0.66]
["bitfinex","SOLUSD",1767135251560,6.0404839,124.31,124.29,0.66]
["bitfinex","SOLUSD",1767135251740,10.82366671,124.32,124.29,0.66]
["bitfinex","SOLUSD",1767135251951,6.0404839,124.31,124.29,0.66]
["bitfinex","SOLUSD",1767135252169,10.82366671,124.32,124.29,0.66]
["bitfinex","SOLUSD",1767135252371,6.04042002,124.31,124.29,0.66]
["bitfinex","SOLUSD",1767135252573,10.82366671,124.32,124.29,0.66]
["bitfinex","SOLUSD",1767135252772,6.04042002,124.31,124.29,0.66]
["bitfinex","SOLUSD",1767135253068,10.82366671,124.32,124.29,0.66]
["bitfinex","SOLUSD",1767135253369,6.04038425,124.31,124.29,0.66]
["bitfinex","SOLUSD",1767135253570,6.0405205,124.3,124.29,0.66]
["bitfinex","SOLUSD",1767135253877,10.82366671,124.32,124.29,0.66]
["bitfinex","SOLUSD",1767135254185,6.040367,124.31,124.29,0.66]
["bitfinex","SOLUSD",1767135254472,10.82366671,124.32,124.29,0.66]
["bitfinex","SOLUSD",1767135254664,6.04031562,124.31,124.29,0.66]
["bitfinex","SOLUSD",1767135254849,10.82366671,124.32,124.29,0.66]
["bitfinex","SOLUSD",1767135255049,6.04031562,124.31,124.29,0.66]
["bitfinex","SOLUSD",1767135255353,2.77986206,124.32,124.29,0.66]
["bitfinex","SOLUSD",1767135255554,6.04027431,124.31,124.29,0.66]
["bitfinex","SOLUSD",1767135255758,10.82297313,124.33,124.29,0.66]
["bitfinex","SOLUSD",1767135256051,8.82013472,124.32,124.29,0.66]
["bitfinex","SOLUSD",1767135256242,6.04027266,124.31,124.29,0.66]
["bitfinex","SOLUSD",1767135256447,10.82297313,124.33,124.29,0.66]
["bitfinex","SOLUSD",1767135256654,14.08409279,124.32,124.29,0.66]
["bitfinex","SOLUSD",1767135256857,6.0402382,124.31,124.29,0.66]
["bitfinex","SOLUSD",1767135269979,8.04385459,124.32,124.29,0.66]
["bitfinex","SOLUSD",1767135270484,6.0405509,124.31,124.29,0.66]
["bitfinex","SOLUSD",1767135270693,8.04385459,124.32,124.29,0.66]
["bitfinex","SOLUSD",1767135271088,6.0405509,124.31,124.29,0.66]
["bitfinex","SOLUSD",1767135271266,8.04385459,124.32,124.29,0.66]
["bitfinex","SOLUSD",1767135272294,6.0406759,124.31,124.29,0.66]
["bitfinex","SOLUSD",1767135272466,8.04385459,124.32,124.29,0.66]
["bitfinex","SOLUSD",1767135272667,6.04070283,124.31,124.29,0.66]
["bitfinex","SOLUSD",1767135272965,8.04385459,124.32,124.29,0.66]
["bitfinex","SOLUSD",1767135273165,6.04070283,124.31,124.29,0.66]
["bitfinex","SOLUSD",1767135273388,8.04385459,124.32,124.29,0.66]
["bitfinex","SOLUSD",1767135273572,6.0408057,124.31,124.29,0.66]
["bitfinex","SOLUSD",1767135273772,8.04385459,124.32,124.29,0.66]
["bitfinex","SOLUSD",1767135273979,6.04080735,124.31,124.29,0.66]
["bitfinex","SOLUSD",1767135274280,8.04385459,124.32,124.29,0.66]
["bitfinex","SOLUSD",1767135274581,6.04092665,124.31,124.29,0.66]
["bitfinex","SOLUSD",1767135274782,8.04385459,124.32,124.29,0.66]
["bitfinex","SOLUSD",1767135274982,6.04092665,124.31,124.29,0.66]
["bitfinex","SOLUSD",1767135275180,8.04385459,124.32,124.29,0.66]
["bitfinex","SOLUSD",1767135275480,6.04105964,124.31,124.29,0.66]
["bitfinex","SOLUSD",1767135275680,8.04385459,124.32,124.29,0.66]
["bitfinex","SOLUSD",1767135275882,6.04106129,124.31,124.29,0.66]
["bitfinex","SOLUSD",1767135276083,8.04385459,124.32,124.29,0.66]
["bitfinex","SOLUSD",1767135276270,6.04108552,124.31,124.29,0.66]
["bitfinex","SOLUSD",1767135276470,8.04385459,124.32,124.29,0.66]
["bitfinex","SOLUSD",1767135276791,6.0412122,124.31,124.29,0.66]
["bitfinex","SOLUSD",1767135276989,8.04385459,124.32,124.29,0.66]
["bitfinex","SOLUSD",1767135277193,6.04121385,124.31,124.29,0.66]
["bitfinex","SOLUSD",1767135277384,8.04385459,124.32,124.29,0.66]
["bitfinex","SOLUSD",1767135277585,6.04139282,124.31,124.29,0.66]
["bitfinex","SOLUSD",1767135277785,8.04385459,124.32,124.29,0.66]
["bitfinex","SOLUSD",1767135278084,6.04139282,124.31,124.29,0.66]
["bitfinex","SOLUSD",1767135278276,8.04385459,124.32,124.29,0.66]
["bitfinex","SOLUSD",1767135278487,6.04159902,124.31,124.29,0.66]
["bitfinex","SOLUSD",1767135278678,8.04385459,124.32,124.29,0.66]
["bitfinex","SOLUSD",1767135278880,6.04160067,124.31,124.29,0.66]
["bitfinex","SOLUSD",1767135279205,8.04385459,124.32,124.29,0.66]
["bitfinex","SOLUSD",1767135279382,6.04184809,124.31,124.29,0.66]
["bitfinex","SOLUSD",1767135279570,8.04385459,124.32,124.29,0.66]
["bitfinex","SOLUSD",1767135279770,6.04184809,124.31,124.29,0.66]
["bitfinex","SOLUSD",1767135279972,8.04385459,124.32,124.29,0.66]
["bitfinex","SOLUSD",1767135280181,6.04184809,124.31,124.29,0.66]
["bitfinex","SOLUSD",1767135280478,8.04385459,124.32,124.29,0.66]
["bitfinex","SOLUSD",1767135280779,6.04214329,124.31,124.29,0.66]
["bitfinex","SOLUSD",1767135280981,8.04385459,124.32,124.29,0.66]
["bitfinex","SOLUSD",1767135281194,6.04214494,124.31,124.29,0.66]
["bitfinex","SOLUSD",1767135281392,8.04385459,124.32,124.29,0.66]
["bitfinex","SOLUSD",1767135281594,6.04255551,124.31,124.29,0.66]
["bitfinex","SOLUSD",1767135281793,8.04385459,124.32,124.29,0.66]
["bitfinex","SOLUSD",1767135281994,6.04255468,124.31,124.29,0.66]
["bitfinex","SOLUSD",1767135282196,8.04385459,124.32,124.29,0.66]
["bitfinex","SOLUSD",1767135282398,6.0435255,124.31,124.29,0.66]
["bitfinex","SOLUSD",1767135282698,8.04385459,124.32,124.29,0.66]
["bitfinex","SOLUSD",1767135282897,6.0435255,124.31,124.29,0.66]
["bitfinex","SOLUSD",1767135283100,12.38742176,124.33,124.29,0.66]
["bitfinex","SOLUSD",1767135283303,6.0435193,124.32,124.29,0.66]
["bitfinex","SOLUSD",1767135283505,8.69279577,124.34,124.3,0.7]
["bitfinex","SOLUSD",1767135283683,19.24376552,124.35,124.31,0.7]
["bitfinex","SOLUSD",1767135283684,8.89220641,124.35,124.31,0.7]
["bitfinex","SOLUSD",1767135283882,0.85,124.35,124.32,0.7]
["bitfinex","SOLUSD",1767135284278,5.19376552,124.35,124.32,0.7]
["bitfinex","SOLUSD",1767135287394,0.2,124.35,124.32,0.7]
["bitfinex","SOLUSD",1767135290413,4.54376552,124.35,124.32,0.7]
["bitfinex","SOLUSD",1767135290805,0.2,124.35,124.32,0.7]
["bitfinex","SOLUSD",1767135300419,5.21376552,124.35,124.32,0.7]
["bitfinex","SOLUSD",1767135300621,4.54376552,124.35,124.32,0.7]
["bitfinex","SOLUSD",1767135307311,5.21376552,124.35,124.32,0.7]
["bitfinex","SOLUSD",1767135312729,0.87,124.35,124.32,0.7]
["bitfinex","SOLUSD",1767135322935,5.21376552,124.35,124.32,0.7]
["bitfinex","SOLUSD",1767135324639,0.71,124.34,124.32,0.7]
["bitfinex","SOLUSD",1767135340353,3.68881427,124.35,124.32,0.7]
["bitfinex","SOLUSD",1767135345559,3.68881427,124.35,124.32,8.74356184]
["bitfinex","SOLUSD",1767135345853,0.91,124.35,124.32,8.75356184]
["bitfinex","SOLUSD",1767135347258,3.68881427,124.35,124.32,8.75356184]
["bitfinex","SOLUSD",1767135351960,3.68881427,124.35,124.33,0.68]
["bitfinex","SOLUSD",1767135353446,3.47881427,124.34,124.31,7.45762056]
["bitfinex","SOLUSD",1767135353655,0.7,124.34,124.31,0.68]
["bitfinex","SOLUSD",1767135354349,0.7,124.34,124.31,8.72432751]
["bitfinex","SOLUSD",1767135358671,0.7,124.34,124.31,8.04432751]
["bitfinex","SOLUSD",1767135358858,0.7,124.34,124.32,0.68]
["bitfinex","SOLUSD",1767135363767,3.66881427,124.35,124.32,0.68]
["bitfinex","SOLUSD",1767135364880,0.89,124.35,124.32,0.68]
["bitfinex","SOLUSD",1767135365177,3.66881427,124.35,124.32,0.68]
["bitfinex","SOLUSD",1767135373174,0.89,124.35,124.32,0.68]
["bitfinex","SOLUSD",1767135373476,0.89,124.35,124.33,0.69]
["bitfinex","SOLUSD",1767135379477,0.86,124.35,124.32,8.04331984]
["bitfinex","SOLUSD",1767135379781,0.86,124.35,124.33,8.7329475]
["bitfinex","SOLUSD",1767135380772,0.2,124.35,124.34,0.69]
["bitfinex","SOLUSD",1767135381162,0.2,124.38,124.35,0.69]
["bitfinex","SOLUSD",1767135382180,0.2,124.38,124.35,8.04170674]
["bitfinex","SOLUSD",1767135382481,0.2,124.38,124.36,0.69]
["bitfinex","SOLUSD",1767135384070,0.1,124.39,124.38,0.69]
["bitfinex","SOLUSD",1767135384274,0.1,124.4,124.39,0.66]
["bitfinex","SOLUSD",1767135394305,0.1,124.4,124.37,4.33696748]
["bitfinex","SOLUSD",1767135394579,0.1,124.4,124.38,0.69]
["bitfinex","SOLUSD",1767135422119,0.82,124.4,124.38,0.69]
["bitfinex","SOLUSD",1767135424926,0.39449293,124.47,124.42,4.33696748]
["bitfinex","SOLUSD",1767135425215,0.1,124.48,124.43,24.91020739]
["bitfinex","SOLUSD",1767135425416,14.68,124.47,124.43,29.24717487]
["bitfinex","SOLUSD",1767135425803,14.68,124.47,124.44,19.01696748]
["bitfinex","SOLUSD",1767135426204,14.68,124.47,124.44,27.0529412]
["bitfinex","SOLUSD",1767135426529,14.68,124.47,124.44,8.03597372]
["bitfinex","SOLUSD",1767135426906,0.72,124.46,124.45,14.68]
["bitfinex","SOLUSD",1767135427320,14.68,124.47,124.45,14.68]
["bitfinex","SOLUSD",1767135427715,14.68,124.48,124.45,14.68]
["bitfinex","SOLUSD",1767135428023,19.01696748,124.48,124.45,14.68]
["bitfinex","SOLUSD",1767135428327,4.33696748,124.47,124.43,4.98696748]
["bitfinex","SOLUSD",1767135428505,4.33696748,124.47,124.43,24.00393496]
["bitfinex","SOLUSD",1767135428700,4.33696748,124.47,124.43,19.66696748]
["bitfinex","SOLUSD",1767135429409,0.72,124.46,124.43,19.66696748]
["bitfinex","SOLUSD",1767135429710,4.33696748,124.47,124.43,19.66696748]
["bitfinex","SOLUSD",1767135431622,0.72,124.46,124.43,19.66696748]
["bitfinex","SOLUSD",1767135431812,4.33696748,124.47,124.43,19.66696748]
["bitfinex","SOLUSD",1767135432020,22.71349652,124.48,124.43,24.00393496]
["bitfinex","SOLUSD",1767135432230,4.33696748,124.47,124.43,24.00393496]
["bitfinex","SOLUSD",1767135435023,27.050464,124.48,124.43,24.00393496]
["bitfinex","SOLUSD",1767135436831,27.050464,124.48,124.43,32.04054737]
["bitfinex","SOLUSD",1767135437006,22.71349652,124.48,124.43,32.04054737]
["bitfinex","SOLUSD",1767135437206,27.050464,124.48,124.43,32.04054737]
["bitfinex","SOLUSD",1767135439719,27.050464,124.48,124.43,31.39054737]
["bitfinex","SOLUSD",1767135439919,27.050464,124.48,124.43,32.06054737]
["bitfinex","SOLUSD",1767135440324,27.050464,124.48,124.44,0.67]
["bitfinex","SOLUSD",1767135446636,22.71349652,124.48,124.44,0.67]
["bitfinex","SOLUSD",1767135446818,19.01696748,124.48,124.44,0.67]
["bitfinex","SOLUSD",1767135447711,19.01696748,124.48,124.44,5.00696748]
["bitfinex","SOLUSD",1767135448544,17.45277418,124.48,124.44,3.44277418]
["bitfinex","SOLUSD",1767135450051,2.77277418,124.48,124.44,3.44277418]
["bitfinex","SOLUSD",1767135450350,17.45277418,124.48,124.45,0.67]
["bitfinex","SOLUSD",1767135450740,17.45277418,124.48,124.44,3.44277418]
["bitfinex","SOLUSD",1767135451550,17.45277418,124.48,124.44,0.67]
["bitfinex","SOLUSD",1767135455660,2.77277418,124.48,124.44,0.67]
["bitfinex","SOLUSD",1767135455945,17.45277418,124.48,124.44,3.44277418]
["bitfinex","SOLUSD",1767135457824,17.45277418,124.48,124.45,0.67]
["bitfinex","SOLUSD",1767135458247,17.45277418,124.48,124.44,0.67]
["bitfinex","SOLUSD",1767135458447,2.77277418,124.48,124.44,8.70587248]
["bitfinex","SOLUSD",1767135458649,2.77277418,124.49,124.45,0.67]
["bitfinex","SOLUSD",1767135458832,14.68,124.48,124.45,0.67]
["bitfinex","SOLUSD",1767135465553,10.8055496,124.49,124.45,0.67]
["bitfinex","SOLUSD",1767135465757,14.68,124.48,124.45,0.67]
["bitfinex","SOLUSD",1767135465933,10.8055496,124.49,124.45,0.67]
["bitfinex","SOLUSD",1767135466334,25.4855496,124.49,124.45,0.67]
["bitfinex","SOLUSD",1767135468160,6.02258351,124.48,124.45,0.67]
["bitfinex","SOLUSD",1767135468358,25.4855496,124.49,124.45,0.67]
["bitfinex","SOLUSD",1767135468538,6.02258515,124.48,124.45,0.67]
["bitfinex","SOLUSD",1767135468733,25.4855496,124.49,124.45,0.67]
["bitfinex","SOLUSD",1767135468938,6.02258515,124.48,124.45,0.67]
["bitfinex","SOLUSD",1767135469158,25.4855496,124.49,124.45,0.67]
["bitfinex","SOLUSD",1767135469464,6.03263005,124.48,124.45,0.67]
["bitfinex","SOLUSD",1767135469662,25.4855496,124.49,124.45,0.67]
["bitfinex","SOLUSD",1767135469869,6.03262841,124.48,124.45,0.67]
["bitfinex","SOLUSD",1767135470167,25.4855496,124.49,124.45,0.67]
["bitfinex","SOLUSD",1767135470465,6.03268599,124.48,124.45,0.67]
["bitfinex","SOLUSD",1767135470766,6.03269009,124.47,124.45,0.67]
["bitfinex","SOLUSD",1767135471061,25.48560412,124.49,124.45,0.67]
["bitfinex","SOLUSD",1767135471230,6.0326569,124.48,124.45,0.67]
["bitfinex","SOLUSD",1767135471433,6.0326569,124.47,124.45,0.67]
["bitfinex","SOLUSD",1767135471632,25.48560412,124.49,124.45,0.67]
["bitfinex","SOLUSD",1767135471864,6.0326569,124.48,124.45,0.67]
["bitfinex","SOLUSD",1767135472055,25.48560412,124.49,124.45,0.67]
["bitfinex","SOLUSD",1767135472353,6.03262143,124.48,124.45,0.67]
["bitfinex","SOLUSD",1767135472559,25.48560412,124.49,124.45,0.67]
["bitfinex","SOLUSD",1767135472737,6.03262143,124.48,124.45,0.67]
["bitfinex","SOLUSD",1767135472937,25.48560412,124.49,124.45,0.67]
["bitfinex","SOLUSD",1767135473146,6.03261979,124.48,124.45,0.67]
["bitfinex","SOLUSD",1767135473436,25.48560412,124.49,124.45,0.67]
["bitfinex","SOLUSD",1767135473639,6.03258485,124.48,124.45,0.67]
["bitfinex","SOLUSD",1767135473861,25.48560412,124.49,124.45,0.67]
["bitfinex","SOLUSD",1767135474053,6.03258649,124.48,124.45,0.67]
["bitfinex","SOLUSD",1767135474254,6.03300325,124.47,124.45,0.67]
["bitfinex","SOLUSD",1767135474454,25.48560412,124.49,124.45,0.67]
["bitfinex","SOLUSD",1767135474657,6.03300489,124.48,124.45,0.67]
["bitfinex","SOLUSD",1767135474951,6.03300489,124.47,124.45,0.67]
["bitfinex","SOLUSD",1767135475155,17.45277418,124.49,124.45,0.67]
["bitfinex","SOLUSD",1767135475462,6.03299969,124.48,124.45,0.67]
["bitfinex","SOLUSD",1767135475760,6.03299969,124.47,124.45,0.67]
["bitfinex","SOLUSD",1767135475957,25.48589318,124.49,124.45,0.67]
["bitfinex","SOLUSD",1767135480763,2.77277418,124.48,124.45,0.67]
["bitfinex","SOLUSD",1767135481277,2.77277418,124.47,124.42,0.69]
["bitfinex","SOLUSD",1767135481465,2.77277418,124.46,124.42,0.69]
["bitfinex","SOLUSD",1767135481763,2.77277418,124.44,124.39,17.5895699]
["bitfinex","SOLUSD",1767135481939,2.77277418,124.42,124.38,0.11]
["bitfinex","SOLUSD",1767135482140,2.77277418,124.41,124.39,0.69]
["bitfinex","SOLUSD",1767135482754,25.49006914,124.42,124.39,0.69]
["bitfinex","SOLUSD",1767135487154,17.45277418,124.42,124.39,0.69]
["bitfinex","SOLUSD",1767135487557,17.42229499,124.42,124.39,0.69]
["bitfinex","SOLUSD",1767135487761,14.64952081,124.42,124.39,0.69]
["bitfinex","SOLUSD",1767135487952,17.42229499,124.42,124.39,0.69]
["bitfinex","SOLUSD",1767135488668,17.39277418,124.42,124.39,0.69]
["bitfinex","SOLUSD",1767135493075,17.36217528,124.42,124.39,0.69]
["bitfinex","SOLUSD",1767135493870,17.33285536,124.42,124.39,0.69]
["bitfinex","SOLUSD",1767135496270,14.56008118,124.42,124.39,0.69]
["bitfinex","SOLUSD",1767135500976,10.80967262,124.43,124.39,0.69]
["bitfinex","SOLUSD",1767135501184,25.48967262,124.43,124.39,0.69]
["bitfinex","SOLUSD",1767135504268,2.77277418,124.42,124.39,0.69]
["bitfinex","SOLUSD",1767135504669,17.45277418,124.42,124.39,0.69]
["bitfinex","SOLUSD",1767135508588,19.01668235,124.42,124.39,0.69]
["bitfinex","SOLUSD",1767135509583,4.33668235,124.42,124.39,0.69]
["bitfinex","SOLUSD",1767135509789,19.01668235,124.42,124.39,0.69]
["bitfinex","SOLUSD",1767135511188,14.68,124.42,124.39,0.69]
["bitfinex","SOLUSD",1767135511490,19.01668235,124.42,124.39,0.69]
["bitfinex","SOLUSD",1767135512081,4.33668235,124.43,124.4,0.69]
["bitfinex","SOLUSD",1767135512390,14.68,124.43,124.4,0.69]
["bitfinex","SOLUSD",1767135525487,4.33668235,124.44,124.41,0.69]
["bitfinex","SOLUSD",1767135525688,4.33668235,124.45,124.41,0.69]
["bitfinex","SOLUSD",1767135525896,19.01668235,124.45,124.41,0.69]
["bitfinex","SOLUSD",1767135526101,6.03017591,124.44,124.41,0.69]
["bitfinex","SOLUSD",1767135526411,19.01668235,124.45,124.41,0.69]
["bitfinex","SOLUSD",1767135526717,6.02969583,124.44,124.41,0.69]
["bitfinex","SOLUSD",1767135526924,19.01668235,124.45,124.41,8.03790651]
["bitfinex","SOLUSD",1767135527099,6.02969583,124.44,124.42,0.7]
["bitfinex","SOLUSD",1767135527302,19.01668235,124.45,124.42,0.7]
["bitfinex","SOLUSD",1767135527503,6.02938903,124.44,124.42,0.7]
["bitfinex","SOLUSD",1767135527816,19.01668235,124.45,124.42,0.7]
["bitfinex","SOLUSD",1767135527991,6.02938903,124.44,124.42,0.7]
["bitfinex","SOLUSD",1767135528191,19.01668235,124.45,124.42,0.7]
["bitfinex","SOLUSD",1767135528492,6.02903421,124.44,124.42,0.7]
["bitfinex","SOLUSD",1767135528704,4.33668235,124.45,124.42,0.7]
["bitfinex","SOLUSD",1767135528907,6.02903584,124.44,124.42,0.7]
["bitfinex","SOLUSD",1767135529108,4.33668235,124.45,124.42,0.7]
["bitfinex","SOLUSD",1767135529428,6.02896287,124.44,124.42,0.7]
["bitfinex","SOLUSD",1767135529711,4.33668235,124.45,124.42,0.7]
["bitfinex","SOLUSD",1767135529890,6.02896451,124.44,124.42,0.7]
["bitfinex","SOLUSD",1767135530092,4.33668235,124.45,124.42,0.7]
["bitfinex","SOLUSD",1767135530404,10.36563946,124.44,124.42,0.7]
["bitfinex","SOLUSD",1767135530705,4.33668235,124.44,124.42,0.7]
["bitfinex","SOLUSD",1767135534315,22.68417666,124.46,124.41,0.7]
["bitfinex","SOLUSD",1767135534492,6.02960495,124.45,124.41,12.37443543]
["bitfinex","SOLUSD",1767135534813,5.02668235,124.48,124.44,0.7]
["bitfinex","SOLUSD",1767135535127,0.12,124.5,124.46,4.33668235]
["bitfinex","SOLUSD",1767135535295,0.12,124.5,124.47,4.33668235]
["bitfinex","SOLUSD",1767135535490,0.12,124.5,124.48,0.7]
["bitfinex","SOLUSD",1767135537306,5.12668235,124.53,124.49,0.61]
["bitfinex","SOLUSD",1767135537513,0.69,124.52,124.49,0.61]
["bitfinex","SOLUSD",1767135538712,0.69,124.52,124.49,4.94668235]
["bitfinex","SOLUSD",1767135540221,0.69,124.52,124.49,0.61]
["bitfinex","SOLUSD",1767135540418,5.02668235,124.52,124.49,0.61]
["bitfinex","SOLUSD",1767135540999,5.02668235,124.52,124.44,0.61]
["bitfinex","SOLUSD",1767135541000,0.67,124.49,124.44,0.61]
["bitfinex","SOLUSD",1767135541216,5.00668235,124.47,124.44,0.61]
["bitfinex","SOLUSD",1767135541428,4.33668235,124.46,124.44,0.61]
["bitfinex","SOLUSD",1767135541803,5.00668235,124.46,124.43,15.41]
["bitfinex","SOLUSD",1767135542998,4.33668235,124.47,124.44,0.61]
["bitfinex","SOLUSD",1767135543199,5.00668235,124.47,124.44,0.61]
["bitfinex","SOLUSD",1767135551529,0.67,124.47,124.44,0.61]
["bitfinex","SOLUSD",1767135551731,5.00668235,124.47,124.44,0.61]
["bitfinex","SOLUSD",1767135558130,0.67,124.47,124.44,0.61]
["bitfinex","SOLUSD",1767135559609,102.4,124.49,124.46,4.33668235]
["bitfinex","SOLUSD",1767135559813,5.01668235,124.5,124.47,0.61]
["bitfinex","SOLUSD",1767135560144,0.68,124.5,124.47,0.61]
["bitfinex","SOLUSD",1767135560751,0.68,124.49,124.46,4.33668235]
["bitfinex","SOLUSD",1767135560955,0.68,124.49,124.46,0.61]
["bitfinex","SOLUSD",1767135573456,0.68,124.51,124.47,0.61]
["bitfinex","SOLUSD",1767135573657,0.68,124.51,124.48,0.61]
["bitfinex","SOLUSD",1767135574937,0.68,124.5,124.46,18.06197294]
["bitfinex","SOLUSD",1767135575132,2.77197294,124.5,124.46,18.06197294]
["bitfinex","SOLUSD",1767135575453,0.68,124.49,124.47,0.61]
["bitfinex","SOLUSD",1767135581768,0.68,124.49,124.46,14.68]
["bitfinex","SOLUSD",1767135582066,0.68,124.49,124.46,15.29]
["bitfinex","SOLUSD",1767135584765,0.68,124.49,124.46,18.06197294]
["bitfinex","SOLUSD",1767135587468,0.68,124.49,124.46,15.29]
["bitfinex","SOLUSD",1767135600467,8.03281196,124.49,124.46,14.68]
["bitfinex","SOLUSD",1767135600667,0.67,124.46,124.43,0.73]
["bitfinex","SOLUSD",1767135600870,0.67,124.45,124.43,0.12]
["bitfinex","SOLUSD",1767135601075,0.67,124.47,124.43,8.76625969]
["bitfinex","SOLUSD",1767135601478,102.4,124.48,124.43,8.76625969]
["bitfinex","SOLUSD",1767135601663,0.67,124.46,124.43,0.73]
["bitfinex","SOLUSD",1767135601863,3.44197294,124.46,124.43,0.73]
["bitfinex","SOLUSD",1767135602184,0.67,124.43,124.39,6.75288883]
["bitfinex","SOLUSD",1767135602387,0.67,124.43,124.38,11.63119802]
["bitfinex","SOLUSD",1767135602388,0.67,124.4,124.38,0.11]
["bitfinex","SOLUSD",1767135603789,2.77197294,124.41,124.38,0.11]
["bitfinex","SOLUSD",1767135603987,8.03785738,124.42,124.38,0.11]
["bitfinex","SOLUSD",1767135604187,2.77197294,124.43,124.39,3.46197294]
["bitfinex","SOLUSD",1767135604386,14.68,124.46,124.41,0.69]
["bitfinex","SOLUSD",1767135604577,10.80672176,124.46,124.41,3.46197294]
["bitfinex","SOLUSD",1767135604776,2.77197294,124.45,124.41,0.69]
["bitfinex","SOLUSD",1767135604977,8.03474882,124.46,124.41,0.69]
["bitfinex","SOLUSD",1767135605183,2.77197294,124.45,124.41,0.69]
["bitfinex","SOLUSD",1767135605586,2.77197294,124.46,124.42,0.69]
["bitfinex","SOLUSD",1767135605766,3.44197294,124.46,124.42,3.46197294]
["bitfinex","SOLUSD",1767135605966,0.67,124.45,124.42,3.46197294]
["bitfinex","SOLUSD",1767135606570,34.76354755,124.48,124.42,3.46197294]
["bitfinex","SOLUSD",1767135606571,14.68,124.48,124.42,10.80871433]
["bitfinex","SOLUSD",1767135606866,0.67,124.46,124.43,0.69]
["bitfinex","SOLUSD",1767135607062,0.67,124.46,124.43,3.46197294]
["bitfinex","SOLUSD",1767135607289,0.67,124.46,124.43,0.69]
["bitfinex","SOLUSD",1767135608490,0.67,124.46,124.43,3.46197294]
["bitfinex","SOLUSD",1767135609179,0.67,124.46,124.43,2.77197294]
["bitfinex","SOLUSD",1767135609383,0.67,124.46,124.43,3.46197294]
["bitfinex","SOLUSD",1767135611087,0.67,124.46,124.43,0.69]
["bitfinex","SOLUSD",1767135611283,0.67,124.46,124.43,3.46197294]
["bitfinex","SOLUSD",1767135613276,0.67,124.46,124.43,0.69]
["bitfinex","SOLUSD",1767135614993,0.67,124.46,124.43,3.46197294]
["bitfinex","SOLUSD",1767135615387,0.67,124.46,124.43,0.69]
["bitfinex","SOLUSD",1767135616475,103.08,124.47,124.43,10.80837803]
["bitfinex","SOLUSD",1767135616681,102.4,124.47,124.45,0.71]
["bitfinex","SOLUSD",1767135616897,0.68,124.48,124.45,0.71]
["bitfinex","SOLUSD",1767135617193,3.45197294,124.48,124.45,0.71]
["bitfinex","SOLUSD",1767135618412,0.68,124.48,124.45,0.71]
["bitfinex","SOLUSD",1767135619604,0.68,124.48,124.45,11.51714798]
["bitfinex","SOLUSD",1767135620377,0.68,124.48,124.45,3.48197294]
["bitfinex","SOLUSD",1767135620581,0.68,124.48,124.45,0.71]
["bitfinex","SOLUSD",1767135620876,0.68,124.48,124.45,3.48197294]
["bitfinex","SOLUSD",1767135623286,0.68,124.48,124.45,0.71]
["bitfinex","SOLUSD",1767135623784,2.77197294,124.48,124.45,0.71]
["bitfinex","SOLUSD",1767135623999,0.68,124.47,124.44,15.39]
["bitfinex","SOLUSD",1767135625091,0.68,124.47,124.44,23.42597045]
["bitfinex","SOLUSD",1767135626903,0.68,124.47,124.44,22.71597045]
["bitfinex","SOLUSD",1767135627118,0.68,124.47,124.44,23.42597045]
["bitfinex","SOLUSD",1767135629309,105.17197294,124.49,124.45,0.71]
["bitfinex","SOLUSD",1767135629520,0.68,124.48,124.45,0.71]
["bitfinex","SOLUSD",1767135630297,102.4,124.49,124.45,2.77197294]
["bitfinex","SOLUSD",1767135630498,103.08,124.49,124.46,0.71]
["bitfinex","SOLUSD",1767135630998,0.68,124.48,124.46,0.71]
["bitfinex","SOLUSD",1767135631387,0.68,124.48,124.44,27.04747022]
["bitfinex","SOLUSD",1767135631686,5.01149977,124.48,124.45,0.71]
["bitfinex","SOLUSD",1767135632807,0.68,124.48,124.45,0.71]
["bitfinex","SOLUSD",1767135633014,0.68,124.48,124.45,8.74519822]
["bitfinex","SOLUSD",1767135633511,0.68,124.48,124.45,0.71]
["bitfinex","SOLUSD",1767135634923,0.68,124.51,124.48,0.71]
["bitfinex","SOLUSD",1767135635213,0.68,124.51,124.48,15.39]
["bitfinex","SOLUSD",1767135639117,0.68,124.51,124.48,14.68]
["bitfinex","SOLUSD",1767135639288,106.73149977,124.52,124.49,0.71]
["bitfinex","SOLUSD",1767135639289,103.08,124.52,124.49,0.71]
["bitfinex","SOLUSD",1767135641122,102.4,124.52,124.5,8.74212851]
["bitfinex","SOLUSD",1767135643831,0.78,124.53,124.5,8.74212851]
["bitfinex","SOLUSD",1767135646111,0.1,124.53,124.5,12.36362828]
["bitfinex","SOLUSD",1767135646307,103.19,124.55,124.53,0.7]
["bitfinex","SOLUSD",1767135646503,0.69,124.53,124.51,14.68]
["bitfinex","SOLUSD",1767135647011,0.69,124.53,124.51,15.38]
["bitfinex","SOLUSD",1767135649930,0.69,124.53,124.51,14.68]
["bitfinex","SOLUSD",1767135651013,0.69,124.53,124.51,15.38]
["bitfinex","SOLUSD",1767135651437,0.69,124.54,124.51,15.38]
["bitfinex","SOLUSD",1767135652106,0.69,124.54,124.52,0.7]
["bitfinex","SOLUSD",1767135652314,0.69,124.54,124.51,14.68]
["bitfinex","SOLUSD",1767135652514,0.69,124.54,124.51,15.38]
["bitfinex","SOLUSD",1767135655914,4.68500686,124.54,124.51,15.38]
["bitfinex","SOLUSD",1767135657342,0.69,124.53,124.5,14.68]
["bitfinex","SOLUSD",1767135657718,0.69,124.53,124.5,15.38]
["bitfinex","SOLUSD",1767135659628,0.69,124.53,124.5,23.41197782]
["bitfinex","SOLUSD",1767135660240,0.69,124.51,124.5,14.68]
["bitfinex","SOLUSD",1767135660410,3.99500686,124.52,124.5,14.68]
["bitfinex","SOLUSD",1767135660616,0.69,124.53,124.5,14.68]
["bitfinex","SOLUSD",1767135660939,4.68500686,124.52,124.5,14.68]
["bitfinex","SOLUSD",1767135661438,0.69,124.52,124.5,14.68]
["bitfinex","SOLUSD",1767135662145,0.69,124.52,124.5,15.38]
["bitfinex","SOLUSD",1767135662314,0.69,124.52,124.5,14.68]
["bitfinex","SOLUSD",1767135663135,1e-08,124.55,124.51,3.99500686]
["bitfinex","SOLUSD",1767135663326,1e-08,124.55,124.53,0.7]
["bitfinex","SOLUSD",1767135663530,1e-08,124.55,124.53,15.38]
["bitfinex","SOLUSD",1767135664732,1e-08,124.55,124.53,23.41018632]
["bitfinex","SOLUSD",1767135665244,1e-08,124.55,124.53,15.38]
["bitfinex","SOLUSD",1767135665731,1e-08,124.55,124.54,4.69500686]
["bitfinex","SOLUSD",1767135665920,1e-08,124.56,124.55,4.69500686]
["bitfinex","SOLUSD",1767135666119,1e-08,124.56,124.55,12.72391091]
["bitfinex","SOLUSD",1767135666336,0.69,124.58,124.55,0.7]
["bitfinex","SOLUSD",1767135668734,4.80500686,124.59,124.56,0.65]
["bitfinex","SOLUSD",1767135669549,0.71,124.58,124.56,0.65]
["bitfinex","SOLUSD",1767135669922,0.81,124.59,124.56,12.02301968]
["bitfinex","SOLUSD",1767135670124,4.80500686,124.59,124.56,0.65]
["bitfinex","SOLUSD",1767135672435,0.71,124.58,124.54,8.67948514]
["bitfinex","SOLUSD",1767135672628,0.71,124.57,124.54,0.65]
["bitfinex","SOLUSD",1767135673023,0.71,124.58,124.54,0.65]
["bitfinex","SOLUSD",1767135673240,4.70500686,124.58,124.54,0.65]
["bitfinex","SOLUSD",1767135673522,0.71,124.58,124.54,0.65]
["bitfinex","SOLUSD",1767135673722,4.70500686,124.58,124.54,0.65]
["bitfinex","SOLUSD",1767135674036,4.70500686,124.58,124.55,0.65]
["bitfinex","SOLUSD",1767135681259,0.71,124.58,124.55,0.65]
["bitfinex","SOLUSD",1767135681458,4.70500686,124.58,124.55,0.65]
["bitfinex","SOLUSD",1767135683251,0.71,124.58,124.55,0.65]
["bitfinex","SOLUSD",1767135683553,0.71,124.58,124.55,8.67881056]
["bitfinex","SOLUSD",1767135684459,0.71,124.58,124.55,0.65]
["bitfinex","SOLUSD",1767135685558,0.71,124.58,124.54,12.02430683]
["bitfinex","SOLUSD",1767135685559,0.69,124.58,124.52,0.66]
["bitfinex","SOLUSD",1767135685751,4.68500686,124.55,124.52,0.66]
["bitfinex","SOLUSD",1767135686231,0.69,124.55,124.52,8.69080301]
["bitfinex","SOLUSD",1767135688358,3.99500686,124.56,124.52,8.69080301]
["bitfinex","SOLUSD",1767135688860,3.99500686,124.56,124.53,0.66]
["bitfinex","SOLUSD",1767135689842,102.4,124.57,124.54,0.66]
["bitfinex","SOLUSD",1767135690046,106.39500686,124.57,124.54,0.66]
["bitfinex","SOLUSD",1767135690241,106.73500686,124.57,124.54,0.66]
["bitfinex","SOLUSD",1767135691052,4.33500686,124.56,124.52,8.69053496]
["bitfinex","SOLUSD",1767135691560,3.99500686,124.55,124.52,0.66]
["bitfinex","SOLUSD",1767135692564,2.55653133,124.55,124.52,0.66]
["bitfinex","SOLUSD",1767135692755,2.89653133,124.56,124.52,0.66]
["bitfinex","SOLUSD",1767135696345,0.34,124.56,124.52,0.66]
["bitfinex","SOLUSD",1767135696552,2.89653133,124.56,124.52,0.66]
["bitfinex","SOLUSD",1767135696745,10.92486863,124.56,124.52,0.66]
["bitfinex","SOLUSD",1767135699463,2.89653133,124.56,124.52,0.66]
["bitfinex","SOLUSD",1767135702665,0.34,124.55,124.52,0.66]
["bitfinex","SOLUSD",1767135706570,119.95653133,124.57,124.53,0.68]
["bitfinex","SOLUSD",1767135706873,0.34,124.55,124.53,0.68]
["bitfinex","SOLUSD",1767135707053,2.89653133,124.55,124.53,0.68]
["bitfinex","SOLUSD",1767135708758,2.55653133,124.54,124.51,0.68]
["bitfinex","SOLUSD",1767135708953,2.89653133,124.54,124.51,0.68]
["bitfinex","SOLUSD",1767135714988,2.89653133,124.52,124.49,0.68]
["bitfinex","SOLUSD",1767135715169,0.34,124.52,124.49,0.68]
["bitfinex","SOLUSD",1767135715364,0.34,124.52,124.49,8.71274146]
["bitfinex","SOLUSD",1767135716265,0.34,124.52,124.5,0.68]
["bitfinex","SOLUSD",1767135717103,2.89653133,124.53,124.5,0.68]
["bitfinex","SOLUSD",1767135717587,105.29653133,124.53,124.5,0.68]
["bitfinex","SOLUSD",1767135719975,102.74,124.53,124.5,0.68]
["bitfinex","SOLUSD",1767135720283,105.29653133,124.53,124.5,0.68]
["bitfinex","SOLUSD",1767135722990,2.89653133,124.53,124.5,0.68]
["bitfinex","SOLUSD",1767135726893,0.34,124.53,124.5,0.68]
["bitfinex","SOLUSD",1767135727094,20.07151961,124.56,124.52,0.68]
["bitfinex","SOLUSD",1767135727095,2.89653133,124.56,124.52,0.68]
["bitfinex","SOLUSD",1767135728396,2.89653133,124.56,124.52,8.71075978]
["bitfinex","SOLUSD",1767135729787,2.55653133,124.56,124.52,8.71075978]
["bitfinex","SOLUSD",1767135729967,0.34,124.55,124.52,8.71075978]
["bitfinex","SOLUSD",1767135731482,2.89653133,124.55,124.52,8.71075978]
["bitfinex","SOLUSD",1767135733306,0.34,124.55,124.52,8.03075978]
["bitfinex","SOLUSD",1767135733484,2.89653133,124.56,124.53,0.68]
["bitfinex","SOLUSD",1767135733684,0.34,124.56,124.53,0.68]
["bitfinex","SOLUSD",1767135733999,2.89653133,124.56,124.53,0.68]
["bitfinex","SOLUSD",1767135735808,2.55653133,124.55,124.53,0.68]
["bitfinex","SOLUSD",1767135736914,2.89653133,124.56,124.53,0.68]
["bitfinex","SOLUSD",1767135737500,0.1,124.59,124.53,8.03015066]
["bitfinex","SOLUSD",1767135737801,6.01482751,124.58,124.55,0.66]
["bitfinex","SOLUSD",1767135738096,2.99653133,124.59,124.55,0.66]
["bitfinex","SOLUSD",1767135739500,2.65653133,124.59,124.56,0.66]
["bitfinex","SOLUSD",1767135743708,2.65653133,124.59,124.55,0.66]
["bitfinex","SOLUSD",1767135743709,2.89653133,124.58,124.55,0.66]
["bitfinex","SOLUSD",1767135750918,2.55653133,124.58,124.55,0.66]
["bitfinex","SOLUSD",1767135751096,0.44,124.59,124.55,0.66]
["bitfinex","SOLUSD",1767135751301,0.44,124.59,124.56,0.66]
["bitfinex","SOLUSD",1767135751302,0.1,124.59,124.56,0.66]
["bitfinex","SOLUSD",1767135752313,2.99653133,124.59,124.56,0.66]
["bitfinex","SOLUSD",1767135753794,0.1,124.59,124.57,0.66]
["bitfinex","SOLUSD",1767135754716,0.1,124.6,124.58,0.66]
["bitfinex","SOLUSD",1767135755216,0.1,124.6,124.59,0.66]
["bitfinex","SOLUSD",1767135758829,0.24,124.62,124.61,0.66]
["bitfinex","SOLUSD",1767135759203,8.02274195,124.65,124.61,0.66]
["bitfinex","SOLUSD",1767135759406,0.1,124.66,124.62,0.66]
["bitfinex","SOLUSD",1767135759608,4.0912418,124.66,124.62,0.66]
["bitfinex","SOLUSD",1767135759907,4.7112418,124.65,124.62,0.66]
["bitfinex","SOLUSD",1767135760125,0.72,124.65,124.62,0.66]
["bitfinex","SOLUSD",1767135760429,4.7112418,124.65,124.62,0.66]
["bitfinex","SOLUSD",1767135760739,0.72,124.63,124.6,0.66]
["bitfinex","SOLUSD",1767135761308,3.9912418,124.63,124.6,0.66]
["bitfinex","SOLUSD",1767135761733,4.7112418,124.62,124.59,15.32]
["bitfinex","SOLUSD",1767135762033,4.7112418,124.62,124.59,0.66]
["bitfinex","SOLUSD",1767135764220,0.72,124.62,124.59,0.66]
["bitfinex","SOLUSD",1767135764426,4.7112418,124.62,124.59,0.66]
["bitfinex","SOLUSD",1767135764810,0.72,124.62,124.59,8.68627748]
["bitfinex","SOLUSD",1767135765431,4.7112418,124.64,124.6,0.66]
["bitfinex","SOLUSD",1767135765628,4.7112418,124.64,124.6,4.6512418]
["bitfinex","SOLUSD",1767135766314,4.7112418,124.64,124.6,0.66]
["bitfinex","SOLUSD",1767135766628,0.67,124.63,124.6,0.66]
["bitfinex","SOLUSD",1767135768139,4.6612418,124.63,124.6,0.66]
["bitfinex","SOLUSD",1767135769430,3.9912418,124.62,124.56,23.01013837]
["bitfinex","SOLUSD",1767135769643,0.67,124.61,124.58,0.66]
["bitfinex","SOLUSD",1767135770134,4.6612418,124.62,124.58,0.66]
["bitfinex","SOLUSD",1767135770340,4.6612418,124.62,124.59,0.66]
["bitfinex","SOLUSD",1767135771718,0.67,124.62,124.59,0.66]
["bitfinex","SOLUSD",1767135771917,4.6612418,124.62,124.59,0.66]
["bitfinex","SOLUSD",1767135773850,0.67,124.62,124.59,0.66]
["bitfinex","SOLUSD",1767135774035,4.6612418,124.62,124.59,0.66]
["bitfinex","SOLUSD",1767135777423,0.1,124.66,124.59,8.02588599]
["bitfinex","SOLUSD",1767135777751,3.9912418,124.64,124.6,0.66]
["bitfinex","SOLUSD",1767135778127,4.6612418,124.64,124.6,0.66]
["bitfinex","SOLUSD",1767135778643,3.9912418,124.63,124.6,0.66]
["bitfinex","SOLUSD",1767135778838,3.9912418,124.61,124.56,0.66]
["bitfinex","SOLUSD",1767135779041,0.67,124.65,124.59,0.66]
["bitfinex","SOLUSD",1767135779255,28.17692355,124.66,124.55,14.66]
["bitfinex","SOLUSD",1767135779256,0.67,124.59,124.55,14.66]
["bitfinex","SOLUSD",1767135779556,0.67,124.59,124.54,14.66]
["bitfinex","SOLUSD",1767135779557,3.9912418,124.57,124.54,14.66]
["bitfinex","SOLUSD",1767135779729,3.9912418,124.56,124.53,0.69]
["bitfinex","SOLUSD",1767135779933,8.02699855,124.58,124.53,0.69]
["bitfinex","SOLUSD",1767135779934,3.9912418,124.55,124.53,0.69]
["bitfinex","SOLUSD",1767135780248,3.9912418,124.56,124.53,0.69]
["bitfinex","SOLUSD",1767135781153,0.72,124.63,124.56,0.71]
["bitfinex","SOLUSD",1767135781349,3.9912418,124.62,124.58,0.71]
["bitfinex","SOLUSD",1767135781558,4.7112418,124.62,124.58,0.71]
["bitfinex","SOLUSD",1767135782838,4.7112418,124.6,124.56,15.37]
["bitfinex","SOLUSD",1767135783040,0.72,124.61,124.57,8.73757217]
["bitfinex","SOLUSD",1767135783246,3.9912418,124.64,124.59,0.71]
["bitfinex","SOLUSD",1767135783458,3.9912418,124.64,124.6,0.71]
["bitfinex","SOLUSD",1767135783659,3.9912418,124.64,124.61,0.71]
["bitfinex","SOLUSD",1767135783958,4.7112418,124.65,124.61,0.71]
["bitfinex","SOLUSD",1767135784453,4.7112418,124.65,124.59,22.68603727]
["bitfinex","SOLUSD",1767135784454,0.72,124.63,124.59,22.68603727]
["bitfinex","SOLUSD",1767135784686,0.72,124.62,124.59,15.37]
["bitfinex","SOLUSD",1767135784852,4.7112418,124.62,124.59,15.37]
["bitfinex","SOLUSD",1767135788174,3.9912418,124.62,124.59,15.37]
["bitfinex","SOLUSD",1767135789692,3.9912418,124.62,124.6,0.71]
["bitfinex","SOLUSD",1767135789873,0.1,124.66,124.62,0.71]
["bitfinex","SOLUSD",1767135790050,3.9912418,124.63,124.6,0.71]
["bitfinex","SOLUSD",1767135790250,3.9912418,124.62,124.6,0.71]
["bitfinex","SOLUSD",1767135790851,3.9912418,124.63,124.6,0.71]
["bitfinex","SOLUSD",1767135791051,8.12204169,124.66,124.61,0.71]
["bitfinex","SOLUSD",1767135791259,4.7112418,124.64,124.61,0.71]
["bitfinex","SOLUSD",1767135791493,3.9912418,124.64,124.61,0.71]
["bitfinex","SOLUSD",1767135791784,4.7112418,124.65,124.61,0.71]
["bitfinex","SOLUSD",1767135791963,0.72,124.65,124.61,0.71]
["bitfinex","SOLUSD",1767135792163,3.9912418,124.65,124.61,0.71]
["bitfinex","SOLUSD",1767135792365,3.9912418,124.65,124.61,8.73495343]
["bitfinex","SOLUSD",1767135792973,4.7112418,124.65,124.61,0.71]
["bitfinex","SOLUSD",1767135793181,3.9912418,124.63,124.59,22.68609077]
["bitfinex","SOLUSD",1767135793370,3.9912418,124.63,124.6,0.71]
["bitfinex","SOLUSD",1767135795490,4.7112418,124.64,124.6,0.71]
["bitfinex","SOLUSD",1767135796881,12.73441768,124.64,124.6,0.71]
["bitfinex","SOLUSD",1767135797575,3.9912418,124.63,124.6,0.71]
["bitfinex","SOLUSD",1767135797781,4.6712418,124.62,124.59,14.66]
["bitfinex","SOLUSD",1767135798076,4.6712418,124.62,124.59,0.67]
["bitfinex","SOLUSD",1767135798278,4.6712418,124.62,124.57,15.33]
["bitfinex","SOLUSD",1767135798279,3.9912418,124.61,124.57,15.33]
["bitfinex","SOLUSD",1767135798464,8.70276453,124.65,124.59,4.6612418]
["bitfinex","SOLUSD",1767135798774,4.6712418,124.63,124.59,15.33]
["bitfinex","SOLUSD",1767135798953,3.9912418,124.62,124.59,15.33]
["bitfinex","SOLUSD",1767135799150,3.9912418,124.62,124.59,0.67]
["bitfinex","SOLUSD",1767135799353,4.6712418,124.62,124.59,0.67]
["bitfinex","SOLUSD",1767135799583,3.9912418,124.61,124.58,0.67]
["bitfinex","SOLUSD",1767135799982,12.69578444,124.62,124.58,0.67]
["bitfinex","SOLUSD",1767135800763,8.70454264,124.62,124.59,0.67]
["bitfinex","SOLUSD",1767135801784,0.1,124.66,124.61,3.9912418]
["bitfinex","SOLUSD",1767135801988,0.1,124.66,124.63,4.6612418]
["bitfinex","SOLUSD",1767135804461,0.1,124.66,124.63,0.67]
["bitfinex","SOLUSD",1767135804663,0.1,124.66,124.63,4.6612418]
["bitfinex","SOLUSD",1767135804982,0.1,124.66,124.64,0.67]
["bitfinex","SOLUSD",1767135806991,0.26,124.68,124.66,0.67]
["bitfinex","SOLUSD",1767135807913,0.26,124.68,124.65,14.66]
["bitfinex","SOLUSD",1767135808104,8.28066357,124.68,124.65,15.33]
["bitfinex","SOLUSD",1767135808271,8.28066357,124.68,124.65,0.67]
["bitfinex","SOLUSD",1767135808478,20.82576688,124.72,124.67,3.9912418]
["bitfinex","SOLUSD",1767135808674,0.68,124.7,124.66,0.67]
["bitfinex","SOLUSD",1767135808895,8.69935527,124.7,124.66,0.67]
["bitfinex","SOLUSD",1767135809115,0.68,124.67,124.63,0.67]
["bitfinex","SOLUSD",1767135809300,0.68,124.69,124.65,4.6612418]
["bitfinex","SOLUSD",1767135809603,0.68,124.69,124.66,0.67]
["bitfinex","SOLUSD",1767135809804,0.68,124.69,124.65,3.9912418]
["bitfinex","SOLUSD",1767135809805,0.68,124.68,124.64,0.67]
["bitfinex","SOLUSD",1767135810113,0.68,124.68,124.65,0.67]
["bitfinex","SOLUSD",1767135810278,3.9912418,124.7,124.65,0.67]
["bitfinex","SOLUSD",1767135810594,6.68166627,124.69,124.65,0.67]
["bitfinex","SOLUSD",1767135810778,0.68,124.69,124.65,4.6612418]
["bitfinex","SOLUSD",1767135811098,0.68,124.69,124.65,0.67]
["bitfinex","SOLUSD",1767135811099,8.69995762,124.69,124.65,0.67]
["bitfinex","SOLUSD",1767135811300,3.9912418,124.67,124.63,0.67]
["bitfinex","SOLUSD",1767135811505,0.68,124.66,124.62,0.67]
["bitfinex","SOLUSD",1767135812602,0.68,124.66,124.62,4.6612418]
["bitfinex","SOLUSD",1767135812802,0.68,124.66,124.63,4.6612418]
["bitfinex","SOLUSD",1767135812979,4.6712418,124.66,124.63,0.67]
["bitfinex","SOLUSD",1767135813399,3.9912418,124.65,124.61,0.67]
["bitfinex","SOLUSD",1767135814099,3.9912418,124.64,124.61,0.67]
["bitfinex","SOLUSD",1767135814301,3.9912418,124.63,124.6,14.66]
["bitfinex","SOLUSD",1767135814594,3.9912418,124.63,124.6,15.33]
["bitfinex","SOLUSD",1767135815304,3.9912418,124.62,124.6,15.33]
["bitfinex","SOLUSD",1767135815478,8.70394585,124.63,124.58,8.02696847]
["bitfinex","SOLUSD",1767135815674,3.9912418,124.61,124.59,0.67]
["bitfinex","SOLUSD",1767135816276,3.9912418,124.62,124.59,0.67]
["bitfinex","SOLUSD",1767135816477,2.5537233,124.62,124.59,0.67]
["bitfinex","SOLUSD",1767135817280,8.70394585,124.63,124.59,0.67]
["bitfinex","SOLUSD",1767135817477,2.5537233,124.62,124.59,0.67]
["bitfinex","SOLUSD",1767135817891,3.2337233,124.63,124.59,0.67]
["bitfinex","SOLUSD",1767135818309,8.02246289,124.65,124.59,8.0261459]
["bitfinex","SOLUSD",1767135818482,3.2337233,124.64,124.6,0.67]
["bitfinex","SOLUSD",1767135820284,2.5537233,124.62,124.58,0.67]
["bitfinex","SOLUSD",1767135820484,2.5537233,124.59,124.55,0.67]
["bitfinex","SOLUSD",1767135820804,2.5537233,124.59,124.56,0.67]
["bitfinex","SOLUSD",1767135821002,3.2337233,124.6,124.56,0.67]
["bitfinex","SOLUSD",1767135821311,2.5537233,124.6,124.56,0.67]
["bitfinex","SOLUSD",1767135822008,3.2337233,124.61,124.56,10.58193688]
["bitfinex","SOLUSD",1767135822307,11.25889487,124.61,124.57,0.67]
["bitfinex","SOLUSD",1767135823514,3.2337233,124.6,124.55,14.66]
["bitfinex","SOLUSD",1767135823717,3.2337233,124.6,124.56,0.67]
["bitfinex","SOLUSD",1767135824300,0.68,124.6,124.56,3.2237233]
["bitfinex","SOLUSD",1767135825101,3.2337233,124.6,124.56,0.67]
["bitfinex","SOLUSD",1767135828821,3.2037233,124.57,124.54,0.71]
["bitfinex","SOLUSD",1767135830403,3.2037233,124.57,124.53,0.19]
["bitfinex","SOLUSD",1767135830404,3.2037233,124.56,124.53,0.19]
["bitfinex","SOLUSD",1767135830597,0.65,124.55,124.53,0.19]
["bitfinex","SOLUSD",1767135830921,3.2037233,124.55,124.53,0.19]
["bitfinex","SOLUSD",1767135831105,3.2037233,124.54,124.5,8.7420421]
["bitfinex","SOLUSD",1767135831301,2.5537233,124.53,124.51,0.71]
["bitfinex","SOLUSD",1767135831499,2.5537233,124.53,124.49,14.66]
["bitfinex","SOLUSD",1767135831722,2.5537233,124.51,124.49,14.66]
["bitfinex","SOLUSD",1767135832025,2.5537233,124.51,124.49,15.37]
["bitfinex","SOLUSD",1767135832821,2.5537233,124.51,124.49,0.71]
["bitfinex","SOLUSD",1767135833623,0.65,124.54,124.49,0.71]
["bitfinex","SOLUSD",1767135833826,3.2037233,124.54,124.5,0.71]
["bitfinex","SOLUSD",1767135834603,22.68842703,124.56,124.5,2.5537233]
["bitfinex","SOLUSD",1767135834924,2.5537233,124.54,124.51,0.71]
["bitfinex","SOLUSD",1767135836229,3.2037233,124.56,124.52,0.71]
["bitfinex","SOLUSD",1767135836929,8.67831153,124.56,124.52,0.71]
["bitfinex","SOLUSD",1767135837131,2.5537233,124.55,124.52,0.71]
["bitfinex","SOLUSD",1767135838426,0.65,124.56,124.52,0.71]
["bitfinex","SOLUSD",1767135838628,3.2037233,124.57,124.53,0.71]
["bitfinex","SOLUSD",1767135841233,2.5537233,124.58,124.54,0.71]
["bitfinex","SOLUSD",1767135841534,3.2037233,124.58,124.54,0.71]
["bitfinex","SOLUSD",1767135841932,8.02647979,124.59,124.55,2.5537233]
["bitfinex","SOLUSD",1767135841933,2.5537233,124.59,124.55,2.5537233]
["bitfinex","SOLUSD",1767135842116,2.5537233,124.59,124.56,0.71]
["bitfinex","SOLUSD",1767135842506,3.2037233,124.59,124.56,0.71]
["bitfinex","SOLUSD",1767135843517,0.65,124.59,124.56,3.2637233]
["bitfinex","SOLUSD",1767135844428,0.65,124.59,124.56,0.71]
["bitfinex","SOLUSD",1767135847837,0.65,124.59,124.52,14.66]
["bitfinex","SOLUSD",1767135847838,2.5537233,124.58,124.52,14.66]
["bitfinex","SOLUSD",1767135848040,2.5537233,124.55,124.5,2.5537233]
["bitfinex","SOLUSD",1767135848240,3.2737233,124.55,124.51,0.69]
["bitfinex","SOLUSD",1767135848528,11.30278279,124.55,124.51,3.2437233]
["bitfinex","SOLUSD",1767135848934,8.74905949,124.55,124.51,3.2437233]
["bitfinex","SOLUSD",1767135849330,8.74905949,124.55,124.51,2.5537233]
["bitfinex","SOLUSD",1767135849749,3.2737233,124.57,124.53,0.69]
["bitfinex","SOLUSD",1767135850913,11.30134066,124.57,124.53,0.69]
["bitfinex","SOLUSD",1767135853534,8.74761736,124.57,124.53,3.2437233]
["bitfinex","SOLUSD",1767135854909,11.30134066,124.57,124.53,0.69]
["bitfinex","SOLUSD",1767135861844,3.2737233,124.55,124.51,0.7]
["bitfinex","SOLUSD",1767135862348,11.30288417,124.55,124.51,0.7]
["bitfinex","SOLUSD",1767135868851,0.72,124.55,124.51,2.5537233]
["bitfinex","SOLUSD",1767135869031,11.30212224,124.56,124.52,0.7]
["bitfinex","SOLUSD",1767135869430,8.74839894,124.56,124.52,3.2537233]
["bitfinex","SOLUSD",1767135869849,8.74839894,124.56,124.52,2.5537233]
["bitfinex","SOLUSD",1767135870154,8.74839894,124.56,124.53,0.7]
["bitfinex","SOLUSD",1767135871350,8.02839894,124.56,124.52,2.5537233]
["bitfinex","SOLUSD",1767135871647,0.72,124.55,124.52,3.2537233]
["bitfinex","SOLUSD",1767135873550,0.72,124.55,124.52,0.7]
["bitfinex","SOLUSD",1767135873736,0.72,124.55,124.52,3.2537233]
["bitfinex","SOLUSD",1767135873938,0.72,124.54,124.51,0.7]
["bitfinex","SOLUSD",1767135874251,0.72,124.53,124.5,0.7]
["bitfinex","SOLUSD",1767135875768,0.68892035,124.53,124.5,0.7]
["bitfinex","SOLUSD",1767135879560,3.99579859,124.52,124.47,3.99579859]
["bitfinex","SOLUSD",1767135879741,3.99579859,124.48,124.46,0.2]
["bitfinex","SOLUSD",1767135880475,0.71,124.46,124.42,0.2]
["bitfinex","SOLUSD",1767135880648,0.71,124.46,124.43,0.7]
["bitfinex","SOLUSD",1767135882661,4.70579859,124.47,124.43,0.7]
["bitfinex","SOLUSD",1767135883364,12.73999372,124.47,124.43,0.7]
["bitfinex","SOLUSD",1767135884150,3.99579859,124.46,124.43,0.7]
["bitfinex","SOLUSD",1767135884350,3.99579859,124.45,124.42,0.2]
["bitfinex","SOLUSD",1767135884664,3.99579859,124.45,124.42,0.9]
["bitfinex","SOLUSD",1767135885938,12.74094955,124.46,124.42,0.9]
["bitfinex","SOLUSD",1767135887370,4.70579859,124.46,124.42,4.89579859]
["bitfinex","SOLUSD",1767135888764,12.74062343,124.46,124.42,4.89579859]
["bitfinex","SOLUSD",1767135890459,12.74062343,124.46,124.43,0.71]
["bitfinex","SOLUSD",1767135891371,0.7,124.49,124.44,3.99579859]
["bitfinex","SOLUSD",1767135891677,15.38,124.48,124.45,0.71]
["bitfinex","SOLUSD",1767135891846,14.68,124.48,124.44,3.99579859]
["bitfinex","SOLUSD",1767135892043,0.7,124.47,124.44,4.70579859]
["bitfinex","SOLUSD",1767135894880,0.7,124.47,124.44,0.71]
["bitfinex","SOLUSD",1767135897360,3.99579859,124.46,124.42,0.91]
["bitfinex","SOLUSD",1767135897561,3.99579859,124.46,124.42,0.2]
["bitfinex","SOLUSD",1767135897562,0.7,124.44,124.42,0.2]
["bitfinex","SOLUSD",1767135898070,0.67065891,124.44,124.42,0.2]
["bitfinex","SOLUSD",1767135898565,12.03156282,124.45,124.42,0.2]
["bitfinex","SOLUSD",1767135899978,12.71156282,124.45,124.42,0.2]
["bitfinex","SOLUSD",1767135900177,4.67579859,124.44,124.42,0.2]
["bitfinex","SOLUSD",1767135900363,0.68,124.44,124.42,0.2]
["bitfinex","SOLUSD",1767135900565,8.03576423,124.45,124.39,4.19579859]
["bitfinex","SOLUSD",1767135900566,0.68,124.42,124.39,0.91]
["bitfinex","SOLUSD",1767135900769,3.99579859,124.43,124.4,0.71]
["bitfinex","SOLUSD",1767135900770,0.68,124.43,124.4,0.71]
["bitfinex","SOLUSD",1767135901063,12.71081733,124.46,124.42,0.71]
["bitfinex","SOLUSD",1767135901265,0.68,124.45,124.42,0.71]
["bitfinex","SOLUSD",1767135902265,8.71545087,124.45,124.42,0.71]
["bitfinex","SOLUSD",1767135903367,8.71341902,124.48,124.44,4.70579859]
["bitfinex","SOLUSD",1767135903572,0.68,124.47,124.44,0.71]
["bitfinex","SOLUSD",1767135904187,0.68,124.47,124.43,3.99579859]
["bitfinex","SOLUSD",1767135904384,0.68,124.47,124.43,4.70579859]
["bitfinex","SOLUSD",1767135904576,0.68,124.47,124.43,0.71]
["bitfinex","SOLUSD",1767135904798,4.67579859,124.47,124.43,4.70579859]
["bitfinex","SOLUSD",1767135905173,8.71420661,124.47,124.43,0.71]
["bitfinex","SOLUSD",1767135905377,0.68,124.46,124.43,0.71]
["bitfinex","SOLUSD",1767135905987,4.67579859,124.46,124.43,0.71]
["bitfinex","SOLUSD",1767135906583,4.67579859,124.45,124.41,0.71]
["bitfinex","SOLUSD",1767135906777,3.99579859,124.44,124.41,0.71]
["bitfinex","SOLUSD",1767135906982,4.67579859,124.45,124.41,0.71]
["bitfinex","SOLUSD",1767135907490,12.71136437,124.45,124.41,0.71]
["bitfinex","SOLUSD",1767135908291,8.71556578,124.45,124.42,0.71]
["bitfinex","SOLUSD",1767135909817,8.03483613,124.46,124.42,3.99579859]
["bitfinex","SOLUSD",1767135910094,8.71483613,124.46,124.43,0.71]
["bitfinex","SOLUSD",1767135910977,0.68,124.45,124.41,0.71]
["bitfinex","SOLUSD",1767135911178,12.71063472,124.46,124.42,0.71]
["bitfinex","SOLUSD",1767135911680,12.71063472,124.46,124.4,8.03851805]
["bitfinex","SOLUSD",1767135911681,4.67579859,124.45,124.4,8.03851805]
["bitfinex","SOLUSD",1767135911916,3.99579859,124.44,124.39,0.2]
["bitfinex","SOLUSD",1767135912193,4.67579859,124.42,124.39,0.91]
["bitfinex","SOLUSD",1767135913276,0.68,124.42,124.39,0.91]
["bitfinex","SOLUSD",1767135915396,8.7173088,124.42,124.39,0.91]
["bitfinex","SOLUSD",1767135915987,12.71310739,124.42,124.39,0.91]
["bitfinex","SOLUSD",1767135916392,3.99579859,124.41,124.39,0.2]
["bitfinex","SOLUSD",1767135916592,4.67579859,124.4,124.37,0.2]
["bitfinex","SOLUSD",1767135917178,0.68,124.39,124.37,0.2]
["bitfinex","SOLUSD",1767135917578,19.32653628,124.41,124.37,0.89]
["bitfinex","SOLUSD",1767135917986,18.64653628,124.41,124.37,0.89]
["bitfinex","SOLUSD",1767135918292,0.68,124.4,124.37,0.89]
["bitfinex","SOLUSD",1767135919981,8.71867022,124.4,124.37,0.89]
["bitfinex","SOLUSD",1767135922879,0.68,124.42,124.38,0.69]
["bitfinex","SOLUSD",1767135923096,0.68,124.41,124.38,0.69]
["bitfinex","SOLUSD",1767135923295,4.67579859,124.41,124.38,0.69]
["bitfinex","SOLUSD",1767135924204,12.71379406,124.41,124.38,0.69]
["bitfinex","SOLUSD",1767135926707,8.71799547,124.41,124.38,0.69]
["bitfinex","SOLUSD",1767135926883,12.71379406,124.41,124.38,0.69]
["bitfinex","SOLUSD",1767135927596,4.64534805,124.4,124.37,0.2]
["bitfinex","SOLUSD",1767135928317,3.99579859,124.4,124.37,0.2]
["bitfinex","SOLUSD",1767135928489,28.13284315,124.41,124.37,0.2]
["bitfinex","SOLUSD",1767135928680,12.03490565,124.4,124.37,0.2]
["bitfinex","SOLUSD",1767135929603,12.68490565,124.4,124.37,0.2]
["bitfinex","SOLUSD",1767135930612,8.68910706,124.4,124.37,0.89]
["bitfinex","SOLUSD",1767135931188,0.65,124.4,124.37,0.89]
["bitfinex","SOLUSD",1767135931696,12.68402983,124.41,124.37,0.89]
["bitfinex","SOLUSD",1767135933214,12.68402983,124.41,124.37,0.2]
["bitfinex","SOLUSD",1767135933416,12.68402983,124.41,124.38,0.69]
["bitfinex","SOLUSD",1767135936586,11.25065413,124.41,124.38,0.69]
["bitfinex","SOLUSD",1767135940009,8.68823124,124.41,124.38,0.69]
["bitfinex","SOLUSD",1767135940212,11.25065413,124.41,124.38,0.69]
["bitfinex","SOLUSD",1767135942391,22.71741439,124.42,124.39,0.69]
["bitfinex","SOLUSD",1767135942590,0.65,124.45,124.41,2.56242289]
["bitfinex","SOLUSD",1767135942794,0.65,124.45,124.42,0.69]
["bitfinex","SOLUSD",1767135943821,8.68538996,124.45,124.42,3.25242289]
["bitfinex","SOLUSD",1767135944018,0.65,124.47,124.44,0.67]
["bitfinex","SOLUSD",1767135944822,8.68434765,124.47,124.44,0.67]
["bitfinex","SOLUSD",1767135945013,8.03434765,124.47,124.44,3.23242289]
["bitfinex","SOLUSD",1767135945899,25.92602107,124.48,124.44,3.23242289]
["bitfinex","SOLUSD",1767135947621,23.36359818,124.48,124.44,2.56242289]
["bitfinex","SOLUSD",1767135947824,23.36359818,124.48,124.45,0.66]
["bitfinex","SOLUSD",1767135948029,14.68,124.48,124.46,0.66]
["bitfinex","SOLUSD",1767135948231,8.68308209,124.49,124.46,0.66]
["bitfinex","SOLUSD",1767135949507,11.24550498,124.49,124.46,0.66]
["bitfinex","SOLUSD",1767135950212,8.68308209,124.49,124.46,0.66]
["bitfinex","SOLUSD",1767135950405,22.71240899,124.5,124.47,0.66]
["bitfinex","SOLUSD",1767135950711,25.92483188,124.5,124.47,0.66]
["bitfinex","SOLUSD",1767135951031,25.27483188,124.5,124.45,2.56242289]
["bitfinex","SOLUSD",1767135951231,0.65,124.49,124.46,0.66]
["bitfinex","SOLUSD",1767135951527,8.68278617,124.49,124.46,0.66]
["bitfinex","SOLUSD",1767135956529,11.24520906,124.49,124.46,0.66]
["bitfinex","SOLUSD",1767135960820,8.68278617,124.49,124.46,0.66]
["bitfinex","SOLUSD",1767135961755,2.56242289,124.48,124.44,3.22242289]
["bitfinex","SOLUSD",1767135962040,0.65,124.47,124.44,0.66]
["bitfinex","SOLUSD",1767135962221,3.21242289,124.47,124.44,0.66]
["bitfinex","SOLUSD",1767135962739,17.89242289,124.48,124.45,0.67]
["bitfinex","SOLUSD",1767135963837,0.65,124.49,124.45,2.56242289]
["bitfinex","SOLUSD",1767135964035,8.68306622,124.49,124.46,0.67]
["bitfinex","SOLUSD",1767135967230,0.65,124.49,124.46,0.67]
["bitfinex","SOLUSD",1767135970248,0.65,124.53,124.48,0.67]
["bitfinex","SOLUSD",1767135970454,0.65,124.52,124.48,3.23242289]
["bitfinex","SOLUSD",1767135970648,0.65,124.51,124.48,0.67]
["bitfinex","SOLUSD",1767135971351,3.21242289,124.52,124.48,0.67]
["bitfinex","SOLUSD",1767135971552,0.65,124.52,124.48,0.67]
["bitfinex","SOLUSD",1767135971746,0.65,124.52,124.49,0.67]
["bitfinex","SOLUSD",1767135978352,0.65,124.52,124.49,0.64000001]
["bitfinex","SOLUSD",1767135980038,0.68,124.53,124.49,2.56242289]
["bitfinex","SOLUSD",1767135980352,0.68,124.54,124.49,8.03250482]
["bitfinex","SOLUSD",1767135980562,2.56242289,124.55,124.5,2.56242289]
["bitfinex","SOLUSD",1767135980858,0.71,124.55,124.51,5.51e-06]
["bitfinex","SOLUSD",1767135982337,3.27242289,124.56,124.52,0.69]
["bitfinex","SOLUSD",1767135983146,0.71,124.56,124.53,0.69]
["bitfinex","SOLUSD",1767135984248,3.27242289,124.56,124.53,0.69]
["bitfinex","SOLUSD",1767135985366,0.71,124.56,124.53,0.69]
["bitfinex","SOLUSD",1767135985553,8.02784204,124.57,124.54,0.69]
["bitfinex","SOLUSD",1767135985757,8.12732364,124.58,124.55,0.69]
["bitfinex","SOLUSD",1767135985936,0.81,124.58,124.55,0.69]
["bitfinex","SOLUSD",1767135986141,8.83707876,124.58,124.55,0.69]
["bitfinex","SOLUSD",1767135986763,8.83707876,124.58,124.52,22.7105433]
["bitfinex","SOLUSD",1767135986764,0.1,124.58,124.56,0.69]
["bitfinex","SOLUSD",1767135988265,3.37242289,124.58,124.54,0.69]
["bitfinex","SOLUSD",1767135992068,3.37242289,124.58,124.54,2.56242289]
["bitfinex","SOLUSD",1767135992282,3.37242289,124.58,124.55,0.69]
["bitfinex","SOLUSD",1767135992452,11.39942703,124.58,124.55,0.69]
["bitfinex","SOLUSD",1767135992770,11.39942703,124.58,124.53,0.69]
["bitfinex","SOLUSD",1767135992771,0.71,124.56,124.53,0.69]
["bitfinex","SOLUSD",1767135993471,3.27242289,124.57,124.53,0.69]
["bitfinex","SOLUSD",1767135993868,0.71,124.57,124.53,2.56242289]
["bitfinex","SOLUSD",1767135994075,0.71,124.57,124.54,0.69]
["bitfinex","SOLUSD",1767135994373,10.68942703,124.58,124.54,0.69]
["bitfinex","SOLUSD",1767135994374,0.1,124.58,124.56,0.69]
["bitfinex","SOLUSD",1767136012870,0.76,124.58,124.56,0.69]
["bitfinex","SOLUSD",1767136016998,0.1,124.58,124.56,0.69]
["bitfinex","SOLUSD",1767136022087,0.78,124.58,124.56,0.69]
["bitfinex","SOLUSD",1767136022270,8.12702982,124.58,124.53,8.03011154]
["bitfinex","SOLUSD",1767136022471,0.68,124.56,124.53,0.72]
["bitfinex","SOLUSD",1767136022892,3.99219995,124.56,124.53,0.72]
["bitfinex","SOLUSD",1767136023075,0.68,124.55,124.53,0.72]
["bitfinex","SOLUSD",1767136023276,28.19445637,124.58,124.53,0.72]
["bitfinex","SOLUSD",1767136023277,0.78,124.58,124.55,0.72]
["bitfinex","SOLUSD",1767136023909,0.78,124.58,124.55,4.71219995]
["bitfinex","SOLUSD",1767136031009,0.78,124.58,124.55,0.72]
["bitfinex","SOLUSD",1767136031213,0.78,124.58,124.55,4.71219995]
["bitfinex","SOLUSD",1767136037623,0.1,124.59,124.58,0.68]
["bitfinex","SOLUSD",1767136037922,0.1,124.62,124.59,0.68]
["bitfinex","SOLUSD",1767136038122,6.02094649,124.61,124.59,0.68]
["bitfinex","SOLUSD",1767136038420,0.82,124.62,124.59,0.68]
["bitfinex","SOLUSD",1767136038624,6.02114796,124.61,124.59,0.68]
["bitfinex","SOLUSD",1767136038823,0.82,124.62,124.59,0.68]
["bitfinex","SOLUSD",1767136039132,6.0211496,124.61,124.59,0.68]
["bitfinex","SOLUSD",1767136039427,0.82,124.62,124.59,0.68]
["bitfinex","SOLUSD",1767136039633,6.7403749,124.61,124.58,4.67219995]
["bitfinex","SOLUSD",1767136039800,0.72,124.61,124.58,0.68]
["bitfinex","SOLUSD",1767136040522,0.1,124.62,124.59,3.99219995]
["bitfinex","SOLUSD",1767136040723,6.01941662,124.61,124.59,4.67219995]
["bitfinex","SOLUSD",1767136040910,0.82,124.62,124.59,0.68]
["bitfinex","SOLUSD",1767136041114,6.01941745,124.61,124.59,0.68]
["bitfinex","SOLUSD",1767136041317,0.82,124.62,124.59,0.68]
["bitfinex","SOLUSD",1767136041625,6.01844305,124.61,124.59,0.68]
["bitfinex","SOLUSD",1767136041801,0.82,124.62,124.59,0.68]
["bitfinex","SOLUSD",1767136042003,6.01844469,124.61,124.59,0.68]
["bitfinex","SOLUSD",1767136042201,0.82,124.62,124.59,0.68]
["bitfinex","SOLUSD",1767136042415,6.01758969,124.61,124.59,0.68]
["bitfinex","SOLUSD",1767136042716,0.82,124.62,124.59,0.68]
["bitfinex","SOLUSD",1767136042918,6.01758969,124.61,124.59,0.68]
["bitfinex","SOLUSD",1767136043127,0.82,124.62,124.59,0.68]
["bitfinex","SOLUSD",1767136043314,6.01759133,124.61,124.59,0.68]
["bitfinex","SOLUSD",1767136043512,0.82,124.62,124.59,0.68]
["bitfinex","SOLUSD",1767136043710,6.01682659,124.61,124.59,0.68]
["bitfinex","SOLUSD",1767136043922,0.82,124.62,124.59,0.68]
["bitfinex","SOLUSD",1767136044115,6.01682823,124.61,124.59,0.68]
["bitfinex","SOLUSD",1767136044310,0.82,124.62,124.59,0.68]
["bitfinex","SOLUSD",1767136044614,6.01614789,124.61,124.59,4.67219995]
["bitfinex","SOLUSD",1767136044806,0.82,124.62,124.59,4.67219995]
["bitfinex","SOLUSD",1767136045008,6.01614624,124.61,124.59,4.67219995]
["bitfinex","SOLUSD",1767136045214,0.82,124.62,124.59,4.67219995]
["bitfinex","SOLUSD",1767136045506,6.01568225,124.61,124.59,4.67219995]
["bitfinex","SOLUSD",1767136045697,0.82,124.62,124.59,4.67219995]
["bitfinex","SOLUSD",1767136045903,6.01553222,124.61,124.59,4.67219995]
["bitfinex","SOLUSD",1767136046201,0.82,124.62,124.59,4.67219995]
["bitfinex","SOLUSD",1767136046403,6.01497592,124.61,124.59,4.67219995]
["bitfinex","SOLUSD",1767136046625,0.82,124.62,124.59,4.67219995]
["bitfinex","SOLUSD",1767136046928,6.01497592,124.61,124.59,4.67219995]
["bitfinex","SOLUSD",1767136047112,0.82,124.62,124.6,0.68]
["bitfinex","SOLUSD",1767136047521,0.82,124.62,124.59,4.67219995]
["bitfinex","SOLUSD",1767136048944,0.82,124.62,124.59,0.68]
["bitfinex","SOLUSD",1767136050061,0.82,124.62,124.59,4.67219995]
["bitfinex","SOLUSD",1767136051519,0.82,124.62,124.59,0.68]
["bitfinex","SOLUSD",1767136052346,4.81219995,124.62,124.59,0.68]
["bitfinex","SOLUSD",1767136054044,12.83663014,124.62,124.59,0.68]
["bitfinex","SOLUSD",1767136054245,4.81219995,124.62,124.59,0.68]
["bitfinex","SOLUSD",1767136057545,0.82,124.62,124.59,0.68]
["bitfinex","SOLUSD",1767136057927,4.09219995,124.62,124.59,0.68]
["bitfinex","SOLUSD",1767136058128,0.72,124.61,124.59,0.68]
["bitfinex","SOLUSD",1767136058644,0.72,124.59,124.54,8.02922805]
["bitfinex","SOLUSD",1767136058947,4.71219995,124.58,124.55,0.68]
["bitfinex","SOLUSD",1767136060026,4.71219995,124.57,124.54,0.68]
["bitfinex","SOLUSD",1767136060340,4.71219995,124.56,124.53,0.68]
["bitfinex","SOLUSD",1767136060539,0.72,124.55,124.53,0.68]
["bitfinex","SOLUSD",1767136060740,3.27630567,124.56,124.53,0.68]
["bitfinex","SOLUSD",1767136061132,0.72,124.57,124.54,0.68]
["bitfinex","SOLUSD",1767136061336,2.55630567,124.57,124.54,0.68]
["bitfinex","SOLUSD",1767136061647,0.72,124.55,124.52,15.34]
["bitfinex","SOLUSD",1767136064250,2.55630567,124.56,124.53,0.68]
["bitfinex","SOLUSD",1767136064251,0.72,124.56,124.53,0.68]
["bitfinex","SOLUSD",1767136064849,3.27630567,124.58,124.54,0.68]
["bitfinex","SOLUSD",1767136065048,0.72,124.58,124.55,0.68]
["bitfinex","SOLUSD",1767136065246,0.72,124.55,124.48,9.30990951]
["bitfinex","SOLUSD",1767136065554,3.27630567,124.51,124.47,0.68]
["bitfinex","SOLUSD",1767136065736,2.55630567,124.5,124.47,0.68]
["bitfinex","SOLUSD",1767136065936,3.27630567,124.51,124.47,0.68]
["bitfinex","SOLUSD",1767136066845,3.26630567,124.5,124.47,0.68]
["bitfinex","SOLUSD",1767136067638,3.26630567,124.49,124.46,0.2]
["bitfinex","SOLUSD",1767136067867,3.26630567,124.49,124.46,0.9]
["bitfinex","SOLUSD",1767136068042,2.55630567,124.48,124.46,0.2]
["bitfinex","SOLUSD",1767136068249,3.26630567,124.48,124.46,0.2]
["bitfinex","SOLUSD",1767136068550,0.71,124.48,124.46,0.2]
["bitfinex","SOLUSD",1767136072064,0.71,124.51,124.47,0.7]
["bitfinex","SOLUSD",1767136072262,0.71,124.5,124.47,0.7]
["bitfinex","SOLUSD",1767136072476,3.26630567,124.5,124.47,0.7]
["bitfinex","SOLUSD",1767136074371,2.55630567,124.49,124.47,0.7]
["bitfinex","SOLUSD",1767136075059,0.71,124.47,124.38,0.2]
["bitfinex","SOLUSD",1767136075251,2.55630567,124.42,124.39,0.7]
["bitfinex","SOLUSD",1767136075454,2.55630567,124.41,124.39,0.7]
["bitfinex","SOLUSD",1767136075851,2.55630567,124.41,124.38,0.9]
["bitfinex","SOLUSD",1767136076261,0.71,124.42,124.38,8.93987566]
["bitfinex","SOLUSD",1767136076452,3.26630567,124.42,124.39,0.7]
["bitfinex","SOLUSD",1767136079282,2.55630567,124.41,124.39,0.7]
["bitfinex","SOLUSD",1767136080071,3.24630567,124.41,124.38,0.88]
["bitfinex","SOLUSD",1767136082292,0.69,124.43,124.39,0.68]
["bitfinex","SOLUSD",1767136082572,2.55630567,124.42,124.39,0.68]
["bitfinex","SOLUSD",1767136082979,3.24630567,124.42,124.39,0.68]
["bitfinex","SOLUSD",1767136084077,0.69,124.39,124.38,0.2]
["bitfinex","SOLUSD",1767136084376,3.24630567,124.39,124.35,0.68]
["bitfinex","SOLUSD",1767136084577,2.55630567,124.37,124.34,0.68]
["bitfinex","SOLUSD",1767136086883,0.69,124.38,124.34,0.68]
["bitfinex","SOLUSD",1767136087063,2.55630567,124.37,124.34,0.68]
["bitfinex","SOLUSD",1767136087984,2.52725303,124.37,124.34,0.68]
["bitfinex","SOLUSD",1767136089480,2.55630567,124.36,124.34,0.68]
["bitfinex","SOLUSD",1767136089672,2.55630567,124.36,124.33,0.88]
["bitfinex","SOLUSD",1767136090181,2.55630567,124.36,124.33,0.2]
["bitfinex","SOLUSD",1767136090365,3.24630567,124.37,124.34,0.68]
["bitfinex","SOLUSD",1767136090985,2.55630567,124.36,124.33,0.2]
["bitfinex","SOLUSD",1767136091163,2.55630567,124.36,124.33,0.88]
["bitfinex","SOLUSD",1767136091482,2.55630567,124.36,124.34,0.68]
["bitfinex","SOLUSD",1767136092811,3.24630567,124.35,124.33,0.2]
["bitfinex","SOLUSD",1767136093785,2.55630567,124.35,124.33,0.88]
["bitfinex","SOLUSD",1767136095085,8.04004,124.38,124.33,0.2]
["bitfinex","SOLUSD",1767136095383,20.09580952,124.41,124.35,0.68]
["bitfinex","SOLUSD",1767136095384,3.24630567,124.39,124.35,0.68]
["bitfinex","SOLUSD",1767136096488,2.55630567,124.38,124.35,0.68]
["bitfinex","SOLUSD",1767136106508,3.21630567,124.38,124.35,0.68]
["bitfinex","SOLUSD",1767136117530,8.03890308,124.4,124.35,0.68]
["bitfinex","SOLUSD",1767136117531,0.66,124.39,124.35,0.68]
["bitfinex","SOLUSD",1767136117823,3.21630567,124.38,124.35,0.68]
["bitfinex","SOLUSD",1767136120522,4.66554657,124.38,124.35,0.68]
["bitfinex","SOLUSD",1767136125435,4.00554657,124.4,124.36,0.69]
["bitfinex","SOLUSD",1767136125635,4.00554657,124.41,124.36,0.69]
["bitfinex","SOLUSD",1767136125937,4.66554657,124.41,124.36,0.69]
["bitfinex","SOLUSD",1767136126233,4.66554657,124.41,124.37,0.69]
["bitfinex","SOLUSD",1767136127439,4.00554657,124.4,124.37,0.69]
["bitfinex","SOLUSD",1767136132745,4.67554657,124.4,124.37,0.69]
["bitfinex","SOLUSD",1767136133543,4.00554657,124.38,124.34,22.72227548]
["bitfinex","SOLUSD",1767136133740,4.00554657,124.38,124.35,0.68]
["bitfinex","SOLUSD",1767136133741,4.00554657,124.37,124.35,0.68]
["bitfinex","SOLUSD",1767136135145,4.67554657,124.37,124.35,0.68]
["bitfinex","SOLUSD",1767136135441,4.67554657,124.37,124.34,22.72227548]
["bitfinex","SOLUSD",1767136135643,4.00554657,124.37,124.35,0.68]
["bitfinex","SOLUSD",1767136135939,4.67554657,124.38,124.35,0.68]
["bitfinex","SOLUSD",1767136142849,0.72,124.41,124.36,0.7]
["bitfinex","SOLUSD",1767136143163,4.72554657,124.4,124.36,0.7]
["bitfinex","SOLUSD",1767136143326,0.72,124.4,124.36,0.7]
["bitfinex","SOLUSD",1767136143835,4.72554657,124.4,124.36,0.7]
["bitfinex","SOLUSD",1767136144355,4.72554657,124.4,124.37,0.7]
["bitfinex","SOLUSD",1767136162372,4.70554657,124.39,124.35,15.34]
["bitfinex","SOLUSD",1767136162662,4.70554657,124.39,124.36,0.66]
["bitfinex","SOLUSD",1767136168171,0.7,124.43,124.39,0.66]
["bitfinex","SOLUSD",1767136168490,0.7,124.43,124.4,0.66]
["bitfinex","SOLUSD",1767136173880,0.7,124.42,124.39,22.71914617]
["bitfinex","SOLUSD",1767136174079,0.7,124.42,124.39,23.37914617]
["bitfinex","SOLUSD",1767136184581,0.7,124.42,124.39,22.71914617]
["bitfinex","SOLUSD",1767136184789,0.7,124.42,124.4,0.66]
["bitfinex","SOLUSD",1767136188367,0.66,124.47,124.41,0.68]
["bitfinex","SOLUSD",1767136188772,20.08470689,124.48,124.41,0.68]
["bitfinex","SOLUSD",1767136188773,2.56142109,124.45,124.41,0.68]
["bitfinex","SOLUSD",1767136188967,0.66,124.46,124.42,0.68]
["bitfinex","SOLUSD",1767136189167,0.66,124.46,124.42,14.68]
["bitfinex","SOLUSD",1767136189489,0.66,124.46,124.43,0.68]
["bitfinex","SOLUSD",1767136190394,0.66,124.46,124.43,8.7165884]
["bitfinex","SOLUSD",1767136194088,0.66,124.46,124.43,11.27800949]
["bitfinex","SOLUSD",1767136194285,0.66,124.46,124.44,0.68]
["bitfinex","SOLUSD",1767136194807,0.66,124.5,124.45,2.56142109]
["bitfinex","SOLUSD",1767136194972,0.66,124.5,124.46,0.68]
["bitfinex","SOLUSD",1767136195389,0.66,124.5,124.46,3.24142109]
["bitfinex","SOLUSD",1767136195603,0.66,124.5,124.47,0.68]
["bitfinex","SOLUSD",1767136197998,0.66,124.49,124.47,0.68]
["bitfinex","SOLUSD",1767136199103,0.66,124.49,124.46,8.71434955]
["bitfinex","SOLUSD",1767136201993,3.22142109,124.49,124.46,0.68]
["bitfinex","SOLUSD",1767136202313,8.13155531,124.51,124.41,109.24095189]
["bitfinex","SOLUSD",1767136202314,2.56142109,124.47,124.43,0.68]
["bitfinex","SOLUSD",1767136202478,0.65,124.46,124.43,23.39616772]
["bitfinex","SOLUSD",1767136202680,0.65,124.47,124.44,8.71581054]
["bitfinex","SOLUSD",1767136204625,0.65,124.5,124.46,2.56142109]
["bitfinex","SOLUSD",1767136204782,0.1,124.51,124.47,2.56142109]
["bitfinex","SOLUSD",1767136205107,0.1,124.51,124.49,0.68]
["bitfinex","SOLUSD",1767136207211,0.1,124.51,124.49,8.71273289]
["bitfinex","SOLUSD",1767136207810,3.21142109,124.5,124.47,8.03368504]
["bitfinex","SOLUSD",1767136207998,0.1,124.51,124.47,14.68]
["bitfinex","SOLUSD",1767136207999,3.21142109,124.49,124.47,14.68]
["bitfinex","SOLUSD",1767136210217,3.21142109,124.49,124.46,8.71460535]
["bitfinex","SOLUSD",1767136210901,0.65,124.49,124.46,8.71460535]
["bitfinex","SOLUSD",1767136218726,3.33142109,124.51,124.47,3.27142109]
["bitfinex","SOLUSD",1767136218904,0.67,124.5,124.47,3.27142109]
["bitfinex","SOLUSD",1767136219314,0.67,124.5,124.47,2.56142109]
["bitfinex","SOLUSD",1767136219524,0.67,124.5,124.48,0.71]
["bitfinex","SOLUSD",1767136221830,0.67,124.5,124.47,11.30522298]
["bitfinex","SOLUSD",1767136222507,0.67,124.5,124.47,8.74380189]
["bitfinex","SOLUSD",1767136225149,0.67,124.47,124.44,8.74563318]
["bitfinex","SOLUSD",1767136225329,3.23142109,124.45,124.42,22.71729303]
["bitfinex","SOLUSD",1767136225530,3.23142109,124.45,124.42,8.74729303]
["bitfinex","SOLUSD",1767136225708,3.23142109,124.45,124.42,23.42729303]
["bitfinex","SOLUSD",1767136225907,3.23142109,124.45,124.43,0.71]
["bitfinex","SOLUSD",1767136226636,2.56142109,124.45,124.43,0.71]
["bitfinex","SOLUSD",1767136227327,2.56142109,124.45,124.43,8.74641079]
["bitfinex","SOLUSD",1767136229112,3.23142109,124.46,124.43,8.74641079]
["bitfinex","SOLUSD",1767136232729,0.67,124.46,124.43,8.74641079]
["bitfinex","SOLUSD",1767136232916,3.23142109,124.49,124.45,3.27142109]
["bitfinex","SOLUSD",1767136233117,0.67,124.48,124.45,3.27142109]
["bitfinex","SOLUSD",1767136233417,0.67,124.48,124.45,17.95142109]
["bitfinex","SOLUSD",1767136233724,0.1,124.51,124.45,17.24142109]
["bitfinex","SOLUSD",1767136233928,0.67,124.49,124.46,0.71]
["bitfinex","SOLUSD",1767136234329,3.23142109,124.49,124.46,0.71]
["bitfinex","SOLUSD",1767136235141,3.23142109,124.49,124.46,8.74468749]
["bitfinex","SOLUSD",1767136237018,0.67,124.48,124.46,8.74468749]
["bitfinex","SOLUSD",1767136242147,0.67,124.46,124.43,15.39]
["bitfinex","SOLUSD",1767136242339,3.23142109,124.45,124.42,0.71]
["bitfinex","SOLUSD",1767136242537,4.64086335,124.45,124.42,0.71]
["bitfinex","SOLUSD",1767136242850,0.1,124.51,124.45,0.71]
["bitfinex","SOLUSD",1767136243048,4.00125719,124.48,124.45,0.71]
["bitfinex","SOLUSD",1767136243344,3.97165103,124.48,124.45,0.71]
["bitfinex","SOLUSD",1767136243528,4.00125719,124.49,124.45,15.39]
["bitfinex","SOLUSD",1767136244339,4.00125719,124.49,124.45,23.42513328]
["bitfinex","SOLUSD",1767136244546,0.67,124.48,124.45,23.42513328]
["bitfinex","SOLUSD",1767136244731,0.63934866,124.48,124.45,23.42513328]
["bitfinex","SOLUSD",1767136246650,4.70125719,124.48,124.45,23.42513328]
["bitfinex","SOLUSD",1767136246852,4.6412572,124.48,124.45,23.42513328]
["bitfinex","SOLUSD",1767136248152,0.7,124.48,124.45,23.42513328]
["bitfinex","SOLUSD",1767136254538,0.7,124.48,124.45,27.42639047]
["bitfinex","SOLUSD",1767136254742,0.7,124.48,124.45,23.42513328]
["bitfinex","SOLUSD",1767136257954,0.7,124.48,124.46,0.69]
["bitfinex","SOLUSD",1767136259363,0.7,124.48,124.47,8.03406443]
["bitfinex","SOLUSD",1767136261661,0.7,124.48,124.46,8.03443715]
["bitfinex","SOLUSD",1767136261860,0.67,124.47,124.44,7.47280272]
["bitfinex","SOLUSD",1767136262038,0.67,124.47,124.44,15.39]
["bitfinex","SOLUSD",1767136262238,0.1,124.51,124.45,0.71]
["bitfinex","SOLUSD",1767136262559,4.67125719,124.49,124.45,0.71]
["bitfinex","SOLUSD",1767136262736,0.67,124.48,124.45,0.71]
["bitfinex","SOLUSD",1767136263439,4.67125719,124.48,124.46,8.03465069]
["bitfinex","SOLUSD",1767136263847,0.67,124.48,124.46,8.03465069]
["bitfinex","SOLUSD",1767136265957,4.67125719,124.47,124.45,8.03522195]
["bitfinex","SOLUSD",1767136266159,0.67,124.47,124.45,8.03522195]
["bitfinex","SOLUSD",1767136267163,0.67,124.49,124.46,0.71]
["bitfinex","SOLUSD",1767136268173,0.67,124.49,124.46,8.74446916]
["bitfinex","SOLUSD",1767136271154,0.1,124.51,124.46,28.12124402]
["bitfinex","SOLUSD",1767136271356,0.1,124.51,124.47,18.68125719]
["bitfinex","SOLUSD",1767136271558,0.77,124.51,124.48,15.39]
["bitfinex","SOLUSD",1767136271748,0.77,124.51,124.48,14.68]
["bitfinex","SOLUSD",1767136271948,0.77,124.51,124.49,0.71]
["bitfinex","SOLUSD",1767136272478,4.77125719,124.51,124.49,0.71]
["bitfinex","SOLUSD",1767136272856,4.77125719,124.51,124.49,8.74263387]
["bitfinex","SOLUSD",1767136273455,4.77125719,124.51,124.49,8.03263387]
["bitfinex","SOLUSD",1767136274460,4.77125719,124.51,124.49,8.74263387]
["bitfinex","SOLUSD",1767136277891,0.77,124.51,124.49,8.74263387]
["bitfinex","SOLUSD",1767136278189,0.1,124.51,124.49,8.74263387]
["bitfinex","SOLUSD",1767136278362,4.10125719,124.53,124.5,0.68]
["bitfinex","SOLUSD",1767136278569,0.1,124.53,124.5,0.68]
["bitfinex","SOLUSD",1767136278892,0.1,124.53,124.5,15.36]
["bitfinex","SOLUSD",1767136278893,4.82125719,124.53,124.5,15.36]
["bitfinex","SOLUSD",1767136279190,4.00125719,124.52,124.5,23.39169446]
["bitfinex","SOLUSD",1767136279375,4.82125719,124.53,124.5,23.39169446]
["bitfinex","SOLUSD",1767136284379,0.72,124.52,124.5,14.68]
["bitfinex","SOLUSD",1767136284574,4.72125719,124.52,124.5,14.68]
["bitfinex","SOLUSD",1767136284971,0.72,124.52,124.5,15.36]
["bitfinex","SOLUSD",1767136288396,4.82125719,124.53,124.5,15.36]
["bitfinex","SOLUSD",1767136289576,4.82125719,124.53,124.5,23.39170148]
["bitfinex","SOLUSD",1767136290092,4.82125719,124.53,124.5,15.36]
["bitfinex","SOLUSD",1767136290389,4.82125719,124.53,124.5,23.39201171]
["bitfinex","SOLUSD",1767136291396,4.82125719,124.53,124.5,15.36]
["bitfinex","SOLUSD",1767136292101,0.72,124.52,124.5,15.36]
["bitfinex","SOLUSD",1767136293878,0.72,124.52,124.5,14.68]
["bitfinex","SOLUSD",1767136295984,4.00125719,124.54,124.5,14.68]
["bitfinex","SOLUSD",1767136296989,4.00125719,124.54,124.5,15.36]
["bitfinex","SOLUSD",1767136297694,4.00125719,124.53,124.5,15.36]
["bitfinex","SOLUSD",1767136298005,4.72125719,124.53,124.5,15.36]
["bitfinex","SOLUSD",1767136299193,4.72125719,124.53,124.5,0.68]
["bitfinex","SOLUSD",1767136301707,4.00125719,124.53,124.5,0.68]
["bitfinex","SOLUSD",1767136302190,4.72125719,124.53,124.5,0.68]
["bitfinex","SOLUSD",1767136304517,3.2775652,124.53,124.5,0.68]
["bitfinex","SOLUSD",1767136305513,0.72,124.5,124.47,0.68]
["bitfinex","SOLUSD",1767136305714,3.2775652,124.5,124.47,0.68]
["bitfinex","SOLUSD",1767136305898,0.72,124.5,124.47,0.68]
["bitfinex","SOLUSD",1767136306216,3.2775652,124.5,124.47,8.71369349]
["bitfinex","SOLUSD",1767136307615,0.72,124.5,124.47,8.71369349]
["bitfinex","SOLUSD",1767136307914,0.72,124.5,124.48,0.67]
["bitfinex","SOLUSD",1767136310211,0.72,124.5,124.48,8.7034123]
["bitfinex","SOLUSD",1767136311813,2.5575652,124.51,124.48,8.7034123]
["bitfinex","SOLUSD",1767136311814,3.2575652,124.51,124.48,8.7034123]
["bitfinex","SOLUSD",1767136312020,0.7,124.52,124.49,17.9075652]
["bitfinex","SOLUSD",1767136312605,0.7,124.52,124.5,3.2275652]
["bitfinex","SOLUSD",1767136313200,2.5575652,124.54,124.5,3.2275652]
["bitfinex","SOLUSD",1767136313399,0.7,124.53,124.5,0.67]
["bitfinex","SOLUSD",1767136313622,0.7,124.53,124.5,8.70201074]
["bitfinex","SOLUSD",1767136313824,0.7,124.53,124.51,0.67]
["bitfinex","SOLUSD",1767136315903,3.2575652,124.53,124.5,8.70201074]
["bitfinex","SOLUSD",1767136317028,0.7,124.53,124.5,8.70201074]
["bitfinex","SOLUSD",1767136317614,0.7,124.53,124.51,0.67]
["bitfinex","SOLUSD",1767136318327,8.02858236,124.56,124.51,0.67]
["bitfinex","SOLUSD",1767136318621,0.7,124.53,124.5,23.38201074]
["bitfinex","SOLUSD",1767136320236,3.2575652,124.53,124.5,23.38201074]
["bitfinex","SOLUSD",1767136322749,0.7,124.53,124.51,0.67]
["bitfinex","SOLUSD",1767136323943,0.7,124.53,124.5,23.38201074]
["bitfinex","SOLUSD",1767136324818,3.2575652,124.53,124.5,23.38201074]
["bitfinex","SOLUSD",1767136325733,0.7,124.53,124.5,23.38201074]
["bitfinex","SOLUSD",1767136325938,3.2575652,124.53,124.5,23.38201074]
["bitfinex","SOLUSD",1767136326119,0.7,124.53,124.5,23.38201074]
["bitfinex","SOLUSD",1767136326622,0.7,124.53,124.5,22.71201074]
["bitfinex","SOLUSD",1767136326928,0.7,124.53,124.51,0.67]
["bitfinex","SOLUSD",1767136331236,0.7,124.53,124.5,22.71201074]
["bitfinex","SOLUSD",1767136331412,0.7,124.53,124.5,23.38201074]
["bitfinex","SOLUSD",1767136333241,0.7,124.53,124.5,8.70201074]
["bitfinex","SOLUSD",1767136333437,0.71,124.51,124.48,15.4658794]
["bitfinex","SOLUSD",1767136333635,0.71,124.51,124.49,0.67]
["bitfinex","SOLUSD",1767136334138,3.2675652,124.51,124.48,0.67]
["bitfinex","SOLUSD",1767136334336,3.2675652,124.51,124.48,8.70329085]
["bitfinex","SOLUSD",1767136337522,0.7,124.56,124.48,0.67]
["bitfinex","SOLUSD",1767136337824,0.7,124.56,124.48,3.2275652]
["bitfinex","SOLUSD",1767136337825,0.7,124.51,124.48,3.2275652]
["bitfinex","SOLUSD",1767136338024,0.7,124.51,124.49,0.67]
["bitfinex","SOLUSD",1767136338440,3.2575652,124.52,124.49,0.67]
["bitfinex","SOLUSD",1767136338931,0.7,124.52,124.49,0.67]
["bitfinex","SOLUSD",1767136339136,2.5575652,124.51,124.47,11.26162963]
["bitfinex","SOLUSD",1767136339434,0.7,124.5,124.47,25.94162963]
["bitfinex","SOLUSD",1767136340137,0.7,124.5,124.48,0.67]
["bitfinex","SOLUSD",1767136340942,8.03013181,124.54,124.45,0.67]
["bitfinex","SOLUSD",1767136340943,0.7,124.48,124.45,0.67]
["bitfinex","SOLUSD",1767136341239,2.5575652,124.46,124.44,8.70580312]
["bitfinex","SOLUSD",1767136341944,3.2575652,124.47,124.44,8.70580312]
["bitfinex","SOLUSD",1767136342320,2.5575652,124.46,124.44,8.70580312]
["bitfinex","SOLUSD",1767136342638,34.75741502,124.52,124.42,23.38694193]
["bitfinex","SOLUSD",1767136342639,3.2575652,124.45,124.42,23.38694193]
["bitfinex","SOLUSD",1767136343117,3.2575652,124.45,124.43,0.67]
["bitfinex","SOLUSD",1767136343721,2.5575652,124.44,124.43,0.67]
["bitfinex","SOLUSD",1767136343932,3.2575652,124.45,124.42,15.35]
["bitfinex","SOLUSD",1767136344143,0.7,124.44,124.41,23.38768096]
["bitfinex","SOLUSD",1767136344318,20.08260864,124.49,124.43,0.67]
["bitfinex","SOLUSD",1767136344319,3.2575652,124.46,124.43,0.67]
["bitfinex","SOLUSD",1767136350938,0.7,124.45,124.43,0.67]
["bitfinex","SOLUSD",1767136351555,0.66646258,124.45,124.43,0.67]
["bitfinex","SOLUSD",1767136353836,0.7,124.48,124.45,0.67]
["bitfinex","SOLUSD",1767136354061,0.7,124.47,124.45,0.67]
["bitfinex","SOLUSD",1767136354350,0.7,124.47,124.44,0.67]
["bitfinex","SOLUSD",1767136354351,3.2575652,124.47,124.44,0.67]
["bitfinex","SOLUSD",1767136354655,3.2575652,124.47,124.44,0.63646611]
["bitfinex","SOLUSD",1767136355271,3.2575652,124.47,124.44,8.67240897]
["bitfinex","SOLUSD",1767136357559,0.7,124.47,124.44,11.22997417]
["bitfinex","SOLUSD",1767136358457,3.2575652,124.48,124.45,0.67]
["bitfinex","SOLUSD",1767136359147,22.7124258,124.5,124.47,0.67]
["bitfinex","SOLUSD",1767136359148,0.7,124.5,124.47,0.67]
["bitfinex","SOLUSD",1767136359860,3.2575652,124.5,124.47,0.67]
["bitfinex","SOLUSD",1767136360861,0.7,124.5,124.47,0.67]
["bitfinex","SOLUSD",1767136361161,3.2575652,124.5,124.47,0.67]
["bitfinex","SOLUSD",1767136363360,2.5575652,124.49,124.47,0.67]
["bitfinex","SOLUSD",1767136363760,3.2575652,124.5,124.47,8.70399251]
["bitfinex","SOLUSD",1767136364659,4.69808224,124.5,124.47,8.70399251]
["bitfinex","SOLUSD",1767136364862,0.7,124.5,124.47,8.70399251]
["bitfinex","SOLUSD",1767136365163,4.69808224,124.5,124.47,8.70399251]
["bitfinex","SOLUSD",1767136366458,0.7,124.5,124.47,8.70399251]
["bitfinex","SOLUSD",1767136367457,3.99808224,124.51,124.47,8.70399251]
["bitfinex","SOLUSD",1767136368048,3.99808224,124.5,124.47,0.67]
["bitfinex","SOLUSD",1767136368245,3.99808224,124.48,124.44,22.71577962]
["bitfinex","SOLUSD",1767136368455,3.99808224,124.46,124.44,0.72]
["bitfinex","SOLUSD",1767136368657,28.11026493,124.51,124.42,0.72]
["bitfinex","SOLUSD",1767136368658,3.99808224,124.45,124.42,0.72]
["bitfinex","SOLUSD",1767136368956,3.99808224,124.44,124.42,0.72]
["bitfinex","SOLUSD",1767136369659,3.9685031,124.44,124.42,0.72]
["bitfinex","SOLUSD",1767136370438,1.31520513,124.44,124.42,0.72]
["bitfinex","SOLUSD",1767136374665,4.08808224,124.45,124.42,0.72]
["bitfinex","SOLUSD",1767136374965,3.99808224,124.45,124.42,0.72]
["bitfinex","SOLUSD",1767136375548,4.08808224,124.46,124.43,0.72]
["bitfinex","SOLUSD",1767136375742,8.12365966,124.48,124.43,3.99808224]
["bitfinex","SOLUSD",1767136376065,8.12365966,124.48,124.44,0.72]
["bitfinex","SOLUSD",1767136376250,4.08808224,124.48,124.45,0.72]
["bitfinex","SOLUSD",1767136376448,3.99808224,124.48,124.45,0.72]
["bitfinex","SOLUSD",1767136377369,4.08808224,124.48,124.45,0.72]
["bitfinex","SOLUSD",1767136379559,0.09,124.48,124.45,0.72]
["bitfinex","SOLUSD",1767136379869,4.08808224,124.48,124.45,0.72]
["bitfinex","SOLUSD",1767136380461,8.03243489,124.5,124.43,0.69]
["bitfinex","SOLUSD",1767136380462,4.08808224,124.47,124.43,0.69]
["bitfinex","SOLUSD",1767136380671,4.08808224,124.47,124.44,0.69]
["bitfinex","SOLUSD",1767136380852,3.99808224,124.46,124.44,0.69]
["bitfinex","SOLUSD",1767136381047,4.08808224,124.47,124.44,0.69]
["bitfinex","SOLUSD",1767136381850,4.08808224,124.46,124.43,15.37]
["bitfinex","SOLUSD",1767136382372,3.99808224,124.46,124.43,15.37]
["bitfinex","SOLUSD",1767136382950,3.99808224,124.46,124.43,14.68]
["bitfinex","SOLUSD",1767136383164,3.99808224,124.46,124.44,0.69]
["bitfinex","SOLUSD",1767136385376,4.08808224,124.47,124.44,0.69]
["bitfinex","SOLUSD",1767136387367,4.08808224,124.48,124.44,0.69]
["bitfinex","SOLUSD",1767136388256,4.08808224,124.48,124.44,4.68808224]
["bitfinex","SOLUSD",1767136389881,4.08808224,124.48,124.45,0.69]
["bitfinex","SOLUSD",1767136395373,3.99808224,124.47,124.45,0.69]
["bitfinex","SOLUSD",1767136397685,4.08808224,124.48,124.45,0.69]
["bitfinex","SOLUSD",1767136398088,12.12151143,124.48,124.45,0.69]
["bitfinex","SOLUSD",1767136402991,3.99808224,124.48,124.45,0.69]
["bitfinex","SOLUSD",1767136404887,8.03348747,124.48,124.45,0.69]
["bitfinex","SOLUSD",1767136405094,3.99808224,124.47,124.45,0.69]
["bitfinex","SOLUSD",1767136409879,4.08808224,124.48,124.45,0.69]
["bitfinex","SOLUSD",1767136411297,0.09,124.48,124.45,0.69]
["bitfinex","SOLUSD",1767136411499,4.08808224,124.48,124.45,0.69]
["bitfinex","SOLUSD",1767136418613,28.20296879,124.5,124.45,0.69]
["bitfinex","SOLUSD",1767136418785,10.00979466,124.49,124.45,0.69]
["bitfinex","SOLUSD",1767136418983,6.01171242,124.48,124.45,0.69]
["bitfinex","SOLUSD",1767136419609,4.08808224,124.49,124.45,0.69]
["bitfinex","SOLUSD",1767136419902,6.01384595,124.48,124.45,0.69]
["bitfinex","SOLUSD",1767136420107,12.12106871,124.49,124.45,0.69]
["bitfinex","SOLUSD",1767136420292,6.01625105,124.48,124.45,0.69]
["bitfinex","SOLUSD",1767136420605,12.12106871,124.49,124.45,0.69]
["bitfinex","SOLUSD",1767136420806,10.01432733,124.48,124.45,0.69]
["bitfinex","SOLUSD",1767136421007,3.99808224,124.48,124.45,0.69]
["bitfinex","SOLUSD",1767136421612,0.09,124.49,124.45,0.69]
["bitfinex","SOLUSD",1767136421794,10.01464717,124.48,124.45,0.69]
["bitfinex","SOLUSD",1767136421995,3.99808224,124.48,124.45,0.69]
["bitfinex","SOLUSD",1767136422299,14.68,124.51,124.48,0.68]
["bitfinex","SOLUSD",1767136422300,3.99808224,124.51,124.48,0.68]
["bitfinex","SOLUSD",1767136422484,4.08808224,124.51,124.48,0.68]
["bitfinex","SOLUSD",1767136423990,3.99808224,124.53,124.5,0.68]
["bitfinex","SOLUSD",1767136424200,12.11763097,124.54,124.5,0.68]
["bitfinex","SOLUSD",1767136424900,0.09,124.53,124.5,0.68]
["bitfinex","SOLUSD",1767136425811,4.08808224,124.53,124.5,0.68]
["bitfinex","SOLUSD",1767136426206,0.09,124.53,124.5,0.68]
["bitfinex","SOLUSD",1767136428205,0.09,124.56,124.53,0.71]
["bitfinex","SOLUSD",1767136429216,2.64741422,124.56,124.53,0.71]
["bitfinex","SOLUSD",1767136429606,2.55741422,124.55,124.53,0.71]
["bitfinex","SOLUSD",1767136431206,2.55741422,124.54,124.5,22.711888]
["bitfinex","SOLUSD",1767136431518,2.55741422,124.54,124.51,0.71]
["bitfinex","SOLUSD",1767136441523,2.55741422,124.53,124.51,0.71]
["bitfinex","SOLUSD",1767136443709,0.09,124.54,124.51,0.71]
["bitfinex","SOLUSD",1767136443909,2.55741422,124.53,124.51,0.71]
["bitfinex","SOLUSD",1767136444107,2.55741422,124.55,124.52,0.68]
["bitfinex","SOLUSD",1767136444930,2.64741422,124.55,124.52,0.68]
["bitfinex","SOLUSD",1767136449734,0.09,124.55,124.52,8.71076383]
["bitfinex","SOLUSD",1767136449952,2.64741422,124.55,124.52,8.71076383]
["bitfinex","SOLUSD",1767136450644,2.55741422,124.55,124.53,0.68]
["bitfinex","SOLUSD",1767136452352,2.55741422,124.54,124.52,8.71076383]
["bitfinex","SOLUSD",1767136452516,2.55741422,124.54,124.52,8.68076383]
["bitfinex","SOLUSD",1767136452854,2.64741422,124.55,124.52,8.68076383]
["bitfinex","SOLUSD",1767136453144,2.55741422,124.54,124.52,0.68]
["bitfinex","SOLUSD",1767136455649,2.55741422,124.54,124.51,0.68]
["bitfinex","SOLUSD",1767136455650,2.64741422,124.54,124.51,0.68]
["bitfinex","SOLUSD",1767136455842,2.55741422,124.53,124.51,0.68]
["bitfinex","SOLUSD",1767136458136,2.55741422,124.53,124.52,0.7]
["bitfinex","SOLUSD",1767136468046,2.55741422,124.54,124.52,0.7]
["bitfinex","SOLUSD",1767136468772,2.64741422,124.54,124.51,8.73133877]
["bitfinex","SOLUSD",1767136473457,2.55741422,124.53,124.51,8.73133877]
["bitfinex","SOLUSD",1767136473658,2.64741422,124.54,124.51,8.73133877]
["bitfinex","SOLUSD",1767136474161,2.64741422,124.54,124.51,0.7]
["bitfinex","SOLUSD",1767136475981,2.64741422,124.54,124.51,8.73126556]
["bitfinex","SOLUSD",1767136476580,22.70789897,124.57,124.52,0.7]
["bitfinex","SOLUSD",1767136476760,2.55741422,124.55,124.52,0.7]
["bitfinex","SOLUSD",1767136477368,2.64741422,124.55,124.52,0.7]
["bitfinex","SOLUSD",1767136482987,0.09,124.57,124.53,0.7]
["bitfinex","SOLUSD",1767136483286,8.57318587,124.56,124.53,0.7]
["bitfinex","SOLUSD",1767136483465,2.64741422,124.56,124.53,0.7]
["bitfinex","SOLUSD",1767136484791,0.09,124.56,124.53,0.7]
["bitfinex","SOLUSD",1767136484977,2.64741422,124.56,124.53,0.7]
["bitfinex","SOLUSD",1767136485176,2.64741422,124.56,124.53,8.73005127]
["bitfinex","SOLUSD",1767136486502,4.08476183,124.56,124.53,8.73005127]
["bitfinex","SOLUSD",1767136487094,3.99476183,124.55,124.53,8.73005127]
["bitfinex","SOLUSD",1767136487592,3.99476183,124.55,124.51,0.69]
["bitfinex","SOLUSD",1767136487593,3.99476183,124.54,124.51,0.69]
["bitfinex","SOLUSD",1767136487777,3.99476183,124.53,124.51,0.69]
["bitfinex","SOLUSD",1767136494198,4.08476183,124.54,124.51,0.69]
["bitfinex","SOLUSD",1767136494398,4.08476183,124.54,124.51,8.72144759]
["bitfinex","SOLUSD",1767136498679,4.08476183,124.54,124.51,0.69]
["bitfinex","SOLUSD",1767136498895,0.09,124.51,124.42,6.76921501]
["bitfinex","SOLUSD",1767136499096,0.09,124.41,124.39,0.2]
["bitfinex","SOLUSD",1767136499280,4.0,124.42,124.37,0.2]
["bitfinex","SOLUSD",1767136499281,13.99706889,124.4,124.37,1e-08]
["bitfinex","SOLUSD",1767136499480,3.99476183,124.38,124.37,1e-08]
["bitfinex","SOLUSD",1767136499797,3.99476183,124.38,124.35,0.2]
["bitfinex","SOLUSD",1767136499798,3.99476183,124.38,124.35,0.89]
["bitfinex","SOLUSD",1767136499981,3.99476183,124.36,124.35,0.89]
["bitfinex","SOLUSD",1767136500994,8.03814039,124.41,124.35,0.2]
["bitfinex","SOLUSD",1767136501195,12.03751605,124.42,124.36,0.69]
["bitfinex","SOLUSD",1767136501394,3.99476183,124.4,124.36,0.69]
["bitfinex","SOLUSD",1767136505088,3.99476183,124.41,124.37,0.69]
["bitfinex","SOLUSD",1767136505306,3.99476183,124.41,124.37,3.99476183]
["bitfinex","SOLUSD",1767136505612,3.99476183,124.41,124.38,0.69]
["bitfinex","SOLUSD",1767136509304,3.99476183,124.4,124.38,0.69]
["bitfinex","SOLUSD",1767136509806,3.99476183,124.42,124.38,3.99476183]
["bitfinex","SOLUSD",1767136509994,3.99476183,124.42,124.39,0.69]
["bitfinex","SOLUSD",1767136512010,8.03621549,124.44,124.39,0.69]
["bitfinex","SOLUSD",1767136512011,3.99476183,124.44,124.4,0.69]
["bitfinex","SOLUSD",1767136512544,8.03561183,124.45,124.41,0.69]
["bitfinex","SOLUSD",1767136512713,14.68,124.46,124.42,0.69]
["bitfinex","SOLUSD",1767136512917,26.70948875,124.46,124.42,0.69]
["bitfinex","SOLUSD",1767136513412,12.02948875,124.46,124.42,0.69]
["bitfinex","SOLUSD",1767136513744,14.68,124.48,124.39,22.71909298]
["bitfinex","SOLUSD",1767136513745,3.99476183,124.47,124.43,3.99476183]
["bitfinex","SOLUSD",1767136513932,26.70823806,124.48,124.44,0.69]
["bitfinex","SOLUSD",1767136514239,3.99476183,124.47,124.44,0.69]
["bitfinex","SOLUSD",1767136514425,3.99476183,124.46,124.44,0.69]
["bitfinex","SOLUSD",1767136514617,3.99476183,124.45,124.42,0.69]
["bitfinex","SOLUSD",1767136515124,42.79702378,124.48,124.42,0.69]
["bitfinex","SOLUSD",1767136515440,3.99476183,124.46,124.42,0.69]
["bitfinex","SOLUSD",1767136516442,12.02899198,124.47,124.43,0.71]
["bitfinex","SOLUSD",1767136520336,3.99476183,124.46,124.43,0.71]
["bitfinex","SOLUSD",1767136520838,8.03423015,124.47,124.43,0.71]
["bitfinex","SOLUSD",1767136521048,3.99476183,124.46,124.43,0.71]
["bitfinex","SOLUSD",1767136523350,8.03423015,124.47,124.41,0.71]
["bitfinex","SOLUSD",1767136523351,3.99476183,124.44,124.41,0.71]
["bitfinex","SOLUSD",1767136524548,3.99476183,124.43,124.39,8.03895043]
["bitfinex","SOLUSD",1767136524846,3.99476183,124.41,124.4,0.71]
["bitfinex","SOLUSD",1767136525017,22.7154233,124.45,124.4,0.71]
["bitfinex","SOLUSD",1767136525018,3.99476183,124.42,124.4,0.71]
["bitfinex","SOLUSD",1767136525642,3.99476183,124.43,124.4,0.71]
["bitfinex","SOLUSD",1767136527453,3.99476183,124.42,124.4,0.71]
["bitfinex","SOLUSD",1767136527858,3.99476183,124.43,124.4,0.71]
["bitfinex","SOLUSD",1767136528367,6.4,124.42,124.4,0.71]
["bitfinex","SOLUSD",1767136536046,3.99476183,124.41,124.38,0.71]
["bitfinex","SOLUSD",1767136538763,18.43209044,124.42,124.38,0.71]
["bitfinex","SOLUSD",1767136540150,10.39476183,124.42,124.38,0.71]
["bitfinex","SOLUSD",1767136540572,6.4,124.42,124.39,0.71]
["bitfinex","SOLUSD",1767136541662,6.4,124.42,124.4,0.71]
["bitfinex","SOLUSD",1767136544466,10.39476183,124.42,124.4,0.71]
["bitfinex","SOLUSD",1767136548450,8.96192198,124.42,124.4,0.71]
["bitfinex","SOLUSD",1767136549582,6.4,124.42,124.4,0.71]
["bitfinex","SOLUSD",1767136549763,8.96192198,124.42,124.4,0.71]
["bitfinex","SOLUSD",1767136552950,2.56192198,124.41,124.4,0.71]
["bitfinex","SOLUSD",1767136553380,8.96192198,124.42,124.4,0.71]
["bitfinex","SOLUSD",1767136554684,6.4,124.42,124.4,0.71]
["bitfinex","SOLUSD",1767136554887,8.96192198,124.42,124.4,0.71]
["bitfinex","SOLUSD",1767136556200,6.4,124.42,124.4,0.71]
["bitfinex","SOLUSD",1767136561786,8.96192198,124.42,124.4,0.71]
["bitfinex","SOLUSD",1767136566499,2.56192198,124.41,124.4,0.71]
["bitfinex","SOLUSD",1767136566817,8.96192198,124.42,124.4,0.71]
["bitfinex","SOLUSD",1767136567510,2.56192198,124.41,124.38,0.69]
["bitfinex","SOLUSD",1767136569510,14.43742236,124.42,124.38,0.69]
["bitfinex","SOLUSD",1767136569709,2.56192198,124.41,124.38,0.69]
["bitfinex","SOLUSD",1767136571514,8.96192198,124.42,124.39,0.69]
["bitfinex","SOLUSD",1767136572397,2.56192198,124.41,124.39,0.69]
["bitfinex","SOLUSD",1767136572996,8.96192198,124.42,124.39,0.69]
["bitfinex","SOLUSD",1767136574502,6.4,124.42,124.39,0.69]
["bitfinex","SOLUSD",1767136574706,8.96192198,124.42,124.39,0.69]
["bitfinex","SOLUSD",1767136575124,2.56192198,124.41,124.39,0.69]
["bitfinex","SOLUSD",1767136575624,2.56192198,124.4,124.36,21.44637179]
["bitfinex","SOLUSD",1767136575822,2.56192198,124.39,124.37,0.69]
["bitfinex","SOLUSD",1767136576122,14.43739478,124.42,124.36,0.69]
["bitfinex","SOLUSD",1767136576123,2.56192198,124.38,124.36,0.69]
["bitfinex","SOLUSD",1767136576296,2.56192198,124.37,124.35,0.91]
["bitfinex","SOLUSD",1767136578003,8.03956344,124.39,124.35,0.2]
["bitfinex","SOLUSD",1767136578004,2.56192198,124.36,124.35,0.2]
["bitfinex","SOLUSD",1767136578213,2.56192198,124.36,124.34,0.71]
["bitfinex","SOLUSD",1767136579002,8.04038709,124.38,124.34,0.71]
["bitfinex","SOLUSD",1767136579203,20.09572146,124.41,124.35,0.71]
["bitfinex","SOLUSD",1767136579414,2.56192198,124.39,124.36,0.71]
["bitfinex","SOLUSD",1767136581209,2.56192198,124.38,124.36,0.71]
["bitfinex","SOLUSD",1767136582019,2.56192198,124.37,124.33,0.2]
["bitfinex","SOLUSD",1767136582223,2.56192198,124.34,124.33,0.71]
["bitfinex","SOLUSD",1767136583103,2.56192198,124.35,124.33,0.71]
["bitfinex","SOLUSD",1767136585202,0.9,124.34,124.33,0.71]
["bitfinex","SOLUSD",1767136595140,14.68,124.38,124.33,3.27192198]
["bitfinex","SOLUSD",1767136595141,0.67,124.37,124.33,3.27192198]
["bitfinex","SOLUSD",1767136595328,0.67,124.37,124.34,0.71]
["bitfinex","SOLUSD",1767136595525,17.91192198,124.38,124.34,0.71]
["bitfinex","SOLUSD",1767136595932,17.91192198,124.38,124.34,0.47348914]
["bitfinex","SOLUSD",1767136596136,0.67,124.38,124.34,10.60437522]
["bitfinex","SOLUSD",1767136596347,2.56192198,124.39,124.34,10.60437522]
["bitfinex","SOLUSD",1767136596514,3.23192198,124.38,124.34,10.60437522]
["bitfinex","SOLUSD",1767136597253,0.67,124.38,124.34,10.60437522]
["bitfinex","SOLUSD",1767136597552,3.23192198,124.39,124.34,10.60437522]
["bitfinex","SOLUSD",1767136598026,2.56192198,124.39,124.35,0.71]
["bitfinex","SOLUSD",1767136598221,0.67,124.38,124.35,0.71]
["bitfinex","SOLUSD",1767136598420,3.23192198,124.38,124.35,0.71]
["bitfinex","SOLUSD",1767136607462,2.56192198,124.38,124.35,0.71]
["bitfinex","SOLUSD",1767136607657,3.25192198,124.39,124.35,0.71]
["bitfinex","SOLUSD",1767136608841,3.25192198,124.38,124.35,0.71]
["bitfinex","SOLUSD",1767136609354,3.25192198,124.38,124.36,0.67]
["bitfinex","SOLUSD",1767136609545,3.25192198,124.39,124.36,0.67]
["bitfinex","SOLUSD",1767136610566,4.69520026,124.39,124.36,0.67]
["bitfinex","SOLUSD",1767136610758,4.69520026,124.4,124.37,0.67]
["bitfinex","SOLUSD",1767136614666,4.00520026,124.39,124.37,0.67]
["bitfinex","SOLUSD",1767136617168,7.4,124.38,124.37,0.67]
["bitfinex","SOLUSD",1767136622074,40.19282316,124.52,124.37,0.67]
["bitfinex","SOLUSD",1767136622075,0.68,124.43,124.37,38.78651086]
["bitfinex","SOLUSD",1767136622372,4.00520026,124.45,124.41,8.03793907]
["bitfinex","SOLUSD",1767136622549,0.68,124.45,124.42,4.00520026]
["bitfinex","SOLUSD",1767136622754,0.68,124.46,124.42,4.00520026]
["bitfinex","SOLUSD",1767136623171,4.19051848,124.52,124.42,4.00520026]
["bitfinex","SOLUSD",1767136623172,8.02957934,124.54,124.45,12.35533863]
["bitfinex","SOLUSD",1767136623393,8.02957934,124.54,124.49,4.19311921]
["bitfinex","SOLUSD",1767136623394,0.68,124.54,124.49,4.19311921]
["bitfinex","SOLUSD",1767136623552,0.68,124.54,124.5,18.68520026]
["bitfinex","SOLUSD",1767136623765,0.68,124.54,124.5,14.68]
["bitfinex","SOLUSD",1767136624070,0.68,124.54,124.52,4.00520026]
["bitfinex","SOLUSD",1767136626083,0.1,124.58,124.56,4.00520026]
["bitfinex","SOLUSD",1767136626282,0.1,124.59,124.57,4.00520026]
["bitfinex","SOLUSD",1767136626457,0.1,124.59,124.58,4.00520026]
["bitfinex","SOLUSD",1767136627691,0.1,124.61,124.58,4.00520026]
["bitfinex","SOLUSD",1767136627857,0.1,124.61,124.6,4.00520026]
["bitfinex","SOLUSD",1767136627858,0.78,124.61,124.6,4.00520026]
["bitfinex","SOLUSD",1767136628059,0.1,124.63,124.6,4.00520026]
["bitfinex","SOLUSD",1767136628356,0.1,124.66,124.62,4.67520026]
["bitfinex","SOLUSD",1767136628561,0.1,124.66,124.63,4.00520026]
["bitfinex","SOLUSD",1767136628769,4.00520026,124.64,124.59,4.00520026]
["bitfinex","SOLUSD",1767136628966,0.1,124.66,124.62,4.00520026]
["bitfinex","SOLUSD",1767136629169,0.1,124.66,124.64,4.00520026]
["bitfinex","SOLUSD",1767136630081,0.1,124.67,124.65,4.00520026]
["bitfinex","SOLUSD",1767136630271,0.1,124.68,124.66,4.00520026]
["bitfinex","SOLUSD",1767136630899,0.1,124.68,124.67,4.00520026]
["bitfinex","SOLUSD",1767136631077,0.78,124.68,124.65,4.67520026]
["bitfinex","SOLUSD",1767136631280,0.78,124.68,124.65,4.00520026]
["bitfinex","SOLUSD",1767136632487,0.78,124.68,124.66,4.00520026]
["bitfinex","SOLUSD",1767136633296,0.68,124.66,124.6,8.69555948]
["bitfinex","SOLUSD",1767136633503,0.68,124.66,124.62,4.00520026]
["bitfinex","SOLUSD",1767136633673,0.68,124.66,124.58,20.065868]
["bitfinex","SOLUSD",1767136633674,0.68,124.64,124.53,44.15298646]
["bitfinex","SOLUSD",1767136633998,0.68,124.61,124.59,4.00520026]
["bitfinex","SOLUSD",1767136634188,0.68,124.64,124.6,4.00520026]
["bitfinex","SOLUSD",1767136634980,0.68,124.63,124.6,4.00520026]
["bitfinex","SOLUSD",1767136636099,0.68,124.64,124.6,4.67520026]
["bitfinex","SOLUSD",1767136636300,0.68,124.64,124.6,4.00520026]
["bitfinex","SOLUSD",1767136637400,0.7,124.63,124.59,4.00520026]
["bitfinex","SOLUSD",1767136637609,8.02267038,124.65,124.6,4.69520026]
["bitfinex","SOLUSD",1767136637912,0.7,124.64,124.61,4.00520026]
["bitfinex","SOLUSD",1767136638501,0.7,124.66,124.63,4.00520026]
["bitfinex","SOLUSD",1767136639375,0.7,124.66,124.64,4.00520026]
["bitfinex","SOLUSD",1767136640092,0.7,124.66,124.63,4.00520026]
["bitfinex","SOLUSD",1767136640794,0.7,124.66,124.62,4.69520026]
["bitfinex","SOLUSD",1767136642296,0.7,124.66,124.63,4.00520026]
["bitfinex","SOLUSD",1767136642599,0.7,124.66,124.62,4.69520026]
["bitfinex","SOLUSD",1767136643794,0.7,124.66,124.63,4.00520026]
["bitfinex","SOLUSD",1767136648416,0.7,124.66,124.62,4.69520026]
["bitfinex","SOLUSD",1767136650994,0.7,124.66,124.63,4.00520026]
["bitfinex","SOLUSD",1767136651913,0.8,124.68,124.64,4.69520026]
["bitfinex","SOLUSD",1767136652104,0.8,124.68,124.65,4.00520026]
["bitfinex","SOLUSD",1767136654907,0.8,124.68,124.65,4.69520026]
["bitfinex","SOLUSD",1767136655417,0.8,124.68,124.66,4.00520026]
["bitfinex","SOLUSD",1767136656115,0.1,124.68,124.66,4.00520026]
["bitfinex","SOLUSD",1767136656618,0.8,124.68,124.65,0.69]
["bitfinex","SOLUSD",1767136656828,0.8,124.68,124.65,4.69520026]
["bitfinex","SOLUSD",1767136657325,0.1,124.68,124.67,4.69520026]
["bitfinex","SOLUSD",1767136657700,0.1,124.69,124.68,4.00520026]
["bitfinex","SOLUSD",1767136658397,0.1,124.69,124.67,4.69520026]
["bitfinex","SOLUSD",1767136659205,0.1,124.69,124.68,4.00520026]
["bitfinex","SOLUSD",1767136659718,0.7,124.68,124.62,0.69]
["bitfinex","SOLUSD",1767136660022,0.7,124.68,124.65,4.00520026]
["bitfinex","SOLUSD",1767136660906,0.7,124.68,124.64,12.71786019]
["bitfinex","SOLUSD",1767136661229,0.7,124.68,124.64,8.71265993]
["bitfinex","SOLUSD",1767136661519,0.7,124.68,124.64,12.71786019]
["bitfinex","SOLUSD",1767136661926,0.1,124.69,124.68,0.69]
["bitfinex","SOLUSD",1767136662224,0.7,124.71,124.68,4.69520026]
["bitfinex","SOLUSD",1767136662796,12.14305054,124.73,124.68,4.69520026]
["bitfinex","SOLUSD",1767136663004,0.7,124.72,124.68,4.69520026]
["bitfinex","SOLUSD",1767136663322,0.7,124.72,124.69,4.00520026]
["bitfinex","SOLUSD",1767136663523,0.7,124.72,124.68,0.69]
["bitfinex","SOLUSD",1767136663700,0.7,124.72,124.68,4.69520026]
["bitfinex","SOLUSD",1767136664421,0.7,124.72,124.69,4.00520026]
["bitfinex","SOLUSD",1767136666038,0.12,124.73,124.71,4.00520026]
["bitfinex","SOLUSD",1767136666325,0.88,124.75,124.72,0.59]
["bitfinex","SOLUSD",1767136666629,4.00520026,124.73,124.68,0.11]
["bitfinex","SOLUSD",1767136666811,0.68,124.71,124.68,0.11]
["bitfinex","SOLUSD",1767136668419,0.68,124.7,124.68,0.11]
["bitfinex","SOLUSD",1767136668612,4.00520026,124.7,124.66,0.12]
["bitfinex","SOLUSD",1767136668808,0.68,124.68,124.66,0.12]
["bitfinex","SOLUSD",1767136669214,4.68520026,124.68,124.66,0.12]
["bitfinex","SOLUSD",1767136669434,0.68,124.68,124.66,0.12]
["bitfinex","SOLUSD",1767136680443,0.68,124.68,124.62,8.73387148]
["bitfinex","SOLUSD",1767136680444,2.5508837,124.67,124.62,8.73387148]
["bitfinex","SOLUSD",1767136680617,0.67,124.66,124.63,8.02368243]
["bitfinex","SOLUSD",1767136680819,0.67,124.66,124.63,8.73368243]
["bitfinex","SOLUSD",1767136681041,0.67,124.71,124.65,0.71]
["bitfinex","SOLUSD",1767136681344,8.0173174,124.73,124.67,0.71]
["bitfinex","SOLUSD",1767136681345,0.67,124.7,124.67,0.71]
["bitfinex","SOLUSD",1767136682321,0.67,124.7,124.66,3.2608837]
["bitfinex","SOLUSD",1767136682639,0.67,124.7,124.66,0.71]
["bitfinex","SOLUSD",1767136682938,0.67,124.7,124.66,8.73173125]
["bitfinex","SOLUSD",1767136684939,0.67,124.7,124.66,8.02173125]
["bitfinex","SOLUSD",1767136685130,0.67,124.7,124.67,0.71]
["bitfinex","SOLUSD",1767136689930,0.67,124.71,124.68,0.71]
["bitfinex","SOLUSD",1767136690246,0.67,124.74,124.69,3.2608837]
["bitfinex","SOLUSD",1767136690450,0.67,124.73,124.69,3.2608837]
["bitfinex","SOLUSD",1767136690622,0.67,124.73,124.7,3.2608837]
["bitfinex","SOLUSD",1767136691232,0.67,124.73,124.7,0.71]
["bitfinex","SOLUSD",1767136691448,0.67,124.73,124.69,3.2608837]
["bitfinex","SOLUSD",1767136692041,0.67,124.73,124.69,11.28062159]
["bitfinex","SOLUSD",1767136693448,8.01733278,124.73,124.68,10.57130004]
["bitfinex","SOLUSD",1767136693649,0.67,124.71,124.65,6.76637179]
["bitfinex","SOLUSD",1767136693859,8.01733278,124.73,124.65,6.76637179]
["bitfinex","SOLUSD",1767136693860,0.67,124.68,124.65,0.71]
["bitfinex","SOLUSD",1767136694241,0.67,124.68,124.64,11.28366238]
["bitfinex","SOLUSD",1767136694855,0.67,124.68,124.65,0.71]
["bitfinex","SOLUSD",1767136695746,0.67,124.68,124.65,3.2608837]
["bitfinex","SOLUSD",1767136697351,0.67,124.68,124.65,0.71]
["bitfinex","SOLUSD",1767136698347,0.67,124.68,124.65,8.73244758]
["bitfinex","SOLUSD",1767136702356,0.67,124.68,124.65,11.28333128]
["bitfinex","SOLUSD",1767136702660,0.67,124.68,124.65,3.2608837]
["bitfinex","SOLUSD",1767136707780,0.67,124.68,124.65,0.71]
["bitfinex","SOLUSD",1767136708787,0.67,124.68,124.64,6.76637179]
["bitfinex","SOLUSD",1767136708955,0.67,124.68,124.63,10.57432584]
["bitfinex","SOLUSD",1767136709157,0.71,124.67,124.63,11.23432584]
["bitfinex","SOLUSD",1767136709357,0.71,124.67,124.63,0.66]
["bitfinex","SOLUSD",1767136709756,0.71,124.67,124.63,11.23458429]
["bitfinex","SOLUSD",1767136714786,0.71,124.67,124.63,0.66]
["bitfinex","SOLUSD",1767136715180,0.71,124.67,124.63,3.2108837]
["bitfinex","SOLUSD",1767136715485,0.71,124.67,124.63,11.23446861]
["bitfinex","SOLUSD",1767136720184,0.71,124.67,124.63,8.68358491]
["bitfinex","SOLUSD",1767136720482,0.71,124.67,124.63,11.23446861]
["bitfinex","SOLUSD",1767136722984,0.71,124.67,124.63,25.89446861]
["bitfinex","SOLUSD",1767136723491,8.01967047,124.7,124.65,3.2108837]
["bitfinex","SOLUSD",1767136723687,0.71,124.69,124.64,3.2108837]
["bitfinex","SOLUSD",1767136724170,2.5508837,124.69,124.64,3.2108837]
["bitfinex","SOLUSD",1767136724366,0.71,124.68,124.64,0.66]
["bitfinex","SOLUSD",1767136724571,0.71,124.68,124.64,3.2108837]
["bitfinex","SOLUSD",1767136725194,0.71,124.68,124.64,8.68266615]
["bitfinex","SOLUSD",1767136729699,0.69,124.66,124.63,23.36342695]
["bitfinex","SOLUSD",1767136738679,0.69,124.66,124.63,27.35054823]
["bitfinex","SOLUSD",1767136739611,0.69,124.7,124.64,0.68]
["bitfinex","SOLUSD",1767136739792,0.69,124.68,124.64,4.66712128]
["bitfinex","SOLUSD",1767136740706,0.69,124.68,124.64,12.68963481]
["bitfinex","SOLUSD",1767136742408,0.69,124.68,124.64,8.70251353]
["bitfinex","SOLUSD",1767136742902,0.69,124.68,124.64,12.68963481]
["bitfinex","SOLUSD",1767136743290,0.69,124.68,124.64,12.70963481]
["bitfinex","SOLUSD",1767136745705,0.69,124.68,124.64,8.72251353]
["bitfinex","SOLUSD",1767136746706,0.69,124.68,124.64,12.70963481]
["bitfinex","SOLUSD",1767136748614,14.66,124.72,124.66,0.7]
["bitfinex","SOLUSD",1767136748811,0.7,124.7,124.67,15.36]
["bitfinex","SOLUSD",1767136749304,3.98712128,124.72,124.68,0.7]
["bitfinex","SOLUSD",1767136749305,0.7,124.71,124.68,0.7]
["bitfinex","SOLUSD",1767136749608,3.98712128,124.71,124.67,15.36]
["bitfinex","SOLUSD",1767136749814,0.7,124.69,124.66,14.66]
["bitfinex","SOLUSD",1767136750684,0.7,124.69,124.66,22.68179415]
["bitfinex","SOLUSD",1767136751088,0.7,124.69,124.66,23.38179415]
["bitfinex","SOLUSD",1767136756510,0.7,124.69,124.67,0.71]
["bitfinex","SOLUSD",1767136756702,0.66,124.71,124.67,0.71]
["bitfinex","SOLUSD",1767136757206,0.66,124.71,124.68,0.71]
["bitfinex","SOLUSD",1767136759027,0.66,124.71,124.68,4.69712128]
["bitfinex","SOLUSD",1767136759716,0.66,124.71,124.68,0.71]
["bitfinex","SOLUSD",1767136760812,0.66,124.71,124.67,8.73060732]
["bitfinex","SOLUSD",1767136760997,0.66,124.71,124.67,12.7177286]
["bitfinex","SOLUSD",1767136764517,0.66,124.71,124.68,3.98712128]
["bitfinex","SOLUSD",1767136765227,0.66,124.71,124.67,12.7177286]
["bitfinex","SOLUSD",1767136768244,0.66,124.67,124.63,34.12034308]
["bitfinex","SOLUSD",1767136768418,0.66,124.67,124.63,27.38046543]
["bitfinex","SOLUSD",1767136768818,0.66,124.67,124.64,14.66]
["bitfinex","SOLUSD",1767136769018,0.66,124.67,124.64,18.64712128]
["bitfinex","SOLUSD",1767136771638,0.66,124.67,124.64,14.66]
["bitfinex","SOLUSD",1767136772625,0.66,124.67,124.64,19.35712128]
["bitfinex","SOLUSD",1767136775045,14.66,124.72,124.64,18.64712128]
["bitfinex","SOLUSD",1767136775227,0.66,124.74,124.71,0.71]
["bitfinex","SOLUSD",1767136775430,0.66,124.74,124.71,15.37]
["bitfinex","SOLUSD",1767136775829,0.66,124.74,124.71,19.35712128]
["bitfinex","SOLUSD",1767136776021,0.66,124.74,124.71,27.37570689]
["bitfinex","SOLUSD",1767136776343,5.40399454,124.72,124.71,27.37570689]
["bitfinex","SOLUSD",1767136776539,0.66,124.74,124.71,18.64712128]
["bitfinex","SOLUSD",1767136777625,0.2,124.75,124.73,4.69712128]
["bitfinex","SOLUSD",1767136778017,0.2,124.75,124.74,3.98712128]
["bitfinex","SOLUSD",1767136778321,0.2,124.75,124.73,27.37440667]
["bitfinex","SOLUSD",1767136778718,0.2,124.75,124.73,19.35712128]
["bitfinex","SOLUSD",1767136780733,0.2,124.75,124.73,14.66]
["bitfinex","SOLUSD",1767136780937,0.2,124.75,124.73,18.64712128]
["bitfinex","SOLUSD",1767136781354,0.2,124.75,124.73,14.66]
["bitfinex","SOLUSD",1767136782555,0.86,124.75,124.72,8.72793672]
["bitfinex","SOLUSD",1767136782862,0.86,124.75,124.73,14.64]
["bitfinex","SOLUSD",1767136783427,0.86,124.75,124.73,18.62712128]
["bitfinex","SOLUSD",1767136785253,0.86,124.75,124.69,24.21645945]
["bitfinex","SOLUSD",1767136785254,0.66,124.74,124.69,24.21645945]
["bitfinex","SOLUSD",1767136785452,0.66,124.73,124.66,20.0536291]
["bitfinex","SOLUSD",1767136785648,0.66,124.72,124.67,19.33712128]
["bitfinex","SOLUSD",1767136786036,0.66,124.72,124.68,14.64]
["bitfinex","SOLUSD",1767136786550,0.66,124.71,124.68,14.64]
["bitfinex","SOLUSD",1767136790353,8.67871409,124.71,124.65,8.02205181]
["bitfinex","SOLUSD",1767136790544,0.66,124.68,124.65,14.64]
["bitfinex","SOLUSD",1767136790741,0.66,124.68,124.65,15.35]
["bitfinex","SOLUSD",1767136790937,0.66,124.68,124.65,0.71]
["bitfinex","SOLUSD",1767136791149,0.66,124.68,124.65,23.37242436]
["bitfinex","SOLUSD",1767136791574,0.63006174,124.68,124.65,23.37242436]
["bitfinex","SOLUSD",1767136792534,3.98712128,124.7,124.65,23.37242436]
["bitfinex","SOLUSD",1767136793358,3.98712128,124.7,124.65,22.66242436]
["bitfinex","SOLUSD",1767136793554,3.98712128,124.7,124.66,0.71]
["bitfinex","SOLUSD",1767136794658,0.66,124.69,124.66,0.71]
["bitfinex","SOLUSD",1767136798365,0.66,124.69,124.65,15.37]
["bitfinex","SOLUSD",1767136798544,0.66,124.69,124.65,0.71]
["bitfinex","SOLUSD",1767136798746,0.66,124.68,124.65,14.66]
["bitfinex","SOLUSD",1767136798942,0.63070732,124.68,124.65,14.66]
["bitfinex","SOLUSD",1767136799148,0.63070732,124.68,124.65,15.37]
["bitfinex","SOLUSD",1767136800265,0.60071413,124.68,124.65,15.37]
["bitfinex","SOLUSD",1767136802141,0.60071413,124.68,124.66,0.71]
["bitfinex","SOLUSD",1767136802337,7.4,124.67,124.66,0.71]
["bitfinex","SOLUSD",1767136802661,7.4,124.67,124.65,15.37]
["bitfinex","SOLUSD",1767136803766,7.4,124.67,124.66,0.71]
["bitfinex","SOLUSD",1767136805062,7.4,124.67,124.65,15.37]
["bitfinex","SOLUSD",1767136810750,7.4,124.67,124.66,0.71]
["bitfinex","SOLUSD",1767136811573,7.4,124.67,124.65,15.37]
["bitfinex","SOLUSD",1767136811876,0.72,124.66,124.64,0.71]
["bitfinex","SOLUSD",1767136814271,0.72,124.71,124.67,0.71]
["bitfinex","SOLUSD",1767136815782,8.01865465,124.71,124.67,0.71]
["bitfinex","SOLUSD",1767136815983,0.72,124.7,124.67,0.71]
["bitfinex","SOLUSD",1767136816180,0.72,124.7,124.66,17.89078338]
["bitfinex","SOLUSD",1767136816684,0.72,124.7,124.66,15.34]
["bitfinex","SOLUSD",1767136818564,0.67,124.69,124.66,15.34]
["bitfinex","SOLUSD",1767136821079,0.67,124.69,124.64,23.3627634]
["bitfinex","SOLUSD",1767136821080,0.67,124.68,124.64,23.3627634]
["bitfinex","SOLUSD",1767136822283,0.67,124.68,124.65,0.68]
["bitfinex","SOLUSD",1767136827986,7.4,124.67,124.65,0.68]
["bitfinex","SOLUSD",1767136830798,8.07,124.67,124.65,0.68]
["bitfinex","SOLUSD",1767136832295,8.07,124.67,124.64,22.6827634]
["bitfinex","SOLUSD",1767136832611,8.07,124.67,124.64,23.3627634]
["bitfinex","SOLUSD",1767136833399,8.07,124.67,124.64,0.68]
["bitfinex","SOLUSD",1767136833903,0.67,124.66,124.63,14.66]
["bitfinex","SOLUSD",1767136834093,0.67,124.66,124.64,0.68]
["bitfinex","SOLUSD",1767136835109,7.4,124.67,124.64,0.68]
["bitfinex","SOLUSD",1767136835402,8.07,124.67,124.64,0.68]
["bitfinex","SOLUSD",1767136845518,8.07,124.67,124.64,8.70309638]
["bitfinex","SOLUSD",1767136851725,8.07,124.67,124.64,0.68]
["bitfinex","SOLUSD",1767136852229,7.4,124.67,124.64,0.68]
["bitfinex","SOLUSD",1767136852531,0.72,124.7,124.65,0.69]
["bitfinex","SOLUSD",1767136852698,0.72,124.69,124.66,0.69]
["bitfinex","SOLUSD",1767136855524,0.72,124.69,124.66,11.26227942]
["bitfinex","SOLUSD",1767136855822,0.72,124.69,124.67,0.69]
["bitfinex","SOLUSD",1767136860446,0.72,124.68,124.64,8.71286673]
["bitfinex","SOLUSD",1767136860738,0.72,124.67,124.64,15.35]
["bitfinex","SOLUSD",1767136860912,0.72,124.67,124.64,23.37307991]
["bitfinex","SOLUSD",1767136861111,0.72,124.67,124.64,27.3583682]
["bitfinex","SOLUSD",1767136861327,0.72,124.67,124.64,23.37307991]
["bitfinex","SOLUSD",1767136863239,0.72,124.67,124.64,15.35]
["bitfinex","SOLUSD",1767136863441,0.72,124.67,124.64,0.69]
["bitfinex","SOLUSD",1767136864443,0.72,124.69,124.66,0.69]
["bitfinex","SOLUSD",1767136864646,26.66394567,124.71,124.67,0.69]
["bitfinex","SOLUSD",1767136864850,0.72,124.7,124.67,0.69]
["bitfinex","SOLUSD",1767136865520,0.69,124.71,124.67,0.69]
["bitfinex","SOLUSD",1767136866118,0.69,124.71,124.67,3.98528829]
["bitfinex","SOLUSD",1767136866432,12.00282585,124.73,124.68,0.66]
["bitfinex","SOLUSD",1767136866736,0.69,124.72,124.69,4.64528829]
["bitfinex","SOLUSD",1767136868517,0.69,124.72,124.69,0.66]
["bitfinex","SOLUSD",1767136872024,0.69,124.74,124.71,0.66]
["bitfinex","SOLUSD",1767136872223,0.69,124.74,124.71,3.98528829]
["bitfinex","SOLUSD",1767136873144,0.89,124.75,124.71,3.98528829]
["bitfinex","SOLUSD",1767136874320,0.89,124.75,124.72,0.66]
["bitfinex","SOLUSD",1767136874944,0.69,124.74,124.72,0.66]
["bitfinex","SOLUSD",1767136875127,0.69,124.74,124.71,0.66]
["bitfinex","SOLUSD",1767136882950,0.1,124.77,124.74,0.71]
["bitfinex","SOLUSD",1767136883152,0.1,124.77,124.74,4.69528829]
["bitfinex","SOLUSD",1767136883338,0.8,124.77,124.74,4.69528829]
["bitfinex","SOLUSD",1767136884140,0.8,124.77,124.74,0.71]
["bitfinex","SOLUSD",1767136887235,0.8,124.77,124.74,4.69528829]
["bitfinex","SOLUSD",1767136890434,0.7,124.79,124.76,4.69528829]
["bitfinex","SOLUSD",1767136893474,0.7,124.79,124.76,0.71]
["bitfinex","SOLUSD",1767136894591,0.8,124.8,124.77,0.71]
["bitfinex","SOLUSD",1767136894890,0.7,124.79,124.76,0.71]
["bitfinex","SOLUSD",1767136895255,0.7,124.79,124.75,0.71]
["bitfinex","SOLUSD",1767136895455,0.7,124.78,124.74,4.69528829]
["bitfinex","SOLUSD",1767136896670,8.01424507,124.78,124.74,0.71]
["bitfinex","SOLUSD",1767136896871,0.7,124.77,124.74,0.71]
["bitfinex","SOLUSD",1767136897073,0.7,124.77,124.74,4.69528829]
["bitfinex","SOLUSD",1767136898195,0.7,124.77,124.74,3.98528829]
["bitfinex","SOLUSD",1767136898572,0.7,124.77,124.74,0.71]
["bitfinex","SOLUSD",1767136898771,0.7,124.77,124.74,4.69528829]
["bitfinex","SOLUSD",1767136900397,0.7,124.77,124.73,14.64]
["bitfinex","SOLUSD",1767136900594,0.7,124.75,124.73,0.71]
["bitfinex","SOLUSD",1767136900894,0.7,124.76,124.73,0.71]
["bitfinex","SOLUSD",1767136904006,0.7,124.76,124.73,4.69528829]
["bitfinex","SOLUSD",1767136905578,0.7,124.77,124.74,4.69528829]
["bitfinex","SOLUSD",1767136906483,0.71,124.78,124.75,0.7]
["bitfinex","SOLUSD",1767136906804,0.71,124.78,124.75,0.67]
["bitfinex","SOLUSD",1767136909106,0.71,124.78,124.75,4.65528829]
["bitfinex","SOLUSD",1767136914196,0.71,124.78,124.75,0.67]
["bitfinex","SOLUSD",1767136915313,8.72423205,124.78,124.75,0.67]
["bitfinex","SOLUSD",1767136915514,0.71,124.76,124.73,0.7]
["bitfinex","SOLUSD",1767136921937,8.01546064,124.76,124.71,15.35]
["bitfinex","SOLUSD",1767136922216,0.71,124.74,124.7,3.25760302]
["bitfinex","SOLUSD",1767136922412,0.71,124.74,124.71,3.25760302]
["bitfinex","SOLUSD",1767136922612,0.71,124.74,124.71,0.71]
["bitfinex","SOLUSD",1767136922821,0.71,124.74,124.71,3.25760302]
["bitfinex","SOLUSD",1767136925019,0.71,124.74,124.71,0.71]
["bitfinex","SOLUSD",1767136928914,3.25760302,124.74,124.69,22.65961136]
["bitfinex","SOLUSD",1767136929130,0.71,124.73,124.69,23.36961136]
["bitfinex","SOLUSD",1767136929299,0.71,124.73,124.69,25.91721438]
["bitfinex","SOLUSD",1767136929495,0.71,124.73,124.7,0.71]
["bitfinex","SOLUSD",1767136931920,0.71,124.74,124.71,0.71]
["bitfinex","SOLUSD",1767136932320,0.71,124.74,124.7,0.71]
["bitfinex","SOLUSD",1767136935839,0.71,124.73,124.7,0.71]
["bitfinex","SOLUSD",1767136937133,0.71,124.74,124.71,0.72]
["bitfinex","SOLUSD",1767136942528,0.71,124.74,124.7,8.73921834]
["bitfinex","SOLUSD",1767136943034,0.71,124.74,124.7,8.01921834]
["bitfinex","SOLUSD",1767136943246,0.71,124.74,124.71,0.72]
["bitfinex","SOLUSD",1767136948044,2.54760302,124.73,124.67,22.66058627]
["bitfinex","SOLUSD",1767136948229,3.25760302,124.7,124.66,0.72]
["bitfinex","SOLUSD",1767136948430,3.25760302,124.69,124.66,0.72]
["bitfinex","SOLUSD",1767136949419,2.54760302,124.68,124.63,22.66350946]
["bitfinex","SOLUSD",1767136949619,3.25760302,124.68,124.64,0.72]
["bitfinex","SOLUSD",1767136950834,3.25760302,124.68,124.64,8.02291895]
["bitfinex","SOLUSD",1767136951041,3.25760302,124.68,124.65,0.72]
["bitfinex","SOLUSD",1767136951243,0.71,124.68,124.65,0.72]
["bitfinex","SOLUSD",1767136955243,3.25760302,124.68,124.65,0.72]
["bitfinex","SOLUSD",1767136967447,3.20760302,124.67,124.63,0.67]
["bitfinex","SOLUSD",1767136969255,3.20760302,124.67,124.64,8.02310654]
["bitfinex","SOLUSD",1767136969556,3.20760302,124.67,124.65,0.67]
["bitfinex","SOLUSD",1767136969753,8.02019758,124.69,124.65,0.67]
["bitfinex","SOLUSD",1767136969958,2.54760302,124.68,124.65,0.67]
["bitfinex","SOLUSD",1767136970166,3.20760302,124.68,124.65,0.67]
["bitfinex","SOLUSD",1767136973160,0.66,124.68,124.65,0.67]
["bitfinex","SOLUSD",1767136982353,3.20760302,124.68,124.65,0.67]
["bitfinex","SOLUSD",1767136982555,4.64676261,124.68,124.65,0.67]
["bitfinex","SOLUSD",1767136984564,0.66,124.68,124.65,0.67]
["bitfinex","SOLUSD",1767136984766,4.64676261,124.68,124.65,0.67]
["bitfinex","SOLUSD",1767136988471,0.69,124.71,124.67,0.72]
["bitfinex","SOLUSD",1767136988672,3.98676261,124.72,124.68,0.72]
["bitfinex","SOLUSD",1767136988673,0.69,124.72,124.68,0.72]
["bitfinex","SOLUSD",1767136992491,0.69,124.72,124.69,0.72]
["bitfinex","SOLUSD",1767136992993,0.69,124.71,124.69,0.72]
["bitfinex","SOLUSD",1767136993490,0.69,124.71,124.67,12.00765051]
["bitfinex","SOLUSD",1767136993491,0.69,124.71,124.68,0.72]
["bitfinex","SOLUSD",1767136994962,7.4,124.7,124.68,0.72]
["bitfinex","SOLUSD",1767136997981,3.98676261,124.77,124.7,0.46]
["bitfinex","SOLUSD",1767136998166,0.66,124.73,124.7,0.46]
["bitfinex","SOLUSD",1767136999897,0.66,124.73,124.7,4.44676261]
["bitfinex","SOLUSD",1767137000373,0.66,124.73,124.7,12.46597207]
["bitfinex","SOLUSD",1767137004395,0.66,124.73,124.7,4.44676261]
["bitfinex","SOLUSD",1767137005193,0.66,124.73,124.7,12.4658974]
["bitfinex","SOLUSD",1767137014412,0.66,124.73,124.7,8.47913479]
["bitfinex","SOLUSD",1767137014590,0.66,124.73,124.7,12.4658974]
["bitfinex","SOLUSD",1767137018324,0.66,124.73,124.71,3.98676261]
["bitfinex","SOLUSD",1767137019617,34.69447989,124.79,124.71,3.98676261]
["bitfinex","SOLUSD",1767137019919,34.69447989,124.79,124.73,0.46]
["bitfinex","SOLUSD",1767137019920,0.66,124.76,124.73,0.46]
["bitfinex","SOLUSD",1767137020114,0.66,124.76,124.72,4.44676261]
["bitfinex","SOLUSD",1767137020423,0.66,124.76,124.72,12.46447563]
["bitfinex","SOLUSD",1767137025534,0.71,124.75,124.72,8.47771302]
["bitfinex","SOLUSD",1767137027710,0.71,124.75,124.72,8.01771302]
["bitfinex","SOLUSD",1767137027904,4.70676261,124.76,124.73,0.46]
["bitfinex","SOLUSD",1767137029627,3.98676261,124.76,124.73,0.46]
["bitfinex","SOLUSD",1767137030113,0.72,124.75,124.73,0.46]
["bitfinex","SOLUSD",1767137032027,0.72,124.73,124.69,0.46]
["bitfinex","SOLUSD",1767137032241,0.72,124.73,124.7,0.46]
["bitfinex","SOLUSD",1767137034306,0.72,124.73,124.7,4.44676261]
["bitfinex","SOLUSD",1767137038735,0.72,124.73,124.71,3.98676261]
["bitfinex","SOLUSD",1767137040239,0.72,124.73,124.7,8.47911847]
["bitfinex","SOLUSD",1767137040240,0.72,124.73,124.7,12.46588108]
["bitfinex","SOLUSD",1767137042541,0.72,124.73,124.7,11.02768136]
["bitfinex","SOLUSD",1767137045313,0.72,124.73,124.7,10.56768136]
["bitfinex","SOLUSD",1767137045513,0.72,124.75,124.71,3.00856289]
["bitfinex","SOLUSD",1767137045833,0.72,124.75,124.72,3.00856289]
["bitfinex","SOLUSD",1767137046738,10.5620255,124.79,124.73,2.54856289]
["bitfinex","SOLUSD",1767137046921,0.67,124.77,124.74,0.46]
["bitfinex","SOLUSD",1767137047946,0.67,124.77,124.74,3.00856289]
["bitfinex","SOLUSD",1767137048816,0.67,124.77,124.74,11.02514063]
["bitfinex","SOLUSD",1767137056052,0.67,124.77,124.74,8.47657774]
["bitfinex","SOLUSD",1767137056263,0.66,124.79,124.74,8.01657774]
["bitfinex","SOLUSD",1767137056552,0.66,124.77,124.74,0.46]
["bitfinex","SOLUSD",1767137057423,0.66,124.75,124.71,0.46]
["bitfinex","SOLUSD",1767137057643,0.66,124.74,124.71,0.46]
["bitfinex","SOLUSD",1767137063856,0.66,124.74,124.71,3.00856289]
["bitfinex","SOLUSD",1767137067858,0.66,124.74,124.71,0.46]
["bitfinex","SOLUSD",1767137070867,0.66,124.74,124.71,3.00856289]
["bitfinex","SOLUSD",1767137071767,0.66,124.74,124.71,11.02715969]
["bitfinex","SOLUSD",1767137076870,0.66,124.74,124.71,8.4785968]
["bitfinex","SOLUSD",1767137078169,14.64,124.77,124.72,0.46]
["bitfinex","SOLUSD",1767137078367,0.66,124.76,124.73,0.46]
["bitfinex","SOLUSD",1767137078754,0.66,124.76,124.72,2.54856289]
["bitfinex","SOLUSD",1767137079262,0.66,124.76,124.72,3.00856289]
["bitfinex","SOLUSD",1767137079564,0.66,124.76,124.72,8.47759966]
["bitfinex","SOLUSD",1767137079769,0.66,124.76,124.72,11.02616255]
["bitfinex","SOLUSD",1767137082181,0.66,124.76,124.73,2.54856289]
["bitfinex","SOLUSD",1767137082484,0.66,124.76,124.72,11.02616255]
["bitfinex","SOLUSD",1767137085388,0.66,124.76,124.72,8.47759966]
["bitfinex","SOLUSD",1767137085602,0.66,124.76,124.72,11.02616255]
["bitfinex","SOLUSD",1767137094490,0.67,124.74,124.7,32.3833596]
["bitfinex","SOLUSD",1767137094667,0.67,124.74,124.7,25.20733748]
["bitfinex","SOLUSD",1767137094871,0.67,124.74,124.71,3.00856289]
["bitfinex","SOLUSD",1767137098099,0.67,124.74,124.71,0.46]
["bitfinex","SOLUSD",1767137099197,0.67,124.74,124.7,11.02723032]
["bitfinex","SOLUSD",1767137099813,0.67,124.74,124.71,0.46]
["bitfinex","SOLUSD",1767137100676,0.63984456,124.74,124.71,0.46]
["bitfinex","SOLUSD",1767137102391,0.63984456,124.74,124.71,11.02715755]
["bitfinex","SOLUSD",1767137102699,0.63984456,124.74,124.71,12.4605002]
["bitfinex","SOLUSD",1767137107807,0.61001526,124.74,124.71,12.4605002]
["bitfinex","SOLUSD",1767137123819,0.57927928,124.74,124.71,12.4605002]
["bitfinex","SOLUSD",1767137125298,0.55036004,124.74,124.71,12.4605002]
["bitfinex","SOLUSD",1767137125499,0.55036004,124.74,124.71,8.47859466]
["bitfinex","SOLUSD",1767137125811,0.55036004,124.74,124.71,12.4605002]
["bitfinex","SOLUSD",1767137130218,0.52035939,124.74,124.71,12.4605002]
["bitfinex","SOLUSD",1767137135027,0.52035939,124.74,124.7,14.74019596]
["bitfinex","SOLUSD",1767137135209,0.52035939,124.74,124.7,12.00083248]
["bitfinex","SOLUSD",1767137135410,0.52035939,124.74,124.7,12.61083248]
["bitfinex","SOLUSD",1767137136611,0.52035939,124.74,124.71,8.01856686]
["bitfinex","SOLUSD",1767137136812,0.71,124.76,124.72,4.59190554]
["bitfinex","SOLUSD",1767137137118,0.71,124.76,124.73,3.98190554]
["bitfinex","SOLUSD",1767137139818,0.71,124.76,124.72,11.99970583]
["bitfinex","SOLUSD",1767137144009,0.71,124.76,124.72,12.60970583]
["bitfinex","SOLUSD",1767137148332,0.71,124.76,124.72,4.59190554]
["bitfinex","SOLUSD",1767137149933,0.66,124.75,124.71,12.0003182]
["bitfinex","SOLUSD",1767137150337,0.66,124.75,124.71,12.6103182]
["bitfinex","SOLUSD",1767137162630,0.66,124.75,124.71,8.62841266]
["bitfinex","SOLUSD",1767137162832,0.66,124.75,124.71,11.17658481]
["bitfinex","SOLUSD",1767137182467,0.66,124.75,124.71,17.88544386]
["bitfinex","SOLUSD",1767137183162,0.66,124.78,124.73,2.54817215]
["bitfinex","SOLUSD",1767137183361,0.76,124.8,124.76,3.15817215]
["bitfinex","SOLUSD",1767137183547,0.76,124.8,124.77,2.54817215]
["bitfinex","SOLUSD",1767137187159,0.76,124.8,124.76,11.17333276]
["bitfinex","SOLUSD",1767137187368,0.76,124.8,124.77,8.62474713]
["bitfinex","SOLUSD",1767137187877,0.76,124.8,124.77,0.61]
["bitfinex","SOLUSD",1767137191973,0.76,124.8,124.76,10.5632811]
["bitfinex","SOLUSD",1767137192280,0.76,124.8,124.76,11.1732811]
["bitfinex","SOLUSD",1767137198689,0.76,124.8,124.76,0.61]
["bitfinex","SOLUSD",1767137198995,0.76,124.8,124.76,3.15817215]
["bitfinex","SOLUSD",1767137199975,0.76,124.8,124.76,11.17354725]
["bitfinex","SOLUSD",1767137200682,0.76,124.8,124.76,8.6253751]
["bitfinex","SOLUSD",1767137200878,0.76,124.8,124.76,11.17354725]
["bitfinex","SOLUSD",1767137207889,0.76,124.8,124.76,8.6253751]
["bitfinex","SOLUSD",1767137208095,0.76,124.8,124.76,11.17354725]
["bitfinex","SOLUSD",1767137212995,0.72,124.79,124.76,0.61]
["bitfinex","SOLUSD",1767137224702,0.72,124.79,124.76,4.58889645]
["bitfinex","SOLUSD",1767137230004,0.72,124.79,124.76,0.61]
["bitfinex","SOLUSD",1767137230207,0.72,124.79,124.76,4.58889645]
["bitfinex","SOLUSD",1767137230593,0.81,124.8,124.77,0.61]
["bitfinex","SOLUSD",1767137231099,0.81,124.8,124.77,4.58889645]
["bitfinex","SOLUSD",1767137232609,0.81,124.8,124.77,0.61]
["bitfinex","SOLUSD",1767137236108,0.81,124.8,124.77,4.58889645]
["bitfinex","SOLUSD",1767137236608,0.81,124.8,124.77,0.61]
["bitfinex","SOLUSD",1767137240708,0.81,124.8,124.77,11.99344471]
["bitfinex","SOLUSD",1767137240897,0.81,124.8,124.78,0.61]
["bitfinex","SOLUSD",1767137241709,0.81,124.8,124.77,11.99344471]
["bitfinex","SOLUSD",1767137242006,0.81,124.8,124.78,0.61]
["bitfinex","SOLUSD",1767137243209,0.1,124.8,124.78,0.61]
["bitfinex","SOLUSD",1767137244212,0.82,124.8,124.78,0.61]
["bitfinex","SOLUSD",1767137244397,0.82,124.8,124.77,11.99344471]
["bitfinex","SOLUSD",1767137244697,0.82,124.8,124.77,12.60344471]
["bitfinex","SOLUSD",1767137245913,0.82,124.8,124.77,8.62454826]
["bitfinex","SOLUSD",1767137253120,0.82,124.8,124.75,14.64]
["bitfinex","SOLUSD",1767137253420,0.72,124.79,124.76,0.61]
["bitfinex","SOLUSD",1767137253920,0.72,124.79,124.76,4.58889645]
["bitfinex","SOLUSD",1767137256725,0.72,124.79,124.76,12.60427794]
["bitfinex","SOLUSD",1767137259834,0.72,124.79,124.76,8.62538149]
["bitfinex","SOLUSD",1767137260039,0.72,124.79,124.76,12.60427794]
["bitfinex","SOLUSD",1767137264636,0.72,124.79,124.76,8.62538149]
["bitfinex","SOLUSD",1767137264944,0.72,124.79,124.76,12.60427794]
["bitfinex","SOLUSD",1767137268436,0.72,124.79,124.76,8.62538149]
["bitfinex","SOLUSD",1767137273344,0.72,124.79,124.76,0.61]
["bitfinex","SOLUSD",1767137274243,0.72,124.79,124.76,8.625269]
["bitfinex","SOLUSD",1767137275446,0.72,124.79,124.76,12.60416545]
["bitfinex","SOLUSD",1767137276746,0.72,124.79,124.76,8.625269]
["bitfinex","SOLUSD",1767137285057,0.79,124.8,124.77,3.15640036]
["bitfinex","SOLUSD",1767137285232,0.79,124.8,124.78,0.61]
["bitfinex","SOLUSD",1767137286138,0.79,124.8,124.77,3.15640036]
["bitfinex","SOLUSD",1767137287947,0.79,124.8,124.77,11.17084732]
["bitfinex","SOLUSD",1767137290352,0.79,124.8,124.77,8.62444696]
["bitfinex","SOLUSD",1767137290857,0.79,124.8,124.77,11.17084732]
["bitfinex","SOLUSD",1767137291261,0.79,124.8,124.77,8.62444696]
["bitfinex","SOLUSD",1767137309406,0.79,124.8,124.77,0.61]
["bitfinex","SOLUSD",1767137311686,3.33640036,124.8,124.75,31.90457434]
["bitfinex","SOLUSD",1767137311892,0.65,124.79,124.76,0.61]
["bitfinex","SOLUSD",1767137318782,0.65,124.79,124.76,8.62526572]
["bitfinex","SOLUSD",1767137320907,0.65,124.79,124.76,8.01526572]
["bitfinex","SOLUSD",1767137321088,0.65,124.79,124.76,8.62526572]
["bitfinex","SOLUSD",1767137327114,0.65,124.79,124.76,23.26526572]
["bitfinex","SOLUSD",1767137327810,0.65,124.79,124.76,8.62526572]
["bitfinex","SOLUSD",1767137329515,0.65,124.79,124.76,23.26526572]
["bitfinex","SOLUSD",1767137331916,0.65,124.79,124.76,22.65526572]
["bitfinex","SOLUSD",1767137332812,0.65,124.79,124.76,23.26526572]
["bitfinex","SOLUSD",1767137334799,0.65,124.79,124.76,8.62526572]
["bitfinex","SOLUSD",1767137340824,0.1,124.8,124.77,0.61]
["bitfinex","SOLUSD",1767137341116,0.82,124.8,124.77,0.61]
["bitfinex","SOLUSD",1767137343322,0.82,124.8,124.77,23.26442522]
["bitfinex","SOLUSD",1767137343720,0.1,124.8,124.78,0.61]
["bitfinex","SOLUSD",1767137344825,0.1,124.8,124.78,8.62382501]
["bitfinex","SOLUSD",1767137345137,0.1,124.8,124.78,11.17022537]
["bitfinex","SOLUSD",1767137346419,0.1,124.8,124.78,25.81022537]
["bitfinex","SOLUSD",1767137346729,0.1,124.8,124.78,27.24113274]
["bitfinex","SOLUSD",1767137347925,0.06882916,124.81,124.79,4.58730773]
["bitfinex","SOLUSD",1767137348130,0.06882916,124.81,124.79,0.61]
["bitfinex","SOLUSD",1767137348430,0.06882916,124.81,124.79,8.62339265]
["bitfinex","SOLUSD",1767137349725,0.78882916,124.81,124.78,23.26392661]
["bitfinex","SOLUSD",1767137352820,0.78882916,124.81,124.78,27.24123434]
["bitfinex","SOLUSD",1767137353134,0.78882916,124.81,124.78,23.26392661]
["bitfinex","SOLUSD",1767137353628,0.06882916,124.81,124.79,0.61]
["bitfinex","SOLUSD",1767137354034,0.06882916,124.81,124.79,4.58730773]
["bitfinex","SOLUSD",1767137354228,0.06882916,124.81,124.79,12.60051634]
["bitfinex","SOLUSD",1767137354528,0.03827486,124.81,124.8,3.97730773]
["bitfinex","SOLUSD",1767137354732,0.1,124.83,124.8,4.58730773]
["bitfinex","SOLUSD",1767137354733,0.82,124.83,124.8,4.58730773]
["bitfinex","SOLUSD",1767137354926,0.82,124.83,124.79,8.01320861]
["bitfinex","SOLUSD",1767137355127,0.82,124.83,124.8,14.64]
["bitfinex","SOLUSD",1767137355332,0.72,124.82,124.79,23.26320861]
["bitfinex","SOLUSD",1767137355629,4.66767641,124.82,124.79,23.26320861]
["bitfinex","SOLUSD",1767137355835,0.69036868,124.82,124.79,23.26320861]
["bitfinex","SOLUSD",1767137358838,0.69036868,124.82,124.79,27.24051634]
["bitfinex","SOLUSD",1767137361521,0.65981289,124.82,124.79,27.24051634]
["bitfinex","SOLUSD",1767137364540,0.65981289,124.82,124.79,26.63051634]
["bitfinex","SOLUSD",1767137366135,0.7,124.81,124.78,27.30111879]
["bitfinex","SOLUSD",1767137367819,0.66940146,124.81,124.78,27.30111879]
["bitfinex","SOLUSD",1767137368014,0.66940146,124.81,124.78,23.32381106]
["bitfinex","SOLUSD",1767137368440,0.66940146,124.81,124.78,27.30111879]
["bitfinex","SOLUSD",1767137371033,0.66940146,124.81,124.79,3.97730773]
["bitfinex","SOLUSD",1767137375850,0.63835244,124.81,124.79,3.97730773]
["bitfinex","SOLUSD",1767137378535,0.63835244,124.81,124.78,23.32381106]
["bitfinex","SOLUSD",1767137378739,0.63835244,124.81,124.79,3.97730773]
["bitfinex","SOLUSD",1767137379353,0.63835244,124.81,124.78,27.30111879]
["bitfinex","SOLUSD",1767137380550,0.60736695,124.81,124.78,27.30111879]
["bitfinex","SOLUSD",1767137381458,0.57835245,124.81,124.78,27.30111879]
["bitfinex","SOLUSD",1767137386452,0.68,124.82,124.79,4.69730773]
["bitfinex","SOLUSD",1767137388157,0.68,124.82,124.79,12.71050371]
["bitfinex","SOLUSD",1767137390261,0.1,124.87,124.81,8.35013837]
["bitfinex","SOLUSD",1767137390464,0.1,124.87,124.82,14.64]
["bitfinex","SOLUSD",1767137390465,0.78,124.86,124.82,14.64]
["bitfinex","SOLUSD",1767137390772,0.78,124.86,124.83,19.20730773]
["bitfinex","SOLUSD",1767137390971,0.78,124.86,124.83,15.23]
["bitfinex","SOLUSD",1767137391154,0.78,124.86,124.83,8.64461546]
["bitfinex","SOLUSD",1767137391350,0.78,124.86,124.84,14.64]
["bitfinex","SOLUSD",1767137393065,0.1,124.87,124.85,3.97730773]
["bitfinex","SOLUSD",1767137393368,0.1,124.87,124.86,3.97730773]
["bitfinex","SOLUSD",1767137394264,0.1,124.87,124.85,3.97730773]
["bitfinex","SOLUSD",1767137395146,0.68,124.86,124.84,14.64]
["bitfinex","SOLUSD",1767137395463,0.1,124.87,124.84,14.64]
["bitfinex","SOLUSD",1767137395871,0.1,124.88,124.84,14.64]
["bitfinex","SOLUSD",1767137396258,0.1,124.88,124.86,3.97730773]
["bitfinex","SOLUSD",1767137397365,0.68,124.87,124.86,3.97730773]
["bitfinex","SOLUSD",1767137397581,0.1,124.88,124.86,3.97730773]
["bitfinex","SOLUSD",1767137398057,4.07730773,124.88,124.81,8.73172924]
["bitfinex","SOLUSD",1767137398259,12.08520931,124.88,124.82,3.97730773]
["bitfinex","SOLUSD",1767137398571,12.08520931,124.88,124.83,3.97730773]
["bitfinex","SOLUSD",1767137399055,3.97730773,124.87,124.83,3.97730773]
["bitfinex","SOLUSD",1767137399455,50.0,124.86,124.83,3.97730773]
["bitfinex","SOLUSD",1767137405688,50.0,124.86,124.84,3.97730773]
["bitfinex","SOLUSD",1767137406584,50.0,124.86,124.82,8.67138588]
["bitfinex","SOLUSD",1767137406890,50.0,124.86,124.84,2.5437116]
["bitfinex","SOLUSD",1767137408386,50.0,124.86,124.83,2.5437116]
["bitfinex","SOLUSD",1767137408598,50.0,124.86,124.82,8.67138588]
["bitfinex","SOLUSD",1767137408772,50.0,124.86,124.83,2.5437116]
["bitfinex","SOLUSD",1767137412313,58.00898488,124.86,124.81,8.01195096]
["bitfinex","SOLUSD",1767137412594,50.0,124.86,124.83,2.5437116]
["bitfinex","SOLUSD",1767137412974,50.0,124.86,124.82,0.66]
["bitfinex","SOLUSD",1767137413173,50.0,124.86,124.83,2.5437116]
["bitfinex","SOLUSD",1767137416696,50.0,124.86,124.84,2.5437116]
["bitfinex","SOLUSD",1767137418382,10.65141062,124.88,124.84,2.5437116]
["bitfinex","SOLUSD",1767137418383,0.1,124.88,124.85,2.5437116]
["bitfinex","SOLUSD",1767137420475,0.1,124.88,124.84,8.69022841]
["bitfinex","SOLUSD",1767137420882,0.1,124.88,124.85,2.5437116]
["bitfinex","SOLUSD",1767137421685,0.1,124.88,124.85,3.2237116]
["bitfinex","SOLUSD",1767137424102,0.1,124.88,124.86,0.68]
["bitfinex","SOLUSD",1767137429786,0.1,124.88,124.86,3.2237116]
["bitfinex","SOLUSD",1767137431207,0.1,124.91,124.88,0.68]
["bitfinex","SOLUSD",1767137431409,0.1,124.91,124.88,3.2237116]
["bitfinex","SOLUSD",1767137432295,0.1,124.91,124.88,0.68]
["bitfinex","SOLUSD",1767137434009,0.1,124.91,124.88,3.2237116]
["bitfinex","SOLUSD",1767137436218,2.6437116,124.91,124.88,0.68]
["bitfinex","SOLUSD",1767137438212,0.1,124.91,124.88,0.68]
["bitfinex","SOLUSD",1767137440826,0.1,124.91,124.88,3.2237116]
["bitfinex","SOLUSD",1767137447817,4.15894716,124.9,124.88,3.2237116]
["bitfinex","SOLUSD",1767137448127,0.1,124.9,124.88,3.2237116]
["bitfinex","SOLUSD",1767137449132,10.78883576,124.92,124.88,3.2237116]
["bitfinex","SOLUSD",1767137449314,0.1,124.91,124.88,3.2237116]
["bitfinex","SOLUSD",1767137450434,0.1,124.91,124.88,0.68]
["bitfinex","SOLUSD",1767137450629,0.1,124.9,124.88,0.68]
["bitfinex","SOLUSD",1767137452423,0.1,124.9,124.88,3.2237116]
["bitfinex","SOLUSD",1767137452623,0.1,124.91,124.88,3.2237116]
["bitfinex","SOLUSD",1767137453640,0.1,124.91,124.88,0.68]
["bitfinex","SOLUSD",1767137453818,0.1,124.91,124.88,3.2237116]
["bitfinex","SOLUSD",1767137460748,8.34512416,124.92,124.89,3.2137116]
["bitfinex","SOLUSD",1767137461121,8.34512416,124.92,124.89,0.67]
["bitfinex","SOLUSD",1767137461344,8.34512416,124.92,124.89,3.2137116]
["bitfinex","SOLUSD",1767137461645,8.24512416,124.92,124.89,2.5437116]
["bitfinex","SOLUSD",1767137461848,8.24512416,124.92,124.9,0.67]
["bitfinex","SOLUSD",1767137463031,8.24512416,124.92,124.9,3.2137116]
["bitfinex","SOLUSD",1767137463752,8.24512416,124.92,124.9,0.67]
["bitfinex","SOLUSD",1767137465756,8.34512416,124.92,124.89,3.2137116]
["bitfinex","SOLUSD",1767137465925,8.34512416,124.92,124.89,0.67]
["bitfinex","SOLUSD",1767137468957,8.34512416,124.92,124.89,4.6411027]
["bitfinex","SOLUSD",1767137469454,0.24,124.92,124.9,0.67]
["bitfinex","SOLUSD",1767137470657,0.1,124.91,124.88,0.67]
["bitfinex","SOLUSD",1767137470952,4.0711027,124.91,124.88,0.67]
["bitfinex","SOLUSD",1767137471557,0.1,124.89,124.85,0.67]
["bitfinex","SOLUSD",1767137471862,4.0711027,124.89,124.85,4.6411027]
["bitfinex","SOLUSD",1767137472162,4.0711027,124.89,124.86,0.67]
["bitfinex","SOLUSD",1767137473165,12.07860232,124.89,124.86,0.67]
["bitfinex","SOLUSD",1767137476340,8.10749962,124.89,124.86,0.67]
["bitfinex","SOLUSD",1767137476540,8.00675164,124.9,124.87,0.7]
["bitfinex","SOLUSD",1767137476763,8.10675164,124.9,124.87,0.7]
["bitfinex","SOLUSD",1767137478160,8.10675164,124.9,124.87,4.6711027]
["bitfinex","SOLUSD",1767137480369,4.0711027,124.91,124.88,0.7]
["bitfinex","SOLUSD",1767137480745,12.07690912,124.91,124.88,0.7]
["bitfinex","SOLUSD",1767137481153,0.1,124.9,124.88,0.7]
["bitfinex","SOLUSD",1767137484170,11.97690912,124.91,124.88,0.7]
["bitfinex","SOLUSD",1767137484469,0.24,124.92,124.9,3.9711027]
["bitfinex","SOLUSD",1767137484654,0.24,124.92,124.91,0.7]
["bitfinex","SOLUSD",1767137486648,0.24,124.92,124.9,4.6711027]
["bitfinex","SOLUSD",1767137488063,0.24,124.92,124.9,3.9711027]
["bitfinex","SOLUSD",1767137488271,0.24,124.92,124.91,0.7]
["bitfinex","SOLUSD",1767137493873,0.24,124.92,124.88,0.7]
["bitfinex","SOLUSD",1767137494048,0.24,124.92,124.89,3.9711027]
["bitfinex","SOLUSD",1767137494253,0.24,124.92,124.9,0.7]
["bitfinex","SOLUSD",1767137496459,0.24,124.92,124.9,4.6711027]
["bitfinex","SOLUSD",1767137499976,0.24,124.92,124.9,0.7]
["bitfinex","SOLUSD",1767137504264,0.1,124.93,124.92,0.7]
["bitfinex","SOLUSD",1767137504584,0.1,124.93,124.92,0.67000001]
["bitfinex","SOLUSD",1767137504765,8.10333603,124.95,124.92,0.67000001]
["bitfinex","SOLUSD",1767137505084,0.37,124.94,124.92,0.67000001]
["bitfinex","SOLUSD",1767137505256,0.37,124.96,124.92,3.9711027]
["bitfinex","SOLUSD",1767137505456,5.99996419,124.95,124.92,3.9711027]
["bitfinex","SOLUSD",1767137505656,5.99996419,124.95,124.9,8.00608645]
["bitfinex","SOLUSD",1767137505657,0.37,124.95,124.9,8.00608645]
["bitfinex","SOLUSD",1767137505966,0.37,124.95,124.91,3.9711027]
["bitfinex","SOLUSD",1767137506358,0.37,124.95,124.92,0.66]
["bitfinex","SOLUSD",1767137508680,8.00269764,124.96,124.92,3.9711027]
["bitfinex","SOLUSD",1767137508979,8.37269764,124.96,124.93,0.66]
["bitfinex","SOLUSD",1767137509280,34.72272406,124.99,124.93,0.66]
["bitfinex","SOLUSD",1767137509281,0.47,124.99,124.96,0.66]
["bitfinex","SOLUSD",1767137509485,0.47,124.99,124.96,3.9711027]
["bitfinex","SOLUSD",1767137509661,0.47,124.99,124.97,0.66]
["bitfinex","SOLUSD",1767137510183,0.1,124.99,124.97,0.66]
["bitfinex","SOLUSD",1767137510364,8.10069402,124.99,124.97,0.66]
["bitfinex","SOLUSD",1767137510565,0.1,124.99,124.97,0.66]
["bitfinex","SOLUSD",1767137511588,8.10067308,124.99,124.97,0.66]
["bitfinex","SOLUSD",1767137515986,8.47067308,124.99,124.97,0.66]
["bitfinex","SOLUSD",1767137516187,8.47067308,124.99,124.95,18.5911027]
["bitfinex","SOLUSD",1767137516188,8.47067308,124.99,124.96,0.66]
["bitfinex","SOLUSD",1767137518485,0.1,124.99,124.96,3.9711027]
["bitfinex","SOLUSD",1767137518797,0.1,124.99,124.97,0.66]
["bitfinex","SOLUSD",1767137525295,0.16,125.01,124.99,0.66]
["bitfinex","SOLUSD",1767137529492,8.6294419,125.01,124.99,0.66]
["bitfinex","SOLUSD",1767137531606,0.47,124.99,124.96,0.66]
["bitfinex","SOLUSD",1767137531811,2.53730094,124.98,124.96,0.66]
["bitfinex","SOLUSD",1767137533198,3.00730094,124.99,124.96,0.66]
["bitfinex","SOLUSD",1767137533505,8.0012802,124.98,124.96,0.66]
["bitfinex","SOLUSD",1767137534209,10.53858114,124.98,124.96,0.66]
["bitfinex","SOLUSD",1767137535685,11.00858114,124.98,124.93,0.66]
["bitfinex","SOLUSD",1767137535896,11.00858114,124.98,124.94,0.66]
["bitfinex","SOLUSD",1767137537210,3.00730094,124.97,124.94,0.66]
["bitfinex","SOLUSD",1767137538818,2.53730094,124.95,124.92,0.68]
["bitfinex","SOLUSD",1767137538992,3.00730094,124.95,124.92,0.68]
["bitfinex","SOLUSD",1767137539196,2.53730094,124.94,124.89,0.68]
["bitfinex","SOLUSD",1767137539416,3.00730094,124.93,124.89,0.68]
["bitfinex","SOLUSD",1767137539713,0.47,124.93,124.89,0.68]
["bitfinex","SOLUSD",1767137546418,10.54135838,124.94,124.9,0.68]
["bitfinex","SOLUSD",1767137546619,11.01135838,124.94,124.9,0.68]
["bitfinex","SOLUSD",1767137548333,8.47459842,124.93,124.9,0.68]
["bitfinex","SOLUSD",1767137550514,3.00730094,124.92,124.9,0.68]
["bitfinex","SOLUSD",1767137550717,0.47,124.91,124.88,0.68]
["bitfinex","SOLUSD",1767137552125,8.00459842,124.93,124.88,0.68]
["bitfinex","SOLUSD",1767137552328,3.00730094,124.92,124.88,0.68]
["bitfinex","SOLUSD",1767137554711,3.00730094,124.91,124.88,0.68]
["bitfinex","SOLUSD",1767137554909,0.47,124.91,124.88,0.68]
["bitfinex","SOLUSD",1767137559938,3.00730094,124.91,124.88,0.68]
["bitfinex","SOLUSD",1767137560643,3.00730094,124.91,124.86,0.68]
["bitfinex","SOLUSD",1767137560644,3.00730094,124.9,124.86,0.68]
["bitfinex","SOLUSD",1767137560807,2.53730094,124.89,124.86,0.68]
["bitfinex","SOLUSD",1767137561012,3.00730094,124.89,124.86,0.68]
["bitfinex","SOLUSD",1767137561215,3.00730094,124.88,124.84,0.68]
["bitfinex","SOLUSD",1767137562211,0.47,124.88,124.85,0.68]
["bitfinex","SOLUSD",1767137564729,3.00730094,124.88,124.85,0.68]
["bitfinex","SOLUSD",1767137566512,0.47,124.88,124.85,0.68]
["bitfinex","SOLUSD",1767137566712,3.00730094,124.88,124.85,0.68]
["bitfinex","SOLUSD",1767137567431,3.00730094,124.87,124.84,0.69]
["bitfinex","SOLUSD",1767137568817,11.01499811,124.88,124.84,0.69]
["bitfinex","SOLUSD",1767137570446,2.53730094,124.87,124.84,0.69]
["bitfinex","SOLUSD",1767137571253,11.01499811,124.88,124.84,0.69]
["bitfinex","SOLUSD",1767137574821,3.00730094,124.87,124.84,0.69]
["bitfinex","SOLUSD",1767137579261,0.47,124.87,124.84,0.69]
["bitfinex","SOLUSD",1767137579436,3.00730094,124.88,124.84,0.69]
["bitfinex","SOLUSD",1767137579636,0.47,124.88,124.84,0.69]
["bitfinex","SOLUSD",1767137579838,3.00730094,124.88,124.84,0.69]
["bitfinex","SOLUSD",1767137580658,2.53730094,124.88,124.84,0.69]
["bitfinex","SOLUSD",1767137581160,3.00730094,124.88,124.84,0.69]
["bitfinex","SOLUSD",1767137581858,0.47,124.87,124.84,0.69]
["bitfinex","SOLUSD",1767137582162,3.00730094,124.87,124.84,0.69]
["bitfinex","SOLUSD",1767137582462,0.47,124.87,124.84,0.69]
["bitfinex","SOLUSD",1767137586258,10.54513744,124.88,124.84,0.69]
["bitfinex","SOLUSD",1767137586445,0.47,124.87,124.84,0.69]
["bitfinex","SOLUSD",1767137587463,0.47,124.92,124.87,0.7]
["bitfinex","SOLUSD",1767137587782,0.47,124.92,124.89,0.7]
["bitfinex","SOLUSD",1767137592766,8.47514643,124.92,124.89,0.7]
["bitfinex","SOLUSD",1767137598173,8.47514643,124.92,124.84,0.7]
["bitfinex","SOLUSD",1767137598174,0.47,124.89,124.84,0.7]
["bitfinex","SOLUSD",1767137598381,3.97100304,124.88,124.85,0.7]
["bitfinex","SOLUSD",1767137599564,4.44100304,124.88,124.85,0.7]
["bitfinex","SOLUSD",1767137600276,12.44877224,124.88,124.85,0.7]
["bitfinex","SOLUSD",1767137600978,3.97100304,124.87,124.85,0.7]
["bitfinex","SOLUSD",1767137601992,12.44877224,124.88,124.85,0.7]
["bitfinex","SOLUSD",1767137607307,8.4777692,124.88,124.85,0.7]
["bitfinex","SOLUSD",1767137607512,12.44877224,124.88,124.85,0.7]
["bitfinex","SOLUSD",1767137612306,3.97100304,124.87,124.85,0.7]
["bitfinex","SOLUSD",1767137612481,3.97100304,124.86,124.84,0.7]
["bitfinex","SOLUSD",1767137613410,12.44958809,124.87,124.84,0.7]
["bitfinex","SOLUSD",1767137613805,0.47,124.87,124.84,0.7]
["bitfinex","SOLUSD",1767137617616,4.44100304,124.86,124.83,0.84]
["bitfinex","SOLUSD",1767137618507,3.97100304,124.86,124.83,0.84]
["bitfinex","SOLUSD",1767137626021,4.44100304,124.86,124.83,0.84]
["bitfinex","SOLUSD",1767137628624,0.47,124.86,124.83,0.84]
["bitfinex","SOLUSD",1767137638144,3.97100304,124.86,124.83,0.84]
["bitfinex","SOLUSD",1767137638350,0.47,124.85,124.83,0.14]
["bitfinex","SOLUSD",1767137638641,11.9793317,124.87,124.83,0.85]
["bitfinex","SOLUSD",1767137638840,0.47,124.86,124.83,0.85]
["bitfinex","SOLUSD",1767137639450,14.64,124.87,124.84,0.71]
["bitfinex","SOLUSD",1767137639643,15.11,124.87,124.84,0.71]
["bitfinex","SOLUSD",1767137640361,23.11839813,124.87,124.84,0.71]
["bitfinex","SOLUSD",1767137641749,0.47,124.86,124.84,0.71]
["bitfinex","SOLUSD",1767137659472,25.66232648,124.87,124.84,0.71]
["bitfinex","SOLUSD",1767137661172,0.47,124.91,124.87,0.72]
["bitfinex","SOLUSD",1767137661359,0.47,124.91,124.87,2.54392835]
["bitfinex","SOLUSD",1767137661360,6.01137412,124.9,124.87,2.54392835]
["bitfinex","SOLUSD",1767137661560,0.47,124.91,124.88,0.72]
["bitfinex","SOLUSD",1767137663273,3.01392835,124.91,124.88,0.72]
["bitfinex","SOLUSD",1767137670572,10.54983382,124.91,124.88,0.72]
["bitfinex","SOLUSD",1767137670886,0.47,124.88,124.84,0.72]
["bitfinex","SOLUSD",1767137671087,0.47,124.87,124.84,0.72]
["bitfinex","SOLUSD",1767137671581,0.47,124.87,124.84,8.01025262]
["bitfinex","SOLUSD",1767137671761,2.54392835,124.88,124.85,0.72]
["bitfinex","SOLUSD",1767137671762,3.01392835,124.88,124.85,0.72]
["bitfinex","SOLUSD",1767137672559,2.54392835,124.86,124.83,0.86]
["bitfinex","SOLUSD",1767137673284,3.01392835,124.87,124.83,0.86]
["bitfinex","SOLUSD",1767137674980,3.01392835,124.87,124.83,8.15087423]
["bitfinex","SOLUSD",1767137675178,0.47,124.87,124.84,0.72]
["bitfinex","SOLUSD",1767137675880,8.00807469,124.88,124.84,0.72]
["bitfinex","SOLUSD",1767137676088,11.02200304,124.88,124.84,0.72]
["bitfinex","SOLUSD",1767137681587,2.54392835,124.87,124.84,0.72]
["bitfinex","SOLUSD",1767137681789,10.55289839,124.86,124.84,0.72]
["bitfinex","SOLUSD",1767137681990,11.02289839,124.86,124.83,0.86]
["bitfinex","SOLUSD",1767137689669,3.01392835,124.84,124.83,0.14]
["bitfinex","SOLUSD",1767137689882,3.01392835,124.84,124.81,0.71]
["bitfinex","SOLUSD",1767137690182,2.54392835,124.83,124.81,0.71]
["bitfinex","SOLUSD",1767137690696,2.54392835,124.82,124.79,0.71]
["bitfinex","SOLUSD",1767137691277,3.01392835,124.83,124.79,0.71]
["bitfinex","SOLUSD",1767137694702,11.02482876,124.83,124.79,0.71]
["bitfinex","SOLUSD",1767137699304,8.48090041,124.83,124.79,0.71]
["bitfinex","SOLUSD",1767137699510,11.02482876,124.83,124.79,0.71]
["bitfinex","SOLUSD",1767137701304,0.47,124.83,124.79,2.54392835]
["bitfinex","SOLUSD",1767137701610,0.47,124.83,124.8,0.7]
["bitfinex","SOLUSD",1767137702191,11.02446786,124.84,124.8,0.7]
["bitfinex","SOLUSD",1767137702900,8.48053951,124.84,124.8,0.7]
["bitfinex","SOLUSD",1767137703105,11.02446786,124.84,124.8,0.7]
["bitfinex","SOLUSD",1767137704186,8.48053951,124.84,124.8,0.7]
["bitfinex","SOLUSD",1767137704509,11.02446786,124.84,124.8,0.7]
["bitfinex","SOLUSD",1767137708917,2.54392835,124.83,124.8,0.7]
["bitfinex","SOLUSD",1767137709717,3.01392835,124.83,124.8,0.7]
["bitfinex","SOLUSD",1767137710317,2.54392835,124.83,124.8,0.7]
["bitfinex","SOLUSD",1767137710518,3.9773332,124.83,124.8,0.7]
["bitfinex","SOLUSD",1767137712518,12.4586772,124.83,124.8,0.7]
["bitfinex","SOLUSD",1767137714622,3.9773332,124.81,124.77,0.7]
["bitfinex","SOLUSD",1767137716726,4.4473332,124.81,124.77,0.7]
["bitfinex","SOLUSD",1767137717910,3.9773332,124.8,124.77,0.7]
["bitfinex","SOLUSD",1767137718827,4.41615599,124.8,124.77,0.7]
["bitfinex","SOLUSD",1767137719012,11.95910158,124.8,124.77,0.7]
["bitfinex","SOLUSD",1767137719203,3.9773332,124.79,124.77,0.7]
["bitfinex","SOLUSD",1767137719600,3.94805674,124.79,124.77,0.7]
["bitfinex","SOLUSD",1767137720224,4.41805674,124.79,124.77,0.7]
["bitfinex","SOLUSD",1767137721749,4.41805674,124.79,124.76,0.86]
["bitfinex","SOLUSD",1767137721944,3.94805674,124.79,124.76,0.2]
["bitfinex","SOLUSD",1767137722232,3.94805674,124.79,124.76,0.86]
["bitfinex","SOLUSD",1767137722435,4.41805674,124.79,124.76,0.86]
["bitfinex","SOLUSD",1767137723325,12.45980513,124.81,124.78,0.66]
["bitfinex","SOLUSD",1767137739663,8.00961153,124.85,124.78,11.99096128]
["bitfinex","SOLUSD",1767137739868,4.4473332,124.84,124.8,0.66]
["bitfinex","SOLUSD",1767137740238,0.47,124.84,124.8,0.66]
["bitfinex","SOLUSD",1767137740645,8.48038583,124.84,124.8,0.66]
["bitfinex","SOLUSD",1767137742163,8.48038583,124.84,124.8,4.6373332]
["bitfinex","SOLUSD",1767137742371,8.48038583,124.84,124.81,0.66]
["bitfinex","SOLUSD",1767137745365,0.47,124.83,124.81,0.66]
["bitfinex","SOLUSD",1767137748475,11.98771903,124.84,124.81,0.66]
["bitfinex","SOLUSD",1767137748675,12.45771903,124.84,124.81,0.66]
["bitfinex","SOLUSD",1767137749375,0.47,124.83,124.81,0.66]
["bitfinex","SOLUSD",1767137750753,12.45771903,124.84,124.81,0.66]
["bitfinex","SOLUSD",1767137755087,8.48038583,124.84,124.81,0.66]
["bitfinex","SOLUSD",1767137755384,12.45771903,124.84,124.81,0.66]
["bitfinex","SOLUSD",1767137758679,8.48038583,124.84,124.81,0.66]
["bitfinex","SOLUSD",1767137758884,12.45771903,124.84,124.81,0.66]
["bitfinex","SOLUSD",1767137759397,0.47,124.83,124.81,0.66]
["bitfinex","SOLUSD",1767137760688,12.45771903,124.84,124.81,0.66]
["bitfinex","SOLUSD",1767137762193,32.01335183,124.84,124.81,0.66]
["bitfinex","SOLUSD",1767137762490,0.47,124.82,124.79,0.67]
["bitfinex","SOLUSD",1767137762694,4.4473332,124.82,124.79,0.67]
["bitfinex","SOLUSD",1767137764692,8.48168633,124.82,124.79,0.67]
["bitfinex","SOLUSD",1767137764891,12.45901953,124.82,124.79,0.67]
["bitfinex","SOLUSD",1767137765492,0.47,124.81,124.79,0.67]
["bitfinex","SOLUSD",1767137765661,12.45901953,124.82,124.79,0.67]
["bitfinex","SOLUSD",1767137766789,3.9773332,124.8,124.79,0.67]
["bitfinex","SOLUSD",1767137766972,3.9773332,124.8,124.77,0.67]
["bitfinex","SOLUSD",1767137768903,27.09999705,124.81,124.77,0.67]
["bitfinex","SOLUSD",1767137769974,3.9773332,124.8,124.77,0.67]
["bitfinex","SOLUSD",1767137770604,2.54663864,124.8,124.77,0.67]
["bitfinex","SOLUSD",1767137774872,23.12266385,124.81,124.77,0.67]
["bitfinex","SOLUSD",1767137775073,2.54663864,124.8,124.77,0.67]
["bitfinex","SOLUSD",1767137781500,2.54663864,124.79,124.77,0.67]
["bitfinex","SOLUSD",1767137781805,25.19930249,124.81,124.77,0.67]
["bitfinex","SOLUSD",1767137782505,25.66930249,124.81,124.77,0.67]
["bitfinex","SOLUSD",1767137783685,25.19930249,124.81,124.77,0.67]
["bitfinex","SOLUSD",1767137783880,0.47,124.83,124.78,0.67]
["bitfinex","SOLUSD",1767137784107,3.01663864,124.83,124.78,0.67]
["bitfinex","SOLUSD",1767137784801,3.01663864,124.83,124.79,0.67]
["bitfinex","SOLUSD",1767137785909,11.02760383,124.83,124.79,0.67]
["bitfinex","SOLUSD",1767137789224,8.48096519,124.83,124.79,0.67]
["bitfinex","SOLUSD",1767137790408,8.48096519,124.83,124.79,3.21663864]
["bitfinex","SOLUSD",1767137790611,8.48096519,124.83,124.8,0.67]
["bitfinex","SOLUSD",1767137796985,11.02760383,124.83,124.8,0.67]
["bitfinex","SOLUSD",1767137802900,10.55760383,124.83,124.8,0.67]
["bitfinex","SOLUSD",1767137803209,2.54663864,124.83,124.8,0.67]
["bitfinex","SOLUSD",1767137803408,25.6671707,124.84,124.8,0.67]
["bitfinex","SOLUSD",1767137803595,0.47,124.83,124.8,0.67]
["bitfinex","SOLUSD",1767137806219,3.01663864,124.83,124.8,0.67]
["bitfinex","SOLUSD",1767137832486,4.44743299,124.83,124.8,0.67]
["bitfinex","SOLUSD",1767137835784,12.45842238,124.83,124.8,0.67]
["bitfinex","SOLUSD",1767137844263,8.48098939,124.83,124.8,0.67]
["bitfinex","SOLUSD",1767137844464,12.45842238,124.83,124.8,0.67]
["bitfinex","SOLUSD",1767137851294,8.48098939,124.83,124.8,0.67]
["bitfinex","SOLUSD",1767137851490,12.45842238,124.83,124.8,0.67]
["bitfinex","SOLUSD",1767137853790,8.48098939,124.83,124.8,0.67]
["bitfinex","SOLUSD",1767137854000,8.00973641,124.85,124.8,4.64743299]
["bitfinex","SOLUSD",1767137854288,8.63247998,124.86,124.83,0.69]
["bitfinex","SOLUSD",1767137854492,4.44743299,124.86,124.83,0.69]
["bitfinex","SOLUSD",1767137854793,3.97743299,124.86,124.83,0.69]
["bitfinex","SOLUSD",1767137855091,4.44743299,124.86,124.83,0.69]
["bitfinex","SOLUSD",1767137859500,0.47,124.86,124.83,0.69]
["bitfinex","SOLUSD",1767137859679,4.44743299,124.86,124.83,0.69]
["bitfinex","SOLUSD",1767137868905,12.45647983,124.86,124.83,0.69]
["bitfinex","SOLUSD",1767137871816,3.97743299,124.86,124.83,0.69]
["bitfinex","SOLUSD",1767137872013,8.47865706,124.87,124.83,0.69]
["bitfinex","SOLUSD",1767137872217,8.47865706,124.87,124.84,0.66]
["bitfinex","SOLUSD",1767137872218,8.00865706,124.87,124.84,0.66]
["bitfinex","SOLUSD",1767137872513,0.47,124.89,124.86,0.66]
["bitfinex","SOLUSD",1767137872714,4.18505422,124.9,124.87,0.66]
["bitfinex","SOLUSD",1767137872715,12.66171447,124.9,124.87,0.66]
["bitfinex","SOLUSD",1767137873031,4.44743299,124.88,124.84,0.66]
["bitfinex","SOLUSD",1767137873193,0.47,124.86,124.84,0.66]
["bitfinex","SOLUSD",1767137873392,4.44743299,124.87,124.84,0.66]
["bitfinex","SOLUSD",1767137873820,4.44743299,124.87,124.84,0.63001895]
["bitfinex","SOLUSD",1767137874214,0.47,124.87,124.84,0.63001895]
["bitfinex","SOLUSD",1767137874421,12.48546679,124.88,124.84,0.63001895]
["bitfinex","SOLUSD",1767137874900,8.5080338,124.88,124.84,0.63001895]
["bitfinex","SOLUSD",1767137875099,12.48546679,124.88,124.84,0.63001895]
["bitfinex","SOLUSD",1767137875309,12.48546679,124.88,124.84,3.97743299]
["bitfinex","SOLUSD",1767137875820,12.48546679,124.88,124.85,0.66]
["bitfinex","SOLUSD",1767137877408,23.14720751,124.89,124.85,0.66]
["bitfinex","SOLUSD",1767137877617,27.1246405,124.89,124.86,0.66]
["bitfinex","SOLUSD",1767137877917,23.14720751,124.89,124.86,0.66]
["bitfinex","SOLUSD",1767137878295,15.14,124.89,124.86,0.66]
["bitfinex","SOLUSD",1767137879418,14.64,124.89,124.86,0.66]
["bitfinex","SOLUSD",1767137879723,12.4839751,124.9,124.86,0.66]
["bitfinex","SOLUSD",1767137880141,0.5,124.9,124.87,0.7]
["bitfinex","SOLUSD",1767137880315,26.62344204,124.91,124.87,0.7]
["bitfinex","SOLUSD",1767137880636,23.14600905,124.91,124.88,0.7]
["bitfinex","SOLUSD",1767137880927,27.12344204,124.91,124.88,0.7]
["bitfinex","SOLUSD",1767137881105,15.14,124.91,124.88,0.7]
["bitfinex","SOLUSD",1767137881303,12.48269427,124.92,124.89,0.7]
["bitfinex","SOLUSD",1767137891915,12.48269427,124.92,124.89,0.67000001]
["bitfinex","SOLUSD",1767137892620,11.04724871,124.92,124.89,0.67000001]
["bitfinex","SOLUSD",1767137893042,8.50526128,124.92,124.89,0.67000001]
["bitfinex","SOLUSD",1767137893340,11.04724871,124.92,124.89,0.67000001]
["bitfinex","SOLUSD",1767137895839,3.07198743,124.9,124.86,0.7]
["bitfinex","SOLUSD",1767137896041,3.07198743,124.9,124.85,2.54198743]
["bitfinex","SOLUSD",1767137896042,3.07198743,124.88,124.85,0.7]
["bitfinex","SOLUSD",1767137896230,3.07198743,124.89,124.85,0.7]
["bitfinex","SOLUSD",1767137897429,3.07198743,124.89,124.85,2.54198743]
["bitfinex","SOLUSD",1767137897631,3.07198743,124.89,124.86,0.7]
["bitfinex","SOLUSD",1767137910365,2.97198743,124.89,124.86,0.7]
["bitfinex","SOLUSD",1767137910881,3.07198743,124.89,124.86,0.7]
["bitfinex","SOLUSD",1767137911161,3.07198743,124.89,124.82,0.7]
["bitfinex","SOLUSD",1767137911162,3.07198743,124.87,124.82,0.7]
["bitfinex","SOLUSD",1767137911346,2.54198743,124.86,124.82,0.67]
["bitfinex","SOLUSD",1767137911873,0.56,124.86,124.82,0.67]
["bitfinex","SOLUSD",1767137912086,3.10198743,124.86,124.82,0.67]
["bitfinex","SOLUSD",1767137914368,0.56,124.86,124.82,0.67]
["bitfinex","SOLUSD",1767137914568,3.10198743,124.86,124.82,0.67]
["bitfinex","SOLUSD",1767137917975,3.10198743,124.86,124.83,0.7]
["bitfinex","SOLUSD",1767137924191,0.56,124.86,124.83,0.7]
["bitfinex","SOLUSD",1767137924480,2.54198743,124.85,124.83,0.7]
["bitfinex","SOLUSD",1767137925267,3.10198743,124.86,124.83,0.7]
["bitfinex","SOLUSD",1767137941292,3.10198743,124.86,124.82,0.68]
["bitfinex","SOLUSD",1767137941293,3.10198743,124.85,124.82,0.68]
["bitfinex","SOLUSD",1767137942113,2.54198743,124.85,124.82,0.68]
["bitfinex","SOLUSD",1767137945617,14.64,124.87,124.82,8.01116788]
["bitfinex","SOLUSD",1767137945916,17.17198744,124.87,124.83,0.68]
["bitfinex","SOLUSD",1767137946301,17.73198744,124.87,124.83,0.68]
["bitfinex","SOLUSD",1767137947888,14.63000001,124.87,124.84,0.68]
["bitfinex","SOLUSD",1767137948092,0.56,124.88,124.84,0.68]
["bitfinex","SOLUSD",1767137948290,3.10198743,124.88,124.84,0.68]
["bitfinex","SOLUSD",1767137952326,2.54198743,124.85,124.82,0.68]
["bitfinex","SOLUSD",1767137952701,2.54198743,124.84,124.82,0.68]
["bitfinex","SOLUSD",1767137954327,3.10198743,124.85,124.82,0.68]
["bitfinex","SOLUSD",1767137954522,4.53617034,124.85,124.82,0.68]
["bitfinex","SOLUSD",1767137955829,3.97617034,124.85,124.82,0.68]
["bitfinex","SOLUSD",1767137956126,4.53617034,124.86,124.83,0.68]
["bitfinex","SOLUSD",1767137969562,3.97617034,124.85,124.83,0.68]
["bitfinex","SOLUSD",1767137969853,3.97617034,124.84,124.81,8.01211248]
["bitfinex","SOLUSD",1767137970047,4.53617034,124.85,124.82,0.71]
["bitfinex","SOLUSD",1767137970756,3.97617034,124.84,124.82,0.71]
["bitfinex","SOLUSD",1767137971053,3.97617034,124.85,124.82,0.71]
["bitfinex","SOLUSD",1767137982373,4.53617034,124.85,124.82,0.71]
["bitfinex","SOLUSD",1767137987372,4.53617034,124.86,124.83,0.7]
["bitfinex","SOLUSD",1767137991179,0.56,124.86,124.83,0.7]
["bitfinex","SOLUSD",1767137993887,4.53617034,124.86,124.83,0.7]
["bitfinex","SOLUSD",1767138000492,0.56,124.86,124.83,0.7]
["bitfinex","SOLUSD",1767138002574,0.56,124.88,124.84,0.69]
["bitfinex","SOLUSD",1767138002979,0.56,124.88,124.85,0.69]
["bitfinex","SOLUSD",1767138003879,4.53617034,124.88,124.85,0.69]
["bitfinex","SOLUSD",1767138006496,3.97617034,124.87,124.85,0.69]
["bitfinex","SOLUSD",1767138007586,4.53617034,124.88,124.85,0.69]
["bitfinex","SOLUSD",1767138009706,0.56,124.88,124.85,0.69]
["bitfinex","SOLUSD",1767138010087,4.53617034,124.88,124.85,0.69]
["bitfinex","SOLUSD",1767138010695,0.56,124.9,124.86,0.69]
["bitfinex","SOLUSD",1767138010899,22.64591505,124.91,124.88,0.69]
["bitfinex","SOLUSD",1767138011081,27.18208539,124.91,124.88,0.69]
["bitfinex","SOLUSD",1767138011281,12.54208539,124.91,124.88,0.69]
["bitfinex","SOLUSD",1767138011785,0.56,124.9,124.88,0.69]
["bitfinex","SOLUSD",1767138013590,0.56,124.9,124.87,0.69]
["bitfinex","SOLUSD",1767138013981,12.54208539,124.91,124.87,0.69]
["bitfinex","SOLUSD",1767138014505,11.10829845,124.91,124.87,0.69]
["bitfinex","SOLUSD",1767138017899,0.56,124.9,124.87,0.69]
["bitfinex","SOLUSD",1767138041129,23.20523513,124.92,124.87,10.55067763]
["bitfinex","SOLUSD",1767138041313,25.74761853,124.92,124.88,0.68]
["bitfinex","SOLUSD",1767138042225,3.1023834,124.91,124.88,0.68]
["bitfinex","SOLUSD",1767138042732,0.56,124.91,124.88,0.68]
["bitfinex","SOLUSD",1767138046929,0.72,124.94,124.91,0.71]
["bitfinex","SOLUSD",1767138047230,3.2623834,124.92,124.88,8.71765152]
["bitfinex","SOLUSD",1767138047434,3.2623834,124.92,124.89,0.71]
["bitfinex","SOLUSD",1767138056316,0.72,124.92,124.89,0.71]
["bitfinex","SOLUSD",1767138056516,3.2623834,124.92,124.89,0.71]
["bitfinex","SOLUSD",1767138059453,0.72,124.92,124.89,0.71]
["bitfinex","SOLUSD",1767138061945,0.72,124.92,124.89,3.2523834]
["bitfinex","SOLUSD",1767138062152,0.72,124.92,124.89,0.7]
["bitfinex","SOLUSD",1767138072562,0.72,124.92,124.89,3.2423834]
["bitfinex","SOLUSD",1767138073067,0.72,124.92,124.89,0.7]
["bitfinex","SOLUSD",1767138079767,0.68,124.93,124.9,0.69]
["bitfinex","SOLUSD",1767138082054,27.27488693,124.94,124.9,0.69]
["bitfinex","SOLUSD",1767138082368,23.30386532,124.94,124.9,0.69]
["bitfinex","SOLUSD",1767138082567,27.27488693,124.94,124.9,0.69]
["bitfinex","SOLUSD",1767138082768,0.68,124.93,124.9,0.69]
["bitfinex","SOLUSD",1767138083875,3.97102161,124.93,124.88,8.00744291]
["bitfinex","SOLUSD",1767138084066,4.65102161,124.9,124.87,0.69]
["bitfinex","SOLUSD",1767138084368,3.97102161,124.9,124.87,0.69]
["bitfinex","SOLUSD",1767138086257,4.57102161,124.9,124.87,0.69]
["bitfinex","SOLUSD",1767138089978,19.19102161,124.91,124.87,0.69]
["bitfinex","SOLUSD",1767138096887,3.97102161,124.9,124.87,0.69]
["bitfinex","SOLUSD",1767138099892,15.22,124.91,124.87,0.69]
["bitfinex","SOLUSD",1767138100187,3.97102161,124.9,124.87,0.69]
["bitfinex","SOLUSD",1767138102270,19.19102161,124.91,124.88,0.69]
["bitfinex","SOLUSD",1767138116103,15.22,124.91,124.88,0.69]
["bitfinex","SOLUSD",1767138116280,19.19102161,124.91,124.88,0.69]
["bitfinex","SOLUSD",1767138121902,14.62,124.91,124.88,8.00739691]
["bitfinex","SOLUSD",1767138122082,14.62,124.91,124.89,0.66]
["bitfinex","SOLUSD",1767138122690,0.6,124.92,124.89,0.66]
["bitfinex","SOLUSD",1767138124506,4.57102161,124.92,124.89,0.66]
["bitfinex","SOLUSD",1767138125692,12.57457213,124.95,124.91,0.66]
["bitfinex","SOLUSD",1767138125898,6.00501856,124.94,124.91,0.66]
["bitfinex","SOLUSD",1767138126093,12.57457213,124.95,124.91,0.66]
["bitfinex","SOLUSD",1767138126300,6.60589241,124.94,124.91,0.66]
["bitfinex","SOLUSD",1767138126489,8.60355052,124.95,124.91,0.66]
["bitfinex","SOLUSD",1767138126693,6.00498482,124.94,124.91,0.66]
["bitfinex","SOLUSD",1767138126891,0.6,124.94,124.91,0.66]
["bitfinex","SOLUSD",1767138127088,4.57102161,124.94,124.91,0.66]
["bitfinex","SOLUSD",1767138127807,4.57102161,124.92,124.88,0.66]
["bitfinex","SOLUSD",1767138127995,4.57102161,124.91,124.88,0.66]
["bitfinex","SOLUSD",1767138130118,4.57102161,124.91,124.88,8.66760613]
["bitfinex","SOLUSD",1767138130320,0.6,124.91,124.89,0.66]
["bitfinex","SOLUSD",1767138139324,2.54186434,124.92,124.89,0.66]
["bitfinex","SOLUSD",1767138139512,3.14186434,124.92,124.89,0.66]
["bitfinex","SOLUSD",1767138141330,0.6,124.92,124.89,0.66]
["bitfinex","SOLUSD",1767138141497,3.14186434,124.92,124.89,0.66]
["bitfinex","SOLUSD",1767138143929,11.14701611,124.92,124.89,0.66]
["bitfinex","SOLUSD",1767138146432,8.60515177,124.92,124.89,0.66]
["bitfinex","SOLUSD",1767138146605,0.6,124.92,124.89,0.66]
["bitfinex","SOLUSD",1767138152231,11.14701854,124.92,124.89,0.66]
["bitfinex","SOLUSD",1767138157817,10.54701854,124.92,124.89,0.66]
["bitfinex","SOLUSD",1767138158135,0.6,124.9,124.87,0.69]
["bitfinex","SOLUSD",1767138159428,3.14186434,124.91,124.87,0.69]
["bitfinex","SOLUSD",1767138166047,0.6,124.91,124.87,0.69]
["bitfinex","SOLUSD",1767138166238,3.14186434,124.91,124.88,0.66]
["bitfinex","SOLUSD",1767138166635,2.54186434,124.91,124.88,0.66]
["bitfinex","SOLUSD",1767138166840,3.14186434,124.91,124.88,0.66]
["bitfinex","SOLUSD",1767138174862,2.54186434,124.91,124.88,0.66]
["bitfinex","SOLUSD",1767138175160,0.6,124.9,124.87,0.66]
["bitfinex","SOLUSD",1767138188786,0.6,124.9,124.87,3.20186434]
["bitfinex","SOLUSD",1767138189463,0.6,124.9,124.87,0.66]
["bitfinex","SOLUSD",1767138189683,0.6,124.9,124.88,0.66]
["bitfinex","SOLUSD",1767138194081,0.6,124.9,124.86,0.66]
["bitfinex","SOLUSD",1767138194264,0.6,124.9,124.86,3.20186434]
["bitfinex","SOLUSD",1767138194465,0.6,124.9,124.87,0.66]
["bitfinex","SOLUSD",1767138199659,0.6,124.9,124.87,4.63248988]
["bitfinex","SOLUSD",1767138199993,0.6,124.9,124.87,0.66]
["bitfinex","SOLUSD",1767138200169,0.6,124.9,124.87,4.63248988]
["bitfinex","SOLUSD",1767138202394,8.60654519,124.9,124.87,4.63248988]
["bitfinex","SOLUSD",1767138202582,0.6,124.9,124.87,4.63248988]
["bitfinex","SOLUSD",1767138213909,0.6,124.9,124.87,0.66]
["bitfinex","SOLUSD",1767138216401,0.6,124.9,124.87,4.63248988]
["bitfinex","SOLUSD",1767138217998,0.6,124.9,124.87,0.66]
["bitfinex","SOLUSD",1767138218198,0.6,124.9,124.87,4.63248988]
["bitfinex","SOLUSD",1767138219310,0.6,124.9,124.87,0.66]
["bitfinex","SOLUSD",1767138223033,0.6,124.91,124.88,0.72]
["bitfinex","SOLUSD",1767138223405,11.97793662,124.92,124.89,0.72]
["bitfinex","SOLUSD",1767138223406,0.6,124.92,124.89,0.72]
["bitfinex","SOLUSD",1767138223603,6.61036312,124.91,124.88,3.97248988]
["bitfinex","SOLUSD",1767138223804,0.6,124.91,124.88,4.69248988]
["bitfinex","SOLUSD",1767138224221,0.56919785,124.91,124.88,4.69248988]
["bitfinex","SOLUSD",1767138225427,0.54000001,124.91,124.88,4.69248988]
["bitfinex","SOLUSD",1767138226729,0.54000001,124.91,124.88,3.97248988]
["bitfinex","SOLUSD",1767138226924,16.15979307,124.93,124.88,3.97248988]
["bitfinex","SOLUSD",1767138226925,16.15979307,124.93,124.89,0.7]
["bitfinex","SOLUSD",1767138227133,6.01007053,124.92,124.88,3.97248988]
["bitfinex","SOLUSD",1767138227334,0.54,124.92,124.88,4.67248988]
["bitfinex","SOLUSD",1767138228328,6.55033366,124.91,124.88,4.67248988]
["bitfinex","SOLUSD",1767138228531,6.01033366,124.9,124.88,4.67248988]
["bitfinex","SOLUSD",1767138228831,0.54,124.91,124.88,4.67248988]
["bitfinex","SOLUSD",1767138229035,6.01021521,124.9,124.88,4.67248988]
["bitfinex","SOLUSD",1767138229202,0.54,124.91,124.88,4.67248988]
["bitfinex","SOLUSD",1767138229408,6.01009107,124.9,124.88,0.7]
["bitfinex","SOLUSD",1767138229738,0.54,124.91,124.88,0.7]
["bitfinex","SOLUSD",1767138230037,6.01009107,124.9,124.88,0.7]
["bitfinex","SOLUSD",1767138230219,0.54,124.91,124.88,0.7]
["bitfinex","SOLUSD",1767138230419,6.01000684,124.9,124.88,0.7]
["bitfinex","SOLUSD",1767138230720,0.54,124.91,124.88,0.7]
["bitfinex","SOLUSD",1767138230919,6.01000523,124.9,124.88,0.7]
["bitfinex","SOLUSD",1767138231124,0.54,124.91,124.88,0.7]
["bitfinex","SOLUSD",1767138231433,6.01000523,124.9,124.88,0.7]
["bitfinex","SOLUSD",1767138231732,0.54,124.91,124.88,0.7]
["bitfinex","SOLUSD",1767138232028,6.01002576,124.9,124.88,0.7]
["bitfinex","SOLUSD",1767138232218,0.54,124.91,124.88,0.7]
["bitfinex","SOLUSD",1767138232420,6.00989093,124.9,124.88,0.7]
["bitfinex","SOLUSD",1767138232628,0.54,124.91,124.88,0.7]
["bitfinex","SOLUSD",1767138232826,6.00989093,124.9,124.88,0.7]
["bitfinex","SOLUSD",1767138233010,0.54,124.91,124.88,0.7]
["bitfinex","SOLUSD",1767138233210,6.00989093,124.9,124.88,0.7]
["bitfinex","SOLUSD",1767138233406,0.54,124.91,124.88,0.7]
["bitfinex","SOLUSD",1767138233614,6.00978163,124.9,124.88,0.7]
["bitfinex","SOLUSD",1767138233813,4.51248988,124.91,124.88,0.7]
["bitfinex","SOLUSD",1767138234014,6.00978002,124.9,124.88,0.7]
["bitfinex","SOLUSD",1767138234215,4.51248988,124.91,124.88,0.7]
["bitfinex","SOLUSD",1767138234538,6.00974117,124.9,124.88,0.7]
["bitfinex","SOLUSD",1767138234834,4.51248988,124.91,124.88,0.7]
["bitfinex","SOLUSD",1767138235016,6.00974278,124.9,124.88,0.7]
["bitfinex","SOLUSD",1767138235217,0.54,124.91,124.88,0.7]
["bitfinex","SOLUSD",1767138235416,6.00972705,124.9,124.88,0.7]
["bitfinex","SOLUSD",1767138235616,0.54,124.91,124.88,0.7]
["bitfinex","SOLUSD",1767138235837,6.00972866,124.9,124.88,0.7]
["bitfinex","SOLUSD",1767138236037,0.54,124.91,124.88,0.7]
["bitfinex","SOLUSD",1767138236242,6.00972705,124.9,124.88,0.7]
["bitfinex","SOLUSD",1767138236414,0.54,124.91,124.88,0.7]
["bitfinex","SOLUSD",1767138236615,6.00973762,124.9,124.88,0.7]
["bitfinex","SOLUSD",1767138236933,0.54,124.91,124.88,0.7]
["bitfinex","SOLUSD",1767138237118,6.00973762,124.9,124.88,0.7]
["bitfinex","SOLUSD",1767138237321,0.54,124.91,124.88,0.7]
["bitfinex","SOLUSD",1767138237523,6.0097678,124.9,124.88,0.7]
["bitfinex","SOLUSD",1767138237722,0.54,124.91,124.88,0.7]
["bitfinex","SOLUSD",1767138237921,6.0097678,124.9,124.88,0.7]
["bitfinex","SOLUSD",1767138238113,0.54,124.91,124.88,0.7]
["bitfinex","SOLUSD",1767138238319,6.00976941,124.9,124.88,0.7]
["bitfinex","SOLUSD",1767138238614,0.54,124.91,124.88,0.7]
["bitfinex","SOLUSD",1767138238845,6.00982457,124.9,124.88,0.7]
["bitfinex","SOLUSD",1767138239141,0.54,124.91,124.88,0.7]
["bitfinex","SOLUSD",1767138239334,6.00982457,124.9,124.88,0.7]
["bitfinex","SOLUSD",1767138239634,0.54,124.91,124.88,0.7]
["bitfinex","SOLUSD",1767138239835,6.00974335,124.9,124.88,0.7]
["bitfinex","SOLUSD",1767138240027,0.54,124.91,124.88,0.7]
["bitfinex","SOLUSD",1767138240227,6.00974496,124.9,124.88,0.7]
["bitfinex","SOLUSD",1767138240435,0.54,124.91,124.88,0.7]
["bitfinex","SOLUSD",1767138240621,6.0096959,124.9,124.88,0.7]
["bitfinex","SOLUSD",1767138240821,0.54,124.91,124.88,0.7]
["bitfinex","SOLUSD",1767138241047,6.0096959,124.9,124.88,0.7]
["bitfinex","SOLUSD",1767138241230,0.54,124.91,124.88,0.7]
["bitfinex","SOLUSD",1767138241432,6.00962557,124.9,124.88,0.7]
["bitfinex","SOLUSD",1767138241630,0.54,124.91,124.88,0.7]
["bitfinex","SOLUSD",1767138241930,6.00962557,124.9,124.88,0.7]
["bitfinex","SOLUSD",1767138242228,0.54,124.91,124.88,0.7]
["bitfinex","SOLUSD",1767138242430,6.00956394,124.9,124.88,0.7]
["bitfinex","SOLUSD",1767138242636,0.54,124.91,124.88,0.7]
["bitfinex","SOLUSD",1767138242823,6.00956234,124.9,124.88,0.7]
["bitfinex","SOLUSD",1767138243023,0.54,124.91,124.88,0.7]
["bitfinex","SOLUSD",1767138243244,6.00956394,124.9,124.88,0.7]
["bitfinex","SOLUSD",1767138243423,0.54,124.91,124.88,0.7]
["bitfinex","SOLUSD",1767138243623,6.0095127,124.9,124.88,0.7]
["bitfinex","SOLUSD",1767138243820,0.54,124.91,124.88,0.7]
["bitfinex","SOLUSD",1767138244123,6.00951109,124.9,124.88,0.7]
["bitfinex","SOLUSD",1767138244314,0.54,124.91,124.88,0.7]
["bitfinex","SOLUSD",1767138244517,6.00946759,124.9,124.88,0.7]
["bitfinex","SOLUSD",1767138244717,0.54,124.91,124.88,0.7]
["bitfinex","SOLUSD",1767138249943,0.54,124.91,124.88,4.67248988]
["bitfinex","SOLUSD",1767138250450,0.54,124.91,124.88,0.7]
["bitfinex","SOLUSD",1767138250750,0.54,124.91,124.88,4.67248988]
["bitfinex","SOLUSD",1767138251353,0.54,124.91,124.88,0.7]
["bitfinex","SOLUSD",1767138256453,0.54,124.91,124.88,4.67248988]
["bitfinex","SOLUSD",1767138258055,0.54,124.91,124.88,0.7]
["bitfinex","SOLUSD",1767138258258,0.54,124.91,124.88,4.67248988]
["bitfinex","SOLUSD",1767138258551,0.54,124.91,124.88,3.24164115]
["bitfinex","SOLUSD",1767138265763,0.54,124.91,124.88,0.7]
["bitfinex","SOLUSD",1767138266062,0.54,124.91,124.88,3.24164115]
["bitfinex","SOLUSD",1767138276568,8.00529367,124.92,124.88,2.54164115]
["bitfinex","SOLUSD",1767138276750,8.54529367,124.92,124.89,0.67]
["bitfinex","SOLUSD",1767138278380,17.16164115,124.94,124.9,0.67]
["bitfinex","SOLUSD",1767138278687,6.54294801,124.93,124.9,3.21164115]
["bitfinex","SOLUSD",1767138278893,0.54,124.93,124.9,3.21164115]
["bitfinex","SOLUSD",1767138280765,0.54,124.93,124.9,0.67]
["bitfinex","SOLUSD",1767138291790,11.08620072,124.93,124.9,0.67]
["bitfinex","SOLUSD",1767138300303,3.08164115,124.92,124.89,0.68]
["bitfinex","SOLUSD",1767138303801,10.54620072,124.93,124.89,0.68]
["bitfinex","SOLUSD",1767138303978,10.54620072,124.93,124.9,0.68]
["bitfinex","SOLUSD",1767138305206,11.08620072,124.93,124.9,0.68]
["bitfinex","SOLUSD",1767138307406,8.54455957,124.93,124.9,0.68]
["bitfinex","SOLUSD",1767138310515,11.08620072,124.93,124.9,0.68]
["bitfinex","SOLUSD",1767138310720,3.08164115,124.91,124.87,0.68]
["bitfinex","SOLUSD",1767138311012,0.54,124.91,124.87,0.68]
["bitfinex","SOLUSD",1767138311714,3.08164115,124.92,124.87,2.54164115]
["bitfinex","SOLUSD",1767138311915,3.08164115,124.92,124.88,0.68]
["bitfinex","SOLUSD",1767138312910,11.08700181,124.92,124.88,0.68]
["bitfinex","SOLUSD",1767138316421,8.54536066,124.92,124.88,0.68]
["bitfinex","SOLUSD",1767138316720,11.08700181,124.92,124.88,0.68]
["bitfinex","SOLUSD",1767138318715,11.08700181,124.92,124.88,3.22164115]
["bitfinex","SOLUSD",1767138318922,8.54536066,124.92,124.89,0.7]
["bitfinex","SOLUSD",1767138319917,8.0046915,124.93,124.89,3.24164115]
["bitfinex","SOLUSD",1767138320122,0.54,124.94,124.91,0.7]
["bitfinex","SOLUSD",1767138320318,6.00804212,124.93,124.91,0.7]
["bitfinex","SOLUSD",1767138320527,0.54,124.94,124.91,0.7]
["bitfinex","SOLUSD",1767138320724,6.0082021,124.93,124.91,0.7]
["bitfinex","SOLUSD",1767138321026,0.54,124.94,124.91,0.7]
["bitfinex","SOLUSD",1767138321227,6.0082021,124.93,124.91,0.7]
["bitfinex","SOLUSD",1767138321524,8.54387144,124.94,124.91,0.7]
["bitfinex","SOLUSD",1767138321698,6.00838345,124.93,124.91,0.7]
["bitfinex","SOLUSD",1767138321894,8.54387144,124.94,124.91,0.7]
["bitfinex","SOLUSD",1767138322201,6.00838345,124.93,124.91,0.7]
["bitfinex","SOLUSD",1767138322413,8.54387144,124.94,124.91,0.7]
["bitfinex","SOLUSD",1767138322613,6.0085709,124.93,124.91,0.7]
["bitfinex","SOLUSD",1767138322813,8.54387144,124.94,124.91,0.7]
["bitfinex","SOLUSD",1767138323015,6.0085709,124.93,124.91,0.7]
["bitfinex","SOLUSD",1767138323207,8.54387144,124.94,124.91,0.7]
["bitfinex","SOLUSD",1767138323407,6.00877896,124.93,124.91,0.7]
["bitfinex","SOLUSD",1767138323630,8.54387144,124.94,124.91,0.7]
["bitfinex","SOLUSD",1767138323830,6.00877735,124.93,124.91,0.7]
["bitfinex","SOLUSD",1767138324018,8.54387144,124.94,124.91,0.7]
["bitfinex","SOLUSD",1767138324337,6.00877896,124.93,124.91,0.7]
["bitfinex","SOLUSD",1767138324628,8.54387144,124.94,124.91,0.7]
["bitfinex","SOLUSD",1767138324815,6.00879603,124.93,124.91,0.7]
["bitfinex","SOLUSD",1767138325016,8.54387144,124.94,124.91,0.7]
["bitfinex","SOLUSD",1767138325222,6.00879442,124.93,124.91,0.7]
["bitfinex","SOLUSD",1767138325515,8.54387144,124.94,124.91,0.7]
["bitfinex","SOLUSD",1767138325721,6.00881027,124.93,124.91,0.7]
["bitfinex","SOLUSD",1767138325920,8.54387144,124.94,124.91,0.7]
["bitfinex","SOLUSD",1767138326122,6.00881027,124.93,124.91,0.7]
["bitfinex","SOLUSD",1767138326326,8.54387144,124.94,124.91,0.7]
["bitfinex","SOLUSD",1767138326632,6.00882689,124.93,124.91,0.7]
["bitfinex","SOLUSD",1767138326932,8.54387144,124.94,124.91,0.7]
["bitfinex","SOLUSD",1767138327230,6.00882689,124.93,124.91,0.7]
["bitfinex","SOLUSD",1767138327432,8.54387144,124.94,124.91,0.7]
["bitfinex","SOLUSD",1767138327609,6.00884353,124.93,124.91,0.7]
["bitfinex","SOLUSD",1767138327808,8.54387144,124.94,124.91,0.7]
["bitfinex","SOLUSD",1767138328025,6.00884353,124.93,124.91,0.7]
["bitfinex","SOLUSD",1767138328209,8.54387144,124.94,124.91,0.7]
["bitfinex","SOLUSD",1767138328618,6.00886098,124.93,124.91,0.7]
["bitfinex","SOLUSD",1767138328917,8.54387144,124.94,124.91,0.7]
["bitfinex","SOLUSD",1767138329116,6.00886098,124.93,124.91,0.7]
["bitfinex","SOLUSD",1767138329330,8.54387144,124.94,124.91,0.7]
["bitfinex","SOLUSD",1767138329537,6.00888046,124.93,124.91,0.7]
["bitfinex","SOLUSD",1767138329830,8.54387144,124.94,124.91,0.7]
["bitfinex","SOLUSD",1767138330031,6.00888046,124.93,124.91,0.7]
["bitfinex","SOLUSD",1767138330202,8.54387144,124.94,124.91,0.7]
["bitfinex","SOLUSD",1767138330408,6.00889877,124.93,124.91,0.7]
["bitfinex","SOLUSD",1767138330621,8.54387144,124.94,124.91,0.7]
["bitfinex","SOLUSD",1767138330820,6.00889877,124.93,124.91,0.7]
["bitfinex","SOLUSD",1767138331052,8.54387144,124.94,124.91,0.7]
["bitfinex","SOLUSD",1767138331219,6.00889877,124.93,124.91,0.7]
["bitfinex","SOLUSD",1767138331423,8.54387144,124.94,124.91,0.7]
["bitfinex","SOLUSD",1767138331617,6.00891542,124.93,124.91,0.7]
["bitfinex","SOLUSD",1767138331915,8.54387144,124.94,124.91,0.7]
["bitfinex","SOLUSD",1767138332115,6.00891703,124.93,124.91,0.7]
["bitfinex","SOLUSD",1767138332316,8.54387144,124.94,124.91,0.7]
["bitfinex","SOLUSD",1767138332537,6.00893515,124.93,124.91,0.7]
["bitfinex","SOLUSD",1767138332739,8.54387144,124.94,124.91,0.7]
["bitfinex","SOLUSD",1767138332912,6.00893515,124.93,124.91,0.7]
["bitfinex","SOLUSD",1767138333112,12.51394158,124.94,124.91,0.7]
["bitfinex","SOLUSD",1767138333410,6.00893515,124.93,124.91,0.7]
["bitfinex","SOLUSD",1767138333610,12.51394158,124.94,124.91,0.7]
["bitfinex","SOLUSD",1767138333819,6.00895481,124.93,124.91,0.7]
["bitfinex","SOLUSD",1767138334021,12.51394158,124.94,124.91,0.7]
["bitfinex","SOLUSD",1767138334212,6.00895481,124.93,124.91,0.7]
["bitfinex","SOLUSD",1767138334431,12.51394158,124.94,124.91,0.7]
["bitfinex","SOLUSD",1767138334633,6.00897652,124.93,124.91,0.7]
["bitfinex","SOLUSD",1767138334840,12.51394158,124.94,124.91,0.7]
["bitfinex","SOLUSD",1767138335016,6.00897652,124.93,124.91,0.7]
["bitfinex","SOLUSD",1767138335339,12.51394158,124.94,124.91,0.7]
["bitfinex","SOLUSD",1767138335517,6.0089956,124.93,124.91,0.7]
["bitfinex","SOLUSD",1767138335721,11.97394158,124.94,124.91,0.7]
["bitfinex","SOLUSD",1767138336018,6.54890791,124.93,124.9,0.7]
["bitfinex","SOLUSD",1767138336218,0.54,124.93,124.9,0.7]
["bitfinex","SOLUSD",1767138337444,8.00387144,124.94,124.9,3.97007014]
["bitfinex","SOLUSD",1767138337635,6.00866588,124.93,124.91,0.7]
["bitfinex","SOLUSD",1767138337831,8.00387144,124.94,124.91,0.7]
["bitfinex","SOLUSD",1767138338038,6.00865937,124.93,124.91,0.7]
["bitfinex","SOLUSD",1767138338237,8.00387144,124.94,124.91,0.7]
["bitfinex","SOLUSD",1767138338434,6.00825526,124.93,124.91,0.7]
["bitfinex","SOLUSD",1767138338620,8.00387144,124.94,124.91,0.7]
["bitfinex","SOLUSD",1767138338821,6.00825687,124.93,124.91,0.7]
["bitfinex","SOLUSD",1767138339020,8.00387144,124.94,124.91,0.7]
["bitfinex","SOLUSD",1767138339237,6.00825687,124.93,124.91,0.7]
["bitfinex","SOLUSD",1767138339436,8.00387144,124.94,124.91,0.7]
["bitfinex","SOLUSD",1767138339635,6.00788796,124.93,124.91,0.7]
["bitfinex","SOLUSD",1767138339838,8.00387144,124.94,124.91,0.7]
["bitfinex","SOLUSD",1767138340038,6.00788635,124.93,124.91,0.7]
["bitfinex","SOLUSD",1767138340244,8.00387144,124.94,124.91,0.7]
["bitfinex","SOLUSD",1767138340436,6.00755505,124.93,124.91,0.7]
["bitfinex","SOLUSD",1767138340733,8.54387144,124.94,124.91,0.7]
["bitfinex","SOLUSD",1767138340933,6.00755505,124.93,124.91,0.7]
["bitfinex","SOLUSD",1767138341151,8.54387144,124.94,124.91,0.7]
["bitfinex","SOLUSD",1767138349050,0.54,124.92,124.88,0.68]
["bitfinex","SOLUSD",1767138349830,0.54,124.92,124.89,0.68]
["bitfinex","SOLUSD",1767138350232,8.54555268,124.92,124.89,0.68]
["bitfinex","SOLUSD",1767138359069,0.54,124.92,124.89,0.68]
["bitfinex","SOLUSD",1767138360265,0.54,124.92,124.9,3.97007014]
["bitfinex","SOLUSD",1767138360562,8.5451493,124.92,124.9,3.97007014]
["bitfinex","SOLUSD",1767138362454,8.5451493,124.92,124.9,4.67007014]
["bitfinex","SOLUSD",1767138363578,8.5451493,124.92,124.9,3.97007014]
["bitfinex","SOLUSD",1767138364767,8.5451493,124.92,124.89,4.67007014]
["bitfinex","SOLUSD",1767138364970,14.62,124.93,124.91,4.67007014]
["bitfinex","SOLUSD",1767138365147,8.54432214,124.94,124.91,4.67007014]
["bitfinex","SOLUSD",1767138365354,6.00645516,124.93,124.91,4.67007014]
["bitfinex","SOLUSD",1767138365674,8.54432214,124.94,124.91,4.67007014]
["bitfinex","SOLUSD",1767138365875,6.00636955,124.93,124.91,4.67007014]
["bitfinex","SOLUSD",1767138366169,8.54432214,124.94,124.91,4.67007014]
["bitfinex","SOLUSD",1767138366346,6.00644704,124.93,124.91,4.67007014]
["bitfinex","SOLUSD",1767138366547,8.54432214,124.94,124.91,4.67007014]
["bitfinex","SOLUSD",1767138366859,6.00636172,124.93,124.91,4.67007014]
["bitfinex","SOLUSD",1767138367055,8.54432214,124.94,124.91,4.67007014]
["bitfinex","SOLUSD",1767138367256,6.00636172,124.93,124.91,4.67007014]
["bitfinex","SOLUSD",1767138367463,8.54432214,124.94,124.91,4.67007014]
["bitfinex","SOLUSD",1767138367656,6.00635601,124.93,124.91,3.97007014]
["bitfinex","SOLUSD",1767138367856,8.54432214,124.94,124.92,0.7]
["bitfinex","SOLUSD",1767138368072,6.00617259,124.93,124.92,0.7]
["bitfinex","SOLUSD",1767138371072,6.00617259,124.93,124.91,3.97007014]
["bitfinex","SOLUSD",1767138371269,8.54432214,124.94,124.91,4.67007014]
["bitfinex","SOLUSD",1767138374671,0.54,124.94,124.91,4.67007014]
["bitfinex","SOLUSD",1767138376578,0.54,124.94,124.91,12.6757346]
["bitfinex","SOLUSD",1767138377968,15.16,124.95,124.92,4.68007014]
["bitfinex","SOLUSD",1767138378877,14.62,124.95,124.93,0.71]
["bitfinex","SOLUSD",1767138379259,15.16,124.95,124.93,0.71]
["bitfinex","SOLUSD",1767138379761,15.16,124.95,124.92,11.97516186]
["bitfinex","SOLUSD",1767138379974,15.16,124.95,124.92,12.68516186]
["bitfinex","SOLUSD",1767138380485,15.16,124.95,124.92,11.25535143]
["bitfinex","SOLUSD",1767138382083,15.16,124.95,124.92,8.71509172]
["bitfinex","SOLUSD",1767138382484,15.16,124.95,124.92,11.25535143]
["bitfinex","SOLUSD",1767138385483,0.64,124.97,124.94,3.25025971]
["bitfinex","SOLUSD",1767138385678,0.64,124.97,124.95,2.54025971]
["bitfinex","SOLUSD",1767138386378,0.1,124.97,124.96,2.54025971]
["bitfinex","SOLUSD",1767138386689,0.1,124.97,124.96,3.25025971]
["bitfinex","SOLUSD",1767138390085,0.1,124.97,124.96,0.71]
["bitfinex","SOLUSD",1767138390386,0.1,124.97,124.96,3.25025971]
["bitfinex","SOLUSD",1767138392290,0.1,124.97,124.93,28.01568878]
["bitfinex","SOLUSD",1767138392487,0.1,124.97,124.94,0.71]
["bitfinex","SOLUSD",1767138392674,0.1,124.97,124.94,3.25025971]
["bitfinex","SOLUSD",1767138392675,0.64,124.97,124.94,3.25025971]
["bitfinex","SOLUSD",1767138392882,0.64,124.97,124.94,0.71]
["bitfinex","SOLUSD",1767138393075,0.64,124.97,124.95,2.54025971]
["bitfinex","SOLUSD",1767138396479,0.64,124.97,124.94,11.25401682]
["bitfinex","SOLUSD",1767138401002,0.64,124.97,124.94,8.71375711]
["bitfinex","SOLUSD",1767138401200,0.64,124.97,124.94,11.25401682]
["bitfinex","SOLUSD",1767138401388,0.64,124.97,124.94,8.71375711]
["bitfinex","SOLUSD",1767138401590,0.64,124.97,124.94,11.25401682]
["bitfinex","SOLUSD",1767138407806,0.64,124.97,124.94,8.71375711]
["bitfinex","SOLUSD",1767138408004,0.64,124.97,124.94,11.25401682]
["bitfinex","SOLUSD",1767138410478,2.64025971,124.97,124.93,10.54469304]
["bitfinex","SOLUSD",1767138410679,3.08025971,124.95,124.92,0.72]
["bitfinex","SOLUSD",1767138410886,3.08025971,124.94,124.91,0.72]
["bitfinex","SOLUSD",1767138411884,3.08025971,124.94,124.91,8.72575958]
["bitfinex","SOLUSD",1767138412295,0.54,124.94,124.91,8.72575958]
["bitfinex","SOLUSD",1767138412786,0.54,124.94,124.91,11.26601929]
["bitfinex","SOLUSD",1767138413629,0.54,124.94,124.92,0.72]
["bitfinex","SOLUSD",1767138431824,15.16,124.95,124.92,8.72511029]
["bitfinex","SOLUSD",1767138432707,15.16,124.95,124.94,0.69]
["bitfinex","SOLUSD",1767138432708,14.62,124.95,124.94,0.69]
["bitfinex","SOLUSD",1767138432930,0.1,124.97,124.95,0.69]
["bitfinex","SOLUSD",1767138433523,0.64,124.97,124.95,0.69]
["bitfinex","SOLUSD",1767138433727,0.1,124.97,124.95,3.23025971]
["bitfinex","SOLUSD",1767138433919,0.64,124.97,124.94,11.23405373]
["bitfinex","SOLUSD",1767138434120,0.64,124.97,124.94,8.69379402]
["bitfinex","SOLUSD",1767138435334,0.64,124.97,124.94,11.23405373]
["bitfinex","SOLUSD",1767138437128,0.64,124.97,124.94,8.69379402]
["bitfinex","SOLUSD",1767138438639,0.64,124.97,124.95,0.69]
["bitfinex","SOLUSD",1767138445428,0.64,124.97,124.94,8.69379402]
["bitfinex","SOLUSD",1767138449046,0.64,124.97,124.94,8.00379402]
["bitfinex","SOLUSD",1767138449248,0.64,124.97,124.95,0.69]
["bitfinex","SOLUSD",1767138457931,0.1,124.97,124.95,0.69]
["bitfinex","SOLUSD",1767138462340,0.1,124.97,124.96,0.69]
["bitfinex","SOLUSD",1767138462941,0.1,124.97,124.95,8.692822]
["bitfinex","SOLUSD",1767138465036,0.1,124.97,124.96,0.69]
["bitfinex","SOLUSD",1767138470660,0.54,124.96,124.91,0.7]
["bitfinex","SOLUSD",1767138470847,0.54,124.93,124.91,0.7]
["bitfinex","SOLUSD",1767138471048,4.50802822,124.94,124.91,0.7]
["bitfinex","SOLUSD",1767138471240,19.12802822,124.94,124.91,0.7]
["bitfinex","SOLUSD",1767138471436,19.12802822,124.94,124.91,8.70564972]
["bitfinex","SOLUSD",1767138471762,19.12802822,124.94,124.91,8.70568912]
["bitfinex","SOLUSD",1767138474870,19.12802822,124.94,124.91,0.7]
["bitfinex","SOLUSD",1767138475968,19.12802822,124.94,124.89,8.00695469]
["bitfinex","SOLUSD",1767138475969,14.62,124.94,124.89,8.00695469]
["bitfinex","SOLUSD",1767138476266,14.62,124.94,124.92,0.7]
["bitfinex","SOLUSD",1767138476473,0.54,124.95,124.93,0.7]
["bitfinex","SOLUSD",1767138477066,0.54,124.95,124.92,12.67294556]
["bitfinex","SOLUSD",1767138477740,0.54,124.95,124.92,8.70491734]
["bitfinex","SOLUSD",1767138478148,15.16,124.96,124.93,0.7]
["bitfinex","SOLUSD",1767138478351,14.62,124.96,124.94,0.7]
["bitfinex","SOLUSD",1767138478873,15.16,124.96,124.94,0.7]
["bitfinex","SOLUSD",1767138479966,14.62,124.96,124.94,8.70381523]
["bitfinex","SOLUSD",1767138482371,15.26,124.97,124.94,8.70381523]
["bitfinex","SOLUSD",1767138484666,15.26,124.97,124.9,7.41942889]
["bitfinex","SOLUSD",1767138484667,0.54,124.94,124.9,7.41942889]
["bitfinex","SOLUSD",1767138484967,29.72,124.97,124.88,8.96799149]
["bitfinex","SOLUSD",1767138484968,4.50802822,124.92,124.89,8.71671486]
["bitfinex","SOLUSD",1767138485167,4.50802822,124.92,124.89,8.00671486]
["bitfinex","SOLUSD",1767138485168,0.54,124.92,124.89,8.00671486]
["bitfinex","SOLUSD",1767138485359,0.54,124.92,124.9,0.71]
["bitfinex","SOLUSD",1767138486279,4.50802822,124.92,124.9,0.71]
["bitfinex","SOLUSD",1767138487056,0.54,124.92,124.9,8.71636167]
["bitfinex","SOLUSD",1767138487254,6.46037483,125.02,124.95,8.35013837]
["bitfinex","SOLUSD",1767138487459,0.77043394,125.11,125.01,7.93605644]
["bitfinex","SOLUSD",1767138487670,29.74,125.17,124.97,10.86880554]
["bitfinex","SOLUSD",1767138487671,0.69,125.09,125.05,0.029566]
["bitfinex","SOLUSD",1767138487975,15.31,125.08,125.05,0.029566]
["bitfinex","SOLUSD",1767138488193,19.27802822,125.08,125.05,0.029566]
["bitfinex","SOLUSD",1767138488874,15.31,125.08,125.05,0.029566]
["bitfinex","SOLUSD",1767138489263,0.69,125.07,125.05,0.029566]
["bitfinex","SOLUSD",1767138490269,0.69,125.07,125.05,3.99759422]
["bitfinex","SOLUSD",1767138490577,14.62,125.08,125.05,3.99759422]
["bitfinex","SOLUSD",1767138490882,0.69,125.09,125.05,3.99759422]
["bitfinex","SOLUSD",1767138491178,14.62,125.08,125.05,3.99759422]
["bitfinex","SOLUSD",1767138491361,15.31,125.08,125.05,3.99759422]
["bitfinex","SOLUSD",1767138492165,14.62,125.08,125.05,3.99759422]
["bitfinex","SOLUSD",1767138492377,14.62,125.08,125.05,0.029566]
["bitfinex","SOLUSD",1767138492681,14.62,125.08,125.05,3.99759422]
["bitfinex","SOLUSD",1767138492864,3.96802822,125.1,125.05,3.99759422]
["bitfinex","SOLUSD",1767138493064,3.96802822,125.09,125.05,0.029566]
["bitfinex","SOLUSD",1767138493268,18.58802822,125.08,125.05,0.029566]
["bitfinex","SOLUSD",1767138494176,0.69,125.07,125.05,0.029566]
["bitfinex","SOLUSD",1767138494880,0.69,125.07,124.99,0.71]
["bitfinex","SOLUSD",1767138494881,0.69,125.05,124.99,0.71]
["bitfinex","SOLUSD",1767138495057,4.65802822,125.04,125.0,7.99958179]
["bitfinex","SOLUSD",1767138495261,3.96802822,125.03,125.0,7.99958179]
["bitfinex","SOLUSD",1767138495462,3.96802822,125.02,125.0,8.70958179]
["bitfinex","SOLUSD",1767138496193,3.96802822,125.01,124.98,8.71088846]
["bitfinex","SOLUSD",1767138496770,4.65802822,125.02,124.98,8.71088846]
["bitfinex","SOLUSD",1767138497481,0.69,125.02,124.98,12.67891668]
["bitfinex","SOLUSD",1767138498206,0.69,125.02,124.99,11.96858592]
["bitfinex","SOLUSD",1767138500365,0.69,125.02,124.99,8.0005577]
["bitfinex","SOLUSD",1767138504885,0.69,125.02,124.99,10.53817058]
["bitfinex","SOLUSD",1767138505275,3.25761288,125.0,124.96,2.53761288]
["bitfinex","SOLUSD",1767138505583,3.25761288,125.0,124.96,8.68215691]
["bitfinex","SOLUSD",1767138505763,2.53761288,124.99,124.96,8.68215691]
["bitfinex","SOLUSD",1767138506085,2.53761288,124.98,124.96,8.68215691]
["bitfinex","SOLUSD",1767138507069,2.53761288,124.99,124.96,8.68215691]
["bitfinex","SOLUSD",1767138507270,3.25761288,125.0,124.96,8.68215691]
["bitfinex","SOLUSD",1767138507680,0.72,125.0,124.96,8.68215691]
["bitfinex","SOLUSD",1767138517704,0.72,125.0,124.96,0.68]
["bitfinex","SOLUSD",1767138517705,2.53761288,124.99,124.96,0.68]
["bitfinex","SOLUSD",1767138518717,3.25761288,125.0,124.96,0.68]
["bitfinex","SOLUSD",1767138518910,0.72,124.99,124.96,0.68]
["bitfinex","SOLUSD",1767138528723,3.25761288,124.99,124.96,0.68]
["bitfinex","SOLUSD",1767138531124,0.72,124.99,124.96,0.68]
["bitfinex","SOLUSD",1767138542336,0.7,124.98,124.92,26.67394684]
["bitfinex","SOLUSD",1767138542537,0.7,124.95,124.92,8.70478795]
["bitfinex","SOLUSD",1767138543843,0.7,124.95,124.92,11.24240083]
["bitfinex","SOLUSD",1767138544028,0.7,124.95,124.93,0.7]
["bitfinex","SOLUSD",1767138544337,0.7,124.96,124.93,3.23761288]
["bitfinex","SOLUSD",1767138544828,0.7,125.0,124.95,3.23761288]
["bitfinex","SOLUSD",1767138545020,0.7,124.99,124.95,3.23761288]
["bitfinex","SOLUSD",1767138545428,0.7,124.99,124.96,2.53761288]
["bitfinex","SOLUSD",1767138547228,0.7,124.99,124.96,3.23761288]
["bitfinex","SOLUSD",1767138547525,0.7,124.99,124.96,2.53761288]
["bitfinex","SOLUSD",1767138553434,0.7,124.99,124.95,11.24078946]
["bitfinex","SOLUSD",1767138556955,0.7,124.99,124.95,8.70317658]
["bitfinex","SOLUSD",1767138557155,0.7,124.99,124.95,11.24078946]
["bitfinex","SOLUSD",1767138559053,0.7,124.99,124.96,0.72]
["bitfinex","SOLUSD",1767138559353,0.7,124.99,124.96,3.25761288]
["bitfinex","SOLUSD",1767138560360,0.7,124.99,124.96,10.53995585]
["bitfinex","SOLUSD",1767138560568,0.68,125.01,124.98,3.25761288]
["bitfinex","SOLUSD",1767138560741,0.68,125.01,124.99,2.53761288]
["bitfinex","SOLUSD",1767138564459,0.68,125.01,124.99,3.96523818]
["bitfinex","SOLUSD",1767138570369,0.68,125.01,124.98,4.68523818]
["bitfinex","SOLUSD",1767138570771,0.68,125.01,124.99,3.96523818]
["bitfinex","SOLUSD",1767138576855,0.68,125.01,124.99,4.68523818]
["bitfinex","SOLUSD",1767138579868,27.26336746,125.03,125.0,0.72]
["bitfinex","SOLUSD",1767138580060,26.58336746,125.03,124.99,3.96523818]
["bitfinex","SOLUSD",1767138580259,0.68,125.02,124.99,0.72]
["bitfinex","SOLUSD",1767138580474,0.68,125.02,124.99,4.68523818]
["bitfinex","SOLUSD",1767138596494,0.69,125.01,124.99,0.72]
["bitfinex","SOLUSD",1767138597101,26.58363377,125.03,124.99,0.72]
["bitfinex","SOLUSD",1767138597317,0.69,125.02,124.99,0.72]
["bitfinex","SOLUSD",1767138598003,0.69,125.01,124.99,0.72]
["bitfinex","SOLUSD",1767138601328,12.64412507,125.02,124.99,0.72]
["bitfinex","SOLUSD",1767138601808,7.99888689,125.02,124.99,4.68523818]
["bitfinex","SOLUSD",1767138602006,18.58523818,125.03,125.0,0.68]
["bitfinex","SOLUSD",1767138602007,22.6182198,125.03,125.0,0.68]
["bitfinex","SOLUSD",1767138602183,7.9982198,125.03,125.0,0.68]
["bitfinex","SOLUSD",1767138602389,24.00309267,125.09,125.03,0.68]
["bitfinex","SOLUSD",1767138602390,6.74542503,125.09,125.03,0.68]
["bitfinex","SOLUSD",1767138602588,5.99752459,125.08,125.05,0.68]
["bitfinex","SOLUSD",1767138602891,5.99752459,125.07,125.05,0.68]
["bitfinex","SOLUSD",1767138603094,15.3,125.08,125.05,0.68]
["bitfinex","SOLUSD",1767138603291,5.99568525,125.07,125.05,0.68]
["bitfinex","SOLUSD",1767138603508,4.64523818,125.07,125.04,0.68]
["bitfinex","SOLUSD",1767138604825,12.64076391,125.07,125.04,0.68]
["bitfinex","SOLUSD",1767138605000,8.67552573,125.07,125.04,0.68]
["bitfinex","SOLUSD",1767138609119,0.68,125.07,125.04,0.68]
["bitfinex","SOLUSD",1767138609334,0.68,125.07,125.04,4.64523818]
["bitfinex","SOLUSD",1767138611429,0.68,125.07,125.04,0.68]
["bitfinex","SOLUSD",1767138616037,0.68,125.07,125.04,4.64523818]
["bitfinex","SOLUSD",1767138618930,14.62,125.08,125.04,3.96523818]
["bitfinex","SOLUSD",1767138619225,14.62,125.08,125.06,0.67]
["bitfinex","SOLUSD",1767138622941,12.63963404,125.09,125.06,0.67]
["bitfinex","SOLUSD",1767138623143,27.25963404,125.09,125.06,0.67]
["bitfinex","SOLUSD",1767138624612,25.82967318,125.09,125.06,0.67]
["bitfinex","SOLUSD",1767138625632,25.14967318,125.09,125.06,0.67]
["bitfinex","SOLUSD",1767138625815,0.68,125.06,125.02,0.67]
["bitfinex","SOLUSD",1767138626146,3.21527732,125.03,124.99,2.53527732]
["bitfinex","SOLUSD",1767138626437,0.68,125.03,125.0,0.67]
["bitfinex","SOLUSD",1767138628232,3.21527732,125.03,125.0,0.67]
["bitfinex","SOLUSD",1767138632657,14.62,125.05,125.03,0.67]
["bitfinex","SOLUSD",1767138633017,15.3,125.05,125.02,0.67]
["bitfinex","SOLUSD",1767138633231,14.62,125.05,125.02,3.20527732]
["bitfinex","SOLUSD",1767138633437,14.62,125.05,125.03,0.67]
["bitfinex","SOLUSD",1767138633721,3.21527732,125.06,125.03,0.67]
["bitfinex","SOLUSD",1767138636156,14.62,125.07,125.03,0.67]
["bitfinex","SOLUSD",1767138636326,0.68,125.1,125.04,0.67]
["bitfinex","SOLUSD",1767138636522,2.53527732,125.08,125.05,0.67]
["bitfinex","SOLUSD",1767138637031,3.21527732,125.08,125.05,0.67]
["bitfinex","SOLUSD",1767138640450,0.68,125.08,125.05,0.67]
["bitfinex","SOLUSD",1767138640747,3.21527732,125.08,125.05,0.67]
["bitfinex","SOLUSD",1767138644354,3.21527732,125.06,125.02,11.20377107]
["bitfinex","SOLUSD",1767138644650,0.68,125.06,125.03,0.67]
["bitfinex","SOLUSD",1767138644835,3.21527732,125.06,125.03,0.67]
["bitfinex","SOLUSD",1767138645034,0.68,125.06,125.03,0.67]
["bitfinex","SOLUSD",1767138645254,17.83527732,125.07,125.04,0.67]
["bitfinex","SOLUSD",1767138645549,15.3,125.07,125.04,0.67]
["bitfinex","SOLUSD",1767138646755,15.3,125.07,125.04,3.20527732]
["bitfinex","SOLUSD",1767138646934,15.3,125.07,125.04,0.67]
["bitfinex","SOLUSD",1767138647744,0.68,125.07,125.04,0.67]
["bitfinex","SOLUSD",1767138653362,3.21527732,125.07,125.04,0.67]
["bitfinex","SOLUSD",1767138654363,0.68,125.07,125.04,0.67]
["bitfinex","SOLUSD",1767138664478,0.68,125.07,125.04,3.20527732]
["bitfinex","SOLUSD",1767138664773,10.5304788,125.08,125.04,2.53527732]
["bitfinex","SOLUSD",1767138665079,3.21527732,125.08,125.05,0.71]
["bitfinex","SOLUSD",1767138668480,0.68,125.08,125.05,0.71]
["bitfinex","SOLUSD",1767138668673,3.21527732,125.08,125.05,0.71]
["bitfinex","SOLUSD",1767138677860,0.68,125.08,125.05,0.71]
["bitfinex","SOLUSD",1767138678061,3.21527732,125.08,125.05,0.71]
["bitfinex","SOLUSD",1767138678279,0.68,125.08,125.05,0.71]
["bitfinex","SOLUSD",1767138686992,14.62,125.09,125.06,0.67]
["bitfinex","SOLUSD",1767138687173,6.00476586,125.08,125.06,0.67]
["bitfinex","SOLUSD",1767138687379,14.62,125.09,125.07,0.67]
["bitfinex","SOLUSD",1767138687570,6.00450028,125.08,125.07,0.67]
["bitfinex","SOLUSD",1767138687772,15.32,125.11,125.08,0.67]
["bitfinex","SOLUSD",1767138687972,6.00432669,125.1,125.08,0.67]
["bitfinex","SOLUSD",1767138688163,15.32,125.11,125.08,0.67]
["bitfinex","SOLUSD",1767138688373,6.00231171,125.1,125.08,0.67]
["bitfinex","SOLUSD",1767138688575,15.32,125.11,125.08,0.67]
["bitfinex","SOLUSD",1767138688779,6.00200631,125.1,125.08,0.67]
["bitfinex","SOLUSD",1767138689089,15.32,125.11,125.08,0.67]
["bitfinex","SOLUSD",1767138689292,0.8,125.12,125.09,0.67]
["bitfinex","SOLUSD",1767138692890,0.8,125.12,125.09,4.63180694]
["bitfinex","SOLUSD",1767138694490,0.8,125.12,125.09,3.96180694]
["bitfinex","SOLUSD",1767138694797,0.8,125.12,125.1,0.67]
["bitfinex","SOLUSD",1767138705286,0.1,125.12,125.1,0.67]
["bitfinex","SOLUSD",1767138707206,0.1,125.12,125.11,0.72]
["bitfinex","SOLUSD",1767138711313,0.1,125.13,125.09,0.72]
["bitfinex","SOLUSD",1767138711512,4.75180694,125.13,125.06,0.72]
["bitfinex","SOLUSD",1767138711719,4.75180694,125.13,125.09,0.72]
["bitfinex","SOLUSD",1767138712211,0.79,125.13,125.1,0.72]
["bitfinex","SOLUSD",1767138714918,4.75180694,125.13,125.1,0.72]
["bitfinex","SOLUSD",1767138715117,0.69,125.12,125.1,0.72]
["bitfinex","SOLUSD",1767138715318,4.06180694,125.13,125.1,0.72]
["bitfinex","SOLUSD",1767138715499,4.75180694,125.13,125.1,0.72]
["bitfinex","SOLUSD",1767138716204,0.79,125.13,125.1,0.72]
["bitfinex","SOLUSD",1767138718622,4.75180694,125.13,125.1,0.72]
["bitfinex","SOLUSD",1767138720423,4.65180694,125.12,125.08,0.68]
["bitfinex","SOLUSD",1767138720720,0.69,125.12,125.09,0.68]
["bitfinex","SOLUSD",1767138724224,0.73035,125.12,125.09,0.68]
["bitfinex","SOLUSD",1767138734003,0.04035,125.12,125.1,0.68]
["bitfinex","SOLUSD",1767138734324,0.04035,125.12,125.11,0.68]
["bitfinex","SOLUSD",1767138739319,0.00035,125.12,125.11,0.68]
["bitfinex","SOLUSD",1767138745746,0.00035,125.12,125.09,3.96180694]
["bitfinex","SOLUSD",1767138746054,0.68035,125.12,125.1,0.7]
["bitfinex","SOLUSD",1767138746922,0.68035,125.12,125.09,0.7]
["bitfinex","SOLUSD",1767138751443,2.53355638,125.1,125.04,6.67128224]
["bitfinex","SOLUSD",1767138751644,3.21355638,125.09,125.05,0.7]
["bitfinex","SOLUSD",1767138751958,0.68,125.09,125.06,3.23355638]
["bitfinex","SOLUSD",1767138753837,0.68,125.09,125.06,0.7]
["bitfinex","SOLUSD",1767138754038,0.68,125.09,125.06,3.23355638]
["bitfinex","SOLUSD",1767138759571,15.28,125.1,125.07,0.7]
["bitfinex","SOLUSD",1767138761748,5.98954305,125.09,125.07,0.7]
["bitfinex","SOLUSD",1767138761948,15.28,125.1,125.07,0.7]
["bitfinex","SOLUSD",1767138762255,5.98954305,125.09,125.07,0.7]
["bitfinex","SOLUSD",1767138762449,15.28,125.1,125.07,0.7]
["bitfinex","SOLUSD",1767138762650,5.98914657,125.09,125.07,0.7]
["bitfinex","SOLUSD",1767138762850,15.28,125.1,125.07,0.7]
["bitfinex","SOLUSD",1767138763062,5.98914496,125.09,125.07,0.7]
["bitfinex","SOLUSD",1767138763257,15.28,125.1,125.07,0.7]
["bitfinex","SOLUSD",1767138763563,5.98877099,125.09,125.07,0.7]
["bitfinex","SOLUSD",1767138763861,15.28,125.1,125.07,0.7]
["bitfinex","SOLUSD",1767138764061,5.98877099,125.09,125.07,0.7]
["bitfinex","SOLUSD",1767138764245,15.28,125.1,125.07,0.7]
["bitfinex","SOLUSD",1767138764448,5.98841648,125.09,125.07,0.7]
["bitfinex","SOLUSD",1767138764648,17.81355638,125.1,125.07,0.7]
["bitfinex","SOLUSD",1767138764875,5.98841651,125.09,125.07,0.7]
["bitfinex","SOLUSD",1767138765050,17.81355638,125.1,125.07,0.7]
["bitfinex","SOLUSD",1767138765249,5.98841239,125.09,125.07,0.7]
["bitfinex","SOLUSD",1767138765459,17.81355638,125.1,125.07,0.7]
["bitfinex","SOLUSD",1767138765661,6.66828778,125.09,125.07,0.7]
["bitfinex","SOLUSD",1767138765867,0.68,125.09,125.07,0.7]
["bitfinex","SOLUSD",1767138766247,17.84355638,125.1,125.07,0.7]
["bitfinex","SOLUSD",1767138766449,5.98797922,125.09,125.07,0.7]
["bitfinex","SOLUSD",1767138766675,17.84355638,125.1,125.07,0.7]
["bitfinex","SOLUSD",1767138766963,5.98797923,125.09,125.07,0.7]
["bitfinex","SOLUSD",1767138767171,0.71,125.09,125.07,0.7]
["bitfinex","SOLUSD",1767138768777,17.13355638,125.1,125.07,0.7]
["bitfinex","SOLUSD",1767138768778,17.84355638,125.1,125.07,0.7]
["bitfinex","SOLUSD",1767138770365,15.31,125.1,125.07,0.7]
["bitfinex","SOLUSD",1767138770569,17.84355638,125.1,125.07,0.7]
["bitfinex","SOLUSD",1767138772080,3.24355638,125.1,125.07,0.7]
["bitfinex","SOLUSD",1767138776565,0.71,125.1,125.07,0.7]
["bitfinex","SOLUSD",1767138782073,0.67,125.09,125.07,0.7]
["bitfinex","SOLUSD",1767138782280,0.67,125.07,125.05,7.99654278]
["bitfinex","SOLUSD",1767138782464,2.53355638,125.09,125.05,8.66654278]
["bitfinex","SOLUSD",1767138782665,6.65749041,125.08,125.05,8.66654278]
["bitfinex","SOLUSD",1767138782864,0.67,125.08,125.06,0.67]
["bitfinex","SOLUSD",1767138784167,0.67,125.09,125.06,0.67]
["bitfinex","SOLUSD",1767138786363,0.00035,125.12,125.06,0.67]
["bitfinex","SOLUSD",1767138786570,0.67,125.1,125.07,0.67]
["bitfinex","SOLUSD",1767138786783,3.20355638,125.1,125.07,0.67]
["bitfinex","SOLUSD",1767138790190,5.99177555,125.09,125.07,0.67]
["bitfinex","SOLUSD",1767138790490,3.20355638,125.1,125.07,0.67]
["bitfinex","SOLUSD",1767138790889,0.67,125.1,125.07,0.67]
["bitfinex","SOLUSD",1767138791392,5.99437456,125.09,125.07,0.67]
["bitfinex","SOLUSD",1767138791592,0.67,125.1,125.07,0.67]
["bitfinex","SOLUSD",1767138791770,5.99437617,125.09,125.07,0.67]
["bitfinex","SOLUSD",1767138791964,2.53355638,125.1,125.07,0.67]
["bitfinex","SOLUSD",1767138792189,9.19793255,125.09,125.06,0.67]
["bitfinex","SOLUSD",1767138792375,3.20355638,125.09,125.06,0.67]
["bitfinex","SOLUSD",1767138792784,6.66592844,125.08,125.05,8.66650878]
["bitfinex","SOLUSD",1767138792986,0.67,125.08,125.05,8.66650878]
["bitfinex","SOLUSD",1767138793386,0.67,125.08,125.06,0.67]
["bitfinex","SOLUSD",1767138796478,5.99994993,125.07,125.05,0.7]
["bitfinex","SOLUSD",1767138796685,0.71,125.08,125.05,0.7]
["bitfinex","SOLUSD",1767138796874,6.00026019,125.07,125.05,0.7]
["bitfinex","SOLUSD",1767138797075,0.71,125.08,125.05,0.7]
["bitfinex","SOLUSD",1767138797276,6.00026181,125.07,125.05,0.7]
["bitfinex","SOLUSD",1767138797487,0.71,125.08,125.05,0.7]
["bitfinex","SOLUSD",1767138797795,5.99950841,125.07,125.05,0.7]
["bitfinex","SOLUSD",1767138797982,0.71,125.08,125.05,0.7]
["bitfinex","SOLUSD",1767138798184,5.99951003,125.07,125.05,0.7]
["bitfinex","SOLUSD",1767138798390,0.71,125.08,125.05,0.7]
["bitfinex","SOLUSD",1767138798600,5.99886572,125.07,125.05,0.7]
["bitfinex","SOLUSD",1767138798773,0.71,125.08,125.05,0.7]
["bitfinex","SOLUSD",1767138798978,5.99886572,125.07,125.05,0.7]
["bitfinex","SOLUSD",1767138799184,0.71,125.08,125.05,0.7]
["bitfinex","SOLUSD",1767138799386,5.99840986,125.07,125.05,0.7]
["bitfinex","SOLUSD",1767138799585,0.71,125.08,125.05,0.7]
["bitfinex","SOLUSD",1767138799784,5.99830409,125.07,125.05,0.7]
["bitfinex","SOLUSD",1767138799986,0.71,125.08,125.05,0.7]
["bitfinex","SOLUSD",1767138800196,5.99830247,125.07,125.05,0.7]
["bitfinex","SOLUSD",1767138800405,0.71,125.08,125.05,0.7]
["bitfinex","SOLUSD",1767138800695,5.99780437,125.07,125.05,0.7]
["bitfinex","SOLUSD",1767138800889,0.71,125.08,125.05,0.7]
["bitfinex","SOLUSD",1767138801073,5.99780526,125.07,125.05,0.7]
["bitfinex","SOLUSD",1767138801270,0.71,125.08,125.05,0.7]
["bitfinex","SOLUSD",1767138801469,5.99734847,125.07,125.05,0.7]
["bitfinex","SOLUSD",1767138801697,0.71,125.08,125.05,0.7]
["bitfinex","SOLUSD",1767138801897,5.99734685,125.07,125.05,0.7]
["bitfinex","SOLUSD",1767138802194,0.71,125.08,125.05,0.7]
["bitfinex","SOLUSD",1767138802385,5.99705473,125.07,125.05,0.7]
["bitfinex","SOLUSD",1767138802579,0.71,125.08,125.05,0.7]
["bitfinex","SOLUSD",1767138802779,5.996936,125.07,125.05,0.7]
["bitfinex","SOLUSD",1767138802980,0.71,125.08,125.05,0.7]
["bitfinex","SOLUSD",1767138803174,5.99693439,125.07,125.05,0.7]
["bitfinex","SOLUSD",1767138803401,0.71,125.08,125.05,0.7]
["bitfinex","SOLUSD",1767138803576,5.99656385,125.07,125.05,0.7]
["bitfinex","SOLUSD",1767138803777,0.71,125.08,125.05,0.7]
["bitfinex","SOLUSD",1767138804098,5.99656385,125.07,125.05,0.7]
["bitfinex","SOLUSD",1767138804297,0.71,125.08,125.05,0.7]
["bitfinex","SOLUSD",1767138804492,5.99622758,125.07,125.05,0.7]
["bitfinex","SOLUSD",1767138804693,0.71,125.08,125.05,0.7]
["bitfinex","SOLUSD",1767138804894,5.99622758,125.07,125.05,0.7]
["bitfinex","SOLUSD",1767138805076,0.71,125.08,125.05,0.7]
["bitfinex","SOLUSD",1767138805273,5.99622758,125.07,125.05,0.7]
["bitfinex","SOLUSD",1767138805478,0.71,125.08,125.05,0.7]
["bitfinex","SOLUSD",1767138805702,5.99592659,125.07,125.05,0.7]
["bitfinex","SOLUSD",1767138805903,0.71,125.08,125.05,0.7]
["bitfinex","SOLUSD",1767138806082,5.9959282,125.07,125.05,0.7]
["bitfinex","SOLUSD",1767138806278,0.71,125.08,125.05,0.7]
["bitfinex","SOLUSD",1767138808197,5.9955641,125.07,125.05,0.7]
["bitfinex","SOLUSD",1767138808411,0.71,125.08,125.05,0.7]
["bitfinex","SOLUSD",1767138813813,0.71,125.09,125.06,0.7]
["bitfinex","SOLUSD",1767138813987,5.99427516,125.08,125.06,0.7]
["bitfinex","SOLUSD",1767138814191,0.71,125.09,125.06,0.7]
["bitfinex","SOLUSD",1767138814392,5.99441868,125.08,125.06,0.7]
["bitfinex","SOLUSD",1767138814698,0.71,125.09,125.06,0.7]
["bitfinex","SOLUSD",1767138814903,5.99441868,125.08,125.06,0.7]
["bitfinex","SOLUSD",1767138815102,0.71,125.09,125.06,0.7]
["bitfinex","SOLUSD",1767138815302,5.99441707,125.08,125.06,0.7]
["bitfinex","SOLUSD",1767138815505,0.71,125.09,125.06,0.7]
["bitfinex","SOLUSD",1767138815700,5.99455698,125.08,125.06,0.7]
["bitfinex","SOLUSD",1767138815901,0.71,125.09,125.06,0.7]
["bitfinex","SOLUSD",1767138816105,5.99455698,125.08,125.06,0.7]
["bitfinex","SOLUSD",1767138816310,0.71,125.09,125.06,0.7]
["bitfinex","SOLUSD",1767138816513,5.99469365,125.08,125.06,0.7]
["bitfinex","SOLUSD",1767138816691,0.71,125.09,125.06,0.7]
["bitfinex","SOLUSD",1767138816990,5.99469365,125.08,125.06,0.7]
["bitfinex","SOLUSD",1767138817190,0.71,125.09,125.06,0.7]
["bitfinex","SOLUSD",1767138817398,5.99482245,125.08,125.06,0.7]
["bitfinex","SOLUSD",1767138817603,0.71,125.09,125.06,0.7]
["bitfinex","SOLUSD",1767138817806,5.9949166,125.08,125.06,0.7]
["bitfinex","SOLUSD",1767138818013,0.71,125.09,125.06,0.7]
["bitfinex","SOLUSD",1767138818206,5.99491499,125.08,125.06,0.7]
["bitfinex","SOLUSD",1767138818402,0.71,125.09,125.06,0.7]
["bitfinex","SOLUSD",1767138818606,5.99515238,125.08,125.06,0.7]
["bitfinex","SOLUSD",1767138818902,0.71,125.09,125.06,0.7]
["bitfinex","SOLUSD",1767138819105,5.99515399,125.08,125.06,0.7]
["bitfinex","SOLUSD",1767138819296,0.71,125.09,125.06,0.7]
["bitfinex","SOLUSD",1767138819498,5.99540517,125.08,125.06,0.7]
["bitfinex","SOLUSD",1767138819720,0.71,125.09,125.06,0.7]
["bitfinex","SOLUSD",1767138820015,5.99540678,125.08,125.06,0.7]
["bitfinex","SOLUSD",1767138820315,0.71,125.09,125.06,0.7]
["bitfinex","SOLUSD",1767138820514,5.99567609,125.08,125.06,4.66145883]
["bitfinex","SOLUSD",1767138820715,0.71,125.09,125.06,4.66145883]
["bitfinex","SOLUSD",1767138820917,5.99567447,125.08,125.06,4.66145883]
["bitfinex","SOLUSD",1767138821115,0.71,125.09,125.06,4.66145883]
["bitfinex","SOLUSD",1767138821317,5.99567609,125.08,125.06,4.66145883]
["bitfinex","SOLUSD",1767138821510,0.71,125.09,125.06,4.66145883]
["bitfinex","SOLUSD",1767138821711,5.99596286,125.08,125.06,4.66145883]
["bitfinex","SOLUSD",1767138821911,0.71,125.09,125.06,4.66145883]
["bitfinex","SOLUSD",1767138822110,5.99596125,125.08,125.06,4.66145883]
["bitfinex","SOLUSD",1767138822420,0.71,125.09,125.06,4.66145883]
["bitfinex","SOLUSD",1767138822605,5.99626932,125.08,125.06,4.66145883]
["bitfinex","SOLUSD",1767138822806,0.71,125.09,125.06,4.66145883]
["bitfinex","SOLUSD",1767138823011,5.9962677,125.08,125.06,4.66145883]
["bitfinex","SOLUSD",1767138823207,0.71,125.09,125.06,4.66145883]
["bitfinex","SOLUSD",1767138823505,5.99659703,125.08,125.06,4.66145883]
["bitfinex","SOLUSD",1767138823707,0.71,125.09,125.06,0.7]
["bitfinex","SOLUSD",1767138824006,5.99659792,125.08,125.06,0.7]
["bitfinex","SOLUSD",1767138824198,0.71,125.09,125.06,0.7]
["bitfinex","SOLUSD",1767138824392,5.99670106,125.08,125.06,0.7]
["bitfinex","SOLUSD",1767138824597,0.71,125.09,125.06,0.7]
["bitfinex","SOLUSD",1767138824812,5.99695126,125.08,125.06,0.7]
["bitfinex","SOLUSD",1767138825119,0.71,125.09,125.06,0.7]
["bitfinex","SOLUSD",1767138825421,5.99694964,125.08,125.06,0.7]
["bitfinex","SOLUSD",1767138825724,0.71,125.09,125.06,0.7]
["bitfinex","SOLUSD",1767138826023,5.99704639,125.08,125.06,0.7]
["bitfinex","SOLUSD",1767138826202,0.71,125.09,125.06,0.7]
["bitfinex","SOLUSD",1767138826402,5.99729055,125.08,125.06,0.7]
["bitfinex","SOLUSD",1767138826602,0.71,125.09,125.06,0.7]
["bitfinex","SOLUSD",1767138826810,5.99741628,125.08,125.06,0.7]
["bitfinex","SOLUSD",1767138827010,0.71,125.09,125.06,4.66145883]
["bitfinex","SOLUSD",1767138827213,5.99741789,125.08,125.06,4.66145883]
["bitfinex","SOLUSD",1767138827418,0.71,125.09,125.06,4.66145883]
["bitfinex","SOLUSD",1767138827722,5.99751275,125.08,125.06,4.66145883]
["bitfinex","SOLUSD",1767138827920,0.71,125.09,125.07,0.72]
["bitfinex","SOLUSD",1767138828120,5.99751436,125.08,125.07,0.72]
["bitfinex","SOLUSD",1767138830422,5.99751436,125.08,125.06,0.72]
["bitfinex","SOLUSD",1767138830615,0.71,125.09,125.06,0.72]
["bitfinex","SOLUSD",1767138830815,5.99772273,125.08,125.06,0.72]
["bitfinex","SOLUSD",1767138831008,0.71,125.09,125.06,0.72]
["bitfinex","SOLUSD",1767138831199,5.99756973,125.08,125.06,0.72]
["bitfinex","SOLUSD",1767138831404,0.71,125.09,125.06,0.72]
["bitfinex","SOLUSD",1767138831606,5.99759448,125.08,125.06,0.72]
["bitfinex","SOLUSD",1767138831805,0.71,125.09,125.06,0.72]
["bitfinex","SOLUSD",1767138832006,5.99759448,125.08,125.06,4.68145883]
["bitfinex","SOLUSD",1767138832305,0.71,125.09,125.06,4.68145883]
["bitfinex","SOLUSD",1767138832506,5.99799413,125.08,125.06,0.72]
["bitfinex","SOLUSD",1767138832711,0.71,125.09,125.06,0.72]
["bitfinex","SOLUSD",1767138832918,5.99799575,125.08,125.06,0.72]
["bitfinex","SOLUSD",1767138833227,0.71,125.09,125.06,0.72]
["bitfinex","SOLUSD",1767138833431,5.99843116,125.08,125.06,0.72]
["bitfinex","SOLUSD",1767138833618,0.71,125.09,125.06,0.72]
["bitfinex","SOLUSD",1767138833802,5.99842954,125.08,125.06,0.72]
["bitfinex","SOLUSD",1767138834127,0.71,125.09,125.06,0.72]
["bitfinex","SOLUSD",1767138834329,5.99843116,125.08,125.06,0.72]
["bitfinex","SOLUSD",1767138834528,3.96145883,125.08,125.04,7.99704599]
["bitfinex","SOLUSD",1767138834731,6.65921191,125.07,125.04,0.72]
["bitfinex","SOLUSD",1767138834923,0.66,125.07,125.04,0.72]
["bitfinex","SOLUSD",1767138835113,0.66,125.07,125.05,0.72]
["bitfinex","SOLUSD",1767138835831,0.66,125.07,125.04,4.68145883]
["bitfinex","SOLUSD",1767138836929,0.66,125.09,125.06,3.96145883]
["bitfinex","SOLUSD",1767138837120,5.99975751,125.08,125.06,0.72]
["bitfinex","SOLUSD",1767138837316,0.66,125.09,125.06,0.72]
["bitfinex","SOLUSD",1767138837514,6.6599466,125.08,125.06,0.72]
["bitfinex","SOLUSD",1767138837711,0.66,125.08,125.06,0.72]
["bitfinex","SOLUSD",1767138840936,0.66,125.08,125.05,3.96145883]
["bitfinex","SOLUSD",1767138841319,0.66,125.08,125.05,4.64145883]
["bitfinex","SOLUSD",1767138845643,0.68,125.1,125.06,4.64145883]
["bitfinex","SOLUSD",1767138845941,0.68,125.08,125.06,4.64145883]
["bitfinex","SOLUSD",1767138846865,0.68,125.08,125.06,0.68]
["bitfinex","SOLUSD",1767138847024,0.68,125.08,125.06,4.64145883]
["bitfinex","SOLUSD",1767138849073,0.68,125.1,125.06,4.64145883]
["bitfinex","SOLUSD",1767138849347,6.6789005,125.09,125.06,4.64145883]
["bitfinex","SOLUSD",1767138849529,5.9989005,125.08,125.06,0.68]
["bitfinex","SOLUSD",1767138849732,0.68,125.08,125.06,4.64145883]
["bitfinex","SOLUSD",1767138853457,0.68,125.08,125.06,0.68]
["bitfinex","SOLUSD",1767138858373,0.72,125.1,125.06,0.68]
["bitfinex","SOLUSD",1767138858562,6.72057989,125.09,125.06,0.68]
["bitfinex","SOLUSD",1767138858857,6.00057989,125.08,125.06,0.68]
["bitfinex","SOLUSD",1767138859168,0.72,125.09,125.06,0.68]
["bitfinex","SOLUSD",1767138859466,6.00057828,125.08,125.06,0.68]
["bitfinex","SOLUSD",1767138859756,0.72,125.09,125.06,0.68]
["bitfinex","SOLUSD",1767138859963,6.00053521,125.08,125.06,0.68]
["bitfinex","SOLUSD",1767138860166,0.72,125.09,125.06,0.68]
["bitfinex","SOLUSD",1767138860463,6.00053521,125.08,125.06,0.68]
["bitfinex","SOLUSD",1767138860760,0.72,125.1,125.07,0.66]
["bitfinex","SOLUSD",1767138860940,6.0004921,125.09,125.07,0.66]
["bitfinex","SOLUSD",1767138861138,6.0004921,125.08,125.07,0.66]
["bitfinex","SOLUSD",1767138870165,6.0004921,125.08,125.07,4.62145883]
["bitfinex","SOLUSD",1767138870367,6.0004921,125.08,125.07,12.61698133]
["bitfinex","SOLUSD",1767138872468,0.72,125.1,125.07,11.18985729]
["bitfinex","SOLUSD",1767138872767,5.9999893,125.09,125.07,11.18985729]
["bitfinex","SOLUSD",1767138872942,0.72,125.1,125.07,11.18985729]
["bitfinex","SOLUSD",1767138873143,5.99998768,125.09,125.07,11.18985729]
["bitfinex","SOLUSD",1767138873467,0.72,125.1,125.07,11.18985729]
["bitfinex","SOLUSD",1767138873653,5.99977758,125.09,125.07,11.18985729]
["bitfinex","SOLUSD",1767138873849,0.72,125.1,125.07,11.18985729]
["bitfinex","SOLUSD",1767138874067,5.99977758,125.09,125.07,11.18985729]
["bitfinex","SOLUSD",1767138874248,0.72,125.1,125.07,11.18985729]
["bitfinex","SOLUSD",1767138874448,5.99959599,125.09,125.07,11.18985729]
["bitfinex","SOLUSD",1767138874649,0.72,125.1,125.07,11.18985729]
["bitfinex","SOLUSD",1767138874848,5.99959599,125.09,125.07,11.18985729]
["bitfinex","SOLUSD",1767138875150,0.72,125.1,125.07,11.18985729]
["bitfinex","SOLUSD",1767138875350,5.99959599,125.09,125.07,8.6555225]
["bitfinex","SOLUSD",1767138875649,0.72,125.1,125.07,11.18985729]
["bitfinex","SOLUSD",1767138875852,5.99942992,125.09,125.07,11.18985729]
["bitfinex","SOLUSD",1767138876045,0.72,125.1,125.07,11.18985729]
["bitfinex","SOLUSD",1767138876345,5.99943154,125.09,125.07,11.18985729]
["bitfinex","SOLUSD",1767138876545,0.72,125.1,125.07,11.18985729]
["bitfinex","SOLUSD",1767138876769,5.99928885,125.09,125.07,11.18985729]
["bitfinex","SOLUSD",1767138877069,0.72,125.1,125.07,11.18985729]
["bitfinex","SOLUSD",1767138877369,5.99928885,125.09,125.07,11.18985729]
["bitfinex","SOLUSD",1767138877570,0.72,125.1,125.07,11.18985729]
["bitfinex","SOLUSD",1767138877858,5.99916637,125.09,125.07,11.18985729]
["bitfinex","SOLUSD",1767138878065,0.72,125.1,125.07,11.18985729]
["bitfinex","SOLUSD",1767138878266,5.99916799,125.09,125.07,11.18985729]
["bitfinex","SOLUSD",1767138878460,0.72,125.1,125.07,11.18985729]
["bitfinex","SOLUSD",1767138878769,5.99906484,125.09,125.07,8.6555225]
["bitfinex","SOLUSD",1767138878970,0.72,125.1,125.07,11.18985729]
["bitfinex","SOLUSD",1767138879173,5.99906484,125.09,125.07,11.18985729]
["bitfinex","SOLUSD",1767138879374,0.72,125.1,125.07,11.18985729]
["bitfinex","SOLUSD",1767138879558,5.99898421,125.09,125.07,11.18985729]
["bitfinex","SOLUSD",1767138879859,0.72,125.1,125.07,11.18985729]
["bitfinex","SOLUSD",1767138880057,5.99898421,125.09,125.07,11.18985729]
["bitfinex","SOLUSD",1767138880258,0.72,125.1,125.07,11.18985729]
["bitfinex","SOLUSD",1767138880458,6.00046126,125.09,125.07,11.18985729]
["bitfinex","SOLUSD",1767138880660,0.72,125.1,125.07,11.18985729]
["bitfinex","SOLUSD",1767138880854,6.00046126,125.09,125.07,11.18985729]
["bitfinex","SOLUSD",1767138881052,0.72,125.1,125.07,11.18985729]
["bitfinex","SOLUSD",1767138881253,6.00046126,125.09,125.07,11.18985729]
["bitfinex","SOLUSD",1767138881468,0.72,125.1,125.07,11.18985729]
["bitfinex","SOLUSD",1767138881661,6.00095172,125.09,125.07,11.18985729]
["bitfinex","SOLUSD",1767138881861,0.72,125.1,125.07,11.18985729]
["bitfinex","SOLUSD",1767138882061,6.00095172,125.09,125.07,11.18985729]
["bitfinex","SOLUSD",1767138882362,0.72,125.1,125.07,11.18985729]
["bitfinex","SOLUSD",1767138882563,6.00084765,125.09,125.07,11.18985729]
["bitfinex","SOLUSD",1767138882750,0.72,125.1,125.07,11.18985729]
["bitfinex","SOLUSD",1767138882951,6.72084603,125.09,125.07,11.18985729]
["bitfinex","SOLUSD",1767138883152,0.72,125.09,125.07,11.18985729]
["bitfinex","SOLUSD",1767138886978,0.72,125.09,125.07,8.6555225]
["bitfinex","SOLUSD",1767138890579,0.69,125.1,125.07,11.18985729]
["bitfinex","SOLUSD",1767138890782,5.99925598,125.09,125.07,11.18985729]
["bitfinex","SOLUSD",1767138891082,0.69,125.1,125.08,0.71]
["bitfinex","SOLUSD",1767138891280,5.99925274,125.09,125.08,0.71]
["bitfinex","SOLUSD",1767138893468,0.00035,125.12,125.08,10.52921806]
["bitfinex","SOLUSD",1767138893673,15.29035,125.12,125.09,0.59]
["bitfinex","SOLUSD",1767138893859,15.29035,125.12,125.1,3.12433479]
["bitfinex","SOLUSD",1767138894068,15.29035,125.12,125.1,0.59]
["bitfinex","SOLUSD",1767138894389,15.29035,125.12,125.09,3.12433479]
["bitfinex","SOLUSD",1767138894587,0.69035,125.12,125.09,3.12433479]
["bitfinex","SOLUSD",1767138895086,0.69035,125.12,125.09,0.59]
["bitfinex","SOLUSD",1767138899270,0.69035,125.12,125.09,3.12433479]
["bitfinex","SOLUSD",1767138902078,0.69035,125.12,125.1,2.53433479]
["bitfinex","SOLUSD",1767138903685,0.69035,125.12,125.1,3.12433479]
["bitfinex","SOLUSD",1767138904267,0.00035,125.12,125.11,2.53433479]
["bitfinex","SOLUSD",1767138908888,0.81,125.13,125.11,2.53433479]
["bitfinex","SOLUSD",1767138921995,0.81,125.13,125.1,0.59]
["bitfinex","SOLUSD",1767138922300,0.81,125.13,125.1,3.12433479]
["bitfinex","SOLUSD",1767138925405,0.81,125.13,125.1,0.59]
["bitfinex","SOLUSD",1767138925786,0.81,125.13,125.1,3.12433479]
["bitfinex","SOLUSD",1767138928207,0.81,125.13,125.1,0.59]
["bitfinex","SOLUSD",1767138928503,0.81,125.13,125.1,3.12433479]
["bitfinex","SOLUSD",1767138934607,0.81,125.13,125.1,4.54786002]
["bitfinex","SOLUSD",1767138943404,5.99857512,125.12,125.1,4.54786002]
["bitfinex","SOLUSD",1767138943605,0.81,125.13,125.1,4.54786002]
["bitfinex","SOLUSD",1767138943814,5.99857674,125.12,125.1,4.54786002]
["bitfinex","SOLUSD",1767138944026,0.81,125.13,125.1,4.54786002]
["bitfinex","SOLUSD",1767138944229,5.99857512,125.12,125.1,4.54786002]
["bitfinex","SOLUSD",1767138944413,0.81,125.13,125.1,4.54786002]
["bitfinex","SOLUSD",1767138944618,5.9996174,125.12,125.1,4.54786002]
["bitfinex","SOLUSD",1767138944913,0.81,125.13,125.1,4.54786002]
["bitfinex","SOLUSD",1767138945102,5.99961531,125.12,125.1,4.54786002]
["bitfinex","SOLUSD",1767138945307,0.81,125.13,125.1,4.54786002]
["bitfinex","SOLUSD",1767138945508,5.99966648,125.12,125.1,4.54786002]
["bitfinex","SOLUSD",1767138945709,0.81,125.13,125.1,4.54786002]
["bitfinex","SOLUSD",1767138946010,5.9996681,125.12,125.1,4.54786002]
["bitfinex","SOLUSD",1767138946209,0.81,125.13,125.1,4.54786002]
["bitfinex","SOLUSD",1767138946410,6.00109841,125.12,125.1,4.54786002]
["bitfinex","SOLUSD",1767138946612,0.81,125.13,125.1,4.54786002]
["bitfinex","SOLUSD",1767138946823,6.00109841,125.12,125.1,4.54786002]
["bitfinex","SOLUSD",1767138947025,0.81,125.13,125.1,4.54786002]
["bitfinex","SOLUSD",1767138947227,6.00109841,125.12,125.1,4.54786002]
["bitfinex","SOLUSD",1767138947430,0.81,125.13,125.1,4.54786002]
["bitfinex","SOLUSD",1767138947633,6.0015902,125.12,125.1,4.54786002]
["bitfinex","SOLUSD",1767138947811,0.81,125.13,125.1,4.54786002]
["bitfinex","SOLUSD",1767138948013,6.0015902,125.12,125.1,4.54786002]
["bitfinex","SOLUSD",1767138948212,0.81,125.13,125.1,4.54786002]
["bitfinex","SOLUSD",1767138948413,6.00223524,125.12,125.1,4.54786002]
["bitfinex","SOLUSD",1767138948713,0.81,125.13,125.1,4.54786002]
["bitfinex","SOLUSD",1767138948912,6.00223362,125.12,125.1,12.54142835]
["bitfinex","SOLUSD",1767138949112,0.81,125.13,125.1,12.54142835]
["bitfinex","SOLUSD",1767138949331,6.00223362,125.12,125.1,12.54142835]
["bitfinex","SOLUSD",1767138949534,0.81,125.13,125.1,12.54142835]
["bitfinex","SOLUSD",1767138949734,6.00230558,125.12,125.1,12.54142835]
["bitfinex","SOLUSD",1767138949936,0.81,125.13,125.1,12.54142835]
["bitfinex","SOLUSD",1767138950111,6.00230396,125.12,125.1,12.54142835]
["bitfinex","SOLUSD",1767138950312,0.81,125.13,125.1,12.54142835]
["bitfinex","SOLUSD",1767138950534,6.00230164,125.12,125.1,8.58356833]
["bitfinex","SOLUSD",1767138950837,0.81,125.13,125.1,8.58356833]
["bitfinex","SOLUSD",1767138951131,6.00230325,125.12,125.1,0.59]
["bitfinex","SOLUSD",1767138951326,0.81,125.13,125.1,0.59]
["bitfinex","SOLUSD",1767138951513,6.00230202,125.12,125.1,0.59]
["bitfinex","SOLUSD",1767138951714,0.81,125.13,125.1,0.59]
["bitfinex","SOLUSD",1767138951915,6.00230202,125.12,125.1,0.59]
["bitfinex","SOLUSD",1767138952122,0.81,125.13,125.1,0.59]
["bitfinex","SOLUSD",1767138952321,6.00229918,125.12,125.1,0.59]
["bitfinex","SOLUSD",1767138952524,0.81,125.13,125.1,0.59]
["bitfinex","SOLUSD",1767138952736,6.00229918,125.12,125.1,0.59]
["bitfinex","SOLUSD",1767138952917,0.81,125.13,125.1,0.59]
["bitfinex","SOLUSD",1767138953113,6.0023008,125.12,125.1,0.59]
["bitfinex","SOLUSD",1767138953313,0.81,125.13,125.1,0.59]
["bitfinex","SOLUSD",1767138953513,6.0022985,125.12,125.1,0.59]
["bitfinex","SOLUSD",1767138953720,0.81,125.13,125.1,0.59]
["bitfinex","SOLUSD",1767138953934,6.0022985,125.12,125.1,0.59]
["bitfinex","SOLUSD",1767138954146,0.81,125.13,125.1,0.59]
["bitfinex","SOLUSD",1767138954430,6.00229371,125.12,125.1,0.59]
["bitfinex","SOLUSD",1767138954634,0.81,125.13,125.1,0.59]
["bitfinex","SOLUSD",1767138954828,6.71229371,125.12,125.1,0.59]
["bitfinex","SOLUSD",1767138955028,0.71,125.12,125.1,0.59]
["bitfinex","SOLUSD",1767138968356,0.71,125.12,125.08,12.54236956]
["bitfinex","SOLUSD",1767138968744,0.71,125.12,125.08,11.95236956]
["bitfinex","SOLUSD",1767138968950,0.71,125.12,125.09,8.58423184]
["bitfinex","SOLUSD",1767138973558,4.76786002,125.13,125.1,0.59]
["bitfinex","SOLUSD",1767138973740,6.00287425,125.12,125.1,0.59]
["bitfinex","SOLUSD",1767138973936,4.76786002,125.13,125.1,0.59]
["bitfinex","SOLUSD",1767138974132,6.00287587,125.12,125.1,0.59]
["bitfinex","SOLUSD",1767138974337,4.76786002,125.13,125.1,0.59]
["bitfinex","SOLUSD",1767138974638,6.00287535,125.12,125.1,0.59]
["bitfinex","SOLUSD",1767138974839,4.76786002,125.13,125.1,0.59]
["bitfinex","SOLUSD",1767138975040,6.00287307,125.12,125.1,0.59]
["bitfinex","SOLUSD",1767138975334,4.76786002,125.13,125.1,0.59]
["bitfinex","SOLUSD",1767138975537,6.00287417,125.12,125.1,0.59]
["bitfinex","SOLUSD",1767138975737,4.76786002,125.13,125.1,8.58359551]
["bitfinex","SOLUSD",1767138975958,6.00287417,125.12,125.1,8.58359551]
["bitfinex","SOLUSD",1767138976158,0.81,125.13,125.1,8.58359551]
["bitfinex","SOLUSD",1767138976360,6.00285822,125.12,125.1,8.58359551]
["bitfinex","SOLUSD",1767138976674,0.81,125.13,125.1,8.58359551]
["bitfinex","SOLUSD",1767138976840,6.00287401,125.12,125.1,8.58359551]
["bitfinex","SOLUSD",1767138977039,0.81,125.13,125.1,8.58359551]
["bitfinex","SOLUSD",1767138977238,6.00287401,125.12,125.1,8.58359551]
["bitfinex","SOLUSD",1767138977436,0.81,125.13,125.1,8.58359551]
["bitfinex","SOLUSD",1767138977658,6.00287387,125.12,125.1,8.58359551]
["bitfinex","SOLUSD",1767138977858,0.81,125.13,125.1,8.58359551]
["bitfinex","SOLUSD",1767138978073,6.00287387,125.12,125.1,8.58359551]
["bitfinex","SOLUSD",1767138978277,0.81,125.13,125.1,8.58359551]
["bitfinex","SOLUSD",1767138979141,6.00256564,125.12,125.1,8.58359551]
["bitfinex","SOLUSD",1767138979366,0.81,125.13,125.1,8.58359551]
["bitfinex","SOLUSD",1767138979563,6.00272124,125.12,125.1,8.58359551]
["bitfinex","SOLUSD",1767138979763,0.81,125.13,125.1,8.58359551]
["bitfinex","SOLUSD",1767138979944,6.00272124,125.12,125.1,8.58359551]
["bitfinex","SOLUSD",1767138980145,0.81,125.13,125.1,8.58359551]
["bitfinex","SOLUSD",1767138980454,6.00270496,125.12,125.11,0.59]
["bitfinex","SOLUSD",1767138981369,6.00270496,125.12,125.1,7.99359551]
["bitfinex","SOLUSD",1767138981567,0.8,125.13,125.1,8.58359551]
["bitfinex","SOLUSD",1767138981764,6.00272028,125.12,125.1,8.58359551]
["bitfinex","SOLUSD",1767138982065,0.8,125.13,125.1,8.58359551]
["bitfinex","SOLUSD",1767138982266,6.00271866,125.12,125.1,8.58359551]
["bitfinex","SOLUSD",1767138982566,0.8,125.13,125.1,8.58359551]
["bitfinex","SOLUSD",1767138982758,6.00271864,125.12,125.1,8.58359551]
["bitfinex","SOLUSD",1767138983071,0.8,125.13,125.1,8.58359551]
["bitfinex","SOLUSD",1767138983272,6.00272026,125.12,125.1,8.58359551]
["bitfinex","SOLUSD",1767138983475,0.8,125.13,125.1,8.58359551]
["bitfinex","SOLUSD",1767138983643,6.00271862,125.12,125.1,8.58359551]
["bitfinex","SOLUSD",1767138983842,0.8,125.13,125.1,8.58359551]
["bitfinex","SOLUSD",1767138984061,6.00272024,125.12,125.1,8.58359551]
["bitfinex","SOLUSD",1767138984276,0.8,125.13,125.1,8.58359551]
["bitfinex","SOLUSD",1767138984453,6.00272023,125.12,125.1,8.58359551]
["bitfinex","SOLUSD",1767138984653,0.8,125.13,125.1,8.58359551]
["bitfinex","SOLUSD",1767138984870,6.00272023,125.12,125.1,8.58359551]
["bitfinex","SOLUSD",1767138985168,0.8,125.13,125.1,8.58359551]
["bitfinex","SOLUSD",1767138985372,6.00270394,125.12,125.1,8.58359551]
["bitfinex","SOLUSD",1767138985686,0.8,125.13,125.1,8.58359551]
["bitfinex","SOLUSD",1767138985862,6.00272021,125.12,125.1,8.58359551]
["bitfinex","SOLUSD",1767138986062,0.8,125.13,125.1,8.58359551]
["bitfinex","SOLUSD",1767138986264,6.00271859,125.12,125.1,8.58359551]
["bitfinex","SOLUSD",1767138986462,0.8,125.13,125.1,8.58359551]
["bitfinex","SOLUSD",1767138986762,6.00271857,125.12,125.1,8.58359551]
["bitfinex","SOLUSD",1767138986965,0.8,125.13,125.1,8.58359551]
["bitfinex","SOLUSD",1767138987275,6.00272019,125.12,125.1,8.58359551]
["bitfinex","SOLUSD",1767138987456,0.8,125.13,125.1,8.58359551]
["bitfinex","SOLUSD",1767138989983,6.00194424,125.12,125.1,8.58359551]
["bitfinex","SOLUSD",1767138990160,0.8,125.13,125.1,8.58359551]
["bitfinex","SOLUSD",1767138993390,0.1,125.13,125.11,4.54786002]
["bitfinex","SOLUSD",1767138993559,0.1,125.13,125.11,0.59]
["bitfinex","SOLUSD",1767138995803,0.8,125.13,125.11,0.59]
["bitfinex","SOLUSD",1767138998086,0.8,125.13,125.1,10.52611533]
["bitfinex","SOLUSD",1767138998285,0.8,125.13,125.1,11.11611533]
["bitfinex","SOLUSD",1767139000099,0.8,125.13,125.11,0.59]
["bitfinex","SOLUSD",1767139000775,0.8,125.13,125.1,11.11611533]
["bitfinex","SOLUSD",1767139006003,0.1,125.13,125.11,3.12270015]
["bitfinex","SOLUSD",1767139007307,3.130128,125.16,125.13,0.21]
["bitfinex","SOLUSD",1767139007607,3.130128,125.16,125.12,17.93193288]
["bitfinex","SOLUSD",1767139007608,0.68,125.19,125.16,0.21]
["bitfinex","SOLUSD",1767139007779,5.83546385,125.18,125.17,2.53270015]
["bitfinex","SOLUSD",1767139008201,5.83546385,125.18,125.16,14.81]
["bitfinex","SOLUSD",1767139008202,7.03239906,125.2,125.18,0.21]
["bitfinex","SOLUSD",1767139008408,7.71239906,125.2,125.18,2.53270015]
["bitfinex","SOLUSD",1767139008801,7.71239906,125.2,125.17,11.89207125]
["bitfinex","SOLUSD",1767139008999,7.71239906,125.2,125.17,2.74270015]
["bitfinex","SOLUSD",1767139013203,7.71239906,125.2,125.17,0.21]
["bitfinex","SOLUSD",1767139013410,7.71239906,125.2,125.17,2.74270015]
["bitfinex","SOLUSD",1767139013612,7.71239906,125.2,125.17,10.73178275]
["bitfinex","SOLUSD",1767139015713,0.68,125.19,125.16,24.84509921]
["bitfinex","SOLUSD",1767139015913,0.68,125.19,125.16,25.05509921]
["bitfinex","SOLUSD",1767139017119,0.68,125.19,125.16,33.04475281]
["bitfinex","SOLUSD",1767139021219,0.68,125.19,125.16,30.51205266]
["bitfinex","SOLUSD",1767139021407,0.68,125.19,125.16,33.04475281]
["bitfinex","SOLUSD",1767139022635,0.68,125.19,125.16,30.51205266]
["bitfinex","SOLUSD",1767139022827,0.68,125.19,125.16,33.04475281]
["bitfinex","SOLUSD",1767139024634,0.68,125.19,125.16,18.44475281]
["bitfinex","SOLUSD",1767139024799,0.68,125.19,125.16,33.04475281]
["bitfinex","SOLUSD",1767139026130,0.68,125.19,125.16,18.44475281]
["bitfinex","SOLUSD",1767139026314,0.18,125.19,125.16,33.04475281]
["bitfinex","SOLUSD",1767139026929,0.18,125.19,125.16,32.83475281]
["bitfinex","SOLUSD",1767139027127,0.18,125.19,125.17,0.7]
["bitfinex","SOLUSD",1767139027928,7.03239906,125.2,125.17,0.7]
["bitfinex","SOLUSD",1767139028316,0.69,125.19,125.17,0.7]
["bitfinex","SOLUSD",1767139031722,7.03239906,125.2,125.17,0.7]
["bitfinex","SOLUSD",1767139031923,7.03239906,125.2,125.18,0.7]
["bitfinex","SOLUSD",1767139032629,7.72239906,125.2,125.17,3.23270015]
["bitfinex","SOLUSD",1767139033926,0.69,125.17,125.14,23.29099405]
["bitfinex","SOLUSD",1767139034233,0.69,125.17,125.14,31.51761276]
["bitfinex","SOLUSD",1767139035931,0.69,125.19,125.15,3.23270015]
["bitfinex","SOLUSD",1767139036836,0.72,125.18,125.15,0.7]
["bitfinex","SOLUSD",1767139037328,0.72,125.18,125.15,8.69028878]
["bitfinex","SOLUSD",1767139037515,0.72,125.18,125.15,15.72268784]
["bitfinex","SOLUSD",1767139039435,0.72,125.19,125.16,0.71]
["bitfinex","SOLUSD",1767139041734,0.72,125.19,125.16,8.69965864]
["bitfinex","SOLUSD",1767139042322,0.72,125.19,125.16,23.29965864]
["bitfinex","SOLUSD",1767139044256,0.72,125.19,125.16,8.69965864]
["bitfinex","SOLUSD",1767139045445,0.72,125.19,125.16,23.29965864]
["bitfinex","SOLUSD",1767139046231,0.72,125.19,125.16,32.86475785]
["bitfinex","SOLUSD",1767139047142,9.56509921,125.2,125.18,0.71]
["bitfinex","SOLUSD",1767139047143,7.03239906,125.2,125.18,0.71]
["bitfinex","SOLUSD",1767139050243,7.03239906,125.2,125.17,9.56509921]
["bitfinex","SOLUSD",1767139050548,7.75239906,125.2,125.17,0.71]
["bitfinex","SOLUSD",1767139050847,10.28509921,125.2,125.17,0.71]
["bitfinex","SOLUSD",1767139051145,7.75239906,125.2,125.17,0.71]
["bitfinex","SOLUSD",1767139054441,7.03239906,125.2,125.16,30.57574471]
["bitfinex","SOLUSD",1767139054634,0.72,125.19,125.16,0.71]
["bitfinex","SOLUSD",1767139057551,0.72,125.19,125.17,0.71]
["bitfinex","SOLUSD",1767139060346,0.72,125.19,125.16,12.65322857]
["bitfinex","SOLUSD",1767139061455,0.72,125.19,125.16,0.71]
["bitfinex","SOLUSD",1767139061633,0.72,125.19,125.16,4.6634677]
["bitfinex","SOLUSD",1767139062149,0.72,125.19,125.16,0.71]
["bitfinex","SOLUSD",1767139064056,0.72,125.19,125.17,0.71]
["bitfinex","SOLUSD",1767139064954,0.72,125.19,125.16,11.94323202]
["bitfinex","SOLUSD",1767139065256,0.72,125.19,125.16,12.65323202]
["bitfinex","SOLUSD",1767139067860,0.72,125.19,125.16,8.69976432]
["bitfinex","SOLUSD",1767139075855,0.66,125.17,125.14,0.65]
["bitfinex","SOLUSD",1767139076058,0.66,125.17,125.14,8.64104752]
["bitfinex","SOLUSD",1767139081247,0.66,125.17,125.14,0.65]
["bitfinex","SOLUSD",1767139083349,0.66,125.17,125.13,12.64497667]
["bitfinex","SOLUSD",1767139083674,0.7,125.14,125.11,8.69263919]
["bitfinex","SOLUSD",1767139084170,0.6709721,125.14,125.11,8.69263919]
["bitfinex","SOLUSD",1767139085059,0.6709721,125.14,125.11,7.99263919]
["bitfinex","SOLUSD",1767139085361,0.6709721,125.14,125.12,0.7]
["bitfinex","SOLUSD",1767139086458,4.6244398,125.14,125.12,0.7]
["bitfinex","SOLUSD",1767139088570,4.1244398,125.14,125.12,0.7]
["bitfinex","SOLUSD",1767139088968,4.09367944,125.14,125.12,0.7]
["bitfinex","SOLUSD",1767139091868,4.09367944,125.14,125.11,8.69263919]
["bitfinex","SOLUSD",1767139092271,4.09367944,125.14,125.11,0.7]
["bitfinex","SOLUSD",1767139092771,0.7,125.11,125.09,8.81398162]
["bitfinex","SOLUSD",1767139092973,3.9534677,125.11,125.09,8.81398162]
["bitfinex","SOLUSD",1767139093166,3.9534677,125.12,125.09,8.81398162]
["bitfinex","SOLUSD",1767139093353,3.9534677,125.12,125.1,0.7]
["bitfinex","SOLUSD",1767139094862,4.6534677,125.12,125.1,0.7]
["bitfinex","SOLUSD",1767139096175,0.7,125.12,125.1,0.7]
["bitfinex","SOLUSD",1767139096374,0.7,125.12,125.09,8.11398162]
["bitfinex","SOLUSD",1767139096579,0.7,125.12,125.09,8.77398162]
["bitfinex","SOLUSD",1767139097052,0.7,125.12,125.09,8.11398162]
["bitfinex","SOLUSD",1767139097257,0.7,125.12,125.1,0.66]
["bitfinex","SOLUSD",1767139100079,4.6534677,125.12,125.1,0.66]
["bitfinex","SOLUSD",1767139100453,4.6534677,125.12,125.09,0.12]
["bitfinex","SOLUSD",1767139100654,4.6534677,125.12,125.09,0.78]
["bitfinex","SOLUSD",1767139102479,4.62351177,125.12,125.09,0.78]
["bitfinex","SOLUSD",1767139103479,0.64016741,125.12,125.09,0.78]
["bitfinex","SOLUSD",1767139110773,3.9534677,125.14,125.1,0.66]
["bitfinex","SOLUSD",1767139110981,4.6134677,125.14,125.11,0.66]
["bitfinex","SOLUSD",1767139111588,0.66,125.13,125.11,0.66]
["bitfinex","SOLUSD",1767139114587,4.6134677,125.14,125.11,0.66]
["bitfinex","SOLUSD",1767139114889,0.66,125.13,125.11,0.66]
["bitfinex","SOLUSD",1767139120691,0.66,125.13,125.1,11.18638046]
["bitfinex","SOLUSD",1767139122975,0.66,125.13,125.11,2.53277652]
["bitfinex","SOLUSD",1767139128374,0.66,125.13,125.11,3.25277652]
["bitfinex","SOLUSD",1767139132500,0.66,125.13,125.11,0.72]
["bitfinex","SOLUSD",1767139142207,0.66,125.13,125.1,7.99360394]
["bitfinex","SOLUSD",1767139142387,0.66,125.13,125.1,0.68]
["bitfinex","SOLUSD",1767139143306,0.7,125.12,125.09,0.12]
["bitfinex","SOLUSD",1767139143984,0.7,125.11,125.09,0.12]
["bitfinex","SOLUSD",1767139144189,0.7,125.1,125.08,0.11]
["bitfinex","SOLUSD",1767139145185,0.7,125.1,125.08,0.79]
["bitfinex","SOLUSD",1767139146211,0.7,125.1,125.08,3.32277652]
["bitfinex","SOLUSD",1767139148111,0.7,125.1,125.08,0.79]
["bitfinex","SOLUSD",1767139150715,0.7,125.1,125.08,0.11]
["bitfinex","SOLUSD",1767139150904,34.57892068,125.14,125.08,2.64277652]
["bitfinex","SOLUSD",1767139151216,0.7,125.12,125.08,3.32277652]
["bitfinex","SOLUSD",1767139156524,0.7,125.12,125.08,0.79]
["bitfinex","SOLUSD",1767139156725,0.66,125.11,125.08,0.79]
["bitfinex","SOLUSD",1767139163517,0.66,125.11,125.08,8.78482166]
["bitfinex","SOLUSD",1767139179862,0.66,125.11,125.08,0.79]
["bitfinex","SOLUSD",1767139183839,0.66,125.08,125.04,0.7]
["bitfinex","SOLUSD",1767139184159,0.63002553,125.08,125.04,0.7]
["bitfinex","SOLUSD",1767139184741,0.63002553,125.08,125.05,0.7]
["bitfinex","SOLUSD",1767139188461,0.72,125.13,125.05,0.7]
["bitfinex","SOLUSD",1767139188661,0.72,125.11,125.05,0.7]
["bitfinex","SOLUSD",1767139188864,0.72,125.09,125.05,0.7]